Data
stringlengths 10
10
| Ultimo
stringlengths 5
9
| Apertura
stringlengths 5
9
| Massimo
stringlengths 5
9
| Minimo
stringlengths 5
9
| Vol.
stringlengths 5
7
⌀ | Var. %
stringclasses 679
values |
|---|---|---|---|---|---|---|
21.01.2025 | 43.736,53 | 43.528,65 | 43.833,86 | 43.528,65 | 121,63M | 0,57% |
17.01.2025 | 43.487,83 | 43.312,55 | 43.653,25 | 43.312,55 | 558,95M | 0,78% |
16.01.2025 | 43.153,13 | 43.290,25 | 43.294,81 | 43.081,75 | 504,27M | -0,16% |
15.01.2025 | 43.221,55 | 42.927,76 | 43.323,49 | 42.927,76 | 479,12M | 1,65% |
14.01.2025 | 42.518,28 | 42.366,42 | 42.544,57 | 42.157,03 | 454,66M | 0,52% |
13.01.2025 | 42.297,12 | 41.924,68 | 42.319,60 | 41.844,89 | 500,20M | 0,86% |
10.01.2025 | 41.938,45 | 42.540,29 | 42.540,29 | 41.877,30 | 543,82M | -1,63% |
08.01.2025 | 42.635,20 | 42.542,10 | 42.656,22 | 42.327,79 | 463,43M | 0,25% |
07.01.2025 | 42.528,36 | 42.809,71 | 42.931,54 | 42.380,75 | 621,64M | -0,42% |
06.01.2025 | 42.706,56 | 42.835,52 | 43.115,31 | 42.611,16 | 557,04M | -0,06% |
03.01.2025 | 42.732,13 | 42.495,76 | 42.782,76 | 42.436,92 | 455,82M | 0,80% |
02.01.2025 | 42.392,27 | 42.660,09 | 42.905,09 | 42.174,80 | 459,86M | -0,36% |
31.12.2024 | 42.544,22 | 42.636,70 | 42.779,69 | 42.421,29 | 359,22M | -0,07% |
30.12.2024 | 42.573,73 | 42.863,86 | 42.863,86 | 42.263,51 | 383,30M | -0,97% |
27.12.2024 | 42.992,21 | 43.142,37 | 43.238,85 | 42.761,56 | 376,96M | -0,77% |
26.12.2024 | 43.325,80 | 43.201,85 | 43.373,98 | 43.115,09 | 270,36M | 0,07% |
25.12.2024 | 43.297,03 | 42.916,48 | 43.297,65 | 42.871,76 | null | 0,00% |
24.12.2024 | 43.297,03 | 42.916,48 | 43.297,65 | 42.871,76 | 230,41M | 0,91% |
23.12.2024 | 42.906,95 | 42.800,49 | 42.957,79 | 42.516,87 | 449,40M | 0,16% |
20.12.2024 | 42.840,26 | 42.296,26 | 43.216,03 | 42.146,33 | 1,12B | 1,18% |
19.12.2024 | 42.342,24 | 42.464,13 | 42.787,85 | 42.334,13 | 560,21M | 0,04% |
18.12.2024 | 42.326,87 | 43.459,72 | 43.688,97 | 42.300,04 | 627,57M | -2,58% |
17.12.2024 | 43.449,90 | 43.656,47 | 43.656,47 | 43.336,22 | 593,67M | -0,61% |
16.12.2024 | 43.717,48 | 43.825,76 | 43.951,58 | 43.686,85 | 579,36M | -0,25% |
13.12.2024 | 43.828,06 | 43.929,15 | 44.054,23 | 43.790,48 | 455,38M | -0,20% |
12.12.2024 | 43.914,12 | 44.168,66 | 44.208,60 | 43.903,27 | 396,06M | -0,53% |
11.12.2024 | 44.148,56 | 44.300,41 | 44.376,18 | 44.135,74 | 512,66M | -0,22% |
10.12.2024 | 44.247,83 | 44.291,57 | 44.470,84 | 44.186,66 | 482,66M | -0,35% |
09.12.2024 | 44.401,93 | 44.637,97 | 44.728,51 | 44.382,83 | 503,92M | -0,54% |
06.12.2024 | 44.642,52 | 44.824,29 | 44.923,74 | 44.596,46 | 466,92M | -0,28% |
05.12.2024 | 44.765,71 | 45.038,44 | 45.059,94 | 44.747,14 | 457,34M | -0,55% |
04.12.2024 | 45.014,04 | 44.941,05 | 45.073,63 | 44.799,74 | 554,43M | 0,69% |
03.12.2024 | 44.705,53 | 44.769,58 | 44.914,68 | 44.574,78 | 429,14M | -0,17% |
02.12.2024 | 44.782,00 | 44.925,86 | 45.001,66 | 44.710,16 | 444,99M | -0,29% |
29.11.2024 | 44.910,65 | 44.760,05 | 45.071,29 | 44.760,05 | 319,22M | 0,42% |
27.11.2024 | 44.722,06 | 44.837,75 | 45.003,06 | 44.690,23 | 451,36M | -0,31% |
26.11.2024 | 44.860,31 | 44.614,89 | 44.903,01 | 44.426,66 | 476,17M | 0,28% |
25.11.2024 | 44.736,57 | 44.385,49 | 44.815,67 | 44.385,49 | 826,66M | 0,99% |
22.11.2024 | 44.296,51 | 43.871,63 | 44.323,95 | 43.871,63 | 533,02M | 0,97% |
21.11.2024 | 43.870,35 | 43.538,70 | 44.020,31 | 43.345,58 | 712,12M | 1,06% |
20.11.2024 | 43.408,47 | 43.296,05 | 43.465,77 | 43.074,86 | 559,01M | 0,32% |
19.11.2024 | 43.268,94 | 43.243,27 | 43.380,97 | 42.938,87 | 497,97M | -0,28% |
18.11.2024 | 43.389,60 | 43.431,89 | 43.505,66 | 43.297,57 | 527,18M | -0,13% |
15.11.2024 | 43.444,99 | 43.587,93 | 43.647,53 | 43.350,43 | 664,32M | -0,70% |
14.11.2024 | 43.750,86 | 44.032,38 | 44.080,78 | 43.704,82 | 545,09M | -0,47% |
13.11.2024 | 43.958,19 | 43.880,46 | 44.141,33 | 43.829,98 | 518,84M | 0,11% |
12.11.2024 | 43.910,98 | 44.359,21 | 44.405,73 | 43.887,27 | 482,72M | -0,86% |
11.11.2024 | 44.293,13 | 44.057,65 | 44.486,70 | 44.057,65 | 451,95M | 0,69% |
08.11.2024 | 43.988,99 | 43.768,53 | 44.157,29 | 43.733,86 | 454,58M | 0,59% |
07.11.2024 | 43.729,34 | 43.718,92 | 43.823,10 | 43.641,92 | 437,52M | 0,00% |
06.11.2024 | 43.729,93 | 42.850,40 | 43.778,78 | 42.850,40 | 555,81M | 3,57% |
05.11.2024 | 42.221,88 | 41.835,49 | 42.258,84 | 41.766,96 | 284,00M | 1,02% |
04.11.2024 | 41.794,60 | 42.004,66 | 42.035,87 | 41.647,30 | 341,51M | -0,61% |
01.11.2024 | 42.052,19 | 41.869,82 | 42.326,31 | 41.869,82 | 531,36M | 0,69% |
31.10.2024 | 41.763,46 | 41.956,34 | 41.991,91 | 41.704,63 | 523,87M | -0,90% |
30.10.2024 | 42.141,54 | 42.249,81 | 42.457,92 | 42.141,54 | 377,43M | -0,22% |
29.10.2024 | 42.233,05 | 42.323,48 | 42.491,86 | 42.171,65 | 373,55M | -0,36% |
28.10.2024 | 42.387,57 | 42.264,54 | 42.476,46 | 42.264,54 | 284,78M | 0,65% |
25.10.2024 | 42.114,40 | 42.477,51 | 42.594,64 | 42.051,39 | 314,00M | -0,61% |
24.10.2024 | 42.374,36 | 42.522,55 | 42.522,55 | 42.191,83 | 282,68M | -0,33% |
23.10.2024 | 42.514,95 | 42.834,40 | 42.834,40 | 42.293,17 | 356,62M | -0,96% |
22.10.2024 | 42.924,89 | 42.876,84 | 43.041,05 | 42.718,26 | 335,20M | -0,02% |
21.10.2024 | 42.931,60 | 43.222,21 | 43.310,87 | 42.877,57 | 273,60M | -0,80% |
18.10.2024 | 43.275,91 | 43.187,12 | 43.325,09 | 43.036,35 | 295,51M | 0,09% |
17.10.2024 | 43.239,05 | 43.119,81 | 43.289,76 | 43.119,81 | 276,01M | 0,37% |
16.10.2024 | 43.077,70 | 42.706,49 | 43.100,84 | 42.692,37 | 297,51M | 0,79% |
15.10.2024 | 42.740,42 | 43.240,17 | 43.277,78 | 42.703,17 | 360,88M | -0,75% |
14.10.2024 | 43.065,22 | 42.800,89 | 43.139,00 | 42.707,14 | 240,06M | 0,47% |
11.10.2024 | 42.863,86 | 42.507,53 | 42.899,75 | 42.507,53 | 265,34M | 0,97% |
10.10.2024 | 42.454,12 | 42.511,37 | 42.511,37 | 42.308,04 | 245,58M | -0,14% |
09.10.2024 | 42.512,00 | 42.070,32 | 42.562,01 | 41.993,35 | 267,41M | 1,03% |
08.10.2024 | 42.080,37 | 42.022,65 | 42.128,56 | 41.874,72 | 286,52M | 0,30% |
07.10.2024 | 41.954,24 | 42.289,51 | 42.293,64 | 41.831,74 | 307,24M | -0,94% |
04.10.2024 | 42.352,75 | 42.248,26 | 42.361,38 | 41.972,11 | 296,55M | 0,81% |
03.10.2024 | 42.011,59 | 42.099,53 | 42.125,84 | 41.847,81 | 267,27M | -0,44% |
02.10.2024 | 42.196,52 | 42.125,14 | 42.259,52 | 41.968,79 | 301,77M | 0,09% |
01.10.2024 | 42.156,97 | 42.262,97 | 42.322,36 | 41.945,63 | 380,24M | -0,41% |
30.09.2024 | 42.330,15 | 42.289,75 | 42.347,66 | 41.929,07 | 354,43M | 0,04% |
27.09.2024 | 42.313,00 | 42.227,95 | 42.628,32 | 42.227,95 | 329,85M | 0,33% |
26.09.2024 | 42.175,11 | 42.113,42 | 42.224,15 | 42.036,28 | 361,21M | 0,62% |
25.09.2024 | 41.914,75 | 42.236,09 | 42.299,64 | 41.859,73 | 385,16M | -0,70% |
24.09.2024 | 42.208,22 | 42.234,99 | 42.281,06 | 42.056,82 | 401,02M | 0,20% |
23.09.2024 | 42.124,65 | 42.060,40 | 42.190,05 | 42.012,22 | 455,20M | 0,15% |
20.09.2024 | 42.063,36 | 41.959,43 | 42.138,41 | 41.865,95 | 1,22B | 0,09% |
19.09.2024 | 42.025,19 | 41.972,56 | 42.160,91 | 41.832,09 | 436,23M | 1,26% |
18.09.2024 | 41.503,10 | 41.628,91 | 41.981,97 | 41.449,00 | 383,60M | -0,25% |
17.09.2024 | 41.606,18 | 41.723,78 | 41.835,28 | 41.470,69 | 448,62M | -0,04% |
16.09.2024 | 41.622,08 | 41.435,17 | 41.733,97 | 41.435,17 | 408,68M | 0,55% |
13.09.2024 | 41.393,78 | 41.153,70 | 41.533,84 | 41.128,70 | 276,81M | 0,72% |
12.09.2024 | 41.096,77 | 40.862,11 | 41.107,35 | 40.665,53 | 289,30M | 0,58% |
11.09.2024 | 40.861,71 | 40.638,76 | 40.903,68 | 39.993,07 | 356,05M | 0,31% |
10.09.2024 | 40.736,96 | 40.916,50 | 40.916,50 | 40.417,48 | 360,96M | -0,23% |
09.09.2024 | 40.829,59 | 40.555,11 | 41.000,24 | 40.518,06 | 376,72M | 1,20% |
06.09.2024 | 40.345,41 | 40.756,81 | 41.009,39 | 40.297,33 | 370,44M | -1,01% |
05.09.2024 | 40.755,75 | 41.056,33 | 41.084,78 | 40.519,08 | 331,26M | -0,54% |
04.09.2024 | 40.974,97 | 40.872,06 | 41.172,59 | 40.840,89 | 359,39M | 0,09% |
03.09.2024 | 40.936,93 | 41.489,67 | 41.489,67 | 40.778,09 | 420,53M | -1,51% |
30.08.2024 | 41.563,08 | 41.366,16 | 41.585,21 | 41.145,85 | 494,90M | 0,55% |
29.08.2024 | 41.335,05 | 41.345,50 | 41.577,97 | 41.086,81 | 309,83M | 0,59% |
28.08.2024 | 41.091,42 | 41.250,17 | 41.351,11 | 40.842,29 | 272,18M | -0,39% |
End of preview. Expand
in Dataset Viewer.
README.md exists but content is empty.
- Downloads last month
- 52