Date
int64 20.1M
20.2M
| Ticker
stringlengths 1
5
| Company
stringlengths 5
44
| Peer_group_root
stringlengths 5
26
| Region
stringclasses 7
values | Country
stringclasses 11
values | total_esg_score
float64 33
88
| environment_score
float64 20
97.6
⌀ | social_score
float64 26
92.5
⌀ | governance_score
float64 32
95
⌀ | scl_environment_score
float64 8
39.1
| scl_social_score
float64 10.9
78.2
| scl_governance_score
float64 9.4
31.9
| wght_environment_score
float64 0.23
0.46
⌀ | wght_social_score
float64 0.29
1.93
⌀ | wght_governance_score
float64 0.23
0.38
⌀ | test
float64 -24.34
49.1
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,090,816 | A | Agilent Technologies Inc. | Pharmaceuticals | North America | United States | 69 | 65 | 72 | 70 | 26.1 | 25.1 | 17.5 | 0.401538 | 0.348611 | 0.25 | -0.3 |
20,110,306 | A | Agilent Technologies Inc. | Pharmaceuticals | North America | United States | 70 | 66 | 72 | 73 | 26.538038 | 25.225 | 18.3125 | 0.402091 | 0.350347 | 0.250856 | 0.075538 |
20,110,703 | A | Agilent Technologies Inc. | Pharmaceuticals | North America | United States | 76 | 78 | 80 | 67 | 23.5375 | 33.825 | 18.34861 | 0.301763 | 0.422813 | 0.27386 | -0.28889 |
20,111,002 | A | Agilent Technologies Inc. | Pharmaceuticals | North America | United States | 82 | 87 | 89 | 66 | 21.74285 | 40.001779 | 19.796085 | 0.249918 | 0.449458 | 0.299941 | -0.459286 |
20,120,506 | A | Agilent Technologies Inc. | Pharmaceuticals | North America | United States | 81 | 87 | 89 | 69 | 21.2 | 39.62 | 20.345 | 0.243678 | 0.445169 | 0.294855 | 0.165 |
20,120,603 | A | Agilent Technologies Inc. | Pharmaceuticals | North America | United States | 82 | 87 | 89 | 68 | 21.742847 | 40.001772 | 20.456841 | 0.249918 | 0.449458 | 0.300836 | 0.20146 |
20,120,702 | A | Agilent Technologies Inc. | Pharmaceuticals | North America | United States | 79 | 82 | 87 | 65 | 20.59999 | 39.251772 | 19.556841 | 0.251219 | 0.45117 | 0.300874 | 0.408603 |
20,120,902 | A | Agilent Technologies Inc. | Pharmaceuticals | North America | United States | 80 | 82 | 87 | 67 | 20.59999 | 39.251772 | 19.956841 | 0.251219 | 0.45117 | 0.297863 | -0.191397 |
20,140,106 | A | Agilent Technologies Inc. | Pharmaceuticals | North America | United States | 79 | 79 | 89 | 64 | 19.649991 | 40.264271 | 19.154209 | 0.248734 | 0.452408 | 0.299285 | 0.068471 |
20,140,207 | A | Agilent Technologies Inc. | Pharmaceuticals | North America | United States | 71 | 79 | 72 | 63 | 19.842849 | 32.567161 | 18.843911 | 0.251175 | 0.452322 | 0.29911 | 0.253921 |
20,140,406 | A | Agilent Technologies Inc. | Pharmaceuticals | North America | United States | 72 | 82 | 73 | 63 | 20.52142 | 32.817161 | 19.043911 | 0.250261 | 0.44955 | 0.302284 | 0.382492 |
20,140,504 | A | Agilent Technologies Inc. | Pharmaceuticals | North America | United States | 73 | 83 | 73 | 63 | 20.657134 | 32.817161 | 19.043911 | 0.248881 | 0.44955 | 0.302284 | -0.481794 |
20,141,013 | A | Agilent Technologies Inc. | Pharmaceuticals | North America | United States | 71 | 83 | 73 | 63 | 19.499984 | 32.817161 | 19.043911 | 0.23494 | 0.44955 | 0.302284 | 0.361056 |
20,141,110 | A | Agilent Technologies Inc. | Pharmaceuticals | North America | United States | 73 | 83 | 73 | 63 | 20.657134 | 32.817161 | 19.043911 | 0.248881 | 0.44955 | 0.302284 | -0.481794 |
20,150,308 | A | Agilent Technologies Inc. | Pharmaceuticals | North America | United States | 71 | 83 | 69 | 63 | 20.657135 | 31.201775 | 19.043911 | 0.248881 | 0.4522 | 0.302284 | -0.097179 |
20,151,106 | A | Agilent Technologies Inc. | Pharmaceuticals | North America | United States | 70 | 82 | 71 | 61 | 20.46 | 31.78 | 18.17 | 0.249512 | 0.447606 | 0.297869 | 0.41 |
20,151,206 | A | Agilent Technologies Inc. | Pharmaceuticals | North America | United States | 71 | 82 | 71 | 61 | 20.46 | 31.78 | 18.17 | 0.249512 | 0.447606 | 0.297869 | -0.59 |
20,160,103 | A | Agilent Technologies Inc. | Pharmaceuticals | North America | United States | 70.5 | 82.08 | 70.69 | 60.56 | 20.46 | 31.78 | 18.17 | 0.249269 | 0.449569 | 0.300033 | -0.09 |
20,160,207 | A | Agilent Technologies Inc. | Pharmaceuticals | North America | United States | 70.45 | 82.08 | 70.69 | 60.41 | 20.46 | 31.78 | 18.12 | 0.249269 | 0.449569 | 0.29995 | -0.09 |
20,160,422 | A | Agilent Technologies Inc. | Pharmaceuticals | United States and Canada | United States | 71.96 | 82.08 | 74.03 | 60.42 | 20.395 | 33.46 | 18.17 | 0.248477 | 0.451979 | 0.300728 | 0.065 |
20,160,704 | A | Agilent Technologies Inc. | Pharmaceuticals | United States and Canada | United States | 72.09 | 82.62 | 74.03 | 60.42 | 20.6475 | 33.32 | 18.125 | 0.249909 | 0.450088 | 0.299983 | 0.0025 |
20,160,927 | A | Agilent Technologies Inc. | Pharmaceuticals | United States and Canada | United States | 68.98 | 87.51 | 63.59 | 61.62 | 21.87 | 28.6225 | 18.485 | 0.249914 | 0.45011 | 0.299984 | -0.0025 |
20,170,202 | A | Agilent Technologies Inc. | Pharmaceuticals | United States and Canada | United States | 66.25 | 87.51 | 57.54 | 61.62 | 21.87 | 25.9 | 18.485 | 0.249914 | 0.450122 | 0.299984 | 0.005 |
20,170,504 | A | Agilent Technologies, Inc. | Pharmaceuticals | United States and Canada | United States | 66.39 | 88.06 | 57.54 | 61.62 | 22.005 | 25.9 | 18.485 | 0.249886 | 0.450122 | 0.299984 | -0 |
20,171,002 | A | Agilent Technologies, Inc. | Pharmaceuticals | United States and Canada | United States | 65.76 | 89.15 | 56.75 | 59.78 | 22.2775 | 25.5433 | 17.935 | 0.249888 | 0.450102 | 0.300017 | -0.0042 |
20,180,402 | A | Agilent Technologies Inc | Pharmaceuticals | United States and Canada | United States | 64.45 | 83.94 | 56.75 | 59.78 | 20.6 | 24.9 | 17.5 | 0.245413 | 0.438767 | 0.29274 | -1.45 |
20,180,502 | A | Agilent Technologies Inc | Pharmaceuticals | United States and Canada | United States | 65.58 | 80.35 | 59.37 | 62.58 | 19.6 | 26 | 18.3 | 0.243933 | 0.437932 | 0.292426 | -1.68 |
20,181,101 | A | Agilent Technologies Inc | Pharmaceuticals | United States and Canada | United States | 65.42 | 80.35 | 59.37 | 62.05 | 20.0785 | 26.7221 | 18.615 | 0.249888 | 0.450094 | 0.3 | -0.0044 |
20,190,304 | A | Agilent Technologies Inc | Pharmaceuticals | United States and Canada | United States | 65.28 | 79.81 | 59.37 | 62.05 | 19.9435 | 26.7221 | 18.615 | 0.249887 | 0.450094 | 0.3 | 0.0006 |
20,190,401 | A | Agilent Technologies Inc | Pharmaceuticals | United States and Canada | United States | 66.53 | 83.3 | 60.66 | 61.38 | 20.816 | 27.3014 | 18.415 | 0.249892 | 0.450073 | 0.300016 | 0.0024 |
20,100,404 | AAL | American Airlines Group Inc. | Transportation | North America | United States | 68 | 73 | 60 | 74 | 25.4 | 23.875 | 18.375 | 0.347945 | 0.397917 | 0.248311 | -0.35 |
20,100,502 | AAL | American Airlines Group Inc. | Transportation | North America | United States | 67 | 73 | 58 | 74 | 25.4 | 23.075 | 18.375 | 0.347945 | 0.397845 | 0.248311 | -0.15 |
20,100,704 | AAL | American Airlines Group Inc. | Transportation | North America | United States | 65 | 73 | 54 | 74 | 25.4 | 21.675 | 18.375 | 0.347945 | 0.401389 | 0.248311 | 0.45 |
20,110,206 | AAL | American Airlines Group Inc. | Transportation | North America | United States | 63 | 66 | 54 | 74 | 23.15 | 21.675 | 18.375 | 0.350758 | 0.401389 | 0.248311 | 0.2 |
20,111,002 | AAL | American Airlines Group Inc. | Transportation | North America | United States | 70 | 84 | 54 | 76 | 29.4 | 21.675 | 19.0625 | 0.35 | 0.401389 | 0.250822 | 0.1375 |
20,120,101 | AAL | American Airlines Group Inc. | Transportation | North America | United States | 69 | 84 | 54 | 73 | 29.4 | 21.675 | 18.2125 | 0.35 | 0.401389 | 0.249486 | 0.2875 |
20,120,205 | AAL | American Airlines Group Inc. | Transportation | North America | United States | 71 | 84 | 60 | 73 | 29.4 | 23.825 | 18.085 | 0.35 | 0.397083 | 0.24774 | 0.31 |
20,120,902 | AAL | American Airlines Group Inc. | Transportation | North America | United States | 69 | 77 | 58 | 73 | 27.1 | 23.349999 | 18.212496 | 0.351948 | 0.402586 | 0.249486 | -0.337505 |
20,121,007 | AAL | American Airlines Group Inc. | Transportation | North America | United States | 68 | 77 | 58 | 73 | 26.863157 | 23.349999 | 18.212496 | 0.348872 | 0.402586 | 0.249486 | 0.425652 |
20,140,207 | AAL | American Airlines Group Inc. | Transportation | North America | United States | 73 | 77 | 67 | 76 | 26.863157 | 26.649999 | 19.062496 | 0.348872 | 0.397761 | 0.250822 | -0.424348 |
20,141,207 | AAL | American Airlines Group Inc. | Transportation | North America | United States | 72 | 77 | 67 | 73 | 27.1 | 26.609999 | 18.262496 | 0.351948 | 0.397164 | 0.250171 | -0.027505 |
20,150,111 | AAL | American Airlines Group Inc. | Transportation | North America | United States | 49 | 45 | 47 | 60 | 15.7 | 18.879996 | 14.912487 | 0.348889 | 0.401702 | 0.248541 | 0.492483 |
20,150,503 | AAL | American Airlines Group Inc. | Transportation | North America | United States | 48 | 43 | 45 | 60 | 14.95 | 18.119996 | 14.912487 | 0.347674 | 0.402667 | 0.248541 | -0.017517 |
20,151,206 | AAL | American Airlines Group Inc. | Transportation | North America | United States | 52 | 45 | 53 | 61 | 15.77 | 21.11 | 15.25 | 0.350444 | 0.398302 | 0.25 | 0.13 |
20,160,103 | AAL | American Airlines Group Inc. | Transportation | North America | United States | 52.18 | 45.07 | 52.8 | 61.15 | 15.77 | 21.11 | 15.25 | 0.3499 | 0.399811 | 0.249387 | -0.05 |
20,160,422 | AAL | American Airlines Group Inc. | Transportation | United States and Canada | United States | 52.38 | 45.07 | 53.31 | 61.15 | 15.85 | 21.407 | 15.363 | 0.351675 | 0.401557 | 0.251235 | 0.24 |
20,160,808 | AAL | American Airlines Group Inc. | Transportation | United States and Canada | United States | 51.43 | 45.07 | 50.93 | 61.15 | 15.775 | 20.372 | 15.2875 | 0.350011 | 0.4 | 0.25 | 0.0045 |
20,170,111 | AAL | American Airlines Group Inc. | Transportation | United States and Canada | United States | 53.85 | 45.14 | 57.34 | 60.45 | 15.8 | 22.9345 | 15.1125 | 0.350022 | 0.399974 | 0.25 | -0.003 |
20,170,202 | AAL | American Airlines Group Inc. | Transportation | United States and Canada | United States | 50.77 | 38.07 | 55.84 | 60.45 | 13.325 | 22.3345 | 15.1125 | 0.350013 | 0.399973 | 0.25 | 0.002 |
20,170,504 | AAL | American Airlines Group Inc. | Transportation | United States and Canada | United States | 51.02 | 38.79 | 55.84 | 60.45 | 13.575 | 22.3345 | 15.1125 | 0.349961 | 0.399973 | 0.25 | 0.002 |
20,171,002 | AAL | American Airlines Group Inc. | Transportation | United States and Canada | United States | 52.96 | 42.98 | 56.09 | 61.95 | 15.0426 | 22.4345 | 15.4875 | 0.349991 | 0.399973 | 0.25 | 0.0046 |
20,171,206 | AAL | American Airlines Group Inc. | Transportation | United States and Canada | United States | 53.72 | 42.98 | 56.09 | 64.99 | 15.0426 | 22.4345 | 16.2475 | 0.349991 | 0.399973 | 0.25 | 0.0046 |
20,181,101 | AAL | American Airlines Group Inc | Transportation | United States and Canada | United States | 55.32 | 44.32 | 58.9 | 64.99 | 15.511 | 23.5595 | 16.2475 | 0.349977 | 0.399992 | 0.25 | -0.002 |
20,190,503 | AAL | American Airlines Group Inc | Transportation | United States and Canada | United States | 55.29 | 44.32 | 58.82 | 64.99 | 15.511 | 23.5295 | 16.2475 | 0.349977 | 0.400026 | 0.25 | -0.002 |
20,190,801 | AAL | American Airlines Group Inc | Transportation | United States and Canada | United States | 55.24 | 44.19 | 58.82 | 64.99 | 15.466 | 23.5295 | 16.2475 | 0.349989 | 0.400026 | 0.25 | 0.003 |
20,090,816 | AAP | Advance Auto Parts Inc. | Retailing | North America | United States | 40 | 35 | 32 | 60 | 10.625 | 14.25 | 14.975 | 0.303571 | 0.445313 | 0.249583 | -0.15 |
20,110,501 | AAP | Advance Auto Parts Inc. | Retailing | North America | United States | 39 | 34 | 32 | 60 | 10.13793 | 14.25 | 14.975 | 0.298174 | 0.445313 | 0.249583 | 0.36293 |
20,110,904 | AAP | Advance Auto Parts Inc. | Retailing | North America | United States | 41 | 34 | 33 | 64 | 10.13793 | 14.75 | 15.975 | 0.298174 | 0.44697 | 0.249609 | -0.13707 |
20,111,002 | AAP | Advance Auto Parts Inc. | Retailing | North America | United States | 48 | 38 | 46 | 67 | 13.181818 | 18.375 | 16.65 | 0.34689 | 0.399457 | 0.248507 | 0.206818 |
20,120,805 | AAP | Advance Auto Parts Inc. | Retailing | North America | United States | 47 | 37 | 44 | 67 | 12.924241 | 17.437499 | 16.774989 | 0.349304 | 0.396307 | 0.250373 | 0.136729 |
20,131,006 | AAP | Advance Auto Parts Inc. | Retailing | North America | United States | 48 | 41 | 45 | 62 | 14.399996 | 17.999999 | 15.587488 | 0.351219 | 0.4 | 0.251411 | -0.012517 |
20,141,207 | AAP | Advance Auto Parts Inc. | Retailing | North America | United States | 47 | 41 | 46 | 59 | 14.449996 | 18.199998 | 14.649989 | 0.352439 | 0.395652 | 0.248305 | 0.299983 |
20,150,308 | AAP | Advance Auto Parts Inc. | Retailing | North America | United States | 48 | 41 | 46 | 59 | 14.449996 | 18.574998 | 14.649989 | 0.352439 | 0.403804 | 0.248305 | -0.325017 |
20,151,206 | AAP | Advance Auto Parts Inc. | Retailing | North America | United States | 50 | 45 | 46 | 63 | 15.69 | 18.57 | 15.82 | 0.348667 | 0.403696 | 0.251111 | 0.08 |
20,160,103 | AAP | Advance Auto Parts Inc. | Retailing | North America | United States | 50.15 | 44.92 | 46.43 | 63.4 | 15.69 | 18.57 | 15.82 | 0.349288 | 0.399957 | 0.249527 | -0.07 |
20,160,207 | AAP | Advance Auto Parts Inc. | Retailing | North America | United States | 49.75 | 44.92 | 45.43 | 63.4 | 15.69 | 18.17 | 15.82 | 0.349288 | 0.399956 | 0.249527 | -0.07 |
20,160,422 | AAP | Advance Auto Parts Inc. | Retailing | United States and Canada | United States | 47.54 | 44.21 | 40.54 | 63.4 | 15.475 | 16.202 | 15.9 | 0.350034 | 0.399655 | 0.250789 | 0.037 |
20,170,111 | AAP | Advance Auto Parts Inc. | Retailing | United States and Canada | United States | 47.04 | 44.93 | 40.54 | 60.4 | 15.725 | 16.217 | 15.1 | 0.349989 | 0.400025 | 0.25 | 0.002 |
20,171,002 | AAP | Advance Auto Parts, Inc. | Retailing | United States and Canada | United States | 47.42 | 45.64 | 42.37 | 58 | 15.975 | 16.949 | 14.5 | 0.350022 | 0.400024 | 0.25 | 0.004 |
20,171,101 | AAP | Advance Auto Parts, Inc. | Retailing | United States and Canada | United States | 47.36 | 45.64 | 42.22 | 58 | 15.975 | 16.889 | 14.5 | 0.350022 | 0.400024 | 0.25 | 0.004 |
20,180,109 | AAP | Advance Auto Parts, Inc. | Retailing | United States and Canada | United States | 49.33 | 51.36 | 42.15 | 58 | 17.975 | 16.859 | 14.5 | 0.349981 | 0.399976 | 0.25 | 0.004 |
20,181,001 | AAP | Advance Auto Parts Inc | Retailing | United States and Canada | United States | 47.37 | 40.93 | 43.87 | 62 | 14.2 | 17 | 15.1 | 0.346934 | 0.387509 | 0.243548 | -1.07 |
20,190,103 | AAP | Advance Auto Parts Inc | Retailing | United States and Canada | United States | 46.42 | 40.93 | 41.49 | 62 | 14.325 | 16.5965 | 15.5 | 0.349988 | 0.400012 | 0.25 | 0.0015 |
20,090,816 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 57 | 68 | 40 | 63 | 27.1 | 14.025 | 15.6625 | 0.398529 | 0.350625 | 0.248611 | -0.2125 |
20,090,906 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 56 | 68 | 38 | 63 | 27.1 | 13.125 | 15.6625 | 0.398529 | 0.345395 | 0.248611 | -0.1125 |
20,100,404 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 58 | 67 | 44 | 66 | 26.6 | 15.225 | 16.5625 | 0.397015 | 0.346023 | 0.250947 | 0.3875 |
20,100,704 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 59 | 68 | 46 | 64 | 27.057288 | 16.125 | 15.9625 | 0.397901 | 0.350543 | 0.249414 | 0.144788 |
20,101,101 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 58 | 68 | 44 | 60 | 27.057288 | 15.525 | 15.0625 | 0.397901 | 0.352841 | 0.251042 | -0.355212 |
20,110,206 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 62 | 69 | 49 | 68 | 27.475 | 17.275 | 16.9375 | 0.398188 | 0.352551 | 0.249081 | -0.3125 |
20,110,306 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 60 | 69 | 45 | 68 | 27.524995 | 15.875 | 16.9375 | 0.398913 | 0.352778 | 0.249081 | 0.337495 |
20,110,501 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 61 | 70 | 45 | 68 | 28.068474 | 15.875 | 16.9375 | 0.400978 | 0.352778 | 0.249081 | -0.119026 |
20,111,002 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 64 | 78 | 46 | 66 | 31.35454 | 16.2 | 16.5375 | 0.401981 | 0.352174 | 0.250568 | 0.09204 |
20,120,205 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 61 | 74 | 48 | 58 | 29.445449 | 16.825 | 14.5625 | 0.397911 | 0.350521 | 0.251078 | -0.167051 |
20,120,304 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 62 | 74 | 48 | 62 | 29.445449 | 16.825 | 15.4125 | 0.397911 | 0.350521 | 0.248589 | -0.317051 |
20,120,401 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 60 | 70 | 48 | 62 | 27.809086 | 16.825 | 15.4125 | 0.397273 | 0.350521 | 0.248589 | 0.046586 |
20,120,506 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 59 | 70 | 48 | 61 | 27.325 | 16.825 | 15.075 | 0.390357 | 0.350521 | 0.247131 | 0.225 |
20,120,603 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 60 | 70 | 48 | 62 | 27.809087 | 16.825 | 15.412487 | 0.397273 | 0.350521 | 0.248589 | 0.046574 |
20,130,602 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 59 | 69 | 45 | 62 | 27.663633 | 15.625 | 15.412487 | 0.400922 | 0.347222 | 0.248589 | -0.29888 |
20,131,103 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 58 | 69 | 45 | 60 | 27.663633 | 15.595 | 15.119988 | 0.400922 | 0.346556 | 0.252 | 0.378621 |
20,140,207 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 59 | 71 | 45 | 60 | 28.263633 | 15.625 | 15.119988 | 0.398079 | 0.347222 | 0.252 | 0.008621 |
20,140,504 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 60 | 71 | 47 | 60 | 28.263633 | 16.29 | 15.119988 | 0.398079 | 0.346596 | 0.252 | -0.326379 |
20,140,601 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 61 | 74 | 45 | 62 | 29.627269 | 15.915 | 15.619988 | 0.400368 | 0.353667 | 0.251935 | 0.162257 |
20,141,013 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 60 | 74 | 45 | 62 | 28.15 | 15.915 | 15.619988 | 0.380405 | 0.353667 | 0.251935 | -0.315012 |
20,141,110 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 61 | 74 | 45 | 62 | 29.627269 | 15.915 | 15.619988 | 0.400368 | 0.353667 | 0.251935 | 0.162257 |
20,150,308 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 63 | 80 | 45 | 62 | 31.809086 | 15.915 | 15.619988 | 0.397614 | 0.353667 | 0.251935 | 0.344074 |
20,150,812 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 64 | 77 | 47 | 67 | 30.990905 | 16.465 | 16.769986 | 0.402479 | 0.350319 | 0.250298 | 0.225891 |
20,151,004 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 63 | 77 | 45 | 67 | 30.94 | 15.79 | 16.75 | 0.401818 | 0.350889 | 0.25 | 0.48 |
20,151,106 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 62 | 77 | 45 | 62 | 30.94 | 15.79 | 15.55 | 0.401818 | 0.350889 | 0.250806 | 0.28 |
20,160,103 | AAPL | Apple Inc. | Technology Hardware | North America | United States | 62.36 | 77.47 | 45.14 | 62.28 | 30.94 | 15.79 | 15.55 | 0.39938 | 0.349801 | 0.249679 | -0.08 |
20,160,422 | AAPL | Apple Inc. | Technology Hardware | United States and Canada | United States | 62.33 | 78.09 | 44.34 | 62.28 | 31.41 | 15.6275 | 15.6205 | 0.402228 | 0.352447 | 0.250811 | 0.328 |
End of preview. Expand
in Dataset Viewer.
No dataset card yet
New: Create and edit this dataset card directly on the website!
Contribute a Dataset Card- Downloads last month
- 17