Datasets:

sourceoftruthdata
/

coinbase_open_prices

Dataset card Viewer Files Files and versions Community

Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
200	2023-10-15	0.0706	0.0741	0.0719	0.0707	202,479.95	00
201	2023-10-16	0.0707	0.0714	0.0707	0.0712	143,138.13	00
202	2023-10-17	0.0709	0.0715	0.0712	0.0709	33,161.26	00
203	2023-10-18	0.0668	0.0709	0.0709	0.0684	440,973.57	00
204	2023-10-19	0.0665	0.0689	0.0681	0.0666	142,033.88	00
205	2023-10-20	0.0648	0.0665	0.0665	0.0665	280,484.1	00
206	2023-10-21	0.0646	0.0785	0.0664	0.0656	1,923,338.17	00
207	2023-10-22	0.0644	0.0676	0.0658	0.0655	435,964.85	00
208	2023-10-23	0.063	0.0672	0.0649	0.0654	586,258.89	00
209	2023-10-24	0.0639	0.0738	0.0654	0.0639	1,689,004.35	00
210	2023-10-25	0.0631	0.0654	0.0644	0.0646	703,204.72	00
211	2023-10-26	0.0637	0.0674	0.0648	0.0654	468,404.5	00
212	2023-10-27	0.0652	0.078	0.0654	0.0674	5,287,019.56	00
213	2023-10-28	0.0641	0.0675	0.0673	0.0651	1,393,576.01	00
214	2023-10-29	0.0639	0.0675	0.0651	0.0661	918,476.17	00
215	2023-10-30	0.0643	0.0715	0.0661	0.0655	785,921.17	00
216	2023-10-31	0.0652	0.0749	0.0652	0.0685	3,130,072.38	00
217	2023-11-01	0.0667	0.0755	0.069	0.068	1,583,624.84	00
218	2023-11-02	0.0657	0.0733	0.068	0.0678	2,212,825.54	00
219	2023-11-03	0.0666	0.0732	0.0679	0.0685	1,119,808.54	00
220	2023-11-04	0.0678	0.0712	0.0685	0.0691	367,743.06	00
221	2023-11-05	0.068	0.0724	0.0689	0.0709	611,633.81	00
222	2023-11-06	0.0672	0.0726	0.0711	0.0688	1,189,706.41	00
223	2023-11-07	0.0659	0.0707	0.0688	0.0675	923,186.16	00
224	2023-11-08	0.0662	0.0695	0.0676	0.0687	493,642.1	00
225	2023-11-09	0.0665	0.0707	0.0688	0.0698	1,199,352.32	00
226	2023-11-10	0.0685	0.072	0.0697	0.071	671,186.35	00
227	2023-11-11	0.0693	0.0767	0.0717	0.0719	2,351,356.3	00
228	2023-11-12	0.0706	0.074	0.0721	0.0719	1,024,817.47	00
229	2023-11-13	0.0691	0.078	0.0722	0.0716	2,457,440.56	00
230	2023-11-14	0.0689	0.0778	0.0717	0.0724	2,248,320.59	00
231	2023-11-15	0.068	0.0746	0.0724	0.0727	1,759,349.13	00
232	2023-11-16	0.0699	0.0765	0.0733	0.0716	2,128,680.83	00
233	2023-11-17	0.0706	0.0743	0.0719	0.073	347,574.54	00
234	2023-11-18	0.0705	0.073	0.073	0.0713	304,899.13	00
235	2023-11-19	0.0706	0.075	0.0716	0.0731	861,874.76	00
236	2023-11-20	0.072	0.0749	0.0731	0.0733	664,237.49	00
237	2023-11-21	0.07	0.0747	0.0735	0.0707	655,177.01	00
238	2023-11-22	0.0705	0.0984	0.0708	0.078	9,901,868.51	00
239	2023-11-23	0.072	0.0807	0.0784	0.0756	3,550,864.8	00
240	2023-11-24	0.0735	0.0784	0.0757	0.0769	1,128,593.05	00
241	2023-11-25	0.0732	0.078	0.077	0.0751	695,345.53	00
242	2023-11-26	0.0736	0.0774	0.0749	0.0763	1,075,072.22	00
243	2023-11-27	0.0719	0.094	0.0763	0.0767	7,502,294.51	00
244	2023-11-28	0.0731	0.0787	0.0771	0.0768	1,372,583.76	00
245	2023-11-29	0.0761	0.0831	0.0779	0.0773	1,308,244.39	00
246	2023-11-30	0.0765	0.1552	0.0773	0.1191	28,077,356.62	00
247	2023-12-01	0.106	0.1363	0.1192	0.1104	17,108,333.34	00
248	2023-12-02	0.1015	0.1125	0.1107	0.104	5,211,249.23	00
249	2023-12-03	0.093	0.1055	0.104	0.0961	2,859,120.64	00
250	2023-12-04	0.0954	0.1254	0.0961	0.1005	7,463,278.83	00
251	2023-12-05	0.0819	0.103	0.1005	0.0962	5,943,722.72	00
252	2023-12-06	0.0925	0.0987	0.0964	0.0934	1,915,804.02	00
253	2023-12-07	0.0877	0.0935	0.0935	0.0901	1,450,401.36	00
254	2023-12-08	0.0885	0.1	0.0901	0.0963	2,758,441.2	00
255	2023-12-09	0.0905	0.0981	0.0972	0.0922	1,192,240.1	00
256	2023-12-10	0.09	0.0939	0.0922	0.091	1,179,104.07	00
257	2023-12-11	0.0854	0.091	0.091	0.086	1,568,978.84	00
258	2023-12-12	0.0855	0.0903	0.086	0.0857	1,061,262.47	00
259	2023-12-13	0.085	0.0893	0.0858	0.0881	1,670,205.95	00
260	2023-12-14	0.0866	0.0968	0.0879	0.0871	3,078,852.6	00
261	2023-12-15	0.0824	0.0881	0.0871	0.0856	1,568,254.21	00
262	2023-12-16	0.0838	0.1152	0.0853	0.0895	15,416,785.62	00
263	2023-12-17	0.086	0.1055	0.0904	0.0882	9,383,536.08	00
264	2023-12-18	0.0861	0.094	0.0883	0.0908	2,292,346.83	00
265	2023-12-19	0.0872	0.094	0.0908	0.0892	1,120,208.77	00
266	2023-12-20	0.086	0.0905	0.0886	0.0875	2,188,688.35	00
267	2023-12-21	0.0867	0.0924	0.0877	0.0899	2,193,712.81	00
268	2023-12-22	0.0873	0.0919	0.0899	0.0894	2,083,365.55	00
269	2023-12-23	0.0874	0.0954	0.09	0.0891	3,004,879.07	00
270	2023-12-24	0.0835	0.093	0.0891	0.0862	2,769,249.83	00
271	2023-12-25	0.085	0.0909	0.0862	0.0887	1,931,636.36	00
272	2023-12-26	0.0802	0.0896	0.0887	0.0846	1,817,535.8	00
273	2023-12-27	0.0827	0.0857	0.0841	0.0844	852,653.52	00
274	2023-12-28	0.08	0.0878	0.0844	0.0844	2,874,413.6	00
275	2023-12-29	0.0798	0.0932	0.0844	0.0851	4,368,929.84	00
276	2023-12-30	0.0741	0.0894	0.0844	0.0811	3,195,850.13	00
277	2023-12-31	0.0771	0.0827	0.0812	0.078	1,219,729.09	00
278	2024-01-01	0.0781	0.0807	0.0781	0.0792	1,050,053.11	00
279	2024-01-02	0.079	0.087	0.0791	0.0849	2,806,345.84	00
280	2024-01-03	0.073	0.0959	0.085	0.0754	7,708,624.38	00
281	2024-01-04	0.0748	0.082	0.0754	0.078	2,733,104.99	00
282	2024-01-05	0.076	0.0813	0.0791	0.0772	966,099.42	00
283	2024-01-06	0.0747	0.08	0.0773	0.0758	1,162,940	00
284	2024-01-07	0.075	0.0815	0.0758	0.075	1,676,574.73	00
285	2024-01-08	0.0702	0.0758	0.0751	0.0748	813,535.97	00
286	2024-01-09	0.0705	0.0756	0.075	0.0724	608,073.26	00
287	2024-01-10	0.0713	0.0803	0.0725	0.0779	1,787,571.32	00
288	2024-01-11	0.0749	0.0837	0.0775	0.0773	3,055,147.67	00
289	2024-01-12	0.0731	0.0781	0.077	0.0738	1,243,242.79	00
290	2024-01-13	0.073	0.0779	0.0738	0.0758	577,571.47	00
291	2024-01-14	0.0749	0.0784	0.0758	0.0751	436,590.59	00
292	2024-01-15	0.0745	0.0875	0.0751	0.0793	7,065,360.79	00
293	2024-01-16	0.0783	0.0874	0.0795	0.0789	5,156,390.13	00
294	2024-01-17	0.0706	0.0827	0.0792	0.0742	3,585,213.68	00
295	2024-01-18	0.0708	0.0749	0.074	0.0725	1,590,093.62	00
296	2024-01-19	0.0676	0.0728	0.0725	0.0718	1,415,541.75	00
297	2024-01-20	0.0695	0.0724	0.0716	0.0711	830,698.92	00
298	2024-01-21	0.0704	0.0726	0.0712	0.0714	624,866.07	00
299	2024-01-22	0.0689	0.0723	0.0715	0.0689	677,649.71	00