idx
int64 0
99
| Date
stringlengths 10
10
| Company
stringlengths 7
21
| Stock Price
float64 13.3
321
| Volume
int64 50k
2.5M
| Sector
stringclasses 20
values | Predicted Trend
stringclasses 5
values | Labels
stringclasses 5
values |
|---|---|---|---|---|---|---|---|
0 | 2023-01-01 | TechCorp | 150.25 | 1,200,000 | Technology | Upward | UpwardTrend;Growth;StrongBuy |
1 | 2023-01-02 | HealthPlus | 85.75 | 500,000 | Healthcare | Downward | DownTrend;Stable;Hold |
2 | 2023-01-03 | EcoEnergy | 48.5 | 300,000 | Energy | Upward | UpwardTrend;Innovation;Buy |
3 | 2023-01-04 | ConsumerGoods | 67 | 800,000 | Consumer Goods | Stable | NeutralTrend;Mixed;Hold |
4 | 2023-01-05 | FinanceCo | 92 | 700,000 | Finance | Upward | UpwardTrend;Expansion;Buy |
5 | 2023-02-01 | Innovatech | 220 | 2,000,000 | Technology | Upward | UpwardTrend;Growth;StrongBuy |
6 | 2023-02-01 | AutoDrive | 30.1 | 150,000 | Automotive | Downward | DownTrend;Stable;Hold |
7 | 2023-02-01 | TechGrow | 210.5 | 1,500,000 | Technology | Upward | UpwardTrend;Innovation;Buy |
8 | 2023-02-01 | RetailWorld | 110.75 | 950,000 | Retail | NeutralTrend;Mixed;Hold | null |
9 | 2023-01-06 | GlobalTech | 220.75 | 2,500,000 | Technology | Upward | UpwardTrend;Expansion;Buy |
10 | 2023-02-01 | AutoDrive | 132.5 | 1,000,000 | Automotive | Upward | UpwardTrend;Growth;StrongBuy |
11 | 2023-02-01 | SafeBank | 55.75 | 250,000 | Finance | Downward | DownTrend;Stable;Hold |
12 | 2023-01-06 | GlobalTech | 152 | 1,300,000 | Technology | Upward | UpwardTrend;Innovation;Buy |
13 | 2023-02-01 | SafeBanking | 50.75 | 450,000 | Finance | Neutral | NeutralTrend;Mixed;Hold |
14 | 2023-01-10 | EcoTech | 130.5 | 950,000 | Technology | Upward | UpwardTrend;Expansion;Buy |
15 | 2023-02-02 | GreenMotors | 78.5 | 1,500,000 | Automotive | Upward | UpwardTrend;Growth;StrongBuy |
16 | 2023-02-02 | MediaInn | 22.45 | 200,000 | Media | Downward | DownTrend;Stable;Hold |
17 | 2023-02-02 | GreenEnergy | 130 | 600,000 | Energy | Upward | UpwardTrend;Innovation;Buy |
18 | 2023-02-02 | MediaCorp | 130.5 | 450,000 | Media | NeutralTrend;Mixed;Hold | null |
19 | 2023-01-07 | GreenGrow | 59 | 600,000 | Energy | Upward | UpwardTrend;Expansion;Buy |
20 | 2023-02-02 | SoftWareWorld | 178 | 950,000 | Technology | Upward | UpwardTrend;Growth;StrongBuy |
21 | 2023-02-02 | RetailUnity | 33.25 | 150,000 | Retail | Downward | DownTrend;Stable;Hold |
22 | 2023-01-07 | SmartSolutions | 135.5 | 600,000 | Technology | Upward | UpwardTrend;Innovation;Buy |
23 | 2023-02-02 | TechGadgets | 75.5 | 350,000 | Technology | Neutral | NeutralTrend;Mixed;Hold |
24 | 2023-01-11 | GreenSolutions | 58.25 | 650,000 | Energy | Upward | UpwardTrend;Expansion;Buy |
25 | 2023-02-03 | QuickLogistics | 50.25 | 2,500,000 | Transportation | Upward | UpwardTrend;Growth;StrongBuy |
26 | 2023-02-03 | RetailOne | 29.8 | 400,000 | Retail | Downward | DownTrend;Stable;Hold |
27 | 2023-02-03 | BiotechAdvancements | 50.75 | 350,000 | Healthcare | Upward | UpwardTrend;Innovation;Buy |
28 | 2023-02-03 | UtilityWorks | 85 | 700,000 | Utilities | NeutralTrend;Mixed;Hold | null |
29 | 2023-01-08 | MediHealth | 95.5 | 400,000 | Healthcare | Upward | UpwardTrend;Expansion;Buy |
30 | 2023-02-03 | MedHealth | 210.75 | 750,000 | Healthcare | Upward | UpwardTrend;Growth;StrongBuy |
31 | 2023-02-03 | GrocerGoods | 40.5 | 200,000 | Consumer Goods | Downward | DownTrend;Stable;Hold |
32 | 2023-01-08 | EcoEnergy | 49.75 | 320,000 | Energy | Upward | UpwardTrend;Innovation;Buy |
33 | 2023-02-03 | RetailWorld | 60.25 | 500,000 | Consumer Goods | Neutral | NeutralTrend;Mixed;Hold |
34 | 2023-01-12 | FutureFoods | 89.75 | 400,000 | Consumer Goods | Upward | UpwardTrend;Expansion;Buy |
35 | 2023-02-04 | NewAgeFoods | 32.75 | 800,000 | Consumer Goods | Upward | UpwardTrend;Growth;StrongBuy |
36 | 2023-02-04 | BankCorp | 58.5 | 180,000 | Finance | Downward | DownTrend;Stable;Hold |
37 | 2023-02-04 | FintechRevolution | 100 | 700,000 | Finance | Upward | UpwardTrend;Innovation;Buy |
38 | 2023-02-04 | EduTech | 55.25 | 400,000 | Education | NeutralTrend;Mixed;Hold | null |
39 | 2023-01-09 | FoodFirst | 45.25 | 750,000 | Consumer Goods | Upward | UpwardTrend;Expansion;Buy |
40 | 2023-02-04 | TravelMax | 89 | 600,000 | Travel | Upward | UpwardTrend;Growth;StrongBuy |
41 | 2023-02-04 | FastFoods | 28 | 400,000 | Food Services | Downward | DownTrend;Stable;Hold |
42 | 2023-01-09 | HealthPlus | 86.25 | 550,000 | Healthcare | Upward | UpwardTrend;Innovation;Buy |
43 | 2023-02-04 | AutoDrive | 55 | 250,000 | Automotive | Neutral | NeutralTrend;Mixed;Hold |
44 | 2023-01-13 | AutoDrive | 102 | 1,000,000 | Automotive | Upward | UpwardTrend;Expansion;Buy |
45 | 2023-02-05 | AeroDynamic | 135 | 1,000,000 | Aerospace | Upward | UpwardTrend;Growth;StrongBuy |
46 | 2023-02-05 | TechCom | 75 | 350,000 | Technology | Downward | DownTrend;Stable;Hold |
47 | 2023-02-05 | EcoFashion | 80.25 | 400,000 | Consumer Goods | Upward | UpwardTrend;Innovation;Buy |
48 | 2023-02-05 | AgriFoods | 102 | 550,000 | Agriculture | NeutralTrend;Mixed;Hold | null |
49 | 2023-01-10 | BuildItNow | 105 | 900,000 | Construction | Upward | UpwardTrend;Expansion;Buy |
50 | 2023-02-05 | FoodFarms | 45 | 850,000 | Agriculture | Upward | UpwardTrend;Growth;StrongBuy |
51 | 2023-02-05 | LocalEnergy | 37 | 100,000 | Energy | Downward | DownTrend;Stable;Hold |
52 | 2023-01-10 | FinanceCo | 93.5 | 710,000 | Finance | Upward | UpwardTrend;Innovation;Buy |
53 | 2023-02-05 | FarmGrow | 40 | 200,000 | Agriculture | Neutral | NeutralTrend;Mixed;Hold |
54 | 2023-01-14 | GlobalNet | 75 | 850,000 | Technology | Upward | UpwardTrend;Expansion;Buy |
55 | 2023-02-06 | SoftSolutions | 190 | 600,000 | Technology | Upward | UpwardTrend;Growth;StrongBuy |
56 | 2023-02-06 | PharmaHealth | 44.2 | 160,000 | Healthcare | Downward | DownTrend;Stable;Hold |
57 | 2023-02-06 | TechTitans | 320.75 | 2,000,000 | Technology | Upward | UpwardTrend;Innovation;Buy |
58 | 2023-02-06 | TechInnovations | 210 | 650,000 | Technology | NeutralTrend;Mixed;Hold | null |
59 | 2023-01-11 | TravelPeak | 80 | 550,000 | Travel | Upward | UpwardTrend;Expansion;Buy |
60 | 2023-02-06 | TechGear | 199.5 | 1,100,000 | Technology | Upward | UpwardTrend;Growth;StrongBuy |
61 | 2023-02-06 | MedicalCare | 59.5 | 220,000 | Healthcare | Downward | DownTrend;Stable;Hold |
62 | 2023-01-11 | GreenMobility | 105 | 400,000 | Transportation | Upward | UpwardTrend;Innovation;Buy |
63 | 2023-02-06 | HealthNet | 35 | 150,000 | Healthcare | Neutral | NeutralTrend;Mixed;Hold |
64 | 2023-01-15 | TravelBright | 45.5 | 450,000 | Consumer Goods | Upward | UpwardTrend;Expansion;Buy |
65 | 2023-02-07 | HealthyHarvest | 55.5 | 350,000 | Healthcare | Upward | UpwardTrend;Growth;StrongBuy |
66 | 2023-02-07 | Agricorp | 13.25 | 50,000 | Agriculture | Downward | DownTrend;Stable;Hold |
67 | 2023-02-07 | SolarSolutions | 45 | 500,000 | Energy | Upward | UpwardTrend;Innovation;Buy |
68 | 2023-02-07 | HealthPlus2 | 88 | 450,000 | Healthcare | NeutralTrend;Mixed;Hold | null |
69 | 2023-01-12 | AutoDrive | 130.5 | 450,000 | Automotive | Upward | UpwardTrend;Expansion;Buy |
70 | 2023-02-07 | EcoHome | 230 | 650,000 | Real Estate | Upward | UpwardTrend;Growth;StrongBuy |
71 | 2023-02-07 | Agricorp | 30.25 | 180,000 | Agriculture | Downward | DownTrend;Stable;Hold |
72 | 2023-01-12 | InnovateChem | 110 | 450,000 | Chemicals | Upward | UpwardTrend;Innovation;Buy |
73 | 2023-02-07 | MediaInn | 22.5 | 300,000 | Media | Neutral | NeutralTrend;Mixed;Hold |
74 | 2023-01-16 | HappyHomes | 92.25 | 500,000 | Real Estate | Upward | UpwardTrend;Expansion;Buy |
75 | 2023-02-08 | UrbanEnergy | 105 | 400,000 | Energy | Upward | UpwardTrend;Growth;StrongBuy |
76 | 2023-02-08 | TravelPlus | 32.8 | 90,000 | Travel | Downward | DownTrend;Stable;Hold |
77 | 2023-02-08 | HealthTechInnovators | 125.5 | 450,000 | Healthcare | Upward | UpwardTrend;Innovation;Buy |
78 | 2023-02-08 | CleanEnergy | 50 | 350,000 | Energy | NeutralTrend;Mixed;Hold | null |
79 | 2023-01-13 | HomeStyle | 110 | 600,000 | Real Estate | Upward | UpwardTrend;Expansion;Buy |
80 | 2023-02-08 | BankTrust | 55.25 | 400,000 | Finance | Upward | UpwardTrend;Growth;StrongBuy |
81 | 2023-02-08 | AutoMotors | 22.75 | 230,000 | Automotive | Downward | DownTrend;Stable;Hold |
82 | 2023-01-13 | QuantumTech | 145 | 800,000 | Technology | Upward | UpwardTrend;Innovation;Buy |
83 | 2023-02-08 | EcoEnergy2 | 48 | 400,000 | Energy | Neutral | NeutralTrend;Mixed;Hold |
84 | 2023-01-17 | WaterWise | 38.75 | 350,000 | Utilities | Upward | UpwardTrend;Expansion;Buy |
85 | 2023-02-09 | EduPlay | 45 | 100,000 | Education | Upward | UpwardTrend;Growth;StrongBuy |
86 | 2023-02-09 | FashionLux | 49.5 | 220,000 | Retail | Downward | DownTrend;Stable;Hold |
87 | 2023-02-09 | PaymentSystemsNextGen | 85.5 | 600,000 | Finance | Upward | UpwardTrend;Innovation;Buy |
88 | 2023-02-09 | FinanceCo2 | 90 | 600,000 | Finance | NeutralTrend;Mixed;Hold | null |
89 | 2023-01-14 | AquaPure | 40.75 | 300,000 | Utilities | Upward | UpwardTrend;Expansion;Buy |
90 | 2023-02-09 | MediaStream | 310.75 | 1,200,000 | Entertainment | Upward | UpwardTrend;Growth;StrongBuy |
91 | 2023-02-09 | MediaCorp | 45 | 190,000 | Media | Downward | DownTrend;Stable;Hold |
92 | 2023-01-14 | AeroDynamics | 75 | 350,000 | Aerospace | Upward | UpwardTrend;Innovation;Buy |
93 | 2023-02-09 | GadgetWorld | 78.25 | 500,000 | Technology | Neutral | NeutralTrend;Mixed;Hold |
94 | 2023-01-18 | FreshFoods | 65 | 700,000 | Consumer Goods | Upward | UpwardTrend;Expansion;Buy |
95 | 2023-02-10 | EcoFashion | 80 | 500,000 | Fashion | Upward | UpwardTrend;Growth;StrongBuy |
96 | 2023-02-10 | BuildCo | 60 | 210,000 | Construction | Downward | DownTrend;Stable;Hold |
97 | 2023-02-10 | AgriTechAdvances | 75 | 300,000 | Agriculture | Upward | UpwardTrend;Innovation;Buy |
98 | 2023-02-10 | GlobalTravel | 120.5 | 750,000 | Travel | NeutralTrend;Mixed;Hold | null |
99 | 2023-01-15 | InnovateX | 200 | 2,000,000 | Technology | Upward | UpwardTrend;Expansion;Buy |
Subsets and Splits