Datasets:
orion-research
/
orion-mlp

Dataset card Viewer Files Community
Search is not available for this dataset
trade_count
int64
3
43.9k
price_open
float64
3.18k
69k
price_high
float64
3.2k
69k
price_low
float64
2.82k
68.9k
price_close
float64
3.17k
69k
qty_sum
float64
1.54
3.15k
quoteQty_sum
float64
46.8k
41M
time
timestamp[ns]
isBuyerMaker_avg
float64
0
1
isBestMatch_avg
float64
1
1
bar_number
int64
0
215k
11,089
4,709
4,724.99
4,605.08
4,655.33
2,159.847763
10,075,364.134843
2018-11-21T12:05:17.289000
0.545135
1
9,434
10,628
4,548.23
4,666.49
4,547.45
4,655.1
2,175.508276
9,999,346.812724
2018-11-21T15:38:35.737000
0.481276
1
9,438
11,333
4,331.27
4,371.76
4,293
4,346.93
2,305.672859
10,002,689.607051
2018-11-23T17:59:24.023000
0.476749
1
9,480
10,150
4,427.31
4,470
4,410
4,425.05
2,255.256613
10,002,901.270112
2018-11-24T00:01:44.679000
0.466502
1
9,484
11,415
4,185.13
4,192.71
4,057
4,117.16
2,433.220717
10,019,653.278617
2018-11-24T21:25:47.834000
0.57477
1
9,499
8,581
4,118.18
4,233
4,113.33
4,186.99
2,383.519011
10,000,338.493926
2018-11-25T21:55:10.315000
0.493183
1
9,546
9,815
4,071.87
4,105.21
4,030
4,055.12
2,455.053226
9,996,300.737818
2018-11-26T02:18:04.242000
0.514315
1
9,553
10,510
4,049
4,085
4,027.74
4,057.85
2,463.728735
9,999,778.198461
2018-11-26T10:52:43.685000
0.488868
1
9,563
10,980
3,859.07
3,885
3,831
3,866.68
2,595.727406
9,999,968.54171
2018-11-27T06:39:46.674000
0.474135
1
9,593
11,729
3,740.54
3,809.99
3,740
3,809.91
2,649.449225
10,002,760.750225
2018-11-27T13:03:21.580000
0.494245
1
9,601
10,010
4,174.1
4,195.82
4,125.65
4,192
2,401.053572
9,999,815.716687
2018-11-29T04:43:33.727000
0.451149
1
9,656
10,544
4,325
4,374.22
4,320
4,374.22
2,301.373353
9,999,279.838982
2018-11-29T17:20:23.681000
0.426688
1
9,675
11,844
4,192.04
4,243.87
4,185.11
4,189.99
2,378.372952
10,015,781.686343
2018-12-01T23:26:05.188000
0.45998
1
9,729
13,798
4,186
4,188.6
4,130
4,162.98
2,407.136067
10,008,327.30694
2018-12-02T19:09:45.979000
0.560878
1
9,742
13,104
4,022.86
4,041
4,004.05
4,007.52
2,486.140564
9,998,198.14546
2018-12-03T08:27:14.136000
0.461233
1
9,752
11,630
3,812.55
3,813.07
3,741
3,761.16
2,654.401786
9,999,997.648197
2018-12-06T13:29:49.659000
0.507567
1
9,812
13,010
3,398.11
3,443
3,394
3,426.39
2,928.717186
10,000,092.450884
2018-12-07T14:51:33.774000
0.516141
1
9,844
13,814
3,426.39
3,437.03
3,352
3,352
2,935.079849
9,993,416.716138
2018-12-07T15:52:54.745000
0.626394
1
9,845
13,285
3,445.02
3,490
3,375.4
3,389.57
2,910.585067
10,000,200.939565
2018-12-07T20:41:47.009000
0.468423
1
9,856
15,465
3,395.61
3,397.92
3,343
3,359.75
2,970.210029
10,000,301.480937
2018-12-08T21:02:22.084000
0.50902
1
9,874
11,895
3,419.79
3,476.43
3,401
3,476
2,917.068572
10,000,420.101883
2018-12-12T15:31:20.133000
0.458008
1
9,928
14,644
3,308.88
3,314.97
3,265.3
3,282.79
3,041.745405
9,999,497.376854
2018-12-14T04:04:06.319000
0.456706
1
9,948
11,177
3,458.06
3,500
3,457
3,481.34
2,872.495084
10,000,656.68345
2018-12-18T12:31:36.391000
0.549253
1
10,009
12,329
3,530.19
3,577
3,530.12
3,568
2,809.088262
9,998,172.539377
2018-12-18T14:45:53.775000
0.577906
1
10,012
15,884
3,760
3,797.38
3,736.51
3,786.81
2,659.203077
10,000,105.793351
2018-12-19T18:48:28.931000
0.476014
1
10,051
15,240
3,719.14
3,735
3,670.16
3,671
2,702.213508
10,000,904.180714
2018-12-19T21:32:25.032000
0.418701
1
10,054
10,145
4,025.93
4,050.27
3,980
3,993.1
2,495.818598
10,018,940.21226
2018-12-20T10:13:28.133000
0.474815
1
10,072
11,059
4,066.33
4,119.33
4,061.82
4,104.31
2,442.437407
10,000,240.861229
2018-12-21T01:50:23.723000
0.418031
1
10,100
13,185
3,966.47
4,033.95
3,964.7
4,009.95
2,496.057537
10,001,172.937865
2018-12-21T08:30:59.372000
0.573303
1
10,109
13,591
3,963
3,970
3,903
3,938.32
2,554.884449
10,049,187.652376
2018-12-21T17:07:51.612000
0.549628
1
10,121
11,938
3,855
3,924.39
3,846.06
3,917.35
2,580.390172
10,052,542.399961
2018-12-22T09:51:15.499000
0.528983
1
10,136
17,179
3,881.26
3,935
3,819
3,930.4
2,582.615852
9,988,947.490424
2018-12-22T23:11:30.921000
0.512835
1
10,145
12,358
3,987.84
4,100
3,979.16
4,100
2,470.652225
9,998,191.487899
2018-12-24T00:48:35.501000
0.425312
1
10,164
16,676
3,758.97
3,786.95
3,730
3,745.48
2,658.842756
9,999,256.784101
2018-12-25T11:16:16.394000
0.582934
1
10,201
12,814
3,669.71
3,740.73
3,666
3,687.64
2,706.877301
10,000,926.815289
2018-12-25T15:57:42.936000
0.471203
1
10,206
15,825
3,597.22
3,608.28
3,568
3,577.28
2,789.500262
9,997,171.602875
2018-12-28T13:23:44.672000
0.548499
1
10,250
16,901
3,857.52
3,884
3,732.32
3,734
2,608.826007
9,998,016.501813
2018-12-29T23:45:19.888000
0.576475
1
10,275
13,844
3,701.39
3,719.57
3,685.05
3,716.38
2,701.967722
10,001,595.438792
2018-12-30T01:43:03.648000
0.501084
1
10,278
15,698
3,852.39
3,862.74
3,821.14
3,830.04
2,598.73172
9,998,241.430488
2019-01-03T01:19:38.548000
0.52873
1
10,323
14,860
3,804.82
3,811.89
3,732.89
3,757
2,649.870764
10,000,546.480638
2019-01-03T16:31:51.716000
0.559556
1
10,330
15,541
3,977.06
3,989
3,922
3,937.99
2,524.656539
9,999,217.394973
2019-01-08T02:12:21.463000
0.538961
1
10,384
24,118
3,964.44
3,985.8
3,957.93
3,974
2,517.736811
10,000,425.744776
2019-01-08T21:41:23.143000
0.463969
1
10,397
9,270
3,950
3,951.84
3,840.79
3,853.31
2,570.930039
9,998,507.713227
2019-01-10T06:34:06.141000
0.624595
1
10,414
19,483
3,574.88
3,596.99
3,562
3,581.99
2,788.576078
9,997,515.832216
2019-01-11T12:43:01.747000
0.456962
1
10,439
23,744
3,572.22
3,580.32
3,551.92
3,564.69
2,804.05019
10,009,378.047056
2019-01-23T08:23:58.434000
0.520426
1
10,554
18,384
3,545.84
3,545.89
3,514.5
3,529.06
2,834.488839
10,002,998.275544
2019-01-23T21:08:42.371000
0.387892
1
10,560
19,856
3,457.61
3,470
3,450
3,462.01
2,890.669401
10,000,241.361148
2019-01-30T16:29:28.702000
0.441579
1
10,620
26,335
3,452.63
3,476.43
3,446.82
3,473.16
2,891.931152
10,003,512.395304
2019-01-31T00:51:27.502000
0.46068
1
10,622
18,748
3,459.92
3,488
3,458.05
3,476.17
2,877.075497
10,000,379.963898
2019-02-01T20:51:38.993000
0.474291
1
10,640
17,395
3,411.35
3,425.01
3,399.75
3,420.91
2,927.25148
9,999,118.279347
2019-02-06T03:10:15.467000
0.44576
1
10,674
18,443
3,612.4
3,614.97
3,595.71
3,598.55
2,773.752631
10,001,223.668656
2019-02-12T10:20:52.300000
0.418262
1
10,737
23,533
3,618.09
3,625
3,597.2
3,606
2,769.025442
10,001,226.345546
2019-02-14T08:01:07.631000
0.475078
1
10,755
12,864
3,591.45
3,607.44
3,568.11
3,591.56
2,784.060573
9,998,439.686395
2019-02-14T11:38:58.891000
0.476835
1
10,757
17,044
3,608.5
3,629.62
3,607.5
3,614.99
2,765.236449
10,000,987.737561
2019-02-15T05:56:36.557000
0.489908
1
10,762
19,746
3,625.25
3,634.16
3,612
3,617.74
2,761.777609
9,997,889.470746
2019-02-16T08:01:06.747000
0.514079
1
10,770
12,226
3,950
3,994.52
3,948.06
3,966.51
2,519.555681
10,012,059.791416
2019-02-19T14:10:04.262000
0.457631
1
10,821
22,349
3,959.54
3,972.48
3,942.93
3,953.43
2,529.509574
10,008,472.463415
2019-02-19T20:19:04.066000
0.489149
1
10,826
15,939
3,928.07
3,936.08
3,901.03
3,925.01
2,549.005275
10,000,119.036677
2019-02-21T12:39:37.078000
0.471297
1
10,851
16,898
3,826.86
3,828.31
3,815.5
3,823.95
2,614.428293
9,996,212.420786
2019-02-27T11:32:59.589000
0.529116
1
10,932
26,436
3,818.39
3,828.47
3,811.49
3,824.79
2,615.59137
9,993,030.423965
2019-03-01T02:53:34.083000
0.496104
1
10,953
18,816
3,829.97
3,838.93
3,819.7
3,832.63
2,609.611209
9,998,494.945437
2019-03-01T15:53:44.823000
0.477891
1
10,958
25,425
3,821.98
3,833.96
3,806.65
3,828.1
2,616.770176
10,001,043.349033
2019-03-03T01:30:51.152000
0.480354
1
10,969
18,161
3,832.27
3,870
3,830.52
3,869.28
2,594.669469
10,004,635.002947
2019-03-06T16:53:03.053000
0.496503
1
11,008
17,971
3,874.75
3,890
3,871.48
3,883.56
2,576.804747
10,000,111.855072
2019-03-09T02:43:19.115000
0.487619
1
11,035
12,656
3,962.06
3,966
3,934.35
3,960
2,531.693585
10,001,634.041772
2019-03-09T16:01:21.644000
0.51359
1
11,042
14,042
3,872.59
3,877.45
3,830
3,852.26
2,593.403669
9,997,759.938049
2019-03-11T12:44:22.008000
0.425794
1
11,063
17,589
3,864.46
3,868.59
3,846.8
3,867.61
2,592.15116
9,999,808.491656
2019-03-11T17:28:28.645000
0.452612
1
11,066
15,178
3,876
3,876.95
3,860.75
3,865
2,583.566928
10,000,210.548252
2019-03-12T00:23:35.832000
0.472921
1
11,070
14,025
3,836.53
3,881
3,826.06
3,864.87
2,589.01759
9,946,565.817158
2019-03-12T08:02:57.999000
0.426524
1
11,072
23,001
3,863.25
3,884
3,855.43
3,882.04
2,586.4561
10,000,473.349452
2019-03-14T01:08:20.317000
0.439416
1
11,090
12,888
3,932.11
3,940.62
3,926.68
3,928.35
2,542.834774
10,001,193.756685
2019-03-26T09:44:00.526000
0.4768
1
11,207
19,774
4,009.03
4,026.51
4,006
4,019.39
2,489.5802
9,999,843.406766
2019-03-27T17:26:22.598000
0.465713
1
11,225
20,964
4,018.87
4,034.87
4,015.7
4,015.7
2,480.906143
9,990,311.455678
2019-03-28T03:39:55.847000
0.512784
1
11,229
16,812
4,049.99
4,067.49
4,042
4,066.72
2,469.248418
10,012,033.886271
2019-03-29T09:13:42.650000
0.408339
1
11,240
13,941
4,113.85
4,123.71
4,078.2
4,083.64
2,439.179469
9,999,697.302254
2019-03-29T12:35:07.762000
0.394018
1
11,244
19,973
4,131.45
4,138.16
4,111.12
4,129.33
2,421.649645
9,999,914.878405
2019-04-01T10:32:48.281000
0.431683
1
11,267
18,810
4,987.94
4,997.78
4,965
4,986.93
2,005.314624
9,999,825.232052
2019-04-06T03:13:42.371000
0.475173
1
11,427
12,357
4,998.07
5,078
4,982
5,060
1,992.480657
9,997,151.317284
2019-04-06T15:00:56.802000
0.460791
1
11,433
9,241
4,980
5,005.31
4,929.84
4,964.2
2,016.935454
10,008,073.116839
2019-04-06T21:09:16.344000
0.559896
1
11,444
9,141
11,605.56
11,612.3
11,581.78
11,588.63
862.197978
9,997,885.422202
2020-08-31T10:09:14.973000
0.479488
1
37,192
7,943
11,727.99
11,758
11,727.99
11,745
854.213596
10,031,781.330061
2020-08-31T12:56:25.400000
0.415712
1
37,202
16,473
11,611.62
11,628.3
11,585.03
11,591.39
861.431204
9,999,875.584298
2020-09-01T01:19:43.211000
0.506708
1
37,240
12,257
11,877.3
11,945
11,873.46
11,943.23
840.362575
9,999,868.927023
2020-09-01T09:35:40.341000
0.513339
1
37,270
14,698
11,893.54
11,903.69
11,840
11,867.42
842.186487
10,001,174.617776
2020-09-02T03:03:12.808000
0.568513
1
37,337
13,130
11,760
11,773.11
11,736
11,744.83
850.720429
10,002,062.18234
2020-09-02T07:51:14.195000
0.499543
1
37,353
13,210
11,321.37
11,361.29
11,290
11,327.67
881.954294
9,993,432.777314
2020-09-02T11:28:29.712000
0.557456
1
37,379
11,925
11,467.31
11,468.41
11,384.01
11,399.1
874.800124
9,999,684.915343
2020-09-02T12:28:03.050000
0.550692
1
37,388
15,207
11,430
11,445.7
11,412.33
11,428.99
874.778197
9,999,370.133894
2020-09-02T13:08:33.599000
0.498586
1
37,391
15,835
11,337.99
11,348.03
11,315.97
11,326.99
882.41949
9,999,618.162331
2020-09-02T15:57:47.316000
0.501168
1
37,406
13,725
11,365.91
11,391.3
11,346.1
11,348.03
880.926148
10,014,889.273993
2020-09-02T20:07:41.921000
0.566339
1
37,420
17,631
11,346.37
11,374.07
11,343.34
11,351
881.432506
10,012,467.291705
2020-09-02T21:48:11.346000
0.492485
1
37,423
16,755
11,435.49
11,435.49
11,380
11,380.13
876.585361
9,997,225.053459
2020-09-03T01:21:24.509000
0.576365
1
37,431
15,058
11,261.86
11,313.07
11,243.41
11,303.17
886.456291
10,001,532.876308
2020-09-03T06:48:25.458000
0.519591
1
37,447
16,967
11,246.08
11,299.49
11,244.32
11,244.32
887.39673
10,005,606.634307
2020-09-03T11:15:17.102000
0.473743
1
37,463
12,348
10,860.85
10,863.62
10,808.76
10,808.76
923.009655
9,998,658.787069
2020-09-03T15:06:32.417000
0.524457
1
37,503
13,213
10,808.77
10,808.77
10,750
10,785.52
927.879852
10,003,129.390081
2020-09-03T15:14:10.058000
0.520245
1
37,504
11,764
10,370.1
10,404.56
10,368.16
10,387.37
964.310965
10,016,115.853784
2020-09-04T08:33:26.378000
0.524736
1
37,592
13,353
10,247.44
10,260.82
10,164
10,180.13
1,005.26054
10,280,521.982301
2020-09-04T15:18:04.829000
0.53913
1
37,627
15,360
10,451.02
10,480
10,404.15
10,426.09
958.379839
10,007,305.765181
2020-09-04T16:54:32.224000
0.555143
1
37,637
18,927
10,320.45
10,324.48
10,260.02
10,287.34
971.972639
10,002,828.848929
2020-09-05T11:11:10.098000
0.511967
1
37,684