Datasets:
jwigginton
/
extended-trading-sp500

Dataset card Viewer Files Community
symbol
stringlengths
1
5
date
stringclasses
2 values
time
stringlengths
8
8
price
float64
8.54
3.51k
share_volume
stringlengths
1
7
AAL
2024-02-26
06:53:47
15.11
76
AAL
2024-02-26
06:53:47
15.11
100
AAL
2024-02-26
06:58:51
15.11
16
AAL
2024-02-26
06:58:51
15.11
100
AAL
2024-02-26
06:58:54
15.11
91
AAL
2024-02-26
07:00:00
15.12
10
AAL
2024-02-26
07:00:00
15.12
2
AAL
2024-02-26
07:00:00
15.12
1
AAL
2024-02-26
07:00:05
15.11
5
AAL
2024-02-26
07:01:00
15.11
95
AAL
2024-02-26
07:02:13
15.12
9
AAL
2024-02-26
07:05:13
15.12
8
AAL
2024-02-26
07:05:13
15.12
3
AAL
2024-02-26
07:05:13
15.12
30
AAL
2024-02-26
07:05:45
15.12
10
AAL
2024-02-26
07:06:14
15.12
8
AAL
2024-02-26
07:06:22
15.14
1
AAL
2024-02-26
07:06:45
15.14
456
AAL
2024-02-26
07:06:45
15.14
100
AAL
2024-02-26
07:06:45
15.14
45
AAL
2024-02-26
07:06:45
15.14
15
AAL
2024-02-26
07:06:58
15.14
3
AAL
2024-02-26
07:08:38
15.15
2
AAL
2024-02-26
07:08:38
15.15
3
AAL
2024-02-26
07:08:38
15.15
25
AAL
2024-02-26
07:08:38
15.15
16
AAL
2024-02-26
07:08:38
15.15
100
AAL
2024-02-26
07:08:38
15.145
132
AAL
2024-02-26
07:08:38
15.15
44
AAL
2024-02-26
07:08:38
15.15
1
AAL
2024-02-26
07:08:47
15.15
613
AAL
2024-02-26
07:08:47
15.15
500
AAL
2024-02-26
07:08:50
15.14
400
AAL
2024-02-26
07:10:51
15.14
359
AAL
2024-02-26
07:10:56
15.14
6
AAL
2024-02-26
07:11:44
15.1
1
AAL
2024-02-26
07:11:49
15.1
1
AAL
2024-02-26
07:12:13
15.13
100
AAL
2024-02-26
07:14:43
15.14
1,000
AAL
2024-02-26
07:15:19
15.14
100
AAL
2024-02-26
07:15:31
15.14
100
AAL
2024-02-26
07:34:41
15.12
1
AAL
2024-02-26
07:38:30
15.12
1
AAL
2024-02-26
07:38:30
15.12
49
AAL
2024-02-26
07:42:32
15.11
2
AAL
2024-02-26
07:47:25
15.13
2
AAL
2024-02-26
07:49:43
15.12
10
AAL
2024-02-26
07:51:04
15.11
498
AAL
2024-02-26
07:51:04
15.11
298
AAL
2024-02-26
07:51:12
15.12
1
AAL
2024-02-26
07:52:16
15.11
299
AAL
2024-02-26
07:52:16
15.12
1
AAL
2024-02-26
07:53:00
15.12
20
AAL
2024-02-26
08:00:00
15.14
7,500
AAL
2024-02-26
08:00:00
15.11
10
AAL
2024-02-26
08:00:00
15.1396
200
AAL
2024-02-26
08:00:01
15.14
9
AAL
2024-02-26
08:00:02
15.14
3,000
AAL
2024-02-26
08:00:03
15.11
1
AAL
2024-02-26
08:00:03
15.14
21
AAL
2024-02-26
08:00:03
15.14
250
AAL
2024-02-26
08:00:04
15.11
12
AAL
2024-02-26
08:00:04
15.13
5
AAL
2024-02-26
08:00:04
15.13
50
AAL
2024-02-26
08:00:04
15.1297
1,300
AAL
2024-02-26
08:00:05
15.12
200
AAL
2024-02-26
08:00:05
15.1014
3
AAL
2024-02-26
08:00:05
15.13
1
AAL
2024-02-26
08:00:05
15.11
40
AAL
2024-02-26
08:00:06
15.1399
1
AAL
2024-02-26
08:00:06
15.16
10
AAL
2024-02-26
08:00:07
15.14
6
AAL
2024-02-26
08:00:07
15.1
1
AAL
2024-02-26
08:00:07
15.13
10
AAL
2024-02-26
08:00:08
15.1
5
AAL
2024-02-26
08:00:30
15.0988
1
AAL
2024-02-26
08:00:33
15.13
2
AAL
2024-02-26
08:00:40
15.13
100
AAL
2024-02-26
08:00:40
15.12
100
AAL
2024-02-26
08:01:03
15.13
5
AAL
2024-02-26
08:01:05
15.11
1
AAL
2024-02-26
08:01:16
15.135
1
AAL
2024-02-26
08:01:17
15.12
1
AAL
2024-02-26
08:01:38
15.12
4
AAL
2024-02-26
08:02:11
15.12
1
AAL
2024-02-26
08:02:11
15.11
6
AAL
2024-02-26
08:02:20
15.13
37
AAL
2024-02-26
08:02:20
15.13
30
AAL
2024-02-26
08:03:38
15.13
3
AAL
2024-02-26
08:03:48
15.14
10
AAL
2024-02-26
08:04:02
15.13
1
AAL
2024-02-26
08:04:34
15.11
591
AAL
2024-02-26
08:04:34
15.12
4
AAL
2024-02-26
08:04:34
15.12
1
AAL
2024-02-26
08:04:34
15.11
800
AAL
2024-02-26
08:04:49
15.12
15
AAL
2024-02-26
08:05:05
15.13
15
AAL
2024-02-26
08:05:06
15.13
12
AAL
2024-02-26
08:05:17
15.13
5
AAL
2024-02-26
08:05:17
15.12
100