symbol
stringlengths 2
5
| date
stringclasses 2
values | id
int64 0
23
| settlement_date
unknown | interest
int64 540k
127M
| avg_daily_share_volume
int64 150k
201M
| days_to_cover
float64 1
18.9
|
|---|---|---|---|---|---|---|
AAL | 2024-02-26 | 0 | "2024-01-31T00:00:00" | 40,802,414 | 45,866,643 | 1 |
AAL | 2024-02-26 | 1 | "2024-01-12T00:00:00" | 48,995,330 | 42,180,096 | 1.161575 |
AAL | 2024-02-26 | 2 | "2023-12-29T00:00:00" | 58,639,828 | 24,172,976 | 2.425842 |
AAL | 2024-02-26 | 3 | "2023-12-15T00:00:00" | 62,703,995 | 40,473,298 | 1.549268 |
AAL | 2024-02-26 | 4 | "2023-11-30T00:00:00" | 67,650,965 | 28,968,906 | 2.335296 |
AAL | 2024-02-26 | 5 | "2023-11-15T00:00:00" | 73,607,306 | 33,789,274 | 2.178422 |
AAL | 2024-02-26 | 6 | "2023-10-31T00:00:00" | 100,663,327 | 44,567,687 | 2.258662 |
AAL | 2024-02-26 | 7 | "2023-10-13T00:00:00" | 71,215,180 | 41,786,356 | 1.704269 |
AAL | 2024-02-26 | 8 | "2023-09-29T00:00:00" | 76,447,264 | 27,260,526 | 2.804321 |
AAL | 2024-02-26 | 9 | "2023-09-15T00:00:00" | 82,194,796 | 26,387,706 | 3.11489 |
AAL | 2024-02-26 | 10 | "2023-08-31T00:00:00" | 64,752,208 | 20,360,647 | 3.180263 |
AAL | 2024-02-26 | 11 | "2023-08-15T00:00:00" | 65,912,912 | 24,496,001 | 2.690762 |
AAL | 2024-02-26 | 12 | "2023-07-31T00:00:00" | 63,229,159 | 26,240,072 | 2.409641 |
AAL | 2024-02-26 | 13 | "2023-07-14T00:00:00" | 67,806,794 | 22,405,545 | 3.02634 |
AAL | 2024-02-26 | 14 | "2023-06-30T00:00:00" | 67,911,978 | 22,275,357 | 3.048749 |
AAL | 2024-02-26 | 15 | "2023-06-15T00:00:00" | 63,593,527 | 21,422,948 | 2.968477 |
AAL | 2024-02-26 | 16 | "2023-05-31T00:00:00" | 64,331,669 | 25,496,270 | 2.52318 |
AAL | 2024-02-26 | 17 | "2023-05-15T00:00:00" | 62,193,100 | 21,759,204 | 2.858243 |
AAL | 2024-02-26 | 18 | "2023-04-28T00:00:00" | 69,945,489 | 30,769,080 | 2.27324 |
AAL | 2024-02-26 | 19 | "2023-04-14T00:00:00" | 66,281,716 | 30,073,642 | 2.20398 |
AAL | 2024-02-26 | 20 | "2023-03-31T00:00:00" | 59,495,122 | 19,791,993 | 3.00602 |
AAL | 2024-02-26 | 21 | "2023-03-15T00:00:00" | 58,555,191 | 21,394,877 | 2.736879 |
AAL | 2024-02-26 | 22 | "2023-02-28T00:00:00" | 62,797,137 | 20,011,740 | 3.138015 |
AAL | 2024-02-26 | 23 | "2023-02-15T00:00:00" | 72,374,027 | 19,657,727 | 3.681709 |
AAL | 2024-03-11 | 0 | "2024-02-29T00:00:00" | 37,805,747 | 25,670,443 | 1.472734 |
AAL | 2024-03-11 | 1 | "2024-02-15T00:00:00" | 41,435,483 | 29,973,858 | 1.382387 |
AAL | 2024-03-11 | 2 | "2024-01-31T00:00:00" | 40,802,414 | 45,866,643 | 1 |
AAL | 2024-03-11 | 3 | "2024-01-12T00:00:00" | 48,995,330 | 42,180,096 | 1.161575 |
AAL | 2024-03-11 | 4 | "2023-12-29T00:00:00" | 58,639,828 | 24,172,976 | 2.425842 |
AAL | 2024-03-11 | 5 | "2023-12-15T00:00:00" | 62,703,995 | 40,473,298 | 1.549268 |
AAL | 2024-03-11 | 6 | "2023-11-30T00:00:00" | 67,650,965 | 28,968,906 | 2.335296 |
AAL | 2024-03-11 | 7 | "2023-11-15T00:00:00" | 73,607,306 | 33,789,274 | 2.178422 |
AAL | 2024-03-11 | 8 | "2023-10-31T00:00:00" | 100,663,327 | 44,567,687 | 2.258662 |
AAL | 2024-03-11 | 9 | "2023-10-13T00:00:00" | 71,215,180 | 41,786,356 | 1.704269 |
AAL | 2024-03-11 | 10 | "2023-09-29T00:00:00" | 76,447,264 | 27,260,526 | 2.804321 |
AAL | 2024-03-11 | 11 | "2023-09-15T00:00:00" | 82,194,796 | 26,387,706 | 3.11489 |
AAL | 2024-03-11 | 12 | "2023-08-31T00:00:00" | 64,752,208 | 20,360,647 | 3.180263 |
AAL | 2024-03-11 | 13 | "2023-08-15T00:00:00" | 65,912,912 | 24,496,001 | 2.690762 |
AAL | 2024-03-11 | 14 | "2023-07-31T00:00:00" | 63,229,159 | 26,240,072 | 2.409641 |
AAL | 2024-03-11 | 15 | "2023-07-14T00:00:00" | 67,806,794 | 22,405,545 | 3.02634 |
AAL | 2024-03-11 | 16 | "2023-06-30T00:00:00" | 67,911,978 | 22,275,357 | 3.048749 |
AAL | 2024-03-11 | 17 | "2023-06-15T00:00:00" | 63,593,527 | 21,422,948 | 2.968477 |
AAL | 2024-03-11 | 18 | "2023-05-31T00:00:00" | 64,331,669 | 25,496,270 | 2.52318 |
AAL | 2024-03-11 | 19 | "2023-05-15T00:00:00" | 62,193,100 | 21,759,204 | 2.858243 |
AAL | 2024-03-11 | 20 | "2023-04-28T00:00:00" | 69,945,489 | 30,769,080 | 2.27324 |
AAL | 2024-03-11 | 21 | "2023-04-14T00:00:00" | 66,281,716 | 30,073,642 | 2.20398 |
AAL | 2024-03-11 | 22 | "2023-03-31T00:00:00" | 59,495,122 | 19,791,993 | 3.00602 |
AAL | 2024-03-11 | 23 | "2023-03-15T00:00:00" | 58,555,191 | 21,394,877 | 2.736879 |
AAPL | 2024-02-26 | 0 | "2024-01-31T00:00:00" | 99,244,672 | 55,845,648 | 1.777125 |
AAPL | 2024-02-26 | 1 | "2024-01-12T00:00:00" | 101,263,039 | 56,712,342 | 1.785556 |
AAPL | 2024-02-26 | 2 | "2023-12-29T00:00:00" | 108,220,157 | 42,416,650 | 2.55136 |
AAPL | 2024-02-26 | 3 | "2023-12-15T00:00:00" | 120,233,720 | 60,940,693 | 1.972963 |
AAPL | 2024-02-26 | 4 | "2023-11-30T00:00:00" | 110,653,413 | 42,011,310 | 2.633896 |
AAPL | 2024-02-26 | 5 | "2023-11-15T00:00:00" | 105,837,123 | 60,959,948 | 1.736175 |
AAPL | 2024-02-26 | 6 | "2023-10-31T00:00:00" | 98,190,963 | 55,904,604 | 1.756402 |
AAPL | 2024-02-26 | 7 | "2023-10-13T00:00:00" | 93,026,130 | 50,198,437 | 1.853168 |
AAPL | 2024-02-26 | 8 | "2023-09-29T00:00:00" | 94,725,628 | 58,263,940 | 1.625802 |
AAPL | 2024-02-26 | 9 | "2023-09-15T00:00:00" | 107,325,921 | 75,396,415 | 1.423488 |
AAPL | 2024-02-26 | 10 | "2023-08-31T00:00:00" | 102,091,714 | 53,191,009 | 1.919342 |
AAPL | 2024-02-26 | 11 | "2023-08-15T00:00:00" | 88,851,550 | 62,061,606 | 1.431667 |
AAPL | 2024-02-26 | 12 | "2023-07-31T00:00:00" | 105,460,144 | 52,323,234 | 2.015551 |
AAPL | 2024-02-26 | 13 | "2023-07-14T00:00:00" | 126,626,604 | 46,666,581 | 2.713432 |
AAPL | 2024-02-26 | 14 | "2023-06-30T00:00:00" | 117,870,227 | 58,589,395 | 2.011801 |
AAPL | 2024-02-26 | 15 | "2023-06-15T00:00:00" | 121,254,451 | 64,653,388 | 1.875454 |
AAPL | 2024-02-26 | 16 | "2023-05-31T00:00:00" | 117,654,782 | 56,986,553 | 2.064606 |
AAPL | 2024-02-26 | 17 | "2023-05-15T00:00:00" | 109,883,384 | 58,826,640 | 1.867919 |
AAPL | 2024-02-26 | 18 | "2023-04-28T00:00:00" | 124,657,645 | 50,671,368 | 2.46012 |
AAPL | 2024-02-26 | 19 | "2023-04-14T00:00:00" | 114,987,957 | 51,432,368 | 2.235712 |
AAPL | 2024-02-26 | 20 | "2023-03-31T00:00:00" | 111,566,048 | 66,091,204 | 1.688062 |
AAPL | 2024-02-26 | 21 | "2023-03-15T00:00:00" | 107,424,880 | 66,017,030 | 1.62723 |
AAPL | 2024-02-26 | 22 | "2023-02-28T00:00:00" | 110,773,312 | 55,269,076 | 2.004255 |
AAPL | 2024-02-26 | 23 | "2023-02-15T00:00:00" | 104,341,256 | 79,071,301 | 1.319584 |
AAPL | 2024-03-11 | 0 | "2024-02-29T00:00:00" | 111,927,679 | 57,620,933 | 1.942483 |
AAPL | 2024-03-11 | 1 | "2024-02-15T00:00:00" | 97,665,956 | 57,368,134 | 1.702443 |
AAPL | 2024-03-11 | 2 | "2024-01-31T00:00:00" | 99,244,672 | 55,845,648 | 1.777125 |
AAPL | 2024-03-11 | 3 | "2024-01-12T00:00:00" | 101,263,039 | 56,712,342 | 1.785556 |
AAPL | 2024-03-11 | 4 | "2023-12-29T00:00:00" | 108,220,157 | 42,416,650 | 2.55136 |
AAPL | 2024-03-11 | 5 | "2023-12-15T00:00:00" | 120,233,720 | 60,940,693 | 1.972963 |
AAPL | 2024-03-11 | 6 | "2023-11-30T00:00:00" | 110,653,413 | 42,011,310 | 2.633896 |
AAPL | 2024-03-11 | 7 | "2023-11-15T00:00:00" | 105,837,123 | 60,959,948 | 1.736175 |
AAPL | 2024-03-11 | 8 | "2023-10-31T00:00:00" | 98,190,963 | 55,904,604 | 1.756402 |
AAPL | 2024-03-11 | 9 | "2023-10-13T00:00:00" | 93,026,130 | 50,198,437 | 1.853168 |
AAPL | 2024-03-11 | 10 | "2023-09-29T00:00:00" | 94,725,628 | 58,263,940 | 1.625802 |
AAPL | 2024-03-11 | 11 | "2023-09-15T00:00:00" | 107,325,921 | 75,396,415 | 1.423488 |
AAPL | 2024-03-11 | 12 | "2023-08-31T00:00:00" | 102,091,714 | 53,191,009 | 1.919342 |
AAPL | 2024-03-11 | 13 | "2023-08-15T00:00:00" | 88,851,550 | 62,061,606 | 1.431667 |
AAPL | 2024-03-11 | 14 | "2023-07-31T00:00:00" | 105,460,144 | 52,323,234 | 2.015551 |
AAPL | 2024-03-11 | 15 | "2023-07-14T00:00:00" | 126,626,604 | 46,666,581 | 2.713432 |
AAPL | 2024-03-11 | 16 | "2023-06-30T00:00:00" | 117,870,227 | 58,589,395 | 2.011801 |
AAPL | 2024-03-11 | 17 | "2023-06-15T00:00:00" | 121,254,451 | 64,653,388 | 1.875454 |
AAPL | 2024-03-11 | 18 | "2023-05-31T00:00:00" | 117,654,782 | 56,986,553 | 2.064606 |
AAPL | 2024-03-11 | 19 | "2023-05-15T00:00:00" | 109,883,384 | 58,826,640 | 1.867919 |
AAPL | 2024-03-11 | 20 | "2023-04-28T00:00:00" | 124,657,645 | 50,671,368 | 2.46012 |
AAPL | 2024-03-11 | 21 | "2023-04-14T00:00:00" | 114,987,957 | 51,432,368 | 2.235712 |
AAPL | 2024-03-11 | 22 | "2023-03-31T00:00:00" | 111,566,048 | 66,091,204 | 1.688062 |
AAPL | 2024-03-11 | 23 | "2023-03-15T00:00:00" | 107,424,880 | 66,017,030 | 1.62723 |
ABNB | 2024-02-26 | 0 | "2024-01-31T00:00:00" | 18,692,352 | 4,895,161 | 3.818537 |
ABNB | 2024-02-26 | 1 | "2024-01-12T00:00:00" | 17,994,199 | 3,397,452 | 5.296381 |
ABNB | 2024-02-26 | 2 | "2023-12-29T00:00:00" | 19,192,286 | 3,889,500 | 4.934384 |
ABNB | 2024-02-26 | 3 | "2023-12-15T00:00:00" | 21,519,218 | 6,177,684 | 3.48338 |