Datasets:

jwigginton
/

timeseries-1mn-sp500

Modalities:

Tabular

Text

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Full Screen

Split (1)

train · 393k rows

symbol stringlengths 1 5	datetime unknown	open float64 8.45 7.65k ⌀	high float64 8.46 7.66k ⌀	low float64 8.43 7.64k ⌀	close float64 8.44 7.66k ⌀	volume float64 0 6M ⌀
A	"2024-02-26T09:30:00"	131.779999	132.119995	131.649994	131.910004	24,137
A	"2024-02-26T09:31:00"	132.110001	132.470001	132.080002	132.470001	1,827
A	"2024-02-26T09:32:00"	132.414993	132.800003	132.414993	132.725006	784
A	"2024-02-26T09:33:00"	132.815002	132.884995	132.815002	132.875	837
A	"2024-02-26T09:34:00"	132.770004	132.865005	132.600006	132.634995	3,634
A	"2024-02-26T09:35:00"	132.419998	132.419998	132.320007	132.369995	707
A	"2024-02-26T09:36:00"	132.470001	132.470001	132.289993	132.354996	1,476
A	"2024-02-26T09:37:00"	132.330002	132.470001	132.300003	132.470001	1,463
A	"2024-02-26T09:38:00"	132.375	132.375	132.259995	132.270004	812
A	"2024-02-26T09:39:00"	132.380005	132.729996	132.380005	132.722	8,488
A	"2024-02-26T09:40:00"	132.639999	132.639999	132.429993	132.520004	2,149
A	"2024-02-26T09:41:00"	132.419998	132.445007	132.179993	132.179993	3,923
A	"2024-02-26T09:42:00"	132.100006	132.100006	131.970001	132.029999	1,949
A	"2024-02-26T09:43:00"	132.149994	132.210007	132.039993	132.074997	6,216
A	"2024-02-26T09:44:00"	132.039993	132.104996	132.039993	132.104996	843
A	"2024-02-26T09:45:00"	132.070007	132.070007	132.070007	132.070007	349
A	"2024-02-26T09:46:00"	132.149994	132.154999	132.050003	132.050003	2,085
A	"2024-02-26T09:47:00"	132.070007	132.070007	131.929993	131.929993	1,739
A	"2024-02-26T09:48:00"	131.895004	131.949997	131.830002	131.899994	5,692
A	"2024-02-26T09:49:00"	131.919998	131.949997	131.779999	131.794998	10,177
A	"2024-02-26T09:50:00"	131.904999	132.089996	131.899994	132.089996	10,069
A	"2024-02-26T09:51:00"	132.024994	132.119995	132.020004	132.100006	4,109
A	"2024-02-26T09:52:00"	132.160004	132.630005	132.160004	132.630005	1,736
A	"2024-02-26T09:53:00"	132.570007	132.570007	132.5	132.509995	4,533
A	"2024-02-26T09:54:00"	132.509995	132.509995	132.330002	132.330002	2,890
A	"2024-02-26T09:55:00"	132.309998	132.660004	132.309998	132.639999	2,438
A	"2024-02-26T09:56:00"	132.714996	132.714996	132.529999	132.544998	5,578
A	"2024-02-26T09:57:00"	132.479996	132.479996	132.384995	132.440002	1,476
A	"2024-02-26T09:58:00"	132.429993	132.619995	132.429993	132.619995	1,889
A	"2024-02-26T09:59:00"	132.679993	132.919998	132.623993	132.809998	4,525
A	"2024-02-26T10:00:00"	132.880005	132.880005	132.524994	132.524994	11,350
A	"2024-02-26T10:01:00"	132.544998	132.544998	132.399994	132.490005	3,236
A	"2024-02-26T10:02:00"	132.445007	132.479996	132.360001	132.360001	6,029
A	"2024-02-26T10:03:00"	132.410004	132.425003	132.300003	132.300003	1,814
A	"2024-02-26T10:04:00"	132.365005	132.475006	132.365005	132.475006	2,807
A	"2024-02-26T10:05:00"	132.505005	132.645004	132.505005	132.639999	1,487
A	"2024-02-26T10:06:00"	132.624207	132.645004	132.304993	132.304993	2,514
A	"2024-02-26T10:07:00"	132.264999	132.529999	132.264999	132.419998	1,213
A	"2024-02-26T10:08:00"	132.380005	132.649994	132.380005	132.649994	3,227
A	"2024-02-26T10:09:00"	132.514999	132.514999	132.309998	132.309998	1,299
A	"2024-02-26T10:10:00"	132.304993	132.304993	132.080002	132.080002	11,052
A	"2024-02-26T10:11:00"	132.149994	132.149994	132.020004	132.139999	3,619
A	"2024-02-26T10:12:00"	null	null	null	null	null
A	"2024-02-26T10:13:00"	132.039993	132.100006	132.005005	132.059998	2,259
A	"2024-02-26T10:14:00"	131.960007	132.100006	131.960007	132.100006	2,431
A	"2024-02-26T10:15:00"	132.059998	132.059998	132.050003	132.050003	539
A	"2024-02-26T10:16:00"	131.889999	131.889999	131.889999	131.889999	320
A	"2024-02-26T10:17:00"	131.699997	131.699997	131.699997	131.699997	1,548
A	"2024-02-26T10:18:00"	131.615005	131.615005	131.550003	131.550003	1,801
A	"2024-02-26T10:19:00"	131.479996	131.520004	131.455002	131.520004	2,096
A	"2024-02-26T10:20:00"	131.440002	131.505005	131.429993	131.5	1,793
A	"2024-02-26T10:21:00"	131.460007	131.460007	131.330002	131.330002	1,624
A	"2024-02-26T10:22:00"	131.375	131.375	131.375	131.375	374
A	"2024-02-26T10:23:00"	131.440002	131.505005	131.399994	131.505005	1,904
A	"2024-02-26T10:24:00"	131.470001	131.470001	131.429993	131.429993	1,055
A	"2024-02-26T10:25:00"	131.5	131.641403	131.460007	131.580002	2,534
A	"2024-02-26T10:26:00"	131.520004	131.585007	131.520004	131.585007	286
A	"2024-02-26T10:27:00"	131.600006	131.639999	131.580002	131.580002	624
A	"2024-02-26T10:28:00"	131.589996	131.794998	131.589996	131.789993	3,771
A	"2024-02-26T10:29:00"	null	null	null	null	null
A	"2024-02-26T10:30:00"	131.539993	131.550003	131.539993	131.539993	1,296
A	"2024-02-26T10:31:00"	131.470001	131.470001	131.369995	131.369995	1,546
A	"2024-02-26T10:32:00"	131.419998	131.520004	131.380005	131.520004	1,098
A	"2024-02-26T10:33:00"	131.485001	131.485001	131.485001	131.485001	304
A	"2024-02-26T10:34:00"	131.475006	131.550003	131.470001	131.520004	1,865
A	"2024-02-26T10:35:00"	131.460007	131.529999	131.460007	131.479996	1,046
A	"2024-02-26T10:36:00"	131.520004	131.699997	131.520004	131.660004	4,835
A	"2024-02-26T10:37:00"	131.630005	131.695007	131.630005	131.695007	653
A	"2024-02-26T10:38:00"	131.759995	131.809998	131.699997	131.720001	2,436
A	"2024-02-26T10:39:00"	131.759995	131.759995	131.630005	131.630005	3,275
A	"2024-02-26T10:40:00"	131.699997	131.800003	131.695007	131.800003	1,847
A	"2024-02-26T10:41:00"	131.720001	131.720001	131.720001	131.720001	268
A	"2024-02-26T10:42:00"	131.690002	131.690002	131.690002	131.690002	430
A	"2024-02-26T10:43:00"	null	null	null	null	null
A	"2024-02-26T10:44:00"	131.619995	131.710007	131.619995	131.710007	2,035
A	"2024-02-26T10:45:00"	131.610001	131.649994	131.610001	131.649994	1,170
A	"2024-02-26T10:46:00"	131.580002	131.580002	131.5	131.5	1,101
A	"2024-02-26T10:47:00"	131.460007	131.5	131.440002	131.440002	860
A	"2024-02-26T10:48:00"	131.479996	131.589996	131.479996	131.574997	2,011
A	"2024-02-26T10:49:00"	131.479996	131.520004	131.479996	131.520004	1,033
A	"2024-02-26T10:50:00"	131.520004	131.559998	131.339996	131.350006	4,005
A	"2024-02-26T10:51:00"	131.369995	131.369995	131.300003	131.300003	1,529
A	"2024-02-26T10:52:00"	131.210007	131.330002	131.160004	131.309998	2,761
A	"2024-02-26T10:53:00"	131.330002	131.410004	131.320007	131.320007	1,619
A	"2024-02-26T10:54:00"	131.365005	131.365005	131.365005	131.365005	514
A	"2024-02-26T10:55:00"	131.279999	131.279999	131.259995	131.259995	1,061
A	"2024-02-26T10:56:00"	131.270004	131.389999	131.205002	131.315002	2,177
A	"2024-02-26T10:57:00"	131.289993	131.320007	131.270004	131.320007	684
A	"2024-02-26T10:58:00"	131.229996	131.264999	131.229996	131.229996	826
A	"2024-02-26T10:59:00"	131.210007	131.220001	131.110199	131.149994	12,713
A	"2024-02-26T11:00:00"	131.160004	131.330002	131.160004	131.330002	3,380
A	"2024-02-26T11:01:00"	131.255203	131.309998	131.240005	131.309998	2,508
A	"2024-02-26T11:02:00"	131.240005	131.270004	131.199997	131.199997	2,901
A	"2024-02-26T11:03:00"	131.179993	131.184998	131.139999	131.184998	1,610
A	"2024-02-26T11:04:00"	131.179993	131.289993	131.169998	131.240005	3,430
A	"2024-02-26T11:05:00"	131.289993	131.320007	131.289993	131.300003	874
A	"2024-02-26T11:06:00"	131.369995	131.369995	131.289993	131.324997	1,647
A	"2024-02-26T11:07:00"	131.369995	131.369995	131.199997	131.214996	2,561
A	"2024-02-26T11:08:00"	131.214996	131.270004	131.214996	131.270004	1,058
A	"2024-02-26T11:09:00"	131.240005	131.339996	131.240005	131.339996	1,289

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 2

Edit dataset card

Size of downloaded dataset files:

11 MB

Size of the auto-converted Parquet files:

11 MB

Number of rows:

392,924