date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2018-11-14
0.470554
IHGIX_stockprice_daily
1,153
2018-11-13
0.478717
IHGIX_stockprice_daily
1,154
2018-11-12
0.479883
IHGIX_stockprice_daily
1,155
2018-11-09
0.502624
IHGIX_stockprice_daily
1,156
2018-11-08
0.512536
IHGIX_stockprice_daily
1,157
2018-11-07
0.514286
IHGIX_stockprice_daily
1,158
2018-11-06
0.487463
IHGIX_stockprice_daily
1,159
2018-11-05
0.482216
IHGIX_stockprice_daily
1,160
2018-11-02
0.468221
IHGIX_stockprice_daily
1,161
2018-11-01
0.473469
IHGIX_stockprice_daily
1,162
2018-10-31
0.462974
IHGIX_stockprice_daily
1,163
2018-10-30
0.451312
IHGIX_stockprice_daily
1,164
2018-10-29
0.427405
IHGIX_stockprice_daily
1,165
2018-10-26
0.430904
IHGIX_stockprice_daily
1,166
2018-10-25
0.446647
IHGIX_stockprice_daily
1,167
2018-10-24
0.423324
IHGIX_stockprice_daily
1,168
2018-10-23
0.465889
IHGIX_stockprice_daily
1,169
2018-10-22
0.474636
IHGIX_stockprice_daily
1,170
2018-10-19
0.485714
IHGIX_stockprice_daily
1,171
2018-10-18
0.484548
IHGIX_stockprice_daily
1,172
2018-10-17
0.502041
IHGIX_stockprice_daily
1,173
2018-10-16
0.502624
IHGIX_stockprice_daily
1,174
2018-10-15
0.4793
IHGIX_stockprice_daily
1,175
2018-10-12
0.485714
IHGIX_stockprice_daily
1,176
2018-10-11
0.473469
IHGIX_stockprice_daily
1,177
2018-10-10
0.510204
IHGIX_stockprice_daily
1,178
2018-10-09
0.553936
IHGIX_stockprice_daily
1,179
2018-10-08
0.558017
IHGIX_stockprice_daily
1,180
2018-10-05
0.555685
IHGIX_stockprice_daily
1,181
2018-10-04
0.563265
IHGIX_stockprice_daily
1,182
2018-10-03
0.565598
IHGIX_stockprice_daily
1,183
2018-10-02
0.564432
IHGIX_stockprice_daily
1,184
2018-10-01
0.562099
IHGIX_stockprice_daily
1,185
2018-09-28
0.555102
IHGIX_stockprice_daily
1,186
2018-09-27
0.555685
IHGIX_stockprice_daily
1,187
2018-09-26
0.558601
IHGIX_stockprice_daily
1,188
2018-09-25
0.566181
IHGIX_stockprice_daily
1,189
2018-09-24
0.570845
IHGIX_stockprice_daily
1,190
2018-09-21
0.581341
IHGIX_stockprice_daily
1,191
2018-09-20
0.577259
IHGIX_stockprice_daily
1,192
2018-09-19
0.563848
IHGIX_stockprice_daily
1,193
2018-09-18
0.559767
IHGIX_stockprice_daily
1,194
2018-09-17
0.551603
IHGIX_stockprice_daily
1,195
2018-09-14
0.553353
IHGIX_stockprice_daily
1,196
2018-09-13
0.550437
IHGIX_stockprice_daily
1,197
2018-09-12
0.542274
IHGIX_stockprice_daily
1,198
2018-09-11
0.542857
IHGIX_stockprice_daily
1,199
2018-09-10
0.539359
IHGIX_stockprice_daily
1,200
2018-09-07
0.537609
IHGIX_stockprice_daily
1,201
2018-09-06
0.541108
IHGIX_stockprice_daily
1,202
2018-09-05
0.546356
IHGIX_stockprice_daily
1,203
2018-09-04
0.546356
IHGIX_stockprice_daily
1,204
2018-08-31
0.55102
IHGIX_stockprice_daily
1,205
2018-08-30
0.553353
IHGIX_stockprice_daily
1,206
2018-08-29
0.560933
IHGIX_stockprice_daily
1,207
2018-08-28
0.555102
IHGIX_stockprice_daily
1,208
2018-08-27
0.556268
IHGIX_stockprice_daily
1,209
2018-08-24
0.544023
IHGIX_stockprice_daily
1,210
2018-08-23
0.535277
IHGIX_stockprice_daily
1,211
2018-08-22
0.539359
IHGIX_stockprice_daily
1,212
2018-08-21
0.540525
IHGIX_stockprice_daily
1,213
2018-08-20
0.53586
IHGIX_stockprice_daily
1,214
2018-08-17
0.532361
IHGIX_stockprice_daily
1,215
2018-08-16
0.525364
IHGIX_stockprice_daily
1,216
2018-08-15
0.510787
IHGIX_stockprice_daily
1,217
2018-08-14
0.523032
IHGIX_stockprice_daily
1,218
2018-08-13
0.51312
IHGIX_stockprice_daily
1,219
2018-08-10
0.521283
IHGIX_stockprice_daily
1,220
2018-08-09
0.535277
IHGIX_stockprice_daily
1,221
2018-08-08
0.537609
IHGIX_stockprice_daily
1,222
2018-08-07
0.536443
IHGIX_stockprice_daily
1,223
2018-08-06
0.532361
IHGIX_stockprice_daily
1,224
2018-08-03
0.529446
IHGIX_stockprice_daily
1,225
2018-08-02
0.521866
IHGIX_stockprice_daily
1,226
2018-08-01
0.5207
IHGIX_stockprice_daily
1,227
2018-07-31
0.524781
IHGIX_stockprice_daily
1,228
2018-07-30
0.517784
IHGIX_stockprice_daily
1,229
2018-07-27
0.517201
IHGIX_stockprice_daily
1,230
2018-07-26
0.521283
IHGIX_stockprice_daily
1,231
2018-07-25
0.516618
IHGIX_stockprice_daily
1,232
2018-07-24
0.505539
IHGIX_stockprice_daily
1,233
2018-07-23
0.497376
IHGIX_stockprice_daily
1,234
2018-07-20
0.493878
IHGIX_stockprice_daily
1,235
2018-07-19
0.493294
IHGIX_stockprice_daily
1,236
2018-07-18
0.500292
IHGIX_stockprice_daily
1,237
2018-07-17
0.494461
IHGIX_stockprice_daily
1,238
2018-07-16
0.490379
IHGIX_stockprice_daily
1,239
2018-07-13
0.490962
IHGIX_stockprice_daily
1,240
2018-07-12
0.489213
IHGIX_stockprice_daily
1,241
2018-07-11
0.475219
IHGIX_stockprice_daily
1,242
2018-07-10
0.489213
IHGIX_stockprice_daily
1,243
2018-07-09
0.483965
IHGIX_stockprice_daily
1,244
2018-07-06
0.469388
IHGIX_stockprice_daily
1,245
2018-07-05
0.459475
IHGIX_stockprice_daily
1,246
2018-07-03
0.448396
IHGIX_stockprice_daily
1,247
2018-07-02
0.451895
IHGIX_stockprice_daily
1,248
2018-06-29
0.450729
IHGIX_stockprice_daily
1,249
2018-06-28
0.450146
IHGIX_stockprice_daily
1,250
2018-06-27
0.448396
IHGIX_stockprice_daily
1,251
2018-06-26
0.458309
IHGIX_stockprice_daily
1,252