| idx,Date,Company,Stock Price,Volume,Sector,Predicted Trend,Labels | |
| 0,2023-01-01,TechCorp,150.25,1200000,Technology,Upward,UpwardTrend;Growth;StrongBuy | |
| 1,2023-01-02,HealthPlus,85.75,500000,Healthcare,Downward,DownTrend;Stable;Hold | |
| 2,2023-01-03,EcoEnergy,48.5,300000,Energy,Upward,UpwardTrend;Innovation;Buy | |
| 3,2023-01-04,ConsumerGoods,67.0,800000,Consumer Goods,Stable,NeutralTrend;Mixed;Hold | |
| 4,2023-01-05,FinanceCo,92.0,700000,Finance,Upward,UpwardTrend;Expansion;Buy | |
| 5,2023-02-01,Innovatech,220.0,2000000,Technology,Upward,UpwardTrend;Growth;StrongBuy | |
| 6,2023-02-01,AutoDrive,30.1,150000,Automotive,Downward,DownTrend;Stable;Hold | |
| 7,2023-02-01,TechGrow,210.5,1500000,Technology,Upward,UpwardTrend;Innovation;Buy | |
| 8,2023-02-01,RetailWorld,110.75,950000,Retail,NeutralTrend;Mixed;Hold, | |
| 9,2023-01-06,GlobalTech,220.75,2500000,Technology,Upward,UpwardTrend;Expansion;Buy | |
| 10,2023-02-01,AutoDrive,132.5,1000000,Automotive,Upward,UpwardTrend;Growth;StrongBuy | |
| 11,2023-02-01,SafeBank,55.75,250000,Finance,Downward,DownTrend;Stable;Hold | |
| 12,2023-01-06,GlobalTech,152.0,1300000,Technology,Upward,UpwardTrend;Innovation;Buy | |
| 13,2023-02-01,SafeBanking,50.75,450000,Finance,Neutral,NeutralTrend;Mixed;Hold | |
| 14,2023-01-10,EcoTech,130.5,950000,Technology,Upward,UpwardTrend;Expansion;Buy | |
| 15,2023-02-02,GreenMotors,78.5,1500000,Automotive,Upward,UpwardTrend;Growth;StrongBuy | |
| 16,2023-02-02,MediaInn,22.45,200000,Media,Downward,DownTrend;Stable;Hold | |
| 17,2023-02-02,GreenEnergy,130.0,600000,Energy,Upward,UpwardTrend;Innovation;Buy | |
| 18,2023-02-02,MediaCorp,130.5,450000,Media,NeutralTrend;Mixed;Hold, | |
| 19,2023-01-07,GreenGrow,59.0,600000,Energy,Upward,UpwardTrend;Expansion;Buy | |
| 20,2023-02-02,SoftWareWorld,178.0,950000,Technology,Upward,UpwardTrend;Growth;StrongBuy | |
| 21,2023-02-02,RetailUnity,33.25,150000,Retail,Downward,DownTrend;Stable;Hold | |
| 22,2023-01-07,SmartSolutions,135.5,600000,Technology,Upward,UpwardTrend;Innovation;Buy | |
| 23,2023-02-02,TechGadgets,75.5,350000,Technology,Neutral,NeutralTrend;Mixed;Hold | |
| 24,2023-01-11,GreenSolutions,58.25,650000,Energy,Upward,UpwardTrend;Expansion;Buy | |
| 25,2023-02-03,QuickLogistics,50.25,2500000,Transportation,Upward,UpwardTrend;Growth;StrongBuy | |
| 26,2023-02-03,RetailOne,29.8,400000,Retail,Downward,DownTrend;Stable;Hold | |
| 27,2023-02-03,BiotechAdvancements,50.75,350000,Healthcare,Upward,UpwardTrend;Innovation;Buy | |
| 28,2023-02-03,UtilityWorks,85.0,700000,Utilities,NeutralTrend;Mixed;Hold, | |
| 29,2023-01-08,MediHealth,95.5,400000,Healthcare,Upward,UpwardTrend;Expansion;Buy | |
| 30,2023-02-03,MedHealth,210.75,750000,Healthcare,Upward,UpwardTrend;Growth;StrongBuy | |
| 31,2023-02-03,GrocerGoods,40.5,200000,Consumer Goods,Downward,DownTrend;Stable;Hold | |
| 32,2023-01-08,EcoEnergy,49.75,320000,Energy,Upward,UpwardTrend;Innovation;Buy | |
| 33,2023-02-03,RetailWorld,60.25,500000,Consumer Goods,Neutral,NeutralTrend;Mixed;Hold | |
| 34,2023-01-12,FutureFoods,89.75,400000,Consumer Goods,Upward,UpwardTrend;Expansion;Buy | |
| 35,2023-02-04,NewAgeFoods,32.75,800000,Consumer Goods,Upward,UpwardTrend;Growth;StrongBuy | |
| 36,2023-02-04,BankCorp,58.5,180000,Finance,Downward,DownTrend;Stable;Hold | |
| 37,2023-02-04,FintechRevolution,100.0,700000,Finance,Upward,UpwardTrend;Innovation;Buy | |
| 38,2023-02-04,EduTech,55.25,400000,Education,NeutralTrend;Mixed;Hold, | |
| 39,2023-01-09,FoodFirst,45.25,750000,Consumer Goods,Upward,UpwardTrend;Expansion;Buy | |
| 40,2023-02-04,TravelMax,89.0,600000,Travel,Upward,UpwardTrend;Growth;StrongBuy | |
| 41,2023-02-04,FastFoods,28.0,400000,Food Services,Downward,DownTrend;Stable;Hold | |
| 42,2023-01-09,HealthPlus,86.25,550000,Healthcare,Upward,UpwardTrend;Innovation;Buy | |
| 43,2023-02-04,AutoDrive,55.0,250000,Automotive,Neutral,NeutralTrend;Mixed;Hold | |
| 44,2023-01-13,AutoDrive,102.0,1000000,Automotive,Upward,UpwardTrend;Expansion;Buy | |
| 45,2023-02-05,AeroDynamic,135.0,1000000,Aerospace,Upward,UpwardTrend;Growth;StrongBuy | |
| 46,2023-02-05,TechCom,75.0,350000,Technology,Downward,DownTrend;Stable;Hold | |
| 47,2023-02-05,EcoFashion,80.25,400000,Consumer Goods,Upward,UpwardTrend;Innovation;Buy | |
| 48,2023-02-05,AgriFoods,102.0,550000,Agriculture,NeutralTrend;Mixed;Hold, | |
| 49,2023-01-10,BuildItNow,105.0,900000,Construction,Upward,UpwardTrend;Expansion;Buy | |
| 50,2023-02-05,FoodFarms,45.0,850000,Agriculture,Upward,UpwardTrend;Growth;StrongBuy | |
| 51,2023-02-05,LocalEnergy,37.0,100000,Energy,Downward,DownTrend;Stable;Hold | |
| 52,2023-01-10,FinanceCo,93.5,710000,Finance,Upward,UpwardTrend;Innovation;Buy | |
| 53,2023-02-05,FarmGrow,40.0,200000,Agriculture,Neutral,NeutralTrend;Mixed;Hold | |
| 54,2023-01-14,GlobalNet,75.0,850000,Technology,Upward,UpwardTrend;Expansion;Buy | |
| 55,2023-02-06,SoftSolutions,190.0,600000,Technology,Upward,UpwardTrend;Growth;StrongBuy | |
| 56,2023-02-06,PharmaHealth,44.2,160000,Healthcare,Downward,DownTrend;Stable;Hold | |
| 57,2023-02-06,TechTitans,320.75,2000000,Technology,Upward,UpwardTrend;Innovation;Buy | |
| 58,2023-02-06,TechInnovations,210.0,650000,Technology,NeutralTrend;Mixed;Hold, | |
| 59,2023-01-11,TravelPeak,80.0,550000,Travel,Upward,UpwardTrend;Expansion;Buy | |
| 60,2023-02-06,TechGear,199.5,1100000,Technology,Upward,UpwardTrend;Growth;StrongBuy | |
| 61,2023-02-06,MedicalCare,59.5,220000,Healthcare,Downward,DownTrend;Stable;Hold | |
| 62,2023-01-11,GreenMobility,105.0,400000,Transportation,Upward,UpwardTrend;Innovation;Buy | |
| 63,2023-02-06,HealthNet,35.0,150000,Healthcare,Neutral,NeutralTrend;Mixed;Hold | |
| 64,2023-01-15,TravelBright,45.5,450000,Consumer Goods,Upward,UpwardTrend;Expansion;Buy | |
| 65,2023-02-07,HealthyHarvest,55.5,350000,Healthcare,Upward,UpwardTrend;Growth;StrongBuy | |
| 66,2023-02-07,Agricorp,13.25,50000,Agriculture,Downward,DownTrend;Stable;Hold | |
| 67,2023-02-07,SolarSolutions,45.0,500000,Energy,Upward,UpwardTrend;Innovation;Buy | |
| 68,2023-02-07,HealthPlus2,88.0,450000,Healthcare,NeutralTrend;Mixed;Hold, | |
| 69,2023-01-12,AutoDrive,130.5,450000,Automotive,Upward,UpwardTrend;Expansion;Buy | |
| 70,2023-02-07,EcoHome,230.0,650000,Real Estate,Upward,UpwardTrend;Growth;StrongBuy | |
| 71,2023-02-07,Agricorp,30.25,180000,Agriculture,Downward,DownTrend;Stable;Hold | |
| 72,2023-01-12,InnovateChem,110.0,450000,Chemicals,Upward,UpwardTrend;Innovation;Buy | |
| 73,2023-02-07,MediaInn,22.5,300000,Media,Neutral,NeutralTrend;Mixed;Hold | |
| 74,2023-01-16,HappyHomes,92.25,500000,Real Estate,Upward,UpwardTrend;Expansion;Buy | |
| 75,2023-02-08,UrbanEnergy,105.0,400000,Energy,Upward,UpwardTrend;Growth;StrongBuy | |
| 76,2023-02-08,TravelPlus,32.8,90000,Travel,Downward,DownTrend;Stable;Hold | |
| 77,2023-02-08,HealthTechInnovators,125.5,450000,Healthcare,Upward,UpwardTrend;Innovation;Buy | |
| 78,2023-02-08,CleanEnergy,50.0,350000,Energy,NeutralTrend;Mixed;Hold, | |
| 79,2023-01-13,HomeStyle,110.0,600000,Real Estate,Upward,UpwardTrend;Expansion;Buy | |
| 80,2023-02-08,BankTrust,55.25,400000,Finance,Upward,UpwardTrend;Growth;StrongBuy | |
| 81,2023-02-08,AutoMotors,22.75,230000,Automotive,Downward,DownTrend;Stable;Hold | |
| 82,2023-01-13,QuantumTech,145.0,800000,Technology,Upward,UpwardTrend;Innovation;Buy | |
| 83,2023-02-08,EcoEnergy2,48.0,400000,Energy,Neutral,NeutralTrend;Mixed;Hold | |
| 84,2023-01-17,WaterWise,38.75,350000,Utilities,Upward,UpwardTrend;Expansion;Buy | |
| 85,2023-02-09,EduPlay,45.0,100000,Education,Upward,UpwardTrend;Growth;StrongBuy | |
| 86,2023-02-09,FashionLux,49.5,220000,Retail,Downward,DownTrend;Stable;Hold | |
| 87,2023-02-09,PaymentSystemsNextGen,85.5,600000,Finance,Upward,UpwardTrend;Innovation;Buy | |
| 88,2023-02-09,FinanceCo2,90.0,600000,Finance,NeutralTrend;Mixed;Hold, | |
| 89,2023-01-14,AquaPure,40.75,300000,Utilities,Upward,UpwardTrend;Expansion;Buy | |
| 90,2023-02-09,MediaStream,310.75,1200000,Entertainment,Upward,UpwardTrend;Growth;StrongBuy | |
| 91,2023-02-09,MediaCorp,45.0,190000,Media,Downward,DownTrend;Stable;Hold | |
| 92,2023-01-14,AeroDynamics,75.0,350000,Aerospace,Upward,UpwardTrend;Innovation;Buy | |
| 93,2023-02-09,GadgetWorld,78.25,500000,Technology,Neutral,NeutralTrend;Mixed;Hold | |
| 94,2023-01-18,FreshFoods,65.0,700000,Consumer Goods,Upward,UpwardTrend;Expansion;Buy | |
| 95,2023-02-10,EcoFashion,80.0,500000,Fashion,Upward,UpwardTrend;Growth;StrongBuy | |
| 96,2023-02-10,BuildCo,60.0,210000,Construction,Downward,DownTrend;Stable;Hold | |
| 97,2023-02-10,AgriTechAdvances,75.0,300000,Agriculture,Upward,UpwardTrend;Innovation;Buy | |
| 98,2023-02-10,GlobalTravel,120.5,750000,Travel,NeutralTrend;Mixed;Hold, | |
| 99,2023-01-15,InnovateX,200.0,2000000,Technology,Upward,UpwardTrend;Expansion;Buy | |