input
stringlengths 0
135
| output
stringlengths 4
270
| instruction
stringlengths 15
79
|
|---|---|---|
71077117.00,891.00,6013.00,27474369.00,38896.74,38943.64,38951.45,38864.59,78605.00,-8489896.00,7507577.00,-5226.00 | Bullish:38896.74,38943.64,38951.45,38864.59 | find candle: Bullish |
Bullish | identify candle: open: 38942.29, close: 39022.37, high: 39022.37, low: 38942.29 |
|
Bullish | identify candle: 38942.29,39022.37,39022.37,38942.29 |
|
-7229.00,-24828.00,-568183.00,667.00,64854896.00,28322393.00,34959976.00,181.00,38942.29,39022.37,39022.37,38942.29 | Bullish:38942.29,39022.37,39022.37,38942.29 | identify candle |
-7229.00,-24828.00,-568183.00,667.00,64854896.00,28322393.00,34959976.00,181.00,38942.29,39022.37,39022.37,38942.29 | Bullish:38942.29,39022.37,39022.37,38942.29 | find candle: Bullish |
Inverted Doji | identify candle: open: 38966.2, close: 38955.43, high: 39024.34, low: 38955.43 |
|
Inverted Doji | identify candle: 38966.2,38955.43,39024.34,38955.43 |
|
17728943.00,8466179.00,12843608.00,65829095.00,1957.00,752954.00,-45056.00,-12794434.00,38966.2,38955.43,39024.34,38955.43 | Inverted Doji:38966.2,38955.43,39024.34,38955.43 | identify candle |
17728943.00,8466179.00,12843608.00,65829095.00,1957.00,752954.00,-45056.00,-12794434.00,38966.2,38955.43,39024.34,38955.43 | Inverted Doji:38966.2,38955.43,39024.34,38955.43 | find candle: Inverted Doji |
long-legged doji | identify candle: open: 38990, close: 38988.38, high: 39006.34, low: 38945.93 |
|
long-legged doji | identify candle: 38990,38988.38,39006.34,38945.93 |
|
74.00,-4003.00,-56750.00,-1376.00,4134411.00,231585.00,1315432.00,43222.00,38990,38988.38,39006.34,38945.93 | long-legged doji:38990,38988.38,39006.34,38945.93 | identify candle |
74.00,-4003.00,-56750.00,-1376.00,4134411.00,231585.00,1315432.00,43222.00,38990,38988.38,39006.34,38945.93 | long-legged doji:38990,38988.38,39006.34,38945.93 | find candle: long-legged doji |
Bearish | identify candle: open: 39018.04, close: 38890.4, high: 39018.04, low: 38809.45 |
|
Bearish | identify candle: 39018.04,38890.4,39018.04,38809.45 |
|
39018.04,38890.4,39018.04,38809.45,314560.00,3841477.00,271169.00,53693.00,-33831.00,-843441.00,-1704.00,24190.00 | Bearish:39018.04,38890.4,39018.04,38809.45 | identify candle |
39018.04,38890.4,39018.04,38809.45,314560.00,3841477.00,271169.00,53693.00,-33831.00,-843441.00,-1704.00,24190.00 | Bearish:39018.04,38890.4,39018.04,38809.45 | find candle: Bearish |
Bullish | identify candle: open: 38882.03, close: 38970.19, high: 38970.19, low: 38854.46 |
|
Bullish | identify candle: 38882.03,38970.19,38970.19,38854.46 |
|
38882.03,38970.19,38970.19,38854.46,5275.00,729794.00,257.00,29450119.00,-198583.00,-33916453.00,6.00,61947.00 | Bullish:38882.03,38970.19,38970.19,38854.46 | identify candle |
38882.03,38970.19,38970.19,38854.46,5275.00,729794.00,257.00,29450119.00,-198583.00,-33916453.00,6.00,61947.00 | Bullish:38882.03,38970.19,38970.19,38854.46 | find candle: Bullish |
long-legged doji | identify candle: open: 38944.94, close: 38940.05, high: 38998.19, low: 38870 |
|
long-legged doji | identify candle: 38944.94,38940.05,38998.19,38870 |
|
38944.94,38940.05,38998.19,38870,69824.00,84071034.00,945.00,88.00,-7030.00,-34372.00,2.00,-15905462.00 | long-legged doji:38944.94,38940.05,38998.19,38870 | identify candle |
38944.94,38940.05,38998.19,38870,69824.00,84071034.00,945.00,88.00,-7030.00,-34372.00,2.00,-15905462.00 | long-legged doji:38944.94,38940.05,38998.19,38870 | find candle: long-legged doji |
Bearish | identify candle: open: 38970.19, close: 38911.74, high: 38998.58, low: 38908.2 |
|
Bearish | identify candle: 38970.19,38911.74,38998.58,38908.2 |
|
5432.00,4901250.00,71.00,107.00,245968.00,5.00,23262.00,846739.00,38970.19,38911.74,38998.58,38908.2 | Bearish:38970.19,38911.74,38998.58,38908.2 | identify candle |
5432.00,4901250.00,71.00,107.00,245968.00,5.00,23262.00,846739.00,38970.19,38911.74,38998.58,38908.2 | Bearish:38970.19,38911.74,38998.58,38908.2 | find candle: Bearish |
Bullish | identify candle: open: 38912.04, close: 38970, high: 39001.28, low: 38908.27 |
|
Bullish | identify candle: 38912.04,38970,39001.28,38908.27 |
|
-3613088.00,-81671424.00,333161.00,611.00,3046041.00,52.00,626355.00,89591.00,38912.04,38970,39001.28,38908.27 | Bullish:38912.04,38970,39001.28,38908.27 | identify candle |
-3613088.00,-81671424.00,333161.00,611.00,3046041.00,52.00,626355.00,89591.00,38912.04,38970,39001.28,38908.27 | Bullish:38912.04,38970,39001.28,38908.27 | find candle: Bullish |
Bullish | identify candle: open: 38985.81, close: 39099.81, high: 39170.56, low: 38946.9 |
|
Bullish | identify candle: 38985.81,39099.81,39170.56,38946.9 |
|
8464878.00,59.00,6656949.00,28254.00,64872177.00,950.00,575.00,6586.00,38985.81,39099.81,39170.56,38946.9 | Bullish:38985.81,39099.81,39170.56,38946.9 | identify candle |
8464878.00,59.00,6656949.00,28254.00,64872177.00,950.00,575.00,6586.00,38985.81,39099.81,39170.56,38946.9 | Bullish:38985.81,39099.81,39170.56,38946.9 | find candle: Bullish |
Bearish | identify candle: open: 39142.13, close: 39040.86, high: 39142.13, low: 39040.86 |
|
Bearish | identify candle: 39142.13,39040.86,39142.13,39040.86 |
|
83.00,1197.00,100.00,731.00,-25538.00,-65874006.00,-905.00,86443466.00,39142.13,39040.86,39142.13,39040.86 | Bearish:39142.13,39040.86,39142.13,39040.86 | identify candle |
83.00,1197.00,100.00,731.00,-25538.00,-65874006.00,-905.00,86443466.00,39142.13,39040.86,39142.13,39040.86 | Bearish:39142.13,39040.86,39142.13,39040.86 | find candle: Bearish |
Bullish | identify candle: open: 39040.86, close: 39057.1, high: 39083.25, low: 38984.15 |
|
Bullish | identify candle: 39040.86,39057.1,39083.25,38984.15 |
|
-33453938.00,-41577789.00,-49444.00,-74584.00,7063836.00,18535.00,6520210.00,530742.00,39040.86,39057.1,39083.25,38984.15 | Bullish:39040.86,39057.1,39083.25,38984.15 | identify candle |
-33453938.00,-41577789.00,-49444.00,-74584.00,7063836.00,18535.00,6520210.00,530742.00,39040.86,39057.1,39083.25,38984.15 | Bullish:39040.86,39057.1,39083.25,38984.15 | find candle: Bullish |
long-legged doji | identify candle: open: 39057.1, close: 39054.4, high: 39108.3, low: 39020.64 |
|
long-legged doji | identify candle: 39057.1,39054.4,39108.3,39020.64 |
|
-6720.00,-4521445.00,3561737.00,-5213924.00,26125.00,751104.00,1.00,3432975.00,39057.1,39054.4,39108.3,39020.64 | long-legged doji:39057.1,39054.4,39108.3,39020.64 | identify candle |
-6720.00,-4521445.00,3561737.00,-5213924.00,26125.00,751104.00,1.00,3432975.00,39057.1,39054.4,39108.3,39020.64 | long-legged doji:39057.1,39054.4,39108.3,39020.64 | find candle: long-legged doji |
long-legged doji | identify candle: open: 39058.49, close: 39047.4, high: 39107.35, low: 39022.34 |
|
long-legged doji | identify candle: 39058.49,39047.4,39107.35,39022.34 |
|
39058.49,39047.4,39107.35,39022.34,3480440.00,83.00,11616555.00,117809.00,45897971.00,-15723179.00,-87.00,652455.00 | long-legged doji:39058.49,39047.4,39107.35,39022.34 | identify candle |
39058.49,39047.4,39107.35,39022.34,3480440.00,83.00,11616555.00,117809.00,45897971.00,-15723179.00,-87.00,652455.00 | long-legged doji:39058.49,39047.4,39107.35,39022.34 | find candle: long-legged doji |
Bullish | identify candle: open: 39027.14, close: 39055.4, high: 39062.02, low: 39014.72 |
|
Bullish | identify candle: 39027.14,39055.4,39062.02,39014.72 |
|
372.00,35106.00,5310.00,195.00,39027.14,39055.4,39062.02,39014.72,-33025862.00,244549.00,267911.00,8710.00 | Bullish:39027.14,39055.4,39062.02,39014.72 | identify candle |
372.00,35106.00,5310.00,195.00,39027.14,39055.4,39062.02,39014.72,-33025862.00,244549.00,267911.00,8710.00 | Bullish:39027.14,39055.4,39062.02,39014.72 | find candle: Bullish |
Bullish | identify candle: open: 39016.66, close: 39019.84, high: 39075.49, low: 39013.42 |
|
Bullish | identify candle: 39016.66,39019.84,39075.49,39013.42 |
|
-447694.00,15662661.00,-26015798.00,9314135.00,818416.00,5350188.00,91.00,4929586.00,39016.66,39019.84,39075.49,39013.42 | Bullish:39016.66,39019.84,39075.49,39013.42 | identify candle |
-447694.00,15662661.00,-26015798.00,9314135.00,818416.00,5350188.00,91.00,4929586.00,39016.66,39019.84,39075.49,39013.42 | Bullish:39016.66,39019.84,39075.49,39013.42 | find candle: Bullish |
Bullish | identify candle: open: 39019.84, close: 39113.2, high: 39114.94, low: 39019.83 |
|
Bullish | identify candle: 39019.84,39113.2,39114.94,39019.83 |
|
-3946801.00,86288892.00,34987779.00,6317.00,331085.00,65.00,849.00,118401548.00,39019.84,39113.2,39114.94,39019.83 | Bullish:39019.84,39113.2,39114.94,39019.83 | identify candle |
-3946801.00,86288892.00,34987779.00,6317.00,331085.00,65.00,849.00,118401548.00,39019.84,39113.2,39114.94,39019.83 | Bullish:39019.84,39113.2,39114.94,39019.83 | find candle: Bullish |
Dragonfly doji | identify candle: open: 39114.94, close: 39140.95, high: 39147.51, low: 39074.56 |
|
Dragonfly doji | identify candle: 39114.94,39140.95,39147.51,39074.56 |
|
241.00,89.00,-3568.00,808.00,350.00,402299.00,3641983.00,53499681.00,39114.94,39140.95,39147.51,39074.56 | Dragonfly doji:39114.94,39140.95,39147.51,39074.56 | identify candle |
241.00,89.00,-3568.00,808.00,350.00,402299.00,3641983.00,53499681.00,39114.94,39140.95,39147.51,39074.56 | Dragonfly doji:39114.94,39140.95,39147.51,39074.56 | find candle: Dragonfly doji |
Bearish | identify candle: open: 39165.1, close: 39128.85, high: 39165.1, low: 39085.02 |
|
Bearish | identify candle: 39165.1,39128.85,39165.1,39085.02 |
|
51312599.00,499953.00,3313.00,-868341.00,8194871.00,2176.00,7182.00,224037.00,39165.1,39128.85,39165.1,39085.02 | Bearish:39165.1,39128.85,39165.1,39085.02 | identify candle |
51312599.00,499953.00,3313.00,-868341.00,8194871.00,2176.00,7182.00,224037.00,39165.1,39128.85,39165.1,39085.02 | Bearish:39165.1,39128.85,39165.1,39085.02 | find candle: Bearish |
Dragonfly doji | identify candle: open: 39086.74, close: 39100.09, high: 39100.09, low: 39027.54 |
|
Dragonfly doji | identify candle: 39086.74,39100.09,39100.09,39027.54 |
|
0.00,-174345.00,850669.00,-31918.00,719.00,52222026.00,27786585.00,17696.00,39086.74,39100.09,39100.09,39027.54 | Dragonfly doji:39086.74,39100.09,39100.09,39027.54 | identify candle |
0.00,-174345.00,850669.00,-31918.00,719.00,52222026.00,27786585.00,17696.00,39086.74,39100.09,39100.09,39027.54 | Dragonfly doji:39086.74,39100.09,39100.09,39027.54 | find candle: Dragonfly doji |
Bearish | identify candle: open: 39076.12, close: 38991.56, high: 39077.87, low: 38939.81 |
|
Bearish | identify candle: 39076.12,38991.56,39077.87,38939.81 |
|
39076.12,38991.56,39077.87,38939.81,8.00,79758691.00,53469.00,17224902.00,-301.00,-6425763.00,-60948541.00,48779.00 | Bearish:39076.12,38991.56,39077.87,38939.81 | identify candle |
39076.12,38991.56,39077.87,38939.81,8.00,79758691.00,53469.00,17224902.00,-301.00,-6425763.00,-60948541.00,48779.00 | Bearish:39076.12,38991.56,39077.87,38939.81 | find candle: Bearish |
Bullish | identify candle: open: 39019.29, close: 39071.16, high: 39103.03, low: 39019.29 |
|
Bullish | identify candle: 39019.29,39071.16,39103.03,39019.29 |
|
39019.29,39071.16,39103.03,39019.29,66982410.00,31898310.00,30122.00,6156.00,-58037.00,19910932.00,1227.00,-81.00 | Bullish:39019.29,39071.16,39103.03,39019.29 | identify candle |
39019.29,39071.16,39103.03,39019.29,66982410.00,31898310.00,30122.00,6156.00,-58037.00,19910932.00,1227.00,-81.00 | Bullish:39019.29,39071.16,39103.03,39019.29 | find candle: Bullish |
Bullish | identify candle: open: 39060.71, close: 39149.01, high: 39180.08, low: 39037.46 |
|
Bullish | identify candle: 39060.71,39149.01,39180.08,39037.46 |
|
-21218110.00,58.00,-37119690.00,-80589.00,8147445.00,5200492.00,59754587.00,689.00,39060.71,39149.01,39180.08,39037.46 | Bullish:39060.71,39149.01,39180.08,39037.46 | identify candle |
-21218110.00,58.00,-37119690.00,-80589.00,8147445.00,5200492.00,59754587.00,689.00,39060.71,39149.01,39180.08,39037.46 | Bullish:39060.71,39149.01,39180.08,39037.46 | find candle: Bullish |
long-legged doji | identify candle: open: 39149.01, close: 39147.13, high: 39197.24, low: 39100.04 |
|
long-legged doji | identify candle: 39149.01,39147.13,39197.24,39100.04 |
|
10191801.00,-41035704.00,-786.00,20079.00,71381.00,50.00,38754.00,46809733.00,39149.01,39147.13,39197.24,39100.04 | long-legged doji:39149.01,39147.13,39197.24,39100.04 | identify candle |
10191801.00,-41035704.00,-786.00,20079.00,71381.00,50.00,38754.00,46809733.00,39149.01,39147.13,39197.24,39100.04 | long-legged doji:39149.01,39147.13,39197.24,39100.04 | find candle: long-legged doji |
Bearish | identify candle: open: 39140.18, close: 39087.86, high: 39156.38, low: 39074.13 |
|
Bearish | identify candle: 39140.18,39087.86,39156.38,39074.13 |
|
39140.18,39087.86,39156.38,39074.13,3870749.00,2147.00,4468.00,47678.00,-697.00,-90497.00,33477505.00,3808169.00 | Bearish:39140.18,39087.86,39156.38,39074.13 | identify candle |
39140.18,39087.86,39156.38,39074.13,3870749.00,2147.00,4468.00,47678.00,-697.00,-90497.00,33477505.00,3808169.00 | Bearish:39140.18,39087.86,39156.38,39074.13 | find candle: Bearish |
Bullish | identify candle: open: 39087.86, close: 39150.14, high: 39150.14, low: 39027.19 |
|
Bullish | identify candle: 39087.86,39150.14,39150.14,39027.19 |
|
-68607.00,-10.00,-3722.00,844.00,333802.00,113.00,3341225.00,1273191.00,39087.86,39150.14,39150.14,39027.19 | Bullish:39087.86,39150.14,39150.14,39027.19 | identify candle |