symbol
stringlengths 2
5
| date
stringclasses 2
values | id
int64 0
23
| settlement_date
unknown | interest
int64 540k
127M
| avg_daily_share_volume
int64 150k
201M
| days_to_cover
float64 1
18.9
|
|---|---|---|---|---|---|---|
ABNB | 2024-02-26 | 4 | "2023-11-30T00:00:00" | 23,475,334 | 4,152,201 | 5.653708 |
ABNB | 2024-02-26 | 5 | "2023-11-15T00:00:00" | 25,034,247 | 7,310,318 | 3.424509 |
ABNB | 2024-02-26 | 6 | "2023-10-31T00:00:00" | 29,161,973 | 4,534,385 | 6.431296 |
ABNB | 2024-02-26 | 7 | "2023-10-13T00:00:00" | 30,111,901 | 5,348,334 | 5.630146 |
ABNB | 2024-02-26 | 8 | "2023-09-29T00:00:00" | 34,801,619 | 5,267,383 | 6.607004 |
ABNB | 2024-02-26 | 9 | "2023-09-15T00:00:00" | 25,636,305 | 15,481,535 | 1.655928 |
ABNB | 2024-02-26 | 10 | "2023-08-31T00:00:00" | 19,702,727 | 4,105,725 | 4.798842 |
ABNB | 2024-02-26 | 11 | "2023-08-15T00:00:00" | 20,690,596 | 5,331,957 | 3.880488 |
ABNB | 2024-02-26 | 12 | "2023-07-31T00:00:00" | 23,913,262 | 5,201,259 | 4.597591 |
ABNB | 2024-02-26 | 13 | "2023-07-14T00:00:00" | 25,478,670 | 5,240,243 | 4.862116 |
ABNB | 2024-02-26 | 14 | "2023-06-30T00:00:00" | 25,683,242 | 4,962,927 | 5.175019 |
ABNB | 2024-02-26 | 15 | "2023-06-15T00:00:00" | 25,402,604 | 6,432,455 | 3.94913 |
ABNB | 2024-02-26 | 16 | "2023-05-31T00:00:00" | 24,371,864 | 6,622,542 | 3.680137 |
ABNB | 2024-02-26 | 17 | "2023-05-15T00:00:00" | 23,235,404 | 10,380,272 | 2.23842 |
ABNB | 2024-02-26 | 18 | "2023-04-28T00:00:00" | 20,979,565 | 4,463,951 | 4.699775 |
ABNB | 2024-02-26 | 19 | "2023-04-14T00:00:00" | 18,688,566 | 5,784,066 | 3.231043 |
ABNB | 2024-02-26 | 20 | "2023-03-31T00:00:00" | 16,295,793 | 4,502,901 | 3.618954 |
ABNB | 2024-02-26 | 21 | "2023-03-15T00:00:00" | 15,288,876 | 5,134,901 | 2.977443 |
ABNB | 2024-02-26 | 22 | "2023-02-28T00:00:00" | 19,150,827 | 8,325,813 | 2.300175 |
ABNB | 2024-02-26 | 23 | "2023-02-15T00:00:00" | 20,336,541 | 8,753,183 | 2.323331 |
ABNB | 2024-03-11 | 0 | "2024-02-29T00:00:00" | 19,666,508 | 5,417,626 | 3.630097 |
ABNB | 2024-03-11 | 1 | "2024-02-15T00:00:00" | 19,132,592 | 6,690,267 | 2.859765 |
ABNB | 2024-03-11 | 2 | "2024-01-31T00:00:00" | 18,692,352 | 4,895,161 | 3.818537 |
ABNB | 2024-03-11 | 3 | "2024-01-12T00:00:00" | 17,994,199 | 3,397,452 | 5.296381 |
ABNB | 2024-03-11 | 4 | "2023-12-29T00:00:00" | 19,192,286 | 3,889,500 | 4.934384 |
ABNB | 2024-03-11 | 5 | "2023-12-15T00:00:00" | 21,519,218 | 6,177,684 | 3.48338 |
ABNB | 2024-03-11 | 6 | "2023-11-30T00:00:00" | 23,475,334 | 4,152,201 | 5.653708 |
ABNB | 2024-03-11 | 7 | "2023-11-15T00:00:00" | 25,034,247 | 7,310,318 | 3.424509 |
ABNB | 2024-03-11 | 8 | "2023-10-31T00:00:00" | 29,161,973 | 4,534,385 | 6.431296 |
ABNB | 2024-03-11 | 9 | "2023-10-13T00:00:00" | 30,111,901 | 5,348,334 | 5.630146 |
ABNB | 2024-03-11 | 10 | "2023-09-29T00:00:00" | 34,801,619 | 5,267,383 | 6.607004 |
ABNB | 2024-03-11 | 11 | "2023-09-15T00:00:00" | 25,636,305 | 15,481,535 | 1.655928 |
ABNB | 2024-03-11 | 12 | "2023-08-31T00:00:00" | 19,702,727 | 4,105,725 | 4.798842 |
ABNB | 2024-03-11 | 13 | "2023-08-15T00:00:00" | 20,690,596 | 5,331,957 | 3.880488 |
ABNB | 2024-03-11 | 14 | "2023-07-31T00:00:00" | 23,913,262 | 5,201,259 | 4.597591 |
ABNB | 2024-03-11 | 15 | "2023-07-14T00:00:00" | 25,478,670 | 5,240,243 | 4.862116 |
ABNB | 2024-03-11 | 16 | "2023-06-30T00:00:00" | 25,683,242 | 4,962,927 | 5.175019 |
ABNB | 2024-03-11 | 17 | "2023-06-15T00:00:00" | 25,402,604 | 6,432,455 | 3.94913 |
ABNB | 2024-03-11 | 18 | "2023-05-31T00:00:00" | 24,371,864 | 6,622,542 | 3.680137 |
ABNB | 2024-03-11 | 19 | "2023-05-15T00:00:00" | 23,235,404 | 10,380,272 | 2.23842 |
ABNB | 2024-03-11 | 20 | "2023-04-28T00:00:00" | 20,979,565 | 4,463,951 | 4.699775 |
ABNB | 2024-03-11 | 21 | "2023-04-14T00:00:00" | 18,688,566 | 5,784,066 | 3.231043 |
ABNB | 2024-03-11 | 22 | "2023-03-31T00:00:00" | 16,295,793 | 4,502,901 | 3.618954 |
ABNB | 2024-03-11 | 23 | "2023-03-15T00:00:00" | 15,288,876 | 5,134,901 | 2.977443 |
ACGL | 2024-02-26 | 0 | "2024-01-31T00:00:00" | 3,134,802 | 1,529,986 | 2.048909 |
ACGL | 2024-02-26 | 1 | "2024-01-12T00:00:00" | 3,388,008 | 1,699,374 | 1.99368 |
ACGL | 2024-02-26 | 2 | "2023-12-29T00:00:00" | 3,776,256 | 1,447,024 | 2.609671 |
ACGL | 2024-02-26 | 3 | "2023-12-15T00:00:00" | 4,065,460 | 2,083,710 | 1.951068 |
ACGL | 2024-02-26 | 4 | "2023-11-30T00:00:00" | 3,654,858 | 1,871,758 | 1.952634 |
ACGL | 2024-02-26 | 5 | "2023-11-15T00:00:00" | 3,658,161 | 2,426,790 | 1.507407 |
ACGL | 2024-02-26 | 6 | "2023-10-31T00:00:00" | 3,923,963 | 2,071,105 | 1.894623 |
ACGL | 2024-02-26 | 7 | "2023-10-13T00:00:00" | 4,597,003 | 1,578,865 | 2.911587 |
ACGL | 2024-02-26 | 8 | "2023-09-29T00:00:00" | 4,481,773 | 1,732,296 | 2.587187 |
ACGL | 2024-02-26 | 9 | "2023-09-15T00:00:00" | 5,011,756 | 1,328,053 | 3.773762 |
ACGL | 2024-02-26 | 10 | "2023-08-31T00:00:00" | 5,057,305 | 1,643,729 | 3.076727 |
ACGL | 2024-02-26 | 11 | "2023-08-15T00:00:00" | 5,074,417 | 1,445,300 | 3.510978 |
ACGL | 2024-02-26 | 12 | "2023-07-31T00:00:00" | 5,401,700 | 3,110,736 | 1.73647 |
ACGL | 2024-02-26 | 13 | "2023-07-14T00:00:00" | 4,111,890 | 1,687,771 | 2.436284 |
ACGL | 2024-02-26 | 14 | "2023-06-30T00:00:00" | 3,768,527 | 1,979,472 | 1.903804 |
ACGL | 2024-02-26 | 15 | "2023-06-15T00:00:00" | 3,827,908 | 1,749,230 | 2.188339 |
ACGL | 2024-02-26 | 16 | "2023-05-31T00:00:00" | 4,175,146 | 1,958,552 | 2.131751 |
ACGL | 2024-02-26 | 17 | "2023-05-15T00:00:00" | 5,202,119 | 1,833,330 | 2.837525 |
ACGL | 2024-02-26 | 18 | "2023-04-28T00:00:00" | 4,363,231 | 1,914,284 | 2.279302 |
ACGL | 2024-02-26 | 19 | "2023-04-14T00:00:00" | 6,024,717 | 1,812,988 | 3.323087 |
ACGL | 2024-02-26 | 20 | "2023-03-31T00:00:00" | 5,960,604 | 2,233,534 | 2.668687 |
ACGL | 2024-02-26 | 21 | "2023-03-15T00:00:00" | 6,626,215 | 3,002,646 | 2.206792 |
ACGL | 2024-02-26 | 22 | "2023-02-28T00:00:00" | 5,568,329 | 2,027,515 | 2.746381 |
ACGL | 2024-02-26 | 23 | "2023-02-15T00:00:00" | 5,715,024 | 2,304,050 | 2.480425 |
ACGL | 2024-03-11 | 0 | "2024-02-29T00:00:00" | 3,006,801 | 1,915,355 | 1.56984 |
ACGL | 2024-03-11 | 1 | "2024-02-15T00:00:00" | 3,414,609 | 1,672,058 | 2.042159 |
ACGL | 2024-03-11 | 2 | "2024-01-31T00:00:00" | 3,134,802 | 1,529,986 | 2.048909 |
ACGL | 2024-03-11 | 3 | "2024-01-12T00:00:00" | 3,388,008 | 1,699,374 | 1.99368 |
ACGL | 2024-03-11 | 4 | "2023-12-29T00:00:00" | 3,776,256 | 1,447,024 | 2.609671 |
ACGL | 2024-03-11 | 5 | "2023-12-15T00:00:00" | 4,065,460 | 2,083,710 | 1.951068 |
ACGL | 2024-03-11 | 6 | "2023-11-30T00:00:00" | 3,654,858 | 1,871,758 | 1.952634 |
ACGL | 2024-03-11 | 7 | "2023-11-15T00:00:00" | 3,658,161 | 2,426,790 | 1.507407 |
ACGL | 2024-03-11 | 8 | "2023-10-31T00:00:00" | 3,923,963 | 2,071,105 | 1.894623 |
ACGL | 2024-03-11 | 9 | "2023-10-13T00:00:00" | 4,597,003 | 1,578,865 | 2.911587 |
ACGL | 2024-03-11 | 10 | "2023-09-29T00:00:00" | 4,481,773 | 1,732,296 | 2.587187 |
ACGL | 2024-03-11 | 11 | "2023-09-15T00:00:00" | 5,011,756 | 1,328,053 | 3.773762 |
ACGL | 2024-03-11 | 12 | "2023-08-31T00:00:00" | 5,057,305 | 1,643,729 | 3.076727 |
ACGL | 2024-03-11 | 13 | "2023-08-15T00:00:00" | 5,074,417 | 1,445,300 | 3.510978 |
ACGL | 2024-03-11 | 14 | "2023-07-31T00:00:00" | 5,401,700 | 3,110,736 | 1.73647 |
ACGL | 2024-03-11 | 15 | "2023-07-14T00:00:00" | 4,111,890 | 1,687,771 | 2.436284 |
ACGL | 2024-03-11 | 16 | "2023-06-30T00:00:00" | 3,768,527 | 1,979,472 | 1.903804 |
ACGL | 2024-03-11 | 17 | "2023-06-15T00:00:00" | 3,827,908 | 1,749,230 | 2.188339 |
ACGL | 2024-03-11 | 18 | "2023-05-31T00:00:00" | 4,175,146 | 1,958,552 | 2.131751 |
ACGL | 2024-03-11 | 19 | "2023-05-15T00:00:00" | 5,202,119 | 1,833,330 | 2.837525 |
ACGL | 2024-03-11 | 20 | "2023-04-28T00:00:00" | 4,363,231 | 1,914,284 | 2.279302 |
ACGL | 2024-03-11 | 21 | "2023-04-14T00:00:00" | 6,024,717 | 1,812,988 | 3.323087 |
ACGL | 2024-03-11 | 22 | "2023-03-31T00:00:00" | 5,960,604 | 2,233,534 | 2.668687 |
ACGL | 2024-03-11 | 23 | "2023-03-15T00:00:00" | 6,626,215 | 3,002,646 | 2.206792 |
ADBE | 2024-02-26 | 0 | "2024-01-31T00:00:00" | 5,303,167 | 2,915,670 | 1.81885 |
ADBE | 2024-02-26 | 1 | "2024-01-12T00:00:00" | 5,444,000 | 2,199,479 | 2.475132 |
ADBE | 2024-02-26 | 2 | "2023-12-29T00:00:00" | 6,453,614 | 2,593,860 | 2.488035 |
ADBE | 2024-02-26 | 3 | "2023-12-15T00:00:00" | 4,721,373 | 4,230,642 | 1.115994 |
ADBE | 2024-02-26 | 4 | "2023-11-30T00:00:00" | 5,403,728 | 2,166,382 | 2.494356 |
ADBE | 2024-02-26 | 5 | "2023-11-15T00:00:00" | 5,261,064 | 2,774,712 | 1.896076 |
ADBE | 2024-02-26 | 6 | "2023-10-31T00:00:00" | 4,029,392 | 2,522,121 | 1.59762 |
ADBE | 2024-02-26 | 7 | "2023-10-13T00:00:00" | 4,914,063 | 2,514,688 | 1.954144 |