Datasets:
Maxim37
/
timeseries-1m-QQQ-5y

Dataset card Viewer Files Community
1
Timestamp
stringlengths
19
19
Open
float64
144
429
High
float64
144
439
Low
float64
144
416
Close
float64
144
417
Volume
int64
1
10.1M
2019-01-04 09:41:00
147.311
147.546
147.225
147.463
539,014
2019-01-04 09:42:00
147.456
147.614
147.331
147.569
276,620
2019-01-04 09:43:00
147.562
147.691
147.496
147.598
287,232
2019-01-04 09:44:00
147.581
147.875
147.534
147.724
622,909
2019-01-04 09:45:00
147.707
147.933
147.66
147.878
232,502
2019-01-04 09:46:00
147.861
147.919
147.573
147.695
328,429
2019-01-04 09:47:00
147.678
147.793
147.621
147.704
129,259
2019-01-04 09:48:00
147.697
147.856
147.611
147.714
125,394
2019-01-04 09:49:00
147.688
147.851
147.486
147.801
218,639
2019-01-04 09:50:00
147.803
147.894
147.669
147.753
102,197
2019-01-04 09:51:00
147.726
147.827
147.611
147.782
104,599
2019-01-04 09:52:00
147.765
147.962
147.698
147.878
304,576
2019-01-04 09:53:00
147.852
148.001
147.787
147.936
231,931
2019-01-04 09:54:00
147.919
147.972
147.679
147.762
171,341
2019-01-04 09:55:00
147.745
147.846
147.611
147.811
204,679
2019-01-04 09:56:00
147.784
147.962
147.679
147.917
109,895
2019-01-04 09:57:00
147.91
148.194
147.863
148.072
216,131
2019-01-04 09:58:00
148.016
148.184
147.978
148.091
81,812
2019-01-04 09:59:00
148.084
148.262
148.007
148.159
111,742
2019-01-04 10:00:00
148.142
148.337
148.104
148.284
131,594
2019-01-04 10:01:00
148.279
148.416
148.201
148.323
193,665
2019-01-04 10:02:00
148.316
148.436
148.152
148.207
226,961
2019-01-04 10:03:00
148.185
148.368
148.123
148.342
203,108
2019-01-04 10:04:00
148.316
148.416
148.22
148.304
138,306
2019-01-04 10:05:00
148.287
148.387
148.191
148.342
56,687
2019-01-04 10:06:00
148.316
148.387
148.152
148.226
90,385
2019-01-04 10:07:00
148.209
148.271
148.086
148.159
98,985
2019-01-04 10:08:00
148.151
148.233
148.036
148.178
80,471
2019-01-04 10:09:00
148.158
148.329
148.12
148.265
85,856
2019-01-04 10:10:00
148.258
148.368
148.21
148.313
57,708
2019-01-04 10:11:00
148.306
148.397
148.133
148.255
123,377
2019-01-04 10:12:00
148.229
148.32
148.143
148.226
92,347
2019-01-04 10:13:00
148.2
148.271
147.969
148.081
177,958
2019-01-04 10:14:00
148.074
148.155
147.872
147.941
340,532
2019-01-04 10:15:00
147.919
148.112
147.882
148.052
128,505
2019-01-04 10:16:00
148.04
148.165
147.869
147.924
52,006
2019-01-04 10:17:00
147.91
148.149
147.867
148.033
85,979
2019-01-04 10:18:00
148.016
148.091
147.892
148.023
224,296
2019-01-04 10:19:00
148.002
148.059
147.785
147.869
153,905
2019-01-04 10:20:00
147.842
147.894
147.467
147.656
428,073
2019-01-04 10:21:00
147.639
148.107
147.563
148.062
310,736
2019-01-04 10:22:00
148.045
148.639
148.007
148.584
580,769
2019-01-04 10:23:00
148.576
148.899
148.529
148.816
530,614
2019-01-04 10:24:00
148.818
149.151
148.78
149.028
509,295
2019-01-04 10:25:00
148.992
149.392
148.954
149.357
377,221
2019-01-04 10:26:00
149.34
149.402
149.108
149.337
403,448
2019-01-04 10:27:00
149.301
149.47
149.167
149.318
253,250
2019-01-04 10:28:00
149.301
149.47
149.234
149.337
372,244
2019-01-04 10:29:00
149.33
149.557
149.292
149.531
110,121
2019-01-04 10:30:00
149.504
149.707
149.447
149.627
412,218
2019-01-04 10:31:00
149.62
149.789
149.447
149.511
434,467
2019-01-04 10:32:00
149.497
149.644
149.379
149.618
267,145
2019-01-04 10:33:00
149.562
149.644
149.369
149.434
297,303
2019-01-04 10:34:00
149.417
149.489
149.189
149.27
384,479
2019-01-04 10:35:00
149.243
149.46
149.164
149.415
233,080
2019-01-04 10:36:00
149.388
149.557
149.34
149.458
233,453
2019-01-04 10:37:00
149.427
149.615
149.36
149.415
197,701
2019-01-04 10:38:00
149.407
149.653
149.369
149.627
162,601
2019-01-04 10:39:00
149.601
149.692
149.36
149.482
188,580
2019-01-04 10:40:00
149.465
149.576
149.263
149.409
230,963
2019-01-04 10:41:00
149.388
149.518
149.225
149.357
176,332
2019-01-04 10:42:00
149.33
149.479
149.253
149.347
123,912
2019-01-04 10:43:00
149.32
149.421
149.218
149.308
160,215
2019-01-04 10:44:00
149.293
149.441
149.138
149.27
221,904
2019-01-04 10:45:00
149.262
149.412
149.205
149.386
55,772
2019-01-04 10:46:00
149.369
149.648
149.331
149.623
218,911
2019-01-04 10:47:00
149.605
149.673
149.451
149.54
213,726
2019-01-04 10:48:00
149.533
149.702
149.369
149.453
199,117
2019-01-04 10:49:00
149.446
149.528
149.331
149.444
54,160
2019-01-04 10:50:00
149.427
149.644
149.369
149.56
46,061
2019-01-04 10:51:00
149.543
149.798
149.485
149.647
148,390
2019-01-04 10:52:00
149.63
149.721
149.476
149.685
72,480
2019-01-04 10:53:00
149.658
149.847
149.569
149.624
118,284
2019-01-04 10:54:00
149.601
149.74
149.389
149.502
127,739
2019-01-04 10:55:00
149.494
149.711
149.447
149.666
84,465
2019-01-04 10:56:00
149.639
149.731
149.505
149.695
76,381
2019-01-04 10:57:00
149.668
149.885
149.63
149.763
109,225
2019-01-04 10:58:00
149.755
149.914
149.698
149.859
141,196
2019-01-04 10:59:00
149.842
150.001
149.717
149.966
182,931
2019-01-04 11:00:00
149.939
150.021
149.707
149.792
167,943
2019-01-04 11:01:00
149.774
150.117
149.736
150.072
203,199
2019-01-04 11:02:00
150.064
150.291
150.026
150.207
258,435
2019-01-04 11:03:00
150.19
150.349
150.123
150.284
116,868
2019-01-04 11:04:00
150.267
150.407
150.19
150.294
130,508
2019-01-04 11:05:00
150.277
150.378
150.094
150.202
202,530
2019-01-04 11:06:00
150.18
150.272
150.113
150.197
77,279
2019-01-04 11:07:00
150.171
150.252
150.055
150.13
143,304
2019-01-04 11:08:00
150.121
150.272
150.065
150.207
90,131
2019-01-04 11:09:00
150.171
150.349
150.113
150.236
128,829
2019-01-04 11:10:00
150.229
150.475
150.19
150.429
225,838
2019-01-04 11:11:00
150.412
150.513
150.326
150.41
87,506
2019-01-04 11:12:00
150.383
150.465
150.268
150.41
126,229
2019-01-04 11:13:00
150.388
150.465
150.258
150.381
59,783
2019-01-04 11:14:00
150.354
150.397
150.11
150.236
262,051
2019-01-04 11:15:00
150.2
150.262
150.007
150.072
157,659
2019-01-04 11:16:00
150.055
150.117
149.823
149.912
289,671
2019-01-04 11:17:00
149.876
150.001
149.809
149.956
82,190
2019-01-04 11:18:00
149.939
150.19
149.891
150.139
127,729
2019-01-04 11:19:00
150.113
150.32
150.046
150.265
225,765
2019-01-04 11:20:00
150.246
150.372
150.113
150.207
275,158