Search is not available for this dataset
o
float64
0
208,385B
h
float64
0
721,987B
l
float64
0
206,128B
c
float64
0
208,385B
v
float64
0
14,553,675B
t
int64
1.7B
1.74B
8,243.059407
8,317.654187
8,176.519123
8,227.629701
289,713.26014
1,706,292,000
8,227.629701
8,273.907225
8,167.561252
8,243.246346
285,520.588844
1,706,295,600
8,243.246346
8,327.240266
8,124.770987
8,160.299275
320,940.768284
1,706,299,200
8,160.299275
8,194.511099
8,107.401671
8,161.606078
289,305.868953
1,706,302,800
8,161.606078
8,318.422257
8,107.160548
8,180.33865
317,477.04664
1,706,306,400
8,180.33865
8,194.932562
8,052.201323
8,122.33078
296,743.878594
1,706,310,000
8,122.33078
8,191.635146
8,002.645237
8,105.4574
254,906.411708
1,706,313,600
8,105.4574
8,239.908172
8,039.45605
8,152.982626
262,113.928232
1,706,317,200
8,152.982626
8,280.959805
8,097.892709
8,198.329252
214,566.194186
1,706,320,800
8,198.329252
8,257.406147
8,153.867462
8,210.457502
252,010.333862
1,706,324,400
8,210.457502
8,247.046502
8,123.991846
8,182.89649
230,041.625373
1,706,328,000
8,182.89649
8,205.555528
8,031.150901
8,104.24768
234,818.261953
1,706,331,600
8,104.24768
8,271.632671
8,067.587493
8,229.170947
227,970.267458
1,706,335,200
8,229.170947
8,307.648871
8,125.796903
8,272.345275
238,680.769704
1,706,338,800
8,272.345275
8,291.896441
8,146.048404
8,199.585992
165,532.708099
1,706,342,400
8,199.585992
8,421.479862
8,168.962914
8,353.701496
190,195.259664
1,706,346,000
8,353.701496
8,422.272025
8,305.740266
8,391.794903
156,267.580487
1,706,349,600
8,391.794903
8,452.518728
8,305.27498
8,422.347107
206,901.567746
1,706,353,200
8,422.347107
8,659.152766
8,388.24781
8,618.028519
149,130.365287
1,706,356,800
8,618.028519
8,661.843641
8,549.3419
8,577.513007
181,940.756465
1,706,360,400
8,577.513007
8,674.303446
8,416.525054
8,473.153009
257,293.777472
1,706,364,000
8,473.153009
8,584.116346
8,363.788865
8,515.551662
219,745.021198
1,706,367,600
8,515.551662
8,657.397019
8,463.80223
8,520.291329
226,538.381844
1,706,371,200
8,520.291329
8,604.147068
8,431.083877
8,527.33093
185,154.146367
1,706,374,800
8,527.33093
8,615.83907
8,487.06802
8,578.288898
186,816.527453
1,706,378,400
8,578.288898
8,629.468176
8,499.050252
8,549.57872
179,514.241982
1,706,382,000
8,549.57872
8,604.284373
8,505.576473
8,541.926005
191,861.834749
1,706,385,600
8,541.926005
8,633.752873
8,451.933435
8,537.289168
215,504.556749
1,706,389,200
8,537.289168
8,640.285354
8,461.967992
8,605.65745
206,053.051446
1,706,392,800
8,605.65745
8,791.228028
8,587.792364
8,773.483759
216,208.630503
1,706,396,400
8,773.483759
8,810.28152
8,663.144903
8,706.957059
210,173.678061
1,706,400,000
8,706.957059
8,834.160971
8,686.935881
8,746.064894
254,048.819467
1,706,403,600
8,746.064894
8,792.904074
8,682.174012
8,768.558248
242,062.882446
1,706,407,200
8,768.558248
8,992.851199
8,710.9249
8,934.530084
298,408.752478
1,706,410,800
8,934.530084
9,039.043455
8,908.235109
8,961.186402
343,572.007837
1,706,414,400
8,961.186402
9,006.378303
8,816.943748
8,920.561142
272,705.313311
1,706,418,000
8,920.561142
8,936.746836
8,836.108416
8,874.089002
221,171.119312
1,706,421,600
8,874.089002
8,930.066142
8,771.654239
8,798.857897
187,603.653084
1,706,425,200
8,798.857897
8,966.592569
8,743.481868
8,825.611522
201,122.699444
1,706,428,800
8,825.611522
9,013.427668
8,760.416298
8,828.017419
232,914.72385
1,706,432,400
8,828.017419
9,127.315004
8,807.383441
9,021.136929
295,820.426076
1,706,436,000
9,021.136929
9,047.752283
8,803.830833
8,898.558798
259,068.306327
1,706,439,600
8,898.558798
9,007.002246
8,749.010335
8,907.366696
350,154.155987
1,706,443,200
8,907.366696
9,031.890318
8,850.642754
8,872.071105
333,807.900293
1,706,446,800
8,872.071105
8,996.720292
8,776.659277
8,783.320334
309,010.35838
1,706,450,400
8,783.320334
8,898.505346
8,635.771263
8,826.888127
353,937.92253
1,706,454,000
8,826.888127
9,285.042553
8,790.41177
9,044.136594
265,639.342789
1,706,457,600
9,044.136594
9,044.136594
8,886.705644
8,916.00558
309,089.916043
1,706,461,200
8,916.00558
8,923.422261
8,815.922405
8,834.760628
321,149.632298
1,706,464,800
8,834.760628
8,939.676043
8,595.509164
8,761.50883
392,681.681993
1,706,468,400
8,761.50883
8,909.866089
8,661.597254
8,883.622115
393,720.978732
1,706,472,000
8,883.622115
9,022.940953
8,845.820795
8,957.018922
310,473.69681
1,706,475,600
8,957.018922
9,030.071894
8,802.622341
8,906.070719
329,109.635888
1,706,479,200
8,906.070719
9,279.140711
8,877.805362
9,142.537711
364,816.815999
1,706,482,800
9,142.537711
9,213.223307
9,137.890266
9,165.992305
312,110.035447
1,706,486,400
9,165.992305
9,356.803509
9,109.703762
9,324.770551
320,311.822012
1,706,490,000
9,324.770551
9,416.333186
9,251.67056
9,362.439633
320,068.948718
1,706,493,600
9,362.439633
9,550.412648
9,255.393342
9,346.638753
325,715.329385
1,706,497,200
9,346.638753
9,355.835231
9,255.400556
9,273.33279
292,746.045345
1,706,500,800
9,273.33279
9,390.51833
9,185.246726
9,233.301514
241,192.337197
1,706,504,400
9,233.301514
9,391.898973
9,229.627163
9,369.53286
225,358.37211
1,706,508,000
9,369.53286
9,419.488328
9,157.02365
9,168.80539
212,205.151733
1,706,511,600
9,168.80539
9,669.982497
9,126.045702
9,508.398875
244,669.597613
1,706,515,200
9,508.398875
9,560.63976
9,318.023708
9,406.259852
223,302.770047
1,706,518,800
9,406.259852
9,501.870486
9,273.971183
9,402.408465
172,424.380778
1,706,522,400
9,402.408465
9,427.378094
9,338.872224
9,376.354321
236,847.776987
1,706,526,000
9,376.354321
9,444.087086
9,267.423397
9,312.805191
272,740.178245
1,706,529,600
9,312.805191
9,397.040449
9,196.044717
9,268.459373
404,283.73362
1,706,533,200
9,268.459373
9,361.391581
9,168.944621
9,261.894854
372,686.561987
1,706,536,800
9,261.894854
9,416.782624
9,218.495997
9,367.457082
241,912.627304
1,706,540,400
9,367.457082
9,798.903537
9,235.751938
9,624.164688
442,186.310021
1,706,544,000
9,624.164688
9,678.765881
9,528.632315
9,553.592505
341,736.850629
1,706,547,600
9,553.592505
9,600.904981
9,466.328709
9,512.880644
294,611.231446
1,706,551,200
9,512.880644
9,599.769321
9,505.646099
9,547.753381
222,930.694799
1,706,554,800
9,547.753381
9,772.086081
9,542.819721
9,660.503419
202,200.947101
1,706,558,400
9,660.503419
9,687.459253
9,564.284251
9,565.567851
200,285.674671
1,706,562,000
9,565.567851
9,605.813116
9,465.759951
9,491.99882
211,062.436471
1,706,565,600
9,491.99882
9,602.666445
9,436.87211
9,533.075952
256,377.025242
1,706,569,200
9,533.075952
9,583.337678
9,422.445781
9,430.527602
228,024.300026
1,706,572,800
9,430.527602
9,689.54429
9,325.840326
9,537.347066
295,206.218198
1,706,576,400
9,537.347066
9,628.755815
9,493.551229
9,569.902158
259,843.316117
1,706,580,000
9,569.902158
9,740.533149
9,463.559368
9,589.796358
266,079.907562
1,706,583,600
9,589.796358
9,626.723646
9,481.587697
9,606.446991
183,439.200607
1,706,587,200
9,606.446991
9,713.827806
9,525.454129
9,618.132433
204,928.999447
1,706,590,800
9,618.132433
9,717.769442
9,569.11946
9,715.626563
217,953.015167
1,706,594,400
9,715.626563
9,726.822883
9,619.996975
9,675.750739
178,572.910446
1,706,598,000
9,675.750739
9,788.226796
9,635.047851
9,734.74655
213,211.881964
1,706,601,600
9,734.74655
9,793.911839
9,698.446641
9,741.184492
177,326.009094
1,706,605,200
9,741.184492
9,859.400354
9,700.777014
9,831.292334
173,736.039964
1,706,608,800
9,831.292334
10,095.766171
9,812.483993
10,019.19956
265,946.330132
1,706,612,400
10,019.19956
10,149.527138
9,838.475925
9,980.0309
327,550.345365
1,706,616,000
9,980.0309
10,096.490937
9,849.83914
9,929.311896
308,784.338747
1,706,619,600
9,929.311896
10,064.556606
9,613.17587
9,831.478492
295,723.375285
1,706,623,200
9,831.478492
10,078.122023
9,758.718899
9,891.612075
398,237.942081
1,706,626,800
9,891.612075
9,956.425679
9,749.21698
9,864.093041
337,850.627274
1,706,630,400
9,864.093041
9,952.646639
9,848.456606
9,899.324803
280,545.057969
1,706,634,000
9,899.324803
10,138.284208
9,812.432413
10,038.778271
273,113.445462
1,706,637,600
10,038.778271
10,094.600438
9,964.036444
10,008.309894
181,956.224354
1,706,641,200