date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2019-04-11
0.393003
IHGIX_stockprice_daily
1,053
2019-04-10
0.39242
IHGIX_stockprice_daily
1,054
2019-04-09
0.387755
IHGIX_stockprice_daily
1,055
2019-04-08
0.397668
IHGIX_stockprice_daily
1,056
2019-04-05
0.395335
IHGIX_stockprice_daily
1,057
2019-04-04
0.390087
IHGIX_stockprice_daily
1,058
2019-04-03
0.386589
IHGIX_stockprice_daily
1,059
2019-04-02
0.384257
IHGIX_stockprice_daily
1,060
2019-04-01
0.386006
IHGIX_stockprice_daily
1,061
2019-03-29
0.369096
IHGIX_stockprice_daily
1,062
2019-03-28
0.362682
IHGIX_stockprice_daily
1,063
2019-03-27
0.365015
IHGIX_stockprice_daily
1,064
2019-03-26
0.370845
IHGIX_stockprice_daily
1,065
2019-03-25
0.359767
IHGIX_stockprice_daily
1,066
2019-03-22
0.361516
IHGIX_stockprice_daily
1,067
2019-03-21
0.386589
IHGIX_stockprice_daily
1,068
2019-03-20
0.37551
IHGIX_stockprice_daily
1,069
2019-03-19
0.382507
IHGIX_stockprice_daily
1,070
2019-03-18
0.386006
IHGIX_stockprice_daily
1,071
2019-03-15
0.379009
IHGIX_stockprice_daily
1,072
2019-03-14
0.373761
IHGIX_stockprice_daily
1,073
2019-03-13
0.373761
IHGIX_stockprice_daily
1,074
2019-03-12
0.363265
IHGIX_stockprice_daily
1,075
2019-03-11
0.359767
IHGIX_stockprice_daily
1,076
2019-03-08
0.341691
IHGIX_stockprice_daily
1,077
2019-03-07
0.345773
IHGIX_stockprice_daily
1,078
2019-03-06
0.355685
IHGIX_stockprice_daily
1,079
2019-03-05
0.365015
IHGIX_stockprice_daily
1,080
2019-03-04
0.365015
IHGIX_stockprice_daily
1,081
2019-03-01
0.369096
IHGIX_stockprice_daily
1,082
2019-02-28
0.362099
IHGIX_stockprice_daily
1,083
2019-02-27
0.366181
IHGIX_stockprice_daily
1,084
2019-02-26
0.366764
IHGIX_stockprice_daily
1,085
2019-02-25
0.36793
IHGIX_stockprice_daily
1,086
2019-02-22
0.366181
IHGIX_stockprice_daily
1,087
2019-02-21
0.358601
IHGIX_stockprice_daily
1,088
2019-02-20
0.361516
IHGIX_stockprice_daily
1,089
2019-02-19
0.356268
IHGIX_stockprice_daily
1,090
2019-02-15
0.354519
IHGIX_stockprice_daily
1,091
2019-02-14
0.334694
IHGIX_stockprice_daily
1,092
2019-02-13
0.337609
IHGIX_stockprice_daily
1,093
2019-02-12
0.332945
IHGIX_stockprice_daily
1,094
2019-02-11
0.316035
IHGIX_stockprice_daily
1,095
2019-02-08
0.317201
IHGIX_stockprice_daily
1,096
2019-02-07
0.315452
IHGIX_stockprice_daily
1,097
2019-02-06
0.325948
IHGIX_stockprice_daily
1,098
2019-02-05
0.327697
IHGIX_stockprice_daily
1,099
2019-02-04
0.324781
IHGIX_stockprice_daily
1,100
2019-02-01
0.316035
IHGIX_stockprice_daily
1,101
2019-01-31
0.31137
IHGIX_stockprice_daily
1,102
2019-01-30
0.30379
IHGIX_stockprice_daily
1,103
2019-01-29
0.290962
IHGIX_stockprice_daily
1,104
2019-01-28
0.290962
IHGIX_stockprice_daily
1,105
2019-01-25
0.299708
IHGIX_stockprice_daily
1,106
2019-01-24
0.292128
IHGIX_stockprice_daily
1,107
2019-01-23
0.292711
IHGIX_stockprice_daily
1,108
2019-01-22
0.28863
IHGIX_stockprice_daily
1,109
2019-01-18
0.304373
IHGIX_stockprice_daily
1,110
2019-01-17
0.28863
IHGIX_stockprice_daily
1,111
2019-01-16
0.278717
IHGIX_stockprice_daily
1,112
2019-01-15
0.275219
IHGIX_stockprice_daily
1,113
2019-01-14
0.26414
IHGIX_stockprice_daily
1,114
2019-01-11
0.268805
IHGIX_stockprice_daily
1,115
2019-01-10
0.270554
IHGIX_stockprice_daily
1,116
2019-01-09
0.263557
IHGIX_stockprice_daily
1,117
2019-01-08
0.260058
IHGIX_stockprice_daily
1,118
2019-01-07
0.250146
IHGIX_stockprice_daily
1,119
2019-01-04
0.246647
IHGIX_stockprice_daily
1,120
2019-01-03
0.20758
IHGIX_stockprice_daily
1,121
2019-01-02
0.234402
IHGIX_stockprice_daily
1,122
2018-12-31
0.232653
IHGIX_stockprice_daily
1,123
2018-12-28
0.22274
IHGIX_stockprice_daily
1,124
2018-12-27
0.22449
IHGIX_stockprice_daily
1,125
2018-12-26
0.218076
IHGIX_stockprice_daily
1,126
2018-12-24
0.167347
IHGIX_stockprice_daily
1,127
2018-12-21
0.199417
IHGIX_stockprice_daily
1,128
2018-12-20
0.221574
IHGIX_stockprice_daily
1,129
2018-12-19
0.239067
IHGIX_stockprice_daily
1,130
2018-12-18
0.25481
IHGIX_stockprice_daily
1,131
2018-12-17
0.258892
IHGIX_stockprice_daily
1,132
2018-12-14
0.422741
IHGIX_stockprice_daily
1,133
2018-12-13
0.441982
IHGIX_stockprice_daily
1,134
2018-12-12
0.442566
IHGIX_stockprice_daily
1,135
2018-12-11
0.437901
IHGIX_stockprice_daily
1,136
2018-12-10
0.441399
IHGIX_stockprice_daily
1,137
2018-12-07
0.443149
IHGIX_stockprice_daily
1,138
2018-12-06
0.469971
IHGIX_stockprice_daily
1,139
2018-12-04
0.478134
IHGIX_stockprice_daily
1,140
2018-12-03
0.5207
IHGIX_stockprice_daily
1,141
2018-11-30
0.510204
IHGIX_stockprice_daily
1,142
2018-11-29
0.497376
IHGIX_stockprice_daily
1,143
2018-11-28
0.500292
IHGIX_stockprice_daily
1,144
2018-11-27
0.475219
IHGIX_stockprice_daily
1,145
2018-11-26
0.469388
IHGIX_stockprice_daily
1,146
2018-11-23
0.450729
IHGIX_stockprice_daily
1,147
2018-11-21
0.459475
IHGIX_stockprice_daily
1,148
2018-11-20
0.45481
IHGIX_stockprice_daily
1,149
2018-11-19
0.482799
IHGIX_stockprice_daily
1,150
2018-11-16
0.493294
IHGIX_stockprice_daily
1,151
2018-11-15
0.484548
IHGIX_stockprice_daily
1,152