So11111111111111111111111111111111111111112_3YHnXHivm9DiiUtbHNr49mkBctBFy4ksX3PAa3AApump.json

{"o":0.0000004863,"h":0.0000004931,"l":0.0000004592,"c":0.0000004616,"v":6891433.8027800005,"t":1731844800}
{"o":0.0000004616,"h":0.0000005117,"l":0.0000004578,"c":0.000000505,"v":16495411.9546829984,"t":1731848400}
{"o":0.000000505,"h":0.0000006663,"l":0.0000004998,"c":0.0000006349,"v":61852067.1510360315,"t":1731852000}
{"o":0.0000006349,"h":0.000000638,"l":0.0000006057,"c":0.0000006087,"v":6682081.5781740006,"t":1731855600}
{"o":0.0000006087,"h":0.000000639,"l":0.0000006006,"c":0.0000006058,"v":15337174.000099998,"t":1731859200}
{"o":0.0000006058,"h":0.0000006685,"l":0.0000005965,"c":0.0000006487,"v":23863187.1212140098,"t":1731862800}
{"o":0.0000006487,"h":0.0000024625,"l":0.0000006309,"c":0.0000024219,"v":455241471.1627624035,"t":1731866400}
{"o":0.0000024219,"h":0.0000032782,"l":0.0000017311,"c":0.000001939,"v":199174219.4504701793,"t":1731870000}
{"o":0.000001939,"h":0.0000020562,"l":0.0000013077,"c":0.0000014888,"v":93141817.4686710238,"t":1731873600}
{"o":0.0000014888,"h":0.000001719,"l":0.0000011212,"c":0.00000163,"v":99416874.3812509477,"t":1731877200}
{"o":0.00000163,"h":0.0000016411,"l":0.0000013572,"c":0.0000013682,"v":24051145.0647289976,"t":1731880800}
{"o":0.0000013682,"h":0.0000016446,"l":0.0000013411,"c":0.0000015637,"v":41263670.3757019788,"t":1731884400}
{"o":0.0000015637,"h":0.0000016326,"l":0.0000013737,"c":0.0000016244,"v":28116515.0849799998,"t":1731888000}
{"o":0.0000016244,"h":0.0000025894,"l":0.0000015937,"c":0.0000025416,"v":108701189.9798339754,"t":1731891600}
{"o":0.0000025416,"h":0.0000025521,"l":0.0000018812,"c":0.0000018851,"v":42079015.097461015,"t":1731895200}
{"o":0.0000018851,"h":0.000001983,"l":0.0000016767,"c":0.0000017076,"v":20393547.8506309986,"t":1731898800}
{"o":0.0000017076,"h":0.0000026947,"l":0.0000014378,"c":0.0000024426,"v":114964270.1109420657,"t":1731902400}
{"o":0.0000024426,"h":0.000003151,"l":0.0000021671,"c":0.0000029186,"v":70978966.5893620253,"t":1731906000}
{"o":0.0000029186,"h":0.0000030354,"l":0.000002275,"c":0.0000023675,"v":87516036.669078052,"t":1731909600}
{"o":0.0000023675,"h":0.0000025358,"l":0.0000019316,"c":0.0000019953,"v":33335061.1806110069,"t":1731913200}
{"o":0.0000019953,"h":0.0000020849,"l":0.0000018696,"c":0.0000018848,"v":19863110.7335060015,"t":1731916800}
{"o":0.0000018848,"h":0.0000026626,"l":0.0000017544,"c":0.0000023008,"v":86431663.2467470914,"t":1731920400}
{"o":0.0000023008,"h":0.0000028583,"l":0.0000018993,"c":0.0000023916,"v":102462918.3594658822,"t":1731924000}
{"o":0.0000023916,"h":0.0000024738,"l":0.0000021755,"c":0.0000023772,"v":28165878.2677350007,"t":1731927600}
{"o":0.0000023772,"h":0.0000028366,"l":0.0000023164,"c":0.0000026897,"v":49128535.787788026,"t":1731931200}
{"o":0.0000026897,"h":0.0000040543,"l":0.00000268,"c":0.0000036151,"v":89920985.5915710479,"t":1731934800}
{"o":0.0000036151,"h":0.0000069175,"l":0.0000035238,"c":0.0000040916,"v":136130899.8969351053,"t":1731938400}
{"o":0.0000040916,"h":0.000004696,"l":0.0000034397,"c":0.0000039743,"v":69238130.3755570203,"t":1731942000}
{"o":0.0000039743,"h":0.0000042788,"l":0.0000030145,"c":0.0000032312,"v":94132186.9176669121,"t":1731945600}
{"o":0.0000032312,"h":0.0000054133,"l":0.0000029643,"c":0.0000050558,"v":89063040.1834290326,"t":1731949200}
{"o":0.0000050558,"h":0.0000090813,"l":0.0000046526,"c":0.0000070304,"v":129133393.2249271274,"t":1731952800}
{"o":0.0000070304,"h":0.0000077929,"l":0.0000050709,"c":0.0000054869,"v":106592938.146536082,"t":1731956400}
{"o":0.0000054869,"h":0.0000055011,"l":0.000004407,"c":0.0000053438,"v":70608067.1735159755,"t":1731960000}
{"o":0.0000053438,"h":0.0000053581,"l":0.0000042682,"c":0.0000045676,"v":45193375.4845159799,"t":1731963600}
{"o":0.0000045676,"h":0.0000067264,"l":0.0000045248,"c":0.0000057575,"v":41917727.4882769734,"t":1731967200}
{"o":0.0000057575,"h":0.0000057994,"l":0.0000052148,"c":0.0000052373,"v":11709364.5910359956,"t":1731970800}
{"o":0.0000052373,"h":0.0000063794,"l":0.0000049968,"c":0.0000053003,"v":42298454.4274870008,"t":1731974400}
{"o":0.0000053003,"h":0.0000059993,"l":0.0000044549,"c":0.000005914,"v":29855120.5301349983,"t":1731978000}
{"o":0.000005914,"h":0.0000127189,"l":0.0000057596,"c":0.0000114638,"v":78234278.7167779952,"t":1731981600}
{"o":0.0000114638,"h":0.0000115059,"l":0.0000073768,"c":0.000007527,"v":127359375.2306630462,"t":1731985200}
{"o":0.000007527,"h":0.0000112771,"l":0.0000073279,"c":0.0000096534,"v":93346994.0734439194,"t":1731988800}
{"o":0.0000096534,"h":0.0000200388,"l":0.0000091178,"c":0.0000161693,"v":168715144.6872221529,"t":1731992400}
{"o":0.0000161693,"h":0.0000179332,"l":0.0000119829,"c":0.0000132925,"v":137588439.6003608406,"t":1731996000}
{"o":0.0000132925,"h":0.0000133328,"l":0.0000087194,"c":0.00000907,"v":113779348.298838973,"t":1731999600}
{"o":0.00000907,"h":0.0000100692,"l":0.0000063336,"c":0.0000095539,"v":141516967.4952988923,"t":1732003200}
{"o":0.0000095539,"h":0.0000102139,"l":0.0000070678,"c":0.000009611,"v":74545460.9893989861,"t":1732006800}
{"o":0.000009611,"h":0.0000158896,"l":0.0000095638,"c":0.0000155378,"v":73138443.9364859611,"t":1732010400}
{"o":0.0000155378,"h":0.0000206877,"l":0.0000118161,"c":0.0000176905,"v":154916270.246386081,"t":1732014000}
{"o":0.0000176905,"h":0.0000178542,"l":0.0000125032,"c":0.0000134214,"v":87969939.7936909795,"t":1732017600}
{"o":0.0000134214,"h":0.0000152274,"l":0.000010419,"c":0.0000124542,"v":80314088.558180064,"t":1732021200}
{"o":0.0000124542,"h":0.0000142579,"l":0.000011781,"c":0.0000141758,"v":42112915.553013958,"t":1732024800}
{"o":0.0000141758,"h":0.0000191287,"l":0.0000140723,"c":0.000015873,"v":66939762.0926300362,"t":1732028400}
{"o":0.000015873,"h":0.0000197609,"l":0.0000141584,"c":0.0000168652,"v":56940398.37163499,"t":1732032000}
{"o":0.0000168652,"h":0.0000243497,"l":0.000012499,"c":0.0000188903,"v":105126598.2095819712,"t":1732035600}
{"o":0.0000188903,"h":0.0000318237,"l":0.0000151286,"c":0.0000236477,"v":197321635.7022347152,"t":1732039200}
{"o":0.0000236477,"h":0.000023902,"l":0.0000175895,"c":0.0000206284,"v":105619485.137234062,"t":1732042800}
{"o":0.0000206284,"h":0.0000235708,"l":0.0000138896,"c":0.0000152458,"v":104388229.1377730966,"t":1732046400}
{"o":0.0000152458,"h":0.0000170646,"l":0.0000117625,"c":0.0000125058,"v":146744095.7564953268,"t":1732050000}
{"o":0.0000125058,"h":0.0000162831,"l":0.0000099772,"c":0.0000140294,"v":91383361.5271340013,"t":1732053600}
{"o":0.0000140294,"h":0.0000141421,"l":0.000010568,"c":0.000010908,"v":62631533.6631439179,"t":1732057200}
{"o":0.000010908,"h":0.0000137062,"l":0.0000108679,"c":0.0000131542,"v":40775116.4939229786,"t":1732060800}
{"o":0.0000131542,"h":0.0000133049,"l":0.0000084575,"c":0.0000087838,"v":90130117.2218049765,"t":1732064400}
{"o":0.0000087838,"h":0.0000088762,"l":0.000006621,"c":0.0000072534,"v":58605992.9666600898,"t":1732068000}
{"o":0.0000072534,"h":0.0000075888,"l":0.0000066047,"c":0.0000074784,"v":37042973.7480120063,"t":1732071600}
{"o":0.0000074784,"h":0.0000110791,"l":0.00000741,"c":0.0000101506,"v":46662637.4636839405,"t":1732075200}
{"o":0.0000101506,"h":0.0000115705,"l":0.0000097807,"c":0.0000097852,"v":26075864.8999130055,"t":1732078800}
{"o":0.0000097852,"h":0.000011053,"l":0.0000097592,"c":0.0000104776,"v":14899569.4105400052,"t":1732082400}
{"o":0.0000104776,"h":0.000011277,"l":0.0000101063,"c":0.0000106338,"v":19009385.0532689914,"t":1732086000}
{"o":0.0000106338,"h":0.0000106583,"l":0.0000077123,"c":0.0000078621,"v":36128754.6383390129,"t":1732089600}
{"o":0.0000078621,"h":0.0000084211,"l":0.0000068326,"c":0.000008276,"v":59686602.5959679559,"t":1732093200}
{"o":0.000008276,"h":0.0000100673,"l":0.0000081334,"c":0.0000094855,"v":51861950.8850399479,"t":1732096800}
{"o":0.0000094855,"h":0.0000127231,"l":0.0000083126,"c":0.0000125392,"v":58225840.4668000415,"t":1732100400}
{"o":0.0000125392,"h":0.0000189708,"l":0.0000114789,"c":0.0000118264,"v":43434353.5083090514,"t":1732104000}
{"o":0.0000118264,"h":0.0000118797,"l":0.0000085246,"c":0.0000096141,"v":42072142.6234009787,"t":1732107600}
{"o":0.0000096141,"h":0.0000114564,"l":0.000009188,"c":0.0000092884,"v":44205083.2096149921,"t":1732111200}
{"o":0.0000092884,"h":0.0000095353,"l":0.0000073809,"c":0.0000080118,"v":49058746.3345919997,"t":1732114800}
{"o":0.0000080118,"h":0.0000084158,"l":0.00000545,"c":0.0000059462,"v":49335391.7915520445,"t":1732118400}
{"o":0.0000059462,"h":0.0000065042,"l":0.0000046432,"c":0.0000050795,"v":162211399.0613441467,"t":1732122000}
{"o":0.0000050795,"h":0.0000064891,"l":0.000004959,"c":0.0000055449,"v":142880954.9290699661,"t":1732125600}
{"o":0.0000055449,"h":0.0000064401,"l":0.0000054164,"c":0.0000060904,"v":62286034.5921390429,"t":1732129200}
{"o":0.0000060904,"h":0.0000068903,"l":0.0000057411,"c":0.0000063648,"v":27828573.0908050239,"t":1732132800}
{"o":0.0000063648,"h":0.0000082094,"l":0.0000061373,"c":0.0000081063,"v":31474376.4571919926,"t":1732136400}
{"o":0.0000081063,"h":0.0000090372,"l":0.0000080198,"c":0.0000084856,"v":16485061.6528410073,"t":1732140000}
{"o":0.0000084856,"h":0.0000085364,"l":0.0000068685,"c":0.000006927,"v":27802369.5478290096,"t":1732143600}
{"o":0.000006927,"h":0.0000071184,"l":0.0000062911,"c":0.0000063342,"v":12313095.355515996,"t":1732147200}
{"o":0.0000063342,"h":0.0000063746,"l":0.0000055829,"c":0.0000061204,"v":20560203.539154008,"t":1732150800}
{"o":0.0000061204,"h":0.000006599,"l":0.0000053652,"c":0.000006433,"v":32133220.009510994,"t":1732154400}
{"o":0.000006433,"h":0.0000064457,"l":0.0000043241,"c":0.0000043412,"v":73080468.277383998,"t":1732158000}
{"o":0.0000043412,"h":0.0000048714,"l":0.0000031181,"c":0.0000039276,"v":165716097.5544170439,"t":1732161600}
{"o":0.0000039276,"h":0.0000039702,"l":0.000003379,"c":0.0000038896,"v":31379844.5295140184,"t":1732165200}
{"o":0.0000038896,"h":0.0000039726,"l":0.0000030733,"c":0.0000033125,"v":47514538.5912429988,"t":1732168800}
{"o":0.0000033125,"h":0.0000033381,"l":0.000002808,"c":0.0000028498,"v":46177491.0512110069,"t":1732172400}
{"o":0.0000028498,"h":0.0000046276,"l":0.0000023804,"c":0.0000043976,"v":129469157.1454769671,"t":1732176000}
{"o":0.0000043976,"h":0.0000045893,"l":0.0000042157,"c":0.0000045808,"v":13853668.069345003,"t":1732179600}
{"o":0.0000045808,"h":0.0000046272,"l":0.0000037875,"c":0.0000042656,"v":34780115.9963189811,"t":1732183200}
{"o":0.0000042656,"h":0.0000049786,"l":0.0000042301,"c":0.0000046357,"v":28856443.4921979904,"t":1732186800}
{"o":0.0000046357,"h":0.0000051187,"l":0.0000038138,"c":0.0000038761,"v":37932300.9359310195,"t":1732190400}
{"o":0.0000038761,"h":0.0000039965,"l":0.0000033183,"c":0.0000033812,"v":94475431.3460319191,"t":1732194000}
{"o":0.0000033812,"h":0.0000038328,"l":0.0000031767,"c":0.0000032981,"v":62270322.7369730175,"t":1732197600}
{"o":0.0000032981,"h":0.0000070014,"l":0.0000032815,"c":0.0000064986,"v":61490757.5647110045,"t":1732201200}
{"o":0.0000064986,"h":0.0000065609,"l":0.0000047855,"c":0.0000048485,"v":26112565.2408089973,"t":1732204800}
{"o":0.0000048485,"h":0.0000056876,"l":0.000004683,"c":0.00000527,"v":25831517.1294409931,"t":1732208400}
{"o":0.00000527,"h":0.0000058687,"l":0.0000052203,"c":0.0000054925,"v":14095252.1960109994,"t":1732212000}
{"o":0.0000054925,"h":0.0000056573,"l":0.0000045423,"c":0.0000046581,"v":16636718.0512359999,"t":1732215600}
{"o":0.0000046581,"h":0.000005057,"l":0.0000045669,"c":0.0000047775,"v":9233796.1831790041,"t":1732219200}
{"o":0.0000047775,"h":0.0000048025,"l":0.0000039433,"c":0.0000046908,"v":27549223.0013340004,"t":1732222800}
{"o":0.0000046908,"h":0.0000046912,"l":0.0000044462,"c":0.0000045038,"v":8179531.5803839993,"t":1732226400}
{"o":0.0000045038,"h":0.000004593,"l":0.0000044028,"c":0.000004421,"v":4435492.9783989992,"t":1732230000}
{"o":0.000004421,"h":0.000004493,"l":0.0000041432,"c":0.0000042279,"v":3988865.1211750014,"t":1732233600}
{"o":0.0000042279,"h":0.0000043783,"l":0.0000040065,"c":0.0000041064,"v":10100675.6800820045,"t":1732237200}
{"o":0.0000041064,"h":0.0000043787,"l":0.0000039541,"c":0.000004023,"v":17371020.4362450019,"t":1732240800}
{"o":0.000004023,"h":0.0000045872,"l":0.0000039224,"c":0.000004468,"v":12726205.9308670014,"t":1732244400}
{"o":0.000004468,"h":0.0000048552,"l":0.0000040679,"c":0.0000040968,"v":15982248.9399900045,"t":1732248000}
{"o":0.0000040968,"h":0.0000041715,"l":0.0000037556,"c":0.0000039078,"v":13347332.3716299962,"t":1732251600}
{"o":0.0000039078,"h":0.0000041032,"l":0.0000038929,"c":0.0000039265,"v":5132181.851369,"t":1732255200}
{"o":0.0000039265,"h":0.000003948,"l":0.0000032249,"c":0.0000033221,"v":27643294.7644669935,"t":1732258800}
{"o":0.0000033221,"h":0.0000042942,"l":0.000003259,"c":0.0000041461,"v":41229997.7139530331,"t":1732262400}
{"o":0.0000041461,"h":0.0000042757,"l":0.0000036305,"c":0.0000038243,"v":24861190.2142520063,"t":1732266000}
{"o":0.0000038243,"h":0.0000047981,"l":0.0000038088,"c":0.0000046776,"v":21433669.0533369966,"t":1732269600}
{"o":0.0000046776,"h":0.0000046955,"l":0.0000043015,"c":0.0000044918,"v":17844546.1176880039,"t":1732273200}
{"o":0.0000044918,"h":0.000006167,"l":0.0000044538,"c":0.0000060832,"v":35868278.8967139497,"t":1732276800}
{"o":0.0000060832,"h":0.00000857,"l":0.0000059849,"c":0.0000080014,"v":61764163.2708690315,"t":1732280400}
{"o":0.0000080014,"h":0.0000081191,"l":0.0000063774,"c":0.000006472,"v":27655012.624703981,"t":1732284000}
{"o":0.000006472,"h":0.0000067358,"l":0.0000052654,"c":0.0000055156,"v":22790585.3182849996,"t":1732287600}
{"o":0.0000055156,"h":0.0000056436,"l":0.0000053207,"c":0.0000053457,"v":7596035.3969799997,"t":1732291200}
{"o":0.0000053457,"h":0.0000056593,"l":0.000005281,"c":0.0000055862,"v":9755705.4821010008,"t":1732294800}
{"o":0.0000055862,"h":0.0000056818,"l":0.0000050871,"c":0.0000052185,"v":14662482.1402440015,"t":1732298400}
{"o":0.0000052185,"h":0.0000053043,"l":0.0000046718,"c":0.00000474,"v":16298391.122601999,"t":1732302000}
{"o":0.00000474,"h":0.0000055496,"l":0.0000045056,"c":0.0000051517,"v":33656348.8345479965,"t":1732305600}
{"o":0.0000051517,"h":0.000005246,"l":0.0000044098,"c":0.0000045279,"v":21039113.1211670116,"t":1732309200}
{"o":0.0000045279,"h":0.0000045945,"l":0.0000037148,"c":0.0000038346,"v":33239714.2986100018,"t":1732312800}
{"o":0.0000038346,"h":0.0000042109,"l":0.0000037643,"c":0.0000040745,"v":14913442.8586999904,"t":1732316400}
{"o":0.0000040745,"h":0.0000045845,"l":0.0000034035,"c":0.0000038516,"v":46642080.1877530143,"t":1732320000}
{"o":0.0000038516,"h":0.0000047332,"l":0.0000036709,"c":0.0000038985,"v":43793370.1407129765,"t":1732323600}
{"o":0.0000038985,"h":0.0000046519,"l":0.0000038973,"c":0.0000045921,"v":15600877.1808400024,"t":1732327200}
{"o":0.0000045921,"h":0.0000047864,"l":0.0000045197,"c":0.000004652,"v":5552284.5705000004,"t":1732330800}
{"o":0.000004652,"h":0.0000047209,"l":0.0000039689,"c":0.000004614,"v":22031746.4159320071,"t":1732334400}
{"o":0.000004614,"h":0.0000049268,"l":0.0000043779,"c":0.0000046467,"v":18146984.6694820002,"t":1732338000}
{"o":0.0000046467,"h":0.0000046986,"l":0.0000045544,"c":0.0000046016,"v":1679957.993126,"t":1732341600}
{"o":0.0000046016,"h":0.000004682,"l":0.0000037504,"c":0.000003792,"v":23267747.2083889991,"t":1732345200}
{"o":0.000003792,"h":0.0000042852,"l":0.0000036127,"c":0.0000041617,"v":20130465.2313129902,"t":1732348800}
{"o":0.0000041617,"h":0.00000422,"l":0.0000038002,"c":0.0000038491,"v":10303423.9812179971,"t":1732352400}
{"o":0.0000038491,"h":0.0000039466,"l":0.0000034449,"c":0.0000034956,"v":11876455.1863400005,"t":1732356000}
{"o":0.0000034956,"h":0.0000045348,"l":0.0000034512,"c":0.0000043019,"v":32995392.422806982,"t":1732359600}
{"o":0.0000043019,"h":0.0000043515,"l":0.0000033327,"c":0.0000034328,"v":53101967.1903629526,"t":1732363200}
{"o":0.0000034328,"h":0.0000036851,"l":0.0000028381,"c":0.0000029912,"v":49070061.0137420222,"t":1732366800}
{"o":0.0000029912,"h":0.0000032936,"l":0.0000027593,"c":0.000002791,"v":69530319.7806630284,"t":1732370400}
{"o":0.000002791,"h":0.0000035052,"l":0.0000027831,"c":0.0000034054,"v":60319540.7258799747,"t":1732374000}
{"o":0.0000034054,"h":0.0000045831,"l":0.0000033982,"c":0.0000042566,"v":42790318.5546930507,"t":1732377600}
{"o":0.0000042566,"h":0.0000045028,"l":0.0000040035,"c":0.0000044278,"v":13175058.1836210079,"t":1732381200}
{"o":0.0000044278,"h":0.0000052598,"l":0.0000042721,"c":0.0000051396,"v":38613346.3309499994,"t":1732384800}
{"o":0.0000051396,"h":0.0000053639,"l":0.0000048932,"c":0.0000052557,"v":18103105.9271399975,"t":1732388400}
{"o":0.0000052557,"h":0.0000053195,"l":0.0000043084,"c":0.000004348,"v":16182090.4089680053,"t":1732392000}
{"o":0.000004348,"h":0.0000045686,"l":0.0000042429,"c":0.0000042493,"v":8527457.4582320005,"t":1732395600}
{"o":0.0000042493,"h":0.0000044368,"l":0.0000040714,"c":0.0000044136,"v":7847840.4814040037,"t":1732399200}
{"o":0.0000044136,"h":0.0000045342,"l":0.000004065,"c":0.0000042348,"v":13694168.9047650043,"t":1732402800}
{"o":0.0000042348,"h":0.0000045638,"l":0.0000041046,"c":0.0000044107,"v":23411870.8743850179,"t":1732406400}
{"o":0.0000044107,"h":0.0000055572,"l":0.0000043822,"c":0.000005222,"v":26680712.4519969933,"t":1732410000}
{"o":0.000005222,"h":0.000005243,"l":0.0000042276,"c":0.000004396,"v":20321067.3590219952,"t":1732413600}
{"o":0.000004396,"h":0.0000084388,"l":0.0000043857,"c":0.0000069713,"v":79157772.5192079991,"t":1732417200}
{"o":0.0000069713,"h":0.0000070696,"l":0.0000043787,"c":0.0000048414,"v":65375465.7850119472,"t":1732420800}
{"o":0.0000048414,"h":0.0000068069,"l":0.0000047989,"c":0.0000060684,"v":46253142.5853929892,"t":1732424400}
{"o":0.0000060684,"h":0.0000065364,"l":0.0000058933,"c":0.0000061535,"v":17181487.9826019965,"t":1732428000}
{"o":0.0000061535,"h":0.0000075498,"l":0.0000060868,"c":0.0000070994,"v":22292496.7138990164,"t":1732431600}
{"o":0.0000070994,"h":0.0000071839,"l":0.0000065799,"c":0.00000665,"v":6583607.7924240017,"t":1732435200}
{"o":0.00000665,"h":0.0000072471,"l":0.000006238,"c":0.000006887,"v":21418150.1314040162,"t":1732438800}
{"o":0.000006887,"h":0.0000074971,"l":0.0000068611,"c":0.0000070749,"v":6576450.3753919993,"t":1732442400}
{"o":0.0000070749,"h":0.0000072166,"l":0.0000062746,"c":0.0000063811,"v":6755650.5339689991,"t":1732446000}
{"o":0.0000063811,"h":0.0000066315,"l":0.000005564,"c":0.0000057319,"v":8657358.8339630011,"t":1732449600}
{"o":0.0000057319,"h":0.0000062943,"l":0.0000054426,"c":0.0000060147,"v":13511401.7723720036,"t":1732453200}
{"o":0.0000060147,"h":0.0000065127,"l":0.0000058915,"c":0.0000062308,"v":8206863.3840320017,"t":1732456800}
{"o":0.0000062308,"h":0.000006457,"l":0.0000059591,"c":0.0000060464,"v":7250036.1765060024,"t":1732460400}
{"o":0.0000060464,"h":0.0000066496,"l":0.0000056164,"c":0.00000566,"v":16831154.2238230035,"t":1732464000}
{"o":0.00000566,"h":0.0000058004,"l":0.0000053719,"c":0.0000054928,"v":10505191.0413380079,"t":1732467600}
{"o":0.0000054928,"h":0.0000057428,"l":0.0000054086,"c":0.0000056603,"v":4849851.7174159996,"t":1732471200}
{"o":0.0000056603,"h":0.0000058956,"l":0.0000055307,"c":0.000005847,"v":5293878.9721530015,"t":1732474800}
{"o":0.000005847,"h":0.0000071037,"l":0.0000057815,"c":0.0000069614,"v":14991177.2431439869,"t":1732478400}
{"o":0.0000069614,"h":0.0000091585,"l":0.0000069239,"c":0.0000078983,"v":20906932.9174829945,"t":1732482000}
{"o":0.0000078983,"h":0.0000079073,"l":0.0000067774,"c":0.0000071398,"v":11130221.881938003,"t":1732485600}
{"o":0.0000071398,"h":0.0000072455,"l":0.0000067678,"c":0.0000068213,"v":3068332.9332079999,"t":1732489200}
{"o":0.0000068213,"h":0.0000081384,"l":0.0000067817,"c":0.0000080923,"v":13165686.9384740014,"t":1732492800}
{"o":0.0000080923,"h":0.0000083821,"l":0.0000076797,"c":0.0000078107,"v":7280490.809882002,"t":1732496400}
{"o":0.0000078107,"h":0.0000082365,"l":0.00000742,"c":0.0000081838,"v":11772758.917413,"t":1732500000}
{"o":0.0000081838,"h":0.000008228,"l":0.0000073387,"c":0.0000073479,"v":7581128.9437899981,"t":1732503600}
{"o":0.0000073479,"h":0.0000074017,"l":0.000006286,"c":0.0000066242,"v":14143605.3343999963,"t":1732507200}
{"o":0.0000066242,"h":0.0000077505,"l":0.0000065195,"c":0.000007629,"v":16100496.5289020054,"t":1732510800}
{"o":0.000007629,"h":0.0000091551,"l":0.0000076051,"c":0.0000087464,"v":16461885.8108689785,"t":1732514400}
{"o":0.0000087464,"h":0.0000087634,"l":0.0000078746,"c":0.0000079476,"v":9786652.3228259981,"t":1732518000}
{"o":0.0000079476,"h":0.0000088007,"l":0.0000078875,"c":0.0000080221,"v":13013509.2646409962,"t":1732521600}
{"o":0.0000080221,"h":0.000008312,"l":0.0000079119,"c":0.0000082555,"v":2098244.863471,"t":1732525200}
{"o":0.0000082555,"h":0.0000086216,"l":0.0000082306,"c":0.0000085417,"v":3619401.4748150017,"t":1732528800}
{"o":0.0000085417,"h":0.0000086465,"l":0.0000071561,"c":0.0000072324,"v":17697678.5222859979,"t":1732532400}
{"o":0.0000072324,"h":0.0000073613,"l":0.0000064407,"c":0.000006687,"v":13335286.398882011,"t":1732536000}
{"o":0.000006687,"h":0.0000068116,"l":0.0000060505,"c":0.0000062691,"v":16676390.8094780017,"t":1732539600}
{"o":0.0000062691,"h":0.0000065849,"l":0.000005984,"c":0.0000061593,"v":8013254.8541270019,"t":1732543200}
{"o":0.0000061593,"h":0.0000063915,"l":0.0000052823,"c":0.000006023,"v":32122189.4719529897,"t":1732546800}
{"o":0.000006023,"h":0.0000063551,"l":0.000005771,"c":0.0000060445,"v":13725780.8418020047,"t":1732550400}
{"o":0.0000060445,"h":0.0000062003,"l":0.0000050424,"c":0.0000057259,"v":24379701.0541149899,"t":1732554000}
{"o":0.0000057259,"h":0.0000064251,"l":0.0000056737,"c":0.0000061139,"v":12766497.9307879917,"t":1732557600}
{"o":0.0000061139,"h":0.000007187,"l":0.0000051849,"c":0.0000053757,"v":42110843.4491569623,"t":1732561200}
{"o":0.0000053757,"h":0.0000056746,"l":0.0000053115,"c":0.0000055954,"v":10258786.7899949998,"t":1732564800}
{"o":0.0000055954,"h":0.0000059056,"l":0.0000053457,"c":0.0000054913,"v":9702767.7087099999,"t":1732568400}
{"o":0.0000054913,"h":0.0000058108,"l":0.0000052335,"c":0.0000052899,"v":8521342.7751629986,"t":1732572000}
{"o":0.0000052899,"h":0.0000053575,"l":0.0000041717,"c":0.0000043456,"v":53961307.735116981,"t":1732575600}
{"o":0.0000043456,"h":0.0000074745,"l":0.0000036557,"c":0.0000039227,"v":144561131.4514240324,"t":1732579200}
{"o":0.0000039227,"h":0.0000041639,"l":0.0000038636,"c":0.000004111,"v":17488676.3818190023,"t":1732582800}
{"o":0.000004111,"h":0.0000046578,"l":0.0000039984,"c":0.0000041359,"v":22275501.9532610141,"t":1732586400}
{"o":0.0000041359,"h":0.000004218,"l":0.0000040724,"c":0.0000041467,"v":2672853.2805560003,"t":1732590000}
{"o":0.0000041467,"h":0.0000050451,"l":0.00000407,"c":0.0000050197,"v":13553389.2539899945,"t":1732593600}
{"o":0.0000050197,"h":0.0000056787,"l":0.0000049857,"c":0.0000051696,"v":16662523.9329630025,"t":1732597200}
{"o":0.0000051696,"h":0.000005213,"l":0.0000047468,"c":0.0000047791,"v":6484787.8591599995,"t":1732600800}
{"o":0.0000047791,"h":0.0000049613,"l":0.0000045389,"c":0.0000046236,"v":4510964.9824209996,"t":1732604400}
{"o":0.0000046236,"h":0.0000052419,"l":0.0000046042,"c":0.0000050181,"v":18430097.5907110013,"t":1732608000}
{"o":0.0000050181,"h":0.0000050816,"l":0.0000045788,"c":0.0000046787,"v":5725422.7989670001,"t":1732611600}
{"o":0.0000046787,"h":0.0000049858,"l":0.0000041558,"c":0.0000044566,"v":13707968.7599900048,"t":1732615200}
{"o":0.0000044566,"h":0.0000049616,"l":0.0000043713,"c":0.000004825,"v":5532168.3462899998,"t":1732618800}
{"o":0.000004825,"h":0.0000052591,"l":0.0000047368,"c":0.0000052142,"v":5232146.6181530003,"t":1732622400}
{"o":0.0000052142,"h":0.0000052615,"l":0.0000048877,"c":0.0000049504,"v":3959544.9238510006,"t":1732626000}
{"o":0.0000049504,"h":0.0000053698,"l":0.0000048158,"c":0.0000052376,"v":5230341.5992349973,"t":1732629600}
{"o":0.0000052376,"h":0.0000053166,"l":0.0000044135,"c":0.0000045438,"v":9830424.3206789978,"t":1732633200}
{"o":0.0000045438,"h":0.0000056226,"l":0.0000044171,"c":0.000004957,"v":21853974.4559159987,"t":1732636800}
{"o":0.000004957,"h":0.0000050694,"l":0.0000047586,"c":0.0000049308,"v":6500378.183098997,"t":1732640400}
{"o":0.0000049308,"h":0.0000053425,"l":0.0000044971,"c":0.0000045925,"v":15898235.9789730031,"t":1732644000}
{"o":0.0000045925,"h":0.0000050883,"l":0.0000045056,"c":0.0000046695,"v":9744496.8809089996,"t":1732647600}
{"o":0.0000046695,"h":0.0000049746,"l":0.0000038862,"c":0.0000041138,"v":29731816.102984,"t":1732651200}
{"o":0.0000041138,"h":0.0000045694,"l":0.000003868,"c":0.0000041284,"v":34439827.1752110198,"t":1732654800}
{"o":0.0000041284,"h":0.0000043303,"l":0.0000039536,"c":0.000004019,"v":11437373.4635689966,"t":1732658400}
{"o":0.000004019,"h":0.000004312,"l":0.0000039946,"c":0.0000040708,"v":8680767.0231949985,"t":1732662000}
{"o":0.0000040708,"h":0.0000042306,"l":0.0000039597,"c":0.000004048,"v":3287921.3011170002,"t":1732665600}
{"o":0.000004048,"h":0.0000043804,"l":0.0000039624,"c":0.0000042526,"v":2995549.7533999993,"t":1732669200}
{"o":0.0000042526,"h":0.0000050683,"l":0.0000041575,"c":0.0000048612,"v":18535499.6772490069,"t":1732672800}
{"o":0.0000048612,"h":0.0000061121,"l":0.0000046595,"c":0.0000048634,"v":26443770.8284279965,"t":1732676400}
{"o":0.0000048634,"h":0.0000051328,"l":0.0000036363,"c":0.0000040759,"v":30441288.0246809982,"t":1732680000}
{"o":0.0000040759,"h":0.0000042212,"l":0.0000037951,"c":0.0000041976,"v":24765194.6889810003,"t":1732683600}
{"o":0.0000041976,"h":0.0000048568,"l":0.0000040993,"c":0.0000043871,"v":22942334.2864890024,"t":1732687200}
{"o":0.0000043871,"h":0.0000050021,"l":0.0000043041,"c":0.000004621,"v":13661648.1128100008,"t":1732690800}
{"o":0.000004621,"h":0.0000049336,"l":0.0000045612,"c":0.0000048991,"v":5091057.5313520012,"t":1732694400}
{"o":0.0000048991,"h":0.0000049723,"l":0.000004416,"c":0.0000046116,"v":8788730.641286999,"t":1732698000}
{"o":0.0000046116,"h":0.0000046501,"l":0.0000040851,"c":0.0000042188,"v":10241809.6068680007,"t":1732701600}
{"o":0.0000042188,"h":0.0000043661,"l":0.0000041462,"c":0.0000041843,"v":3358986.2592620002,"t":1732705200}
{"o":0.0000041843,"h":0.0000042562,"l":0.0000037158,"c":0.000004193,"v":23448480.222416997,"t":1732708800}
{"o":0.000004193,"h":0.0000042847,"l":0.0000040984,"c":0.000004136,"v":4603447.0511719994,"t":1732712400}
{"o":0.000004136,"h":0.0000042451,"l":0.0000038907,"c":0.0000041922,"v":7672693.4249989986,"t":1732716000}
{"o":0.0000041922,"h":0.0000047432,"l":0.0000041471,"c":0.0000045742,"v":12769871.2150710002,"t":1732719600}
{"o":0.0000045742,"h":0.0000068199,"l":0.0000045053,"c":0.0000054805,"v":35422694.9028780013,"t":1732723200}
{"o":0.0000054805,"h":0.000006306,"l":0.0000054307,"c":0.0000060854,"v":32977648.6217599623,"t":1732726800}
{"o":0.0000060854,"h":0.0000062446,"l":0.0000051986,"c":0.0000054561,"v":14825526.1112169977,"t":1732730400}
{"o":0.0000054561,"h":0.0000082205,"l":0.0000052196,"c":0.0000071811,"v":80724808.6950980425,"t":1732734000}
{"o":0.0000071811,"h":0.000007823,"l":0.0000066719,"c":0.0000067195,"v":15074778.1089980006,"t":1732737600}
{"o":0.0000067195,"h":0.0000071575,"l":0.0000063688,"c":0.0000066608,"v":10039585.3531879969,"t":1732741200}
{"o":0.0000066608,"h":0.0000068241,"l":0.0000060431,"c":0.0000063195,"v":16623594.8181889933,"t":1732744800}
{"o":0.0000063195,"h":0.0000065994,"l":0.0000052717,"c":0.0000054724,"v":26283978.0106980167,"t":1732748400}
{"o":0.0000054724,"h":0.0000057072,"l":0.0000051644,"c":0.0000052074,"v":11644781.7026850004,"t":1732752000}
{"o":0.0000052074,"h":0.0000052701,"l":0.0000048873,"c":0.0000049211,"v":7753466.1864279993,"t":1732755600}
{"o":0.0000049211,"h":0.0000049578,"l":0.0000046312,"c":0.0000047192,"v":5161340.6302499985,"t":1732759200}
{"o":0.0000047192,"h":0.0000048762,"l":0.0000046212,"c":0.0000047398,"v":4483625.1377539998,"t":1732762800}
{"o":0.0000047398,"h":0.0000049887,"l":0.0000045331,"c":0.0000049338,"v":8988673.158429997,"t":1732766400}
{"o":0.0000049338,"h":0.0000054249,"l":0.00000488,"c":0.0000053575,"v":9089003.3084620032,"t":1732770000}
{"o":0.0000053575,"h":0.0000053959,"l":0.0000044195,"c":0.0000046445,"v":17897244.0935050063,"t":1732773600}
{"o":0.0000046445,"h":0.000005016,"l":0.0000045642,"c":0.0000048292,"v":9810776.5302079953,"t":1732777200}
{"o":0.0000048292,"h":0.0000048571,"l":0.0000045243,"c":0.0000046501,"v":8106389.0383749986,"t":1732780800}
{"o":0.0000046501,"h":0.0000048134,"l":0.0000045675,"c":0.0000046898,"v":5663969.180244999,"t":1732784400}
{"o":0.0000046898,"h":0.0000052802,"l":0.0000046501,"c":0.0000050937,"v":14007050.6272449922,"t":1732788000}
{"o":0.0000050937,"h":0.0000051252,"l":0.0000045722,"c":0.0000046507,"v":10232268.1628240012,"t":1732791600}
{"o":0.0000046507,"h":0.0000049962,"l":0.000003958,"c":0.0000042162,"v":31677866.1711420044,"t":1732795200}
{"o":0.0000042162,"h":0.0000045561,"l":0.0000037107,"c":0.0000039801,"v":39151498.2419449836,"t":1732798800}
{"o":0.0000039801,"h":0.0000045805,"l":0.0000039586,"c":0.0000042496,"v":16597869.7292109989,"t":1732802400}
{"o":0.0000042496,"h":0.0000043285,"l":0.000004101,"c":0.0000041912,"v":5422377.2174740005,"t":1732806000}
{"o":0.0000041912,"h":0.000004936,"l":0.0000040273,"c":0.0000045752,"v":21161707.9521250017,"t":1732809600}
{"o":0.0000045752,"h":0.0000049246,"l":0.0000045098,"c":0.0000047305,"v":9064249.8290610015,"t":1732813200}
{"o":0.0000047305,"h":0.0000047552,"l":0.0000046553,"c":0.0000046678,"v":1931871.1083260004,"t":1732816800}
{"o":0.0000046678,"h":0.0000047279,"l":0.0000045112,"c":0.0000045401,"v":3290935.8192960001,"t":1732820400}
{"o":0.0000045401,"h":0.0000046308,"l":0.0000043496,"c":0.0000045642,"v":8861516.0396859981,"t":1732824000}
{"o":0.0000045642,"h":0.0000047586,"l":0.0000044373,"c":0.0000046451,"v":11521270.9863379989,"t":1732827600}
{"o":0.0000046451,"h":0.0000050855,"l":0.0000045512,"c":0.0000049873,"v":10397072.9223570004,"t":1732831200}
{"o":0.0000049873,"h":0.000005505,"l":0.0000049233,"c":0.0000053904,"v":15725101.3310229909,"t":1732834800}
{"o":0.0000053904,"h":0.0000057829,"l":0.0000053512,"c":0.0000055158,"v":15463678.5113179982,"t":1732838400}
{"o":0.0000055158,"h":0.0000079093,"l":0.0000054835,"c":0.0000060653,"v":54825985.0744599774,"t":1732842000}
{"o":0.0000060653,"h":0.0000060911,"l":0.0000054796,"c":0.0000057117,"v":18410737.2242160067,"t":1732845600}
{"o":0.0000057117,"h":0.0000065982,"l":0.000005661,"c":0.0000059909,"v":22776593.6098930165,"t":1732849200}
{"o":0.0000059909,"h":0.0000069283,"l":0.0000059419,"c":0.0000063553,"v":23366717.5280399956,"t":1732852800}
{"o":0.0000063553,"h":0.0000077196,"l":0.0000063107,"c":0.0000067287,"v":61094342.4904189855,"t":1732856400}
{"o":0.0000067287,"h":0.0000073263,"l":0.0000061545,"c":0.0000064725,"v":22210534.2652900107,"t":1732860000}
{"o":0.0000064725,"h":0.000007179,"l":0.0000062713,"c":0.0000066646,"v":24275397.5478830002,"t":1732863600}
{"o":0.0000066646,"h":0.0000074406,"l":0.0000065973,"c":0.0000071888,"v":20266224.3274670132,"t":1732867200}
{"o":0.0000071888,"h":0.0000075801,"l":0.0000065661,"c":0.0000074704,"v":15471276.1964399982,"t":1732870800}
{"o":0.0000074704,"h":0.000007523,"l":0.000007,"c":0.0000070952,"v":7429710.3426370006,"t":1732874400}
{"o":0.0000070952,"h":0.0000094099,"l":0.0000069876,"c":0.0000083488,"v":40344642.3348430023,"t":1732878000}
{"o":0.0000083488,"h":0.0000093209,"l":0.0000079,"c":0.0000083493,"v":34209869.7130199894,"t":1732881600}
{"o":0.0000083493,"h":0.0000086106,"l":0.0000082491,"c":0.0000083095,"v":4181816.1883760011,"t":1732885200}
{"o":0.0000083095,"h":0.0000114769,"l":0.0000078556,"c":0.0000097931,"v":39036807.99908299,"t":1732888800}
{"o":0.0000097931,"h":0.0000120772,"l":0.0000093269,"c":0.0000104193,"v":65514701.0732629821,"t":1732892400}
{"o":0.0000104193,"h":0.000014243,"l":0.0000102789,"c":0.0000108851,"v":32577114.5833109729,"t":1732896000}
{"o":0.0000108851,"h":0.0000116004,"l":0.0000099923,"c":0.0000103807,"v":16167408.8117470015,"t":1732899600}
{"o":0.0000103807,"h":0.0000103938,"l":0.0000068764,"c":0.0000078054,"v":58038304.289608106,"t":1732903200}
{"o":0.0000078054,"h":0.0000082968,"l":0.000007134,"c":0.0000071611,"v":18618133.9327269979,"t":1732906800}
{"o":0.0000071611,"h":0.0000098579,"l":0.000006825,"c":0.0000094492,"v":34732638.4076349884,"t":1732910400}
{"o":0.0000094492,"h":0.0000102279,"l":0.0000092503,"c":0.0000100329,"v":9421994.9388159905,"t":1732914000}
{"o":0.0000100329,"h":0.0000101062,"l":0.0000080868,"c":0.0000086712,"v":15075165.8146150038,"t":1732917600}
{"o":0.0000086712,"h":0.0000090999,"l":0.0000086139,"c":0.0000089899,"v":5233571.2412529988,"t":1732921200}
{"o":0.0000089899,"h":0.0000093066,"l":0.0000087497,"c":0.0000091842,"v":6609688.4973779991,"t":1732924800}
{"o":0.0000091842,"h":0.0000111707,"l":0.00000911,"c":0.0000104811,"v":19360108.2847940028,"t":1732928400}
{"o":0.0000104811,"h":0.0000110644,"l":0.0000091315,"c":0.0000092584,"v":12108445.1194519997,"t":1732932000}
{"o":0.0000092584,"h":0.0000101984,"l":0.0000091899,"c":0.0000100451,"v":16356334.1649939995,"t":1732935600}
{"o":0.0000100451,"h":0.0000103205,"l":0.000009172,"c":0.0000094933,"v":11898951.8840599954,"t":1732939200}
{"o":0.0000094933,"h":0.0000108511,"l":0.0000094309,"c":0.0000106429,"v":10349116.0667940006,"t":1732942800}
{"o":0.0000106429,"h":0.0000115794,"l":0.0000099265,"c":0.0000107774,"v":17999799.7935129963,"t":1732946400}
{"o":0.0000107774,"h":0.0000115606,"l":0.0000091853,"c":0.0000095066,"v":22147646.4373769984,"t":1732950000}
{"o":0.0000095066,"h":0.0000095689,"l":0.00000845,"c":0.0000086318,"v":11222637.7551980074,"t":1732953600}
{"o":0.0000086318,"h":0.0000096021,"l":0.0000085571,"c":0.0000093554,"v":11362698.9728290103,"t":1732957200}
{"o":0.0000093554,"h":0.0000097993,"l":0.0000092774,"c":0.0000097849,"v":5804005.0173829971,"t":1732960800}
{"o":0.0000097849,"h":0.0000098966,"l":0.0000094305,"c":0.0000095689,"v":4815669.7968160016,"t":1732964400}
{"o":0.0000095689,"h":0.000010387,"l":0.0000094969,"c":0.0000100298,"v":6078064.2496009991,"t":1732968000}
{"o":0.0000100298,"h":0.0000101144,"l":0.0000084518,"c":0.0000085759,"v":10096049.8688939884,"t":1732971600}
{"o":0.0000085759,"h":0.0000088198,"l":0.0000079881,"c":0.0000084001,"v":20683224.4630329944,"t":1732975200}
{"o":0.0000084001,"h":0.000008438,"l":0.0000076514,"c":0.000008158,"v":11345912.2165310048,"t":1732978800}
{"o":0.000008158,"h":0.000010403,"l":0.0000074254,"c":0.0000098883,"v":32577803.1002939567,"t":1732982400}
{"o":0.0000098883,"h":0.000010818,"l":0.0000098126,"c":0.0000098863,"v":15858642.9720269926,"t":1732986000}
{"o":0.0000098863,"h":0.0000106963,"l":0.0000091863,"c":0.0000106,"v":13287659.2469910067,"t":1732989600}
{"o":0.0000106,"h":0.0000117965,"l":0.0000104067,"c":0.0000109341,"v":28623836.9229410067,"t":1732993200}
{"o":0.0000109341,"h":0.0000118528,"l":0.0000108595,"c":0.0000116561,"v":11629653.8092329968,"t":1732996800}
{"o":0.0000116561,"h":0.0000128665,"l":0.0000107951,"c":0.0000119197,"v":26769118.8829740062,"t":1733000400}
{"o":0.0000119197,"h":0.0000126013,"l":0.000011334,"c":0.000011588,"v":9003145.4860849921,"t":1733004000}
{"o":0.000011588,"h":0.0000118875,"l":0.0000107445,"c":0.0000109135,"v":9366635.4944780059,"t":1733007600}
{"o":0.0000109135,"h":0.0000109861,"l":0.000009007,"c":0.0000090936,"v":16172548.9540999923,"t":1733011200}
{"o":0.0000090936,"h":0.0000129422,"l":0.0000090149,"c":0.0000128034,"v":20691712.1233359873,"t":1733014800}
{"o":0.0000128034,"h":0.0000149025,"l":0.0000117667,"c":0.0000148174,"v":30993148.1244120039,"t":1733018400}
{"o":0.0000148174,"h":0.0000171664,"l":0.0000134111,"c":0.0000135262,"v":24837652.2308140062,"t":1733022000}
{"o":0.0000135262,"h":0.0000143981,"l":0.0000130438,"c":0.0000133043,"v":10380963.2598309983,"t":1733025600}
{"o":0.0000133043,"h":0.0000147372,"l":0.0000130853,"c":0.0000143526,"v":11615418.0546969939,"t":1733029200}
{"o":0.0000143526,"h":0.0000158566,"l":0.0000142818,"c":0.0000156935,"v":11998681.2002489977,"t":1733032800}
{"o":0.0000156935,"h":0.0000157889,"l":0.0000145854,"c":0.0000146566,"v":4995576.6485830015,"t":1733036400}
{"o":0.0000146566,"h":0.0000149621,"l":0.0000125525,"c":0.0000147643,"v":17176927.4209089987,"t":1733040000}
{"o":0.0000147643,"h":0.0000163263,"l":0.0000139042,"c":0.0000141454,"v":19542794.504209999,"t":1733043600}
{"o":0.0000141454,"h":0.0000146022,"l":0.0000127903,"c":0.0000129375,"v":6107351.9337750021,"t":1733047200}
{"o":0.0000129375,"h":0.000013105,"l":0.0000123905,"c":0.0000128807,"v":5244311.304260999,"t":1733050800}
{"o":0.0000128807,"h":0.0000144134,"l":0.0000128384,"c":0.000014356,"v":8584454.5761720017,"t":1733054400}
{"o":0.000014356,"h":0.0000144065,"l":0.0000126545,"c":0.0000128356,"v":7781825.8718140014,"t":1733058000}
{"o":0.0000128356,"h":0.0000128878,"l":0.0000121163,"c":0.0000124952,"v":3743322.724616,"t":1733061600}
{"o":0.0000124952,"h":0.0000126229,"l":0.0000120287,"c":0.0000120841,"v":3191713.5802810001,"t":1733065200}
{"o":0.0000120841,"h":0.0000136229,"l":0.0000114571,"c":0.0000135686,"v":11639699.2976799961,"t":1733068800}
{"o":0.0000135686,"h":0.0000136711,"l":0.0000127591,"c":0.0000128835,"v":5054226.1316430001,"t":1733072400}
{"o":0.0000128835,"h":0.0000141033,"l":0.0000127669,"c":0.0000130924,"v":7300165.6376800016,"t":1733076000}
{"o":0.0000130924,"h":0.0000136826,"l":0.0000125419,"c":0.0000126038,"v":7541238.0687740035,"t":1733079600}
{"o":0.0000126038,"h":0.0000127835,"l":0.0000104066,"c":0.0000104783,"v":18862725.7071050033,"t":1733083200}
{"o":0.0000104783,"h":0.0000110623,"l":0.0000102742,"c":0.0000104259,"v":8983622.9032729995,"t":1733086800}
{"o":0.0000104259,"h":0.0000113475,"l":0.0000093071,"c":0.0000096404,"v":28489064.8144180141,"t":1733090400}
{"o":0.0000096404,"h":0.0000097129,"l":0.0000082126,"c":0.0000083891,"v":21479752.2408140041,"t":1733094000}
{"o":0.0000083891,"h":0.000009963,"l":0.0000077966,"c":0.0000082073,"v":43710858.6514919624,"t":1733097600}
{"o":0.0000082073,"h":0.0000166327,"l":0.0000079416,"c":0.0000125118,"v":58565336.294654049,"t":1733101200}
{"o":0.0000125118,"h":0.000012808,"l":0.0000111708,"c":0.0000114251,"v":6155092.8948900001,"t":1733104800}
{"o":0.0000114251,"h":0.0000117466,"l":0.0000078936,"c":0.0000086025,"v":42603676.9599139914,"t":1733108400}
{"o":0.0000086025,"h":0.0000102641,"l":0.0000077673,"c":0.0000092239,"v":34647643.0371649787,"t":1733112000}
{"o":0.0000092239,"h":0.00000976,"l":0.0000089614,"c":0.0000092281,"v":13963522.2426860109,"t":1733115600}
{"o":0.0000092281,"h":0.0000099255,"l":0.0000090996,"c":0.000009708,"v":10778647.6605979968,"t":1733119200}
{"o":0.000009708,"h":0.0000128838,"l":0.000009646,"c":0.0000103125,"v":24115793.3989059962,"t":1733122800}
{"o":0.0000103125,"h":0.000011273,"l":0.0000089464,"c":0.0000091653,"v":13834393.2240589987,"t":1733126400}
{"o":0.0000091653,"h":0.0000096268,"l":0.0000087697,"c":0.0000088268,"v":6717961.5132900001,"t":1733130000}
{"o":0.0000088268,"h":0.0000092147,"l":0.0000084037,"c":0.0000087802,"v":6558793.0303600021,"t":1733133600}
{"o":0.0000087802,"h":0.0000088395,"l":0.0000075533,"c":0.0000076303,"v":29274646.5709240139,"t":1733137200}
{"o":0.0000076303,"h":0.0000078197,"l":0.0000073069,"c":0.000007494,"v":4421404.149511002,"t":1733140800}
{"o":0.000007494,"h":0.00000904,"l":0.0000073517,"c":0.0000087566,"v":23361906.1642620154,"t":1733144400}
{"o":0.0000087566,"h":0.0000100329,"l":0.0000082299,"c":0.0000083156,"v":25027337.4085630067,"t":1733148000}
{"o":0.0000083156,"h":0.0000084667,"l":0.0000072855,"c":0.0000074274,"v":16796980.2749410123,"t":1733151600}
{"o":0.0000074274,"h":0.0000076478,"l":0.0000064745,"c":0.0000066936,"v":15573248.6838409994,"t":1733155200}
{"o":0.0000066936,"h":0.0000071497,"l":0.0000060694,"c":0.0000067479,"v":17553256.0662439987,"t":1733158800}
{"o":0.0000067479,"h":0.0000075321,"l":0.0000066026,"c":0.0000069541,"v":14654098.3473929986,"t":1733162400}
{"o":0.0000069541,"h":0.0000071401,"l":0.0000066139,"c":0.000006776,"v":7485156.5929220011,"t":1733166000}
{"o":0.000006776,"h":0.0000070343,"l":0.000006427,"c":0.0000065397,"v":7014351.0678290008,"t":1733169600}
{"o":0.0000065397,"h":0.0000066961,"l":0.0000063748,"c":0.0000066042,"v":3116271.9210310001,"t":1733173200}
{"o":0.0000066042,"h":0.0000072386,"l":0.0000063971,"c":0.0000064355,"v":11931315.4995650034,"t":1733176800}
{"o":0.0000064355,"h":0.0000064507,"l":0.000005424,"c":0.0000055895,"v":23111755.0361609943,"t":1733180400}
{"o":0.0000055895,"h":0.0000056455,"l":0.0000052608,"c":0.0000053067,"v":8729311.088204002,"t":1733184000}
{"o":0.0000053067,"h":0.0000063456,"l":0.0000048433,"c":0.0000058927,"v":35021106.3989469782,"t":1733187600}
{"o":0.0000058927,"h":0.0000064956,"l":0.0000057569,"c":0.0000062726,"v":16910116.9403550029,"t":1733191200}
{"o":0.0000062726,"h":0.0000065391,"l":0.0000061883,"c":0.0000063182,"v":5057563.6326129986,"t":1733194800}
{"o":0.0000063182,"h":0.0000068695,"l":0.000005847,"c":0.0000067398,"v":16875904.4487320073,"t":1733198400}
{"o":0.0000067398,"h":0.0000076034,"l":0.0000067289,"c":0.0000075475,"v":8405314.7529620007,"t":1733202000}
{"o":0.0000075475,"h":0.0000083051,"l":0.0000074537,"c":0.0000081366,"v":5578296.6568269962,"t":1733205600}
{"o":0.0000081366,"h":0.0000088815,"l":0.0000068273,"c":0.0000068806,"v":22106786.8206050098,"t":1733209200}
{"o":0.0000068806,"h":0.0000069201,"l":0.0000063593,"c":0.0000064628,"v":6111633.2571100015,"t":1733212800}
{"o":0.0000064628,"h":0.0000065724,"l":0.0000054031,"c":0.0000057165,"v":18022881.9338960014,"t":1733216400}
{"o":0.0000057165,"h":0.000006297,"l":0.0000056878,"c":0.0000062506,"v":14222356.1616559923,"t":1733220000}
{"o":0.0000062506,"h":0.0000064816,"l":0.0000061486,"c":0.0000064081,"v":3092546.2281440003,"t":1733223600}
{"o":0.0000064081,"h":0.0000068954,"l":0.0000063744,"c":0.0000068305,"v":5697246.8429939989,"t":1733227200}
{"o":0.0000068305,"h":0.0000070941,"l":0.0000063521,"c":0.0000065335,"v":3432706.7885579998,"t":1733230800}
{"o":0.0000065335,"h":0.0000067563,"l":0.0000057682,"c":0.0000062622,"v":12419157.0422570053,"t":1733234400}
{"o":0.0000062622,"h":0.0000069206,"l":0.0000062062,"c":0.0000065864,"v":13362599.4195920024,"t":1733238000}
{"o":0.0000065864,"h":0.0000067574,"l":0.0000062657,"c":0.0000066343,"v":6813963.5960620027,"t":1733241600}
{"o":0.0000066343,"h":0.0000068791,"l":0.0000060797,"c":0.0000066549,"v":12596343.2590930015,"t":1733245200}
{"o":0.0000066549,"h":0.000006766,"l":0.0000063661,"c":0.0000065491,"v":6718044.1452960018,"t":1733248800}
{"o":0.0000065491,"h":0.0000070998,"l":0.0000063928,"c":0.0000069649,"v":7426373.9890629956,"t":1733252400}
{"o":0.0000069649,"h":0.0000077888,"l":0.0000069033,"c":0.0000077246,"v":8616952.5263640042,"t":1733256000}
{"o":0.0000077246,"h":0.0000142968,"l":0.0000073522,"c":0.0000121984,"v":73102306.0793619603,"t":1733259600}
{"o":0.0000121984,"h":0.0000134218,"l":0.000009417,"c":0.0000109779,"v":62504499.6000919268,"t":1733263200}
{"o":0.0000109779,"h":0.0000141954,"l":0.0000098236,"c":0.0000128515,"v":47375142.8733850345,"t":1733266800}
{"o":0.0000128515,"h":0.0000129769,"l":0.0000110977,"c":0.0000122629,"v":30444509.4434509762,"t":1733270400}
{"o":0.0000122629,"h":0.0000137927,"l":0.0000119955,"c":0.0000134567,"v":19325156.9870040081,"t":1733274000}
{"o":0.0000134567,"h":0.0000147973,"l":0.000012742,"c":0.0000139126,"v":21139742.0326280035,"t":1733277600}
{"o":0.0000139126,"h":0.0000142273,"l":0.0000119909,"c":0.0000133129,"v":14875566.736132998,"t":1733281200}
{"o":0.0000133129,"h":0.0000144264,"l":0.0000124375,"c":0.0000125107,"v":15888886.1182809938,"t":1733284800}
{"o":0.0000125107,"h":0.0000129542,"l":0.000011877,"c":0.0000123571,"v":15977499.5849029943,"t":1733288400}
{"o":0.0000123571,"h":0.0000126877,"l":0.0000120592,"c":0.0000123047,"v":7131734.3460749993,"t":1733292000}
{"o":0.0000123047,"h":0.0000131901,"l":0.0000120733,"c":0.0000123808,"v":6945808.3964700019,"t":1733295600}
{"o":0.0000123808,"h":0.0000124982,"l":0.0000087714,"c":0.0000099769,"v":53290635.2757890373,"t":1733299200}
{"o":0.0000099769,"h":0.0000102192,"l":0.0000091249,"c":0.000009189,"v":12754321.5311689973,"t":1733302800}
{"o":0.000009189,"h":0.000011389,"l":0.0000087165,"c":0.0000111402,"v":22697134.8435110003,"t":1733306400}
{"o":0.0000111402,"h":0.000013364,"l":0.0000110312,"c":0.0000131767,"v":18443005.9033910148,"t":1733310000}
{"o":0.0000131767,"h":0.0000134374,"l":0.0000123768,"c":0.0000128686,"v":6696318.4441799968,"t":1733313600}
{"o":0.0000128686,"h":0.0000137535,"l":0.0000127688,"c":0.0000130437,"v":8026338.5618400006,"t":1733317200}
{"o":0.0000130437,"h":0.0000131955,"l":0.0000118302,"c":0.0000121831,"v":13494784.770170996,"t":1733320800}
{"o":0.0000121831,"h":0.000012268,"l":0.0000109926,"c":0.0000111375,"v":10009724.5539760031,"t":1733324400}
{"o":0.0000111375,"h":0.0000116274,"l":0.0000087896,"c":0.0000092567,"v":45349856.815316014,"t":1733328000}
{"o":0.0000092567,"h":0.0000107291,"l":0.000009093,"c":0.0000105128,"v":13180633.9584409967,"t":1733331600}
{"o":0.0000105128,"h":0.0000113142,"l":0.0000096138,"c":0.0000103054,"v":18539631.3102390058,"t":1733335200}
{"o":0.0000103054,"h":0.000012384,"l":0.0000101537,"c":0.000012178,"v":12782032.2794399932,"t":1733338800}
{"o":0.000012178,"h":0.0000144235,"l":0.0000119875,"c":0.0000129557,"v":30768611.0524760224,"t":1733342400}
{"o":0.0000129557,"h":0.000013796,"l":0.0000118884,"c":0.0000121952,"v":16136582.7101299893,"t":1733346000}
{"o":0.0000121952,"h":0.000012654,"l":0.0000119427,"c":0.0000124134,"v":5990909.0158150019,"t":1733349600}
{"o":0.0000124134,"h":0.0000148145,"l":0.0000098383,"c":0.0000103223,"v":39924963.8460049927,"t":1733353200}
{"o":0.0000103223,"h":0.0000111407,"l":0.0000100551,"c":0.0000108767,"v":9465481.5077709947,"t":1733356800}
{"o":0.0000108767,"h":0.0000110438,"l":0.0000081109,"c":0.0000084616,"v":31989809.8351279981,"t":1733360400}
{"o":0.0000084616,"h":0.0000104038,"l":0.0000081277,"c":0.0000100652,"v":17277507.846111998,"t":1733364000}
{"o":0.0000100652,"h":0.0000128186,"l":0.000009058,"c":0.0000097738,"v":42902797.5775460154,"t":1733367600}
{"o":0.0000097738,"h":0.0000102798,"l":0.0000092021,"c":0.0000094512,"v":10115984.9497829992,"t":1733371200}
{"o":0.0000094512,"h":0.0000100672,"l":0.00000929,"c":0.0000099125,"v":9772162.3293539938,"t":1733374800}
{"o":0.0000099125,"h":0.0000101077,"l":0.0000094179,"c":0.0000098988,"v":4214680.2478680005,"t":1733378400}
{"o":0.0000098988,"h":0.0000103924,"l":0.0000098174,"c":0.0000103089,"v":3343341.5492399996,"t":1733382000}
{"o":0.0000103089,"h":0.0000120223,"l":0.0000101915,"c":0.0000112641,"v":15255283.0031030066,"t":1733385600}
{"o":0.0000112641,"h":0.0000161201,"l":0.00001117,"c":0.0000115417,"v":32990119.797728993,"t":1733389200}
{"o":0.0000115417,"h":0.0000118303,"l":0.0000104704,"c":0.0000113566,"v":9749619.698069999,"t":1733392800}
{"o":0.0000113566,"h":0.0000113713,"l":0.0000090145,"c":0.0000101498,"v":28223734.4212899767,"t":1733396400}
{"o":0.0000101498,"h":0.0000108567,"l":0.0000096664,"c":0.0000098718,"v":6289053.0473750001,"t":1733400000}
{"o":0.0000098718,"h":0.0000102197,"l":0.000009747,"c":0.0000101385,"v":2207201.6797779999,"t":1733403600}
{"o":0.0000101385,"h":0.0000104313,"l":0.0000095757,"c":0.0000097172,"v":8533352.7625630014,"t":1733407200}
{"o":0.0000097172,"h":0.0000101707,"l":0.0000094768,"c":0.0000100024,"v":6674811.837059998,"t":1733410800}
{"o":0.0000100024,"h":0.0000102585,"l":0.000009242,"c":0.0000100011,"v":10089610.0893110055,"t":1733414400}
{"o":0.0000100011,"h":0.0000108509,"l":0.0000095922,"c":0.0000098445,"v":11543736.0474920012,"t":1733418000}
{"o":0.0000098445,"h":0.000010503,"l":0.0000097666,"c":0.0000104504,"v":6045127.2459930032,"t":1733421600}
{"o":0.0000104504,"h":0.0000114586,"l":0.0000102334,"c":0.0000111005,"v":10780147.3524839971,"t":1733425200}
{"o":0.0000111005,"h":0.0000116533,"l":0.0000108996,"c":0.0000112568,"v":5918853.4166439986,"t":1733428800}
{"o":0.0000112568,"h":0.0000113,"l":0.000010395,"c":0.0000104955,"v":5836696.9068169976,"t":1733432400}
{"o":0.0000104955,"h":0.0000112201,"l":0.000007731,"c":0.0000092677,"v":59215842.0075559765,"t":1733436000}
{"o":0.0000092677,"h":0.0000095866,"l":0.0000088481,"c":0.0000090733,"v":3024171.9774870006,"t":1733439600}
{"o":0.0000090733,"h":0.0000093962,"l":0.0000087474,"c":0.0000088532,"v":3445109.6253470005,"t":1733443200}
{"o":0.0000088532,"h":0.0000089914,"l":0.0000082088,"c":0.0000086432,"v":6645661.283474003,"t":1733446800}
{"o":0.0000086432,"h":0.0000089927,"l":0.0000086325,"c":0.000008878,"v":4071264.8299640003,"t":1733450400}
{"o":0.000008878,"h":0.0000090359,"l":0.000008326,"c":0.0000085711,"v":4479538.9795919992,"t":1733454000}
{"o":0.0000085711,"h":0.0000089377,"l":0.0000085335,"c":0.0000087614,"v":6643408.2523719994,"t":1733457600}
{"o":0.0000087614,"h":0.0000092765,"l":0.0000075066,"c":0.0000080134,"v":22280888.8570349924,"t":1733461200}
{"o":0.0000080134,"h":0.0000097877,"l":0.0000079672,"c":0.0000082009,"v":14768477.9872809984,"t":1733464800}
{"o":0.0000082009,"h":0.0000090918,"l":0.0000081482,"c":0.0000087939,"v":12897698.3366109896,"t":1733468400}
{"o":0.0000087939,"h":0.0000089729,"l":0.0000086369,"c":0.0000087342,"v":1925305.0649289996,"t":1733472000}
{"o":0.0000087342,"h":0.0000088336,"l":0.0000085712,"c":0.0000087718,"v":587193.4862,"t":1733475600}
{"o":0.0000087718,"h":0.0000089586,"l":0.0000077579,"c":0.0000080334,"v":11510750.0301080029,"t":1733479200}
{"o":0.0000080334,"h":0.0000083016,"l":0.0000077727,"c":0.000007935,"v":8462499.1171750017,"t":1733482800}
{"o":0.000007935,"h":0.0000082525,"l":0.0000075661,"c":0.0000077025,"v":5105889.5529319979,"t":1733486400}
{"o":0.0000077025,"h":0.0000086032,"l":0.0000075669,"c":0.0000082541,"v":10926304.4219639972,"t":1733490000}
{"o":0.0000082541,"h":0.0000083301,"l":0.0000071782,"c":0.000007197,"v":17341002.222922992,"t":1733493600}
{"o":0.000007197,"h":0.0000077206,"l":0.0000069463,"c":0.0000073117,"v":17074618.989490997,"t":1733497200}
{"o":0.0000073117,"h":0.0000083376,"l":0.0000072817,"c":0.0000077396,"v":16433242.6820240021,"t":1733500800}
{"o":0.0000077396,"h":0.0000077684,"l":0.0000072283,"c":0.0000077048,"v":10328339.9141199999,"t":1733504400}
{"o":0.0000077048,"h":0.0000082274,"l":0.000007299,"c":0.0000081791,"v":11853886.6225299947,"t":1733508000}
{"o":0.0000081791,"h":0.0000089556,"l":0.0000079749,"c":0.0000087674,"v":16770840.0784310065,"t":1733511600}
{"o":0.0000087674,"h":0.000009527,"l":0.0000084709,"c":0.0000088552,"v":18720614.0954219922,"t":1733515200}
{"o":0.0000088552,"h":0.000009674,"l":0.0000087987,"c":0.0000092302,"v":9727614.8896550033,"t":1733518800}
{"o":0.0000092302,"h":0.0000098329,"l":0.0000088477,"c":0.0000089469,"v":11991339.2476880029,"t":1733522400}
{"o":0.0000089469,"h":0.0000093836,"l":0.000008393,"c":0.0000087439,"v":11027264.2591330037,"t":1733526000}
{"o":0.0000087439,"h":0.0000090009,"l":0.0000087239,"c":0.0000088984,"v":2541985.4746389999,"t":1733529600}
{"o":0.0000088984,"h":0.0000102697,"l":0.0000088719,"c":0.0000100815,"v":12929979.1746979933,"t":1733533200}
{"o":0.0000100815,"h":0.0000102474,"l":0.0000093942,"c":0.000009654,"v":8053093.205085,"t":1733536800}
{"o":0.000009654,"h":0.0000097603,"l":0.0000093239,"c":0.0000095562,"v":1902410.6012029999,"t":1733540400}
{"o":0.0000095562,"h":0.0000096029,"l":0.0000091318,"c":0.000009291,"v":3309841.6413230007,"t":1733544000}
{"o":0.000009291,"h":0.0000147909,"l":0.0000092606,"c":0.0000098515,"v":30368119.0698000081,"t":1733547600}
{"o":0.0000098515,"h":0.0000099266,"l":0.000009405,"c":0.0000095455,"v":3023949.073903,"t":1733551200}
{"o":0.0000095455,"h":0.0000096115,"l":0.0000085537,"c":0.0000086629,"v":9917771.2500889972,"t":1733554800}
{"o":0.0000086629,"h":0.0000089994,"l":0.0000084724,"c":0.0000086857,"v":7644888.3140200051,"t":1733558400}
{"o":0.0000086857,"h":0.0000087033,"l":0.0000082409,"c":0.0000084198,"v":4975796.2022030028,"t":1733562000}
{"o":0.0000084198,"h":0.0000086111,"l":0.0000082036,"c":0.0000084257,"v":3917732.6309979996,"t":1733565600}
{"o":0.0000084257,"h":0.0000084722,"l":0.0000082119,"c":0.0000083087,"v":2396227.6045170003,"t":1733569200}
{"o":0.0000083087,"h":0.0000083788,"l":0.0000080069,"c":0.0000080611,"v":3143673.1470079995,"t":1733572800}
{"o":0.0000080611,"h":0.0000085395,"l":0.0000078914,"c":0.0000084406,"v":4334392.210235998,"t":1733576400}
{"o":0.0000084406,"h":0.0000086797,"l":0.0000080899,"c":0.000008329,"v":5309505.0889330003,"t":1733580000}
{"o":0.000008329,"h":0.0000085053,"l":0.0000075354,"c":0.0000077306,"v":8604761.0611959975,"t":1733583600}
{"o":0.0000077306,"h":0.0000087758,"l":0.0000076185,"c":0.0000085189,"v":10712103.1068959981,"t":1733587200}
{"o":0.0000085189,"h":0.0000100862,"l":0.0000084678,"c":0.0000100017,"v":14568163.1531510036,"t":1733590800}
{"o":0.0000100017,"h":0.0000102904,"l":0.0000098598,"c":0.0000098802,"v":4686534.6723099956,"t":1733594400}
{"o":0.0000098802,"h":0.0000101876,"l":0.0000092444,"c":0.0000100137,"v":9898020.3881139979,"t":1733598000}
{"o":0.0000100137,"h":0.0000101277,"l":0.0000091687,"c":0.0000093312,"v":8846098.4625950027,"t":1733601600}
{"o":0.0000093312,"h":0.0000098808,"l":0.0000092055,"c":0.0000094844,"v":8342942.7512390008,"t":1733605200}
{"o":0.0000094844,"h":0.0000101025,"l":0.0000085976,"c":0.0000088289,"v":15899304.7821739968,"t":1733608800}
{"o":0.0000088289,"h":0.0000099695,"l":0.0000087745,"c":0.0000097241,"v":8856699.6806879975,"t":1733612400}
{"o":0.0000097241,"h":0.0000101338,"l":0.0000095839,"c":0.00000981,"v":5748554.8092340017,"t":1733616000}
{"o":0.00000981,"h":0.0000104554,"l":0.0000084164,"c":0.0000092641,"v":18571901.9568879977,"t":1733619600}
{"o":0.0000092641,"h":0.0000094426,"l":0.0000087696,"c":0.000008926,"v":7466053.6986730024,"t":1733623200}
{"o":0.000008926,"h":0.000009047,"l":0.0000086224,"c":0.0000087729,"v":2401099.149491,"t":1733626800}
{"o":0.0000087729,"h":0.0000088751,"l":0.0000082966,"c":0.0000084139,"v":2171388.5776,"t":1733630400}
{"o":0.0000084139,"h":0.0000088283,"l":0.0000082509,"c":0.0000087605,"v":5418922.098038001,"t":1733634000}
{"o":0.0000087605,"h":0.0000090133,"l":0.0000086403,"c":0.0000089071,"v":4050608.3969330001,"t":1733637600}
{"o":0.0000089071,"h":0.0000090014,"l":0.0000087063,"c":0.0000088154,"v":1944795.2786260005,"t":1733641200}
{"o":0.0000088154,"h":0.0000090009,"l":0.0000083096,"c":0.0000085211,"v":7267980.598023002,"t":1733644800}
{"o":0.0000085211,"h":0.0000085841,"l":0.0000082856,"c":0.0000083773,"v":2080978.5026079994,"t":1733648400}
{"o":0.0000083773,"h":0.0000087343,"l":0.0000082868,"c":0.000008671,"v":4406789.3335949993,"t":1733652000}
{"o":0.000008671,"h":0.0000087674,"l":0.0000084454,"c":0.0000085632,"v":2957749.3534729998,"t":1733655600}
{"o":0.0000085632,"h":0.0000087887,"l":0.000008502,"c":0.0000085372,"v":1929946.9388749995,"t":1733659200}
{"o":0.0000085372,"h":0.0000086107,"l":0.0000083604,"c":0.0000084375,"v":1482727.2880530001,"t":1733662800}
{"o":0.0000084375,"h":0.0000085663,"l":0.0000078481,"c":0.0000079933,"v":8435158.639804,"t":1733666400}
{"o":0.0000079933,"h":0.000008041,"l":0.0000073749,"c":0.0000077721,"v":12402509.3764229994,"t":1733670000}
{"o":0.0000077721,"h":0.0000080179,"l":0.0000069745,"c":0.0000073336,"v":24593359.0593469813,"t":1733673600}
{"o":0.0000073336,"h":0.0000083086,"l":0.0000073081,"c":0.0000079614,"v":11186332.3613120019,"t":1733677200}
{"o":0.0000079614,"h":0.0000080331,"l":0.000006946,"c":0.0000073048,"v":11874600.7472179942,"t":1733680800}
{"o":0.0000073048,"h":0.0000078184,"l":0.0000070073,"c":0.0000075136,"v":14287826.2485600077,"t":1733684400}
{"o":0.0000075136,"h":0.0000077213,"l":0.0000073107,"c":0.0000074569,"v":7591198.9884969965,"t":1733688000}
{"o":0.0000074569,"h":0.0000076528,"l":0.0000072786,"c":0.0000073794,"v":10335117.5561310034,"t":1733691600}
{"o":0.0000073794,"h":0.0000076796,"l":0.000007112,"c":0.0000072568,"v":8740981.420529997,"t":1733695200}
{"o":0.0000072568,"h":0.0000073753,"l":0.0000068339,"c":0.0000072862,"v":8752572.8919480052,"t":1733698800}
{"o":0.0000072862,"h":0.0000082241,"l":0.0000072765,"c":0.0000078436,"v":17101092.2000890076,"t":1733702400}
{"o":0.0000078436,"h":0.0000079523,"l":0.00000765,"c":0.0000077849,"v":2185850.573938,"t":1733706000}
{"o":0.0000077849,"h":0.0000078969,"l":0.0000074241,"c":0.0000075463,"v":2728081.8440160002,"t":1733709600}
{"o":0.0000075463,"h":0.0000081416,"l":0.0000075165,"c":0.0000079023,"v":6019104.067214,"t":1733713200}
{"o":0.0000079023,"h":0.0000079986,"l":0.0000078498,"c":0.0000078758,"v":439016.086497,"t":1733716800}
{"o":0.0000078758,"h":0.0000079123,"l":0.0000076292,"c":0.0000076376,"v":6571242.6704569999,"t":1733720400}
{"o":0.0000076376,"h":0.0000080391,"l":0.000007474,"c":0.0000077285,"v":5636930.2810869981,"t":1733724000}
{"o":0.0000077285,"h":0.0000081507,"l":0.0000076099,"c":0.0000080362,"v":3618529.9612089982,"t":1733727600}
{"o":0.0000080362,"h":0.0000082712,"l":0.000007885,"c":0.0000081221,"v":2996566.9135759999,"t":1733731200}
{"o":0.0000081221,"h":0.0000087452,"l":0.0000080199,"c":0.000008636,"v":5049416.2157020001,"t":1733734800}
{"o":0.000008636,"h":0.0000088172,"l":0.0000083917,"c":0.0000086794,"v":4757706.8845329983,"t":1733738400}
{"o":0.0000086794,"h":0.0000088418,"l":0.000008376,"c":0.000008452,"v":2337988.3099209997,"t":1733742000}
{"o":0.000008452,"h":0.0000088137,"l":0.0000083007,"c":0.0000086554,"v":3267278.4869519994,"t":1733745600}
{"o":0.0000086554,"h":0.0000088979,"l":0.0000078564,"c":0.0000079211,"v":9038065.1182169989,"t":1733749200}
{"o":0.0000079211,"h":0.0000080498,"l":0.0000075311,"c":0.0000075957,"v":6836535.0478000008,"t":1733752800}
{"o":0.0000075957,"h":0.000008149,"l":0.0000072902,"c":0.0000079573,"v":13239105.6744799968,"t":1733756400}
{"o":0.0000079573,"h":0.0000082022,"l":0.0000077422,"c":0.0000079131,"v":4073966.1479029981,"t":1733760000}
{"o":0.0000079131,"h":0.0000080847,"l":0.0000075871,"c":0.0000076721,"v":3254574.5506290002,"t":1733763600}
{"o":0.0000076721,"h":0.000007793,"l":0.0000074708,"c":0.0000076452,"v":4826842.9516399996,"t":1733767200}
{"o":0.0000076452,"h":0.00000777,"l":0.0000072295,"c":0.000007399,"v":5155614.2463969989,"t":1733770800}
{"o":0.000007399,"h":0.0000075751,"l":0.0000072092,"c":0.000007431,"v":2741314.9484970002,"t":1733774400}
{"o":0.000007431,"h":0.000008054,"l":0.0000070659,"c":0.0000073025,"v":4542932.2085960014,"t":1733778000}
{"o":0.0000073025,"h":0.0000077391,"l":0.000006901,"c":0.0000069584,"v":10912921.996652998,"t":1733781600}
{"o":0.0000069584,"h":0.0000072764,"l":0.0000068237,"c":0.0000072409,"v":3936694.4973149989,"t":1733785200}
{"o":0.0000072409,"h":0.0000077714,"l":0.0000066936,"c":0.0000069834,"v":12135027.9769879989,"t":1733788800}
{"o":0.0000069834,"h":0.000007326,"l":0.0000069022,"c":0.0000071786,"v":2005118.8916739994,"t":1733792400}
{"o":0.0000071786,"h":0.000007944,"l":0.000007073,"c":0.0000072756,"v":7344453.1151990006,"t":1733796000}
{"o":0.0000072756,"h":0.0000075164,"l":0.000006926,"c":0.0000071712,"v":1936443.0053599996,"t":1733799600}
{"o":0.0000071712,"h":0.0000074359,"l":0.0000069133,"c":0.0000072896,"v":3958077.9311269987,"t":1733803200}
{"o":0.0000072896,"h":0.0000073462,"l":0.0000064107,"c":0.000006605,"v":8895939.5652629975,"t":1733806800}
{"o":0.000006605,"h":0.0000068573,"l":0.0000065017,"c":0.0000067467,"v":1809194.0016229998,"t":1733810400}
{"o":0.0000067467,"h":0.0000068745,"l":0.0000066964,"c":0.0000067877,"v":1208012.51856,"t":1733814000}
{"o":0.0000067877,"h":0.0000069434,"l":0.0000065206,"c":0.0000068623,"v":5119477.1792239994,"t":1733817600}
{"o":0.0000068623,"h":0.0000072351,"l":0.0000068157,"c":0.0000072012,"v":4690565.2702930011,"t":1733821200}
{"o":0.0000072012,"h":0.0000077843,"l":0.0000071548,"c":0.0000077272,"v":8270826.0440469999,"t":1733824800}
{"o":0.0000077272,"h":0.0000086091,"l":0.000007505,"c":0.0000081486,"v":12768142.1770860031,"t":1733828400}
{"o":0.0000081486,"h":0.0000083857,"l":0.0000078247,"c":0.0000080522,"v":1707886.3585849998,"t":1733832000}
{"o":0.0000080522,"h":0.0000080721,"l":0.0000070923,"c":0.0000071705,"v":10636908.6733179893,"t":1733835600}
{"o":0.0000071705,"h":0.0000075809,"l":0.0000069941,"c":0.0000073074,"v":4437388.4430289976,"t":1733839200}
{"o":0.0000073074,"h":0.0000077064,"l":0.0000064035,"c":0.0000067611,"v":6922615.1158520002,"t":1733842800}
{"o":0.0000067611,"h":0.000007041,"l":0.0000062827,"c":0.0000068183,"v":9674714.9050080031,"t":1733846400}
{"o":0.0000068183,"h":0.0000070639,"l":0.0000060891,"c":0.0000063145,"v":8137098.4619169943,"t":1733850000}
{"o":0.0000063145,"h":0.0000068855,"l":0.0000059716,"c":0.0000064099,"v":9015523.5701799989,"t":1733853600}
{"o":0.0000064099,"h":0.0000065222,"l":0.000005952,"c":0.000006222,"v":12515473.8865869995,"t":1733857200}
{"o":0.000006222,"h":0.0000064563,"l":0.0000061264,"c":0.0000061525,"v":3093098.4737730003,"t":1733860800}
{"o":0.0000061525,"h":0.0000066036,"l":0.0000060708,"c":0.0000062732,"v":3668056.9354149997,"t":1733864400}
{"o":0.0000062732,"h":0.0000065602,"l":0.0000060503,"c":0.0000062177,"v":9238192.525452001,"t":1733868000}
{"o":0.0000062177,"h":0.0000063337,"l":0.0000058954,"c":0.0000060857,"v":5307560.0982560003,"t":1733871600}
{"o":0.0000060857,"h":0.0000061461,"l":0.0000058428,"c":0.0000058866,"v":4808780.652100998,"t":1733875200}
{"o":0.0000058866,"h":0.0000061336,"l":0.0000058394,"c":0.0000060583,"v":1386359.5692760004,"t":1733878800}
{"o":0.0000060583,"h":0.0000061522,"l":0.0000058723,"c":0.0000059602,"v":1665845.7643759998,"t":1733882400}
{"o":0.0000059602,"h":0.0000062387,"l":0.0000057349,"c":0.0000060245,"v":9351701.6855900008,"t":1733886000}
{"o":0.0000060245,"h":0.0000063525,"l":0.0000057285,"c":0.0000063226,"v":7929455.400665001,"t":1733889600}
{"o":0.0000063226,"h":0.0000071875,"l":0.0000063022,"c":0.0000071416,"v":8596053.2187380046,"t":1733893200}
{"o":0.0000071416,"h":0.0000083964,"l":0.000007077,"c":0.0000076249,"v":16742006.354244018,"t":1733896800}
{"o":0.0000076249,"h":0.0000084341,"l":0.0000075793,"c":0.0000078723,"v":11757073.1447289959,"t":1733900400}
{"o":0.0000078723,"h":0.0000080043,"l":0.0000072076,"c":0.0000072601,"v":9694540.7114029955,"t":1733904000}
{"o":0.0000072601,"h":0.0000073078,"l":0.0000067096,"c":0.0000067865,"v":7626404.7476430023,"t":1733907600}
{"o":0.0000067865,"h":0.000008107,"l":0.0000067449,"c":0.0000073339,"v":12811475.6776459981,"t":1733911200}
{"o":0.0000073339,"h":0.0000073733,"l":0.0000066625,"c":0.0000067127,"v":7000476.4996890035,"t":1733914800}
{"o":0.0000067127,"h":0.0000072273,"l":0.0000066591,"c":0.0000071649,"v":8127754.3618820012,"t":1733918400}
{"o":0.0000071649,"h":0.0000093507,"l":0.0000066812,"c":0.0000091546,"v":45341465.1739029959,"t":1733922000}
{"o":0.0000091546,"h":0.0000097658,"l":0.0000087585,"c":0.0000091409,"v":14216803.6788770016,"t":1733925600}
{"o":0.0000091409,"h":0.0000092876,"l":0.0000086545,"c":0.0000087555,"v":5900726.0624150028,"t":1733929200}
{"o":0.0000087555,"h":0.0000091545,"l":0.0000083148,"c":0.0000083828,"v":8023833.2785130031,"t":1733932800}
{"o":0.0000083828,"h":0.0000087038,"l":0.0000081429,"c":0.0000086411,"v":5733528.0231139995,"t":1733936400}
{"o":0.0000086411,"h":0.0000094021,"l":0.0000083543,"c":0.0000090914,"v":10327829.9523360021,"t":1733940000}
{"o":0.0000090914,"h":0.0000096819,"l":0.00000896,"c":0.0000095905,"v":8085415.8428940028,"t":1733943600}
{"o":0.0000095905,"h":0.0000096945,"l":0.0000087731,"c":0.0000089391,"v":6198065.129633002,"t":1733947200}
{"o":0.0000089391,"h":0.0000094411,"l":0.0000089219,"c":0.0000091617,"v":6632154.5152279995,"t":1733950800}
{"o":0.0000091617,"h":0.0000092649,"l":0.0000084046,"c":0.0000084501,"v":8609548.8420649972,"t":1733954400}
{"o":0.0000084501,"h":0.0000085073,"l":0.0000082282,"c":0.0000082827,"v":1806321.0194510003,"t":1733958000}
{"o":0.0000082827,"h":0.0000083439,"l":0.0000076266,"c":0.0000077009,"v":4490373.3480279995,"t":1733961600}
{"o":0.0000077009,"h":0.000007755,"l":0.0000072367,"c":0.0000076526,"v":7231784.9056719951,"t":1733965200}
{"o":0.0000076526,"h":0.0000080237,"l":0.0000075411,"c":0.0000078363,"v":4154220.9646179997,"t":1733968800}
{"o":0.0000078363,"h":0.0000081591,"l":0.0000074921,"c":0.000008066,"v":7737074.4661770016,"t":1733972400}
{"o":0.000008066,"h":0.0000081712,"l":0.0000078393,"c":0.0000079083,"v":2917257.9702229993,"t":1733976000}
{"o":0.0000079083,"h":0.0000084382,"l":0.0000077808,"c":0.000008297,"v":3661338.792119001,"t":1733979600}
{"o":0.000008297,"h":0.000008374,"l":0.0000079045,"c":0.0000082149,"v":5088230.1023349995,"t":1733983200}
{"o":0.0000082149,"h":0.0000096031,"l":0.000008082,"c":0.0000095584,"v":17965788.4445640035,"t":1733986800}
{"o":0.0000095584,"h":0.0000102342,"l":0.0000091752,"c":0.0000099298,"v":12298558.66202401,"t":1733990400}
{"o":0.0000099298,"h":0.000010124,"l":0.0000096254,"c":0.0000099777,"v":5169923.3456589999,"t":1733994000}
{"o":0.0000099777,"h":0.0000102513,"l":0.0000098072,"c":0.0000100411,"v":5941314.6904109977,"t":1733997600}
{"o":0.0000100411,"h":0.0000101163,"l":0.0000092331,"c":0.0000097848,"v":10833684.6010930017,"t":1734001200}
{"o":0.0000097848,"h":0.0000097867,"l":0.0000090867,"c":0.0000091436,"v":4351363.151459001,"t":1734004800}
{"o":0.0000091436,"h":0.0000095647,"l":0.0000089476,"c":0.0000090699,"v":4260977.5602329988,"t":1734008400}
{"o":0.0000090699,"h":0.000009174,"l":0.0000088488,"c":0.0000089494,"v":1189155.8076630002,"t":1734012000}
{"o":0.0000089494,"h":0.0000091406,"l":0.0000076486,"c":0.0000083924,"v":17878648.4027950056,"t":1734015600}
{"o":0.0000083924,"h":0.0000085871,"l":0.0000077099,"c":0.0000078671,"v":11590451.2654620018,"t":1734019200}
{"o":0.0000078671,"h":0.0000083216,"l":0.0000077482,"c":0.0000079903,"v":4239786.8605509978,"t":1734022800}
{"o":0.0000079903,"h":0.0000084489,"l":0.0000077927,"c":0.0000083522,"v":5616975.5731840003,"t":1734026400}
{"o":0.0000083522,"h":0.0000085577,"l":0.00000747,"c":0.0000076563,"v":8064510.939625999,"t":1734030000}
{"o":0.0000076563,"h":0.0000079327,"l":0.0000074578,"c":0.0000075736,"v":6617390.3057449982,"t":1734033600}
{"o":0.0000075736,"h":0.0000079234,"l":0.0000075364,"c":0.0000076929,"v":3419796.3483790001,"t":1734037200}
{"o":0.0000076929,"h":0.0000089845,"l":0.000007496,"c":0.0000087985,"v":15032526.0832819976,"t":1734040800}
{"o":0.0000087985,"h":0.0000089034,"l":0.0000081174,"c":0.0000081837,"v":5422147.202784,"t":1734044400}
{"o":0.0000081837,"h":0.0000083012,"l":0.0000081224,"c":0.0000082119,"v":764238.9950980002,"t":1734048000}
{"o":0.0000082119,"h":0.0000083152,"l":0.0000078588,"c":0.0000079839,"v":3944085.3517139987,"t":1734051600}
{"o":0.0000079839,"h":0.0000080583,"l":0.0000076686,"c":0.0000078215,"v":3359081.127421001,"t":1734055200}
{"o":0.0000078215,"h":0.0000078713,"l":0.0000075616,"c":0.0000076647,"v":2114196.2641489995,"t":1734058800}
{"o":0.0000076647,"h":0.0000086249,"l":0.0000075727,"c":0.0000076496,"v":8618630.5163939986,"t":1734062400}
{"o":0.0000076496,"h":0.0000077051,"l":0.0000068612,"c":0.0000069258,"v":9790308.5029380042,"t":1734066000}
{"o":0.0000069258,"h":0.000007371,"l":0.0000068406,"c":0.0000069485,"v":9954726.7466959953,"t":1734069600}
{"o":0.0000069485,"h":0.000007438,"l":0.0000066678,"c":0.0000069656,"v":14739971.441831002,"t":1734073200}
{"o":0.0000069656,"h":0.0000079604,"l":0.000006901,"c":0.0000076034,"v":22018205.2544880062,"t":1734076800}
{"o":0.0000076034,"h":0.000007872,"l":0.0000073861,"c":0.0000074715,"v":6513070.1013889993,"t":1734080400}
{"o":0.0000074715,"h":0.0000077871,"l":0.0000073464,"c":0.0000074225,"v":6295421.4877540004,"t":1734084000}
{"o":0.0000074225,"h":0.0000075511,"l":0.0000072004,"c":0.0000073614,"v":3128749.2819979996,"t":1734087600}
{"o":0.0000073614,"h":0.0000076825,"l":0.0000072124,"c":0.0000073317,"v":5286303.0185870007,"t":1734091200}
{"o":0.0000073317,"h":0.0000074717,"l":0.0000068948,"c":0.0000069604,"v":4878579.7248270009,"t":1734094800}
{"o":0.0000069604,"h":0.0000075389,"l":0.0000068634,"c":0.0000068846,"v":9082090.9820030015,"t":1734098400}
{"o":0.0000068846,"h":0.0000070038,"l":0.0000066025,"c":0.0000068175,"v":1455995.6818009997,"t":1734102000}
{"o":0.0000068175,"h":0.0000069086,"l":0.0000065738,"c":0.0000068743,"v":4844253.4578860011,"t":1734105600}
{"o":0.0000068743,"h":0.000007007,"l":0.0000067557,"c":0.0000069298,"v":980565.720832,"t":1734109200}
{"o":0.0000069298,"h":0.000006987,"l":0.0000062145,"c":0.0000062558,"v":6327528.707824002,"t":1734112800}
{"o":0.0000062558,"h":0.0000063481,"l":0.000005962,"c":0.0000061055,"v":7868977.1469999952,"t":1734116400}
{"o":0.0000061055,"h":0.0000065046,"l":0.0000054532,"c":0.0000056055,"v":16611321.3716409933,"t":1734120000}
{"o":0.0000056055,"h":0.0000057953,"l":0.0000055668,"c":0.0000056673,"v":5943304.3702219995,"t":1734123600}
{"o":0.0000056673,"h":0.0000058756,"l":0.0000056105,"c":0.0000058052,"v":5263089.5984310033,"t":1734127200}
{"o":0.0000058052,"h":0.0000059526,"l":0.0000055569,"c":0.0000056041,"v":6381716.6236030003,"t":1734130800}
{"o":0.0000056041,"h":0.0000056324,"l":0.0000048835,"c":0.0000054481,"v":20140833.4596800022,"t":1734134400}
{"o":0.0000054481,"h":0.0000057693,"l":0.0000051415,"c":0.0000056703,"v":26060123.4871960059,"t":1734138000}
{"o":0.0000056703,"h":0.0000058178,"l":0.0000055694,"c":0.0000057543,"v":4871364.7796310019,"t":1734141600}
{"o":0.0000057543,"h":0.0000057799,"l":0.0000054574,"c":0.0000056151,"v":7191467.6862019999,"t":1734145200}
{"o":0.0000056151,"h":0.0000061953,"l":0.0000056124,"c":0.0000060108,"v":9160540.6777650025,"t":1734148800}
{"o":0.0000060108,"h":0.0000065368,"l":0.0000057929,"c":0.0000064522,"v":11063520.3257459961,"t":1734152400}
{"o":0.0000064522,"h":0.0000065225,"l":0.000006269,"c":0.0000062978,"v":2961035.8448030003,"t":1734156000}
{"o":0.0000062978,"h":0.0000063994,"l":0.0000062856,"c":0.0000063944,"v":944704.278847,"t":1734159600}
{"o":0.0000063944,"h":0.0000064703,"l":0.0000062039,"c":0.0000062302,"v":2883148.3558939998,"t":1734163200}
{"o":0.0000062302,"h":0.0000062554,"l":0.0000057324,"c":0.0000057522,"v":6009264.2223109994,"t":1734166800}
{"o":0.0000057522,"h":0.000006008,"l":0.0000057488,"c":0.0000059046,"v":2971463.7603039998,"t":1734170400}
{"o":0.0000059046,"h":0.0000059537,"l":0.000005822,"c":0.0000058699,"v":1172641.4905259998,"t":1734174000}
{"o":0.0000058699,"h":0.0000059436,"l":0.0000054885,"c":0.0000055666,"v":4116007.8799019987,"t":1734177600}
{"o":0.0000055666,"h":0.0000057341,"l":0.0000054965,"c":0.0000056786,"v":1320021.3289050001,"t":1734181200}
{"o":0.0000056786,"h":0.0000057366,"l":0.0000052935,"c":0.0000053422,"v":6787459.331399003,"t":1734184800}
{"o":0.0000053422,"h":0.0000055062,"l":0.0000053046,"c":0.0000054555,"v":3136407.1170959999,"t":1734188400}
{"o":0.0000054555,"h":0.0000060722,"l":0.0000054419,"c":0.0000060417,"v":8955311.2142379954,"t":1734192000}
{"o":0.0000060417,"h":0.0000065228,"l":0.000005998,"c":0.0000063242,"v":8078556.478716,"t":1734195600}
{"o":0.0000063242,"h":0.0000070533,"l":0.000006297,"c":0.0000068628,"v":9374442.3089759964,"t":1734199200}
{"o":0.0000068628,"h":0.0000070421,"l":0.0000067557,"c":0.0000068211,"v":2405363.4448389998,"t":1734202800}
{"o":0.0000068211,"h":0.0000069379,"l":0.0000062585,"c":0.0000067862,"v":11809371.2611469906,"t":1734206400}
{"o":0.0000067862,"h":0.0000070181,"l":0.0000064997,"c":0.0000065165,"v":7960938.0223190021,"t":1734210000}
{"o":0.0000065165,"h":0.0000065405,"l":0.0000061979,"c":0.0000063864,"v":3526168.794795,"t":1734213600}
{"o":0.0000063864,"h":0.0000066711,"l":0.0000062683,"c":0.000006596,"v":2809740.8473899998,"t":1734217200}
{"o":0.000006596,"h":0.0000067432,"l":0.0000065758,"c":0.0000066845,"v":1504935.5541470004,"t":1734220800}
{"o":0.0000066845,"h":0.0000075763,"l":0.0000065882,"c":0.0000073404,"v":16162018.7850759942,"t":1734224400}
{"o":0.0000073404,"h":0.000007377,"l":0.0000070254,"c":0.0000070918,"v":3540086.3714759997,"t":1734228000}
{"o":0.0000070918,"h":0.0000071439,"l":0.0000063598,"c":0.0000064218,"v":7951028.535357005,"t":1734231600}
{"o":0.0000064218,"h":0.0000070373,"l":0.0000063514,"c":0.0000069293,"v":8040608.3008839972,"t":1734235200}
{"o":0.0000069293,"h":0.0000071543,"l":0.0000068312,"c":0.0000068992,"v":5472544.7817960009,"t":1734238800}
{"o":0.0000068992,"h":0.0000069587,"l":0.0000065051,"c":0.0000066711,"v":4271689.6890490009,"t":1734242400}
{"o":0.0000066711,"h":0.0000067559,"l":0.0000058714,"c":0.0000060225,"v":8985605.4693700001,"t":1734246000}
{"o":0.0000060225,"h":0.0000063338,"l":0.0000059495,"c":0.0000062705,"v":3539214.5402919995,"t":1734249600}
{"o":0.0000062705,"h":0.0000062881,"l":0.000005081,"c":0.0000056041,"v":28734898.9364349917,"t":1734253200}
{"o":0.0000056041,"h":0.000009644,"l":0.0000055167,"c":0.0000063639,"v":57514935.2156830058,"t":1734256800}
{"o":0.0000063639,"h":0.0000063766,"l":0.0000061058,"c":0.0000062533,"v":5953073.9424560014,"t":1734260400}
{"o":0.0000062533,"h":0.0000062926,"l":0.000005998,"c":0.0000060642,"v":2657791.8615949992,"t":1734264000}
{"o":0.0000060642,"h":0.0000065521,"l":0.0000060376,"c":0.0000064081,"v":5438883.4233580008,"t":1734267600}
{"o":0.0000064081,"h":0.0000065694,"l":0.0000063477,"c":0.0000064634,"v":2556763.4204260004,"t":1734271200}
{"o":0.0000064634,"h":0.0000065167,"l":0.0000061304,"c":0.0000062472,"v":3894683.091889001,"t":1734274800}
{"o":0.0000062472,"h":0.0000062844,"l":0.0000060649,"c":0.000006226,"v":3662126.7192889987,"t":1734278400}
{"o":0.000006226,"h":0.0000067328,"l":0.0000061928,"c":0.0000065576,"v":7730900.0365180019,"t":1734282000}
{"o":0.0000065576,"h":0.0000065832,"l":0.0000061152,"c":0.0000061538,"v":5917471.8890470024,"t":1734285600}
{"o":0.0000061538,"h":0.0000061788,"l":0.0000060202,"c":0.0000060449,"v":2689399.3079420011,"t":1734289200}
{"o":0.0000060449,"h":0.000006102,"l":0.0000057399,"c":0.0000059342,"v":6298484.8384029996,"t":1734292800}
{"o":0.0000059342,"h":0.0000060642,"l":0.0000052859,"c":0.0000054662,"v":12377191.3014430087,"t":1734296400}
{"o":0.0000054662,"h":0.0000058703,"l":0.0000053942,"c":0.000005749,"v":8699327.3210979961,"t":1734300000}
{"o":0.000005749,"h":0.0000060112,"l":0.0000055413,"c":0.0000055885,"v":6462941.0736099984,"t":1734303600}
{"o":0.0000055885,"h":0.0000060276,"l":0.0000052534,"c":0.0000059094,"v":11737187.7971229982,"t":1734307200}
{"o":0.0000059094,"h":0.000008014,"l":0.0000058794,"c":0.0000068003,"v":68668232.3303049505,"t":1734310800}
{"o":0.0000068003,"h":0.0000107717,"l":0.0000066677,"c":0.0000103367,"v":71089298.7785710692,"t":1734314400}
{"o":0.0000103367,"h":0.000010889,"l":0.0000080438,"c":0.0000104383,"v":72894185.8126291037,"t":1734318000}
{"o":0.0000104383,"h":0.0000104828,"l":0.0000086195,"c":0.0000089613,"v":19486036.1375030018,"t":1734321600}
{"o":0.0000089613,"h":0.0000115052,"l":0.0000089176,"c":0.0000108907,"v":33235546.9602440149,"t":1734325200}
{"o":0.0000108907,"h":0.0000109547,"l":0.000008717,"c":0.0000087728,"v":15553044.9266239889,"t":1734328800}
{"o":0.0000087728,"h":0.0000094283,"l":0.000008582,"c":0.0000088227,"v":9908083.0616959967,"t":1734332400}
{"o":0.0000088227,"h":0.0000096677,"l":0.000008815,"c":0.0000091765,"v":7807908.697656001,"t":1734336000}
{"o":0.0000091765,"h":0.000014135,"l":0.0000083928,"c":0.0000085955,"v":40949997.9503210261,"t":1734339600}
{"o":0.0000085955,"h":0.000009161,"l":0.0000085178,"c":0.0000089676,"v":7565077.441269001,"t":1734343200}
{"o":0.0000089676,"h":0.0000091779,"l":0.0000078791,"c":0.0000080517,"v":7855284.1401529992,"t":1734346800}
{"o":0.0000080517,"h":0.0000084832,"l":0.0000077459,"c":0.000007889,"v":16560204.1527149919,"t":1734350400}
{"o":0.000007889,"h":0.0000084001,"l":0.0000077931,"c":0.00000812,"v":9586895.4588610008,"t":1734354000}
{"o":0.00000812,"h":0.0000085398,"l":0.0000079191,"c":0.0000083204,"v":4318306.7448249999,"t":1734357600}
{"o":0.0000083204,"h":0.0000085322,"l":0.0000080351,"c":0.0000084188,"v":4960456.0775750009,"t":1734361200}
{"o":0.0000084188,"h":0.0000085463,"l":0.0000076254,"c":0.0000078385,"v":9738566.9874870051,"t":1734364800}
{"o":0.0000078385,"h":0.0000078777,"l":0.0000073304,"c":0.0000075202,"v":5871817.0370359998,"t":1734368400}
{"o":0.0000075202,"h":0.0000077446,"l":0.0000067667,"c":0.0000070586,"v":15644350.0057570189,"t":1734372000}
{"o":0.0000070586,"h":0.0000078,"l":0.0000066132,"c":0.0000069751,"v":22334420.1892099902,"t":1734375600}
{"o":0.0000069751,"h":0.0000071001,"l":0.0000061758,"c":0.0000063204,"v":11863690.383603001,"t":1734379200}
{"o":0.0000063204,"h":0.0000066012,"l":0.0000061622,"c":0.0000062076,"v":10438568.7494020034,"t":1734382800}
{"o":0.0000062076,"h":0.0000067196,"l":0.0000061665,"c":0.0000066795,"v":6330600.6517309994,"t":1734386400}
{"o":0.0000066795,"h":0.0000069443,"l":0.0000060177,"c":0.0000066932,"v":20396085.0487500168,"t":1734390000}
{"o":0.0000066932,"h":0.000007054,"l":0.0000065327,"c":0.0000068865,"v":6411815.0473200008,"t":1734393600}
{"o":0.0000068865,"h":0.0000071629,"l":0.0000066883,"c":0.0000067122,"v":5465145.2302380027,"t":1734397200}
{"o":0.0000067122,"h":0.0000067478,"l":0.0000065496,"c":0.0000066097,"v":1847908.5752369997,"t":1734400800}
{"o":0.0000066097,"h":0.0000069774,"l":0.0000065213,"c":0.0000067774,"v":6275136.5959699973,"t":1734404400}
{"o":0.0000067774,"h":0.0000069112,"l":0.0000065732,"c":0.0000066746,"v":2185138.7698459998,"t":1734408000}
{"o":0.0000066746,"h":0.0000067846,"l":0.0000064251,"c":0.0000065465,"v":4226743.1766639985,"t":1734411600}
{"o":0.0000065465,"h":0.0000065819,"l":0.0000060265,"c":0.0000062708,"v":9743641.4732310027,"t":1734415200}
{"o":0.0000062708,"h":0.000006393,"l":0.0000062195,"c":0.000006326,"v":2017803.6820440001,"t":1734418800}
{"o":0.000006326,"h":0.0000065566,"l":0.0000062386,"c":0.0000064085,"v":1558557.2993659999,"t":1734422400}
{"o":0.0000064085,"h":0.0000067743,"l":0.0000061706,"c":0.000006556,"v":5247453.2839780003,"t":1734426000}
{"o":0.000006556,"h":0.0000066698,"l":0.0000062743,"c":0.0000063288,"v":3695330.8092130008,"t":1734429600}
{"o":0.0000063288,"h":0.0000076287,"l":0.00000625,"c":0.0000073276,"v":14855445.7292299997,"t":1734433200}
{"o":0.0000073276,"h":0.0000080582,"l":0.0000067346,"c":0.0000069463,"v":16663750.85060299,"t":1734436800}
{"o":0.0000069463,"h":0.0000071287,"l":0.0000061298,"c":0.000006247,"v":11146899.1820669975,"t":1734440400}
{"o":0.000006247,"h":0.0000064196,"l":0.0000056429,"c":0.0000061063,"v":11524514.5154380035,"t":1734444000}
{"o":0.0000061063,"h":0.0000062646,"l":0.0000056865,"c":0.0000059293,"v":7845137.6022719992,"t":1734447600}
{"o":0.0000059293,"h":0.0000063795,"l":0.0000056902,"c":0.0000061095,"v":5341481.421575997,"t":1734451200}
{"o":0.0000061095,"h":0.0000066698,"l":0.0000060706,"c":0.000006595,"v":5525824.8615989992,"t":1734454800}
{"o":0.000006595,"h":0.000006883,"l":0.0000063563,"c":0.0000066002,"v":4462089.9555329988,"t":1734458400}
{"o":0.0000066002,"h":0.0000067427,"l":0.000006488,"c":0.0000066061,"v":1726867.2186079996,"t":1734462000}
{"o":0.0000066061,"h":0.0000068423,"l":0.0000064167,"c":0.0000065154,"v":3957430.1639730004,"t":1734465600}
{"o":0.0000065154,"h":0.0000065631,"l":0.0000057854,"c":0.0000058696,"v":8672036.8617199976,"t":1734469200}
{"o":0.0000058696,"h":0.0000061279,"l":0.0000058022,"c":0.0000060466,"v":4205744.2584429998,"t":1734472800}
{"o":0.0000060466,"h":0.0000061971,"l":0.0000058284,"c":0.0000058953,"v":3105974.3668930004,"t":1734476400}
{"o":0.0000058953,"h":0.0000061018,"l":0.0000058208,"c":0.0000059976,"v":1985849.2818880004,"t":1734480000}
{"o":0.0000059976,"h":0.0000062151,"l":0.000005507,"c":0.0000057182,"v":6315524.6565490002,"t":1734483600}
{"o":0.0000057182,"h":0.000005942,"l":0.0000056228,"c":0.0000057083,"v":3363521.8328610002,"t":1734487200}
{"o":0.0000057083,"h":0.0000060708,"l":0.0000056194,"c":0.0000059983,"v":4540799.7309229989,"t":1734490800}
{"o":0.0000059983,"h":0.0000061857,"l":0.0000058352,"c":0.000005929,"v":6878399.7906999988,"t":1734494400}
{"o":0.000005929,"h":0.000006146,"l":0.0000058985,"c":0.0000061273,"v":2142818.9641429991,"t":1734498000}
{"o":0.0000061273,"h":0.0000065198,"l":0.0000060245,"c":0.0000063203,"v":5847037.178803999,"t":1734501600}
{"o":0.0000063203,"h":0.0000067008,"l":0.0000062683,"c":0.0000065214,"v":4728468.2423319984,"t":1734505200}
{"o":0.0000065214,"h":0.0000065705,"l":0.0000062296,"c":0.0000062741,"v":2903535.4689100008,"t":1734508800}
{"o":0.0000062741,"h":0.0000063385,"l":0.0000061626,"c":0.0000062417,"v":1610378.863653,"t":1734512400}
{"o":0.0000062417,"h":0.0000069998,"l":0.0000061903,"c":0.0000065743,"v":10693434.467681,"t":1734516000}
{"o":0.0000065743,"h":0.0000068283,"l":0.0000063607,"c":0.0000064237,"v":7550149.8164229998,"t":1734519600}
{"o":0.0000064237,"h":0.000006489,"l":0.0000062608,"c":0.0000063335,"v":725044.0262969998,"t":1734523200}
{"o":0.0000063335,"h":0.0000066431,"l":0.0000061777,"c":0.0000066058,"v":4045743.8965909998,"t":1734526800}
{"o":0.0000066058,"h":0.0000066573,"l":0.0000063216,"c":0.0000063841,"v":2931548.8765999996,"t":1734530400}
{"o":0.0000063841,"h":0.000006473,"l":0.000006288,"c":0.0000063772,"v":939558.725575,"t":1734534000}
{"o":0.0000063772,"h":0.0000066083,"l":0.0000055317,"c":0.0000059187,"v":23623065.9737510048,"t":1734537600}
{"o":0.0000059187,"h":0.0000060343,"l":0.0000058284,"c":0.0000059018,"v":2792118.7557240007,"t":1734541200}
{"o":0.0000059018,"h":0.0000059769,"l":0.0000058236,"c":0.0000058593,"v":2219515.4976400007,"t":1734544800}
{"o":0.0000058593,"h":0.0000060775,"l":0.000005767,"c":0.000005948,"v":797555.791796,"t":1734548400}
{"o":0.000005948,"h":0.0000064516,"l":0.0000056841,"c":0.0000060684,"v":12783495.9810709991,"t":1734552000}
{"o":0.0000060684,"h":0.0000062037,"l":0.0000057143,"c":0.00000593,"v":3577372.5617530001,"t":1734555600}
{"o":0.00000593,"h":0.0000060497,"l":0.0000056995,"c":0.0000058514,"v":1761459.673494,"t":1734559200}
{"o":0.0000058514,"h":0.0000063863,"l":0.0000054887,"c":0.000005699,"v":18501158.2102590054,"t":1734562800}
{"o":0.000005699,"h":0.0000058108,"l":0.0000052811,"c":0.0000054724,"v":11361694.260874996,"t":1734566400}
{"o":0.0000054724,"h":0.0000059019,"l":0.0000053968,"c":0.0000057338,"v":5176681.2307310002,"t":1734570000}
{"o":0.0000057338,"h":0.0000058896,"l":0.0000054724,"c":0.0000055391,"v":4830857.9443439981,"t":1734573600}
{"o":0.0000055391,"h":0.0000058965,"l":0.0000053998,"c":0.000005697,"v":2210044.7293540002,"t":1734577200}
{"o":0.000005697,"h":0.0000058029,"l":0.0000056124,"c":0.0000057393,"v":2785307.713250001,"t":1734580800}
{"o":0.0000057393,"h":0.0000057493,"l":0.0000052221,"c":0.0000053043,"v":6198011.7160979984,"t":1734584400}
{"o":0.0000053043,"h":0.0000054243,"l":0.0000050398,"c":0.0000053008,"v":5580810.5451349989,"t":1734588000}
{"o":0.0000053008,"h":0.000005421,"l":0.0000052406,"c":0.0000053592,"v":1135529.020859,"t":1734591600}
{"o":0.0000053592,"h":0.0000054511,"l":0.0000051695,"c":0.0000052582,"v":1755087.883746,"t":1734595200}
{"o":0.0000052582,"h":0.0000053392,"l":0.0000052204,"c":0.0000052886,"v":1072188.1796830001,"t":1734598800}
{"o":0.0000052886,"h":0.0000053962,"l":0.0000052498,"c":0.000005344,"v":863455.7932330001,"t":1734602400}
{"o":0.000005344,"h":0.0000055329,"l":0.0000053199,"c":0.000005425,"v":3479347.549476,"t":1734606000}
{"o":0.000005425,"h":0.0000058142,"l":0.000005391,"c":0.0000057361,"v":4286796.4341000002,"t":1734609600}
{"o":0.0000057361,"h":0.0000057613,"l":0.0000054805,"c":0.0000055309,"v":2601518.3762589982,"t":1734613200}
{"o":0.0000055309,"h":0.0000058731,"l":0.0000053621,"c":0.0000055284,"v":9321589.9446770009,"t":1734616800}
{"o":0.0000055284,"h":0.0000056609,"l":0.0000047149,"c":0.0000048719,"v":16985899.8766079918,"t":1734620400}
{"o":0.0000048719,"h":0.0000050796,"l":0.0000044813,"c":0.0000047622,"v":14353193.8223269992,"t":1734624000}
{"o":0.0000047622,"h":0.000005107,"l":0.0000045036,"c":0.000004746,"v":6258566.9298029989,"t":1734627600}
{"o":0.000004746,"h":0.0000050245,"l":0.0000042956,"c":0.0000046011,"v":13063761.9697939977,"t":1734631200}
{"o":0.0000046011,"h":0.000004922,"l":0.000004499,"c":0.0000046903,"v":1914204.895057,"t":1734634800}
{"o":0.0000046903,"h":0.0000049262,"l":0.0000045456,"c":0.0000047252,"v":1208469.2538409999,"t":1734638400}
{"o":0.0000047252,"h":0.0000055597,"l":0.0000045856,"c":0.0000054176,"v":17114790.6535349935,"t":1734642000}
{"o":0.0000054176,"h":0.0000060673,"l":0.0000053468,"c":0.0000059128,"v":7585599.5763560021,"t":1734645600}
{"o":0.0000059128,"h":0.0000060576,"l":0.0000058335,"c":0.0000059497,"v":1001994.2997409998,"t":1734649200}
{"o":0.0000059497,"h":0.0000060135,"l":0.0000054072,"c":0.0000054792,"v":6936931.7475080024,"t":1734652800}
{"o":0.0000054792,"h":0.0000055564,"l":0.0000053362,"c":0.0000054086,"v":1576108.5060690001,"t":1734656400}
{"o":0.0000054086,"h":0.0000055513,"l":0.000004963,"c":0.0000051854,"v":8856034.5323679969,"t":1734660000}
{"o":0.0000051854,"h":0.0000052524,"l":0.0000051065,"c":0.0000051731,"v":359065.249011,"t":1734663600}
{"o":0.0000051731,"h":0.0000052626,"l":0.0000051046,"c":0.0000051851,"v":567317.593458,"t":1734667200}
{"o":0.0000051851,"h":0.0000055257,"l":0.0000051542,"c":0.0000054786,"v":3873763.4943430005,"t":1734670800}
{"o":0.0000054786,"h":0.000005691,"l":0.0000050257,"c":0.0000051498,"v":4092897.262128999,"t":1734674400}
{"o":0.0000051498,"h":0.0000052831,"l":0.0000049926,"c":0.0000050887,"v":2134251.0635239999,"t":1734678000}
{"o":0.0000050887,"h":0.0000056453,"l":0.000004603,"c":0.0000048532,"v":5009590.9307539994,"t":1734681600}
{"o":0.0000048532,"h":0.0000052855,"l":0.0000047091,"c":0.0000051035,"v":6915877.4829509957,"t":1734685200}
{"o":0.0000051035,"h":0.0000053107,"l":0.0000049439,"c":0.0000050791,"v":2558551.3967429996,"t":1734688800}
{"o":0.0000050791,"h":0.0000052951,"l":0.0000047521,"c":0.0000049805,"v":3299906.374638,"t":1734692400}
{"o":0.0000049805,"h":0.0000053051,"l":0.000004723,"c":0.0000049419,"v":4769883.061799,"t":1734696000}
{"o":0.0000049419,"h":0.000005041,"l":0.0000047574,"c":0.0000048645,"v":4762174.7038369998,"t":1734699600}
{"o":0.0000048645,"h":0.0000051168,"l":0.0000048312,"c":0.0000050555,"v":3430500.3696410004,"t":1734703200}
{"o":0.0000050555,"h":0.0000052235,"l":0.0000049782,"c":0.0000050426,"v":1645825.9881939997,"t":1734706800}
{"o":0.0000050426,"h":0.0000051394,"l":0.0000048644,"c":0.000005055,"v":2893187.9415409993,"t":1734710400}
{"o":0.000005055,"h":0.0000051176,"l":0.0000049159,"c":0.0000050368,"v":2397403.8920280002,"t":1734714000}
{"o":0.0000050368,"h":0.0000053104,"l":0.0000049769,"c":0.0000052501,"v":3059048.5112209986,"t":1734717600}
{"o":0.0000052501,"h":0.0000053198,"l":0.0000051744,"c":0.0000052526,"v":930849.6977089999,"t":1734721200}
{"o":0.0000052526,"h":0.000005403,"l":0.0000052483,"c":0.0000053326,"v":1812810.824766,"t":1734724800}
{"o":0.0000053326,"h":0.0000054091,"l":0.0000045165,"c":0.0000046603,"v":16811643.0459429994,"t":1734728400}
{"o":0.0000046603,"h":0.0000046998,"l":0.0000045164,"c":0.0000045351,"v":2700667.2954789987,"t":1734732000}
{"o":0.0000045351,"h":0.0000047993,"l":0.0000044901,"c":0.0000047077,"v":2838373.778979999,"t":1734735600}
{"o":0.0000047077,"h":0.0000047864,"l":0.0000046942,"c":0.0000047351,"v":658904.174338,"t":1734739200}
{"o":0.0000047351,"h":0.000004972,"l":0.0000046741,"c":0.0000049312,"v":2581893.9497529981,"t":1734742800}
{"o":0.0000049312,"h":0.0000052068,"l":0.0000048667,"c":0.0000051912,"v":3374885.3887159997,"t":1734746400}
{"o":0.0000051912,"h":0.0000052169,"l":0.0000048623,"c":0.0000049019,"v":2581857.1953890007,"t":1734750000}
{"o":0.0000049019,"h":0.0000050532,"l":0.0000048479,"c":0.0000048655,"v":3432973.6159580005,"t":1734753600}
{"o":0.0000048655,"h":0.0000051535,"l":0.0000047161,"c":0.000005057,"v":6057995.9552700007,"t":1734757200}
{"o":0.000005057,"h":0.0000050931,"l":0.0000047793,"c":0.0000050297,"v":6823202.9734489992,"t":1734760800}
{"o":0.0000050297,"h":0.0000051904,"l":0.0000049632,"c":0.000005127,"v":1519319.483546,"t":1734764400}
{"o":0.000005127,"h":0.0000051842,"l":0.0000048945,"c":0.0000049556,"v":2907846.7772540008,"t":1734768000}
{"o":0.0000049556,"h":0.0000050106,"l":0.0000048645,"c":0.0000049475,"v":583391.572101,"t":1734771600}
{"o":0.0000049475,"h":0.0000051388,"l":0.0000049248,"c":0.0000050306,"v":1472953.5516309999,"t":1734775200}
{"o":0.0000050306,"h":0.0000051009,"l":0.000004756,"c":0.0000048082,"v":3012614.1980919996,"t":1734778800}
{"o":0.0000048082,"h":0.0000049691,"l":0.0000046835,"c":0.000004833,"v":476519.889235,"t":1734782400}
{"o":0.000004833,"h":0.0000049703,"l":0.0000046058,"c":0.0000048048,"v":3727374.1507019997,"t":1734786000}
{"o":0.0000048048,"h":0.0000048867,"l":0.0000046986,"c":0.0000047874,"v":665559.702466,"t":1734789600}
{"o":0.0000047874,"h":0.0000049501,"l":0.0000045206,"c":0.0000048704,"v":8102350.2368830005,"t":1734793200}
{"o":0.0000048704,"h":0.000004991,"l":0.0000046126,"c":0.0000047175,"v":2659919.8879050012,"t":1734796800}
{"o":0.0000047175,"h":0.0000048056,"l":0.0000042236,"c":0.000004664,"v":12653014.352934001,"t":1734800400}
{"o":0.000004664,"h":0.0000047777,"l":0.0000043061,"c":0.0000045269,"v":8088996.0559300017,"t":1734804000}
{"o":0.0000045269,"h":0.0000046446,"l":0.0000043806,"c":0.0000045021,"v":3794416.6891110009,"t":1734807600}
{"o":0.0000045021,"h":0.0000045986,"l":0.0000042057,"c":0.0000042707,"v":5163077.4773969986,"t":1734811200}
{"o":0.0000042707,"h":0.0000044274,"l":0.0000038825,"c":0.0000041678,"v":17980615.7363779992,"t":1734814800}
{"o":0.0000041678,"h":0.0000043543,"l":0.0000040651,"c":0.0000042543,"v":13764166.7414149996,"t":1734818400}
{"o":0.0000042543,"h":0.0000044544,"l":0.0000041493,"c":0.0000042012,"v":9577575.7976600081,"t":1734822000}
{"o":0.0000042012,"h":0.0000046435,"l":0.0000041379,"c":0.0000045389,"v":7645507.0759499995,"t":1734825600}
{"o":0.0000045389,"h":0.0000046041,"l":0.0000043672,"c":0.0000045464,"v":2141229.3055769997,"t":1734829200}
{"o":0.0000045464,"h":0.0000047483,"l":0.0000044969,"c":0.0000047292,"v":2968459.0160689992,"t":1734832800}
{"o":0.0000047292,"h":0.0000047657,"l":0.0000044649,"c":0.0000046398,"v":3782634.8031680007,"t":1734836400}
{"o":0.0000046398,"h":0.0000049089,"l":0.0000045743,"c":0.0000048672,"v":4752300.1218180023,"t":1734840000}
{"o":0.0000048672,"h":0.0000049243,"l":0.0000047665,"c":0.0000048444,"v":1096656.8763859998,"t":1734843600}
{"o":0.0000048444,"h":0.0000050654,"l":0.0000047384,"c":0.0000049558,"v":2876123.4983789995,"t":1734847200}
{"o":0.0000049558,"h":0.0000049963,"l":0.0000048875,"c":0.0000049472,"v":478006.715297,"t":1734850800}
{"o":0.0000049472,"h":0.0000050725,"l":0.0000049027,"c":0.0000050351,"v":2356101.2293580002,"t":1734854400}
{"o":0.0000050351,"h":0.0000051161,"l":0.0000049658,"c":0.0000050653,"v":24578.936533,"t":1734858000}
{"o":0.0000050653,"h":0.0000051071,"l":0.0000049988,"c":0.0000050849,"v":374185.4354209999,"t":1734861600}
{"o":0.0000050849,"h":0.0000051785,"l":0.0000050361,"c":0.0000051312,"v":2554586.8921290003,"t":1734865200}
{"o":0.0000051312,"h":0.0000054574,"l":0.0000050967,"c":0.0000054255,"v":4366984.5767019996,"t":1734868800}
{"o":0.0000054255,"h":0.000005614,"l":0.0000050665,"c":0.0000051348,"v":8995834.3254990038,"t":1734872400}
{"o":0.0000051348,"h":0.0000053149,"l":0.000004319,"c":0.0000044979,"v":12289511.4393880032,"t":1734876000}
{"o":0.0000044979,"h":0.0000045227,"l":0.0000042907,"c":0.0000043429,"v":2916376.8426650013,"t":1734879600}
{"o":0.0000043429,"h":0.0000044759,"l":0.0000042585,"c":0.0000044099,"v":1125112.7362159998,"t":1734883200}
{"o":0.0000044099,"h":0.0000044661,"l":0.0000042868,"c":0.0000043239,"v":1628374.0007560002,"t":1734886800}
{"o":0.0000043239,"h":0.0000043487,"l":0.0000041078,"c":0.0000041713,"v":3038003.4762960002,"t":1734890400}
{"o":0.0000041713,"h":0.0000042686,"l":0.0000040754,"c":0.0000041811,"v":233966.347651,"t":1734894000}
{"o":0.0000041811,"h":0.0000042458,"l":0.0000040547,"c":0.0000041395,"v":394016.694429,"t":1734897600}
{"o":0.0000041395,"h":0.000004324,"l":0.0000041051,"c":0.0000042883,"v":1990572.3147350003,"t":1734901200}
{"o":0.0000042883,"h":0.0000044205,"l":0.0000041764,"c":0.0000042277,"v":2806322.181917001,"t":1734904800}
{"o":0.0000042277,"h":0.0000043047,"l":0.0000041505,"c":0.0000042094,"v":886926.7697840001,"t":1734908400}
{"o":0.0000042094,"h":0.0000042764,"l":0.0000035538,"c":0.0000037243,"v":15180268.701093005,"t":1734912000}
{"o":0.0000037243,"h":0.0000039336,"l":0.0000034427,"c":0.0000036524,"v":24440175.0899369903,"t":1734915600}
{"o":0.0000036524,"h":0.0000039544,"l":0.0000035453,"c":0.0000038718,"v":9610802.528390998,"t":1734919200}
{"o":0.0000038718,"h":0.0000039998,"l":0.0000036896,"c":0.0000038333,"v":4316306.1145300018,"t":1734922800}
{"o":0.0000038333,"h":0.000003901,"l":0.0000037688,"c":0.0000038285,"v":648727.345143,"t":1734926400}
{"o":0.0000038285,"h":0.000003997,"l":0.0000037143,"c":0.0000039335,"v":5072572.2564879991,"t":1734930000}
{"o":0.0000039335,"h":0.0000040208,"l":0.0000035893,"c":0.0000036683,"v":7921713.2730559995,"t":1734933600}
{"o":0.0000036683,"h":0.0000037251,"l":0.0000036285,"c":0.0000036693,"v":441836.752278,"t":1734937200}
{"o":0.0000036693,"h":0.0000037795,"l":0.0000035264,"c":0.0000036576,"v":10370159.4930780008,"t":1734940800}
{"o":0.0000036576,"h":0.0000037105,"l":0.0000035222,"c":0.0000035577,"v":2318152.5614390001,"t":1734944400}
{"o":0.0000035577,"h":0.0000036757,"l":0.000003538,"c":0.0000035906,"v":3677521.1045410004,"t":1734948000}
{"o":0.0000035906,"h":0.0000036263,"l":0.0000035302,"c":0.0000035985,"v":778162.0822309999,"t":1734951600}
{"o":0.0000035985,"h":0.0000036572,"l":0.0000035589,"c":0.0000036188,"v":759416.745446,"t":1734955200}
{"o":0.0000036188,"h":0.0000037097,"l":0.0000035542,"c":0.0000036234,"v":2842993.6244470007,"t":1734958800}
{"o":0.0000036234,"h":0.0000036776,"l":0.0000035558,"c":0.000003581,"v":186757.511486,"t":1734962400}
{"o":0.000003581,"h":0.0000038107,"l":0.0000033368,"c":0.0000034448,"v":9682152.6790959928,"t":1734966000}
{"o":0.0000034448,"h":0.0000035836,"l":0.0000033581,"c":0.0000034922,"v":2303920.4687699997,"t":1734969600}
{"o":0.0000034922,"h":0.0000036032,"l":0.0000034473,"c":0.0000035714,"v":2824386.4039770002,"t":1734973200}
{"o":0.0000035714,"h":0.0000036246,"l":0.0000021424,"c":0.0000025608,"v":159812249.0538108647,"t":1734976800}
{"o":0.0000025608,"h":0.0000028243,"l":0.0000024245,"c":0.0000027785,"v":23799859.1456589773,"t":1734980400}
{"o":0.0000027785,"h":0.0000028523,"l":0.0000026101,"c":0.0000026204,"v":8915568.3799479958,"t":1734984000}
{"o":0.0000026204,"h":0.0000026546,"l":0.0000024554,"c":0.000002637,"v":13191227.2376640011,"t":1734987600}
{"o":0.000002637,"h":0.0000026988,"l":0.0000017852,"c":0.0000020097,"v":75959846.3479629457,"t":1734991200}
{"o":0.0000020097,"h":0.0000021046,"l":0.00000183,"c":0.0000020026,"v":49823825.7719620168,"t":1734994800}
{"o":0.0000020026,"h":0.0000021416,"l":0.0000017857,"c":0.0000018401,"v":33344986.4032189995,"t":1734998400}
{"o":0.0000018401,"h":0.0000021159,"l":0.0000018197,"c":0.0000019242,"v":40167395.8324169964,"t":1735002000}
{"o":0.0000019242,"h":0.0000020021,"l":0.0000017772,"c":0.00000193,"v":19959021.3561260141,"t":1735005600}
{"o":0.00000193,"h":0.0000022617,"l":0.0000018808,"c":0.0000022342,"v":34057110.1509640142,"t":1735009200}
{"o":0.0000022342,"h":0.0000022789,"l":0.0000022064,"c":0.0000022418,"v":4198075.3816919988,"t":1735012800}
{"o":0.0000022418,"h":0.0000024994,"l":0.000002217,"c":0.0000022945,"v":20642162.6551979966,"t":1735016400}
{"o":0.0000022945,"h":0.0000023165,"l":0.0000019255,"c":0.0000020183,"v":20067819.4455570057,"t":1735020000}
{"o":0.0000020183,"h":0.0000020521,"l":0.0000019684,"c":0.0000019882,"v":3349631.6843579994,"t":1735023600}
{"o":0.0000019882,"h":0.0000020105,"l":0.000001952,"c":0.0000019911,"v":1786251.8547370003,"t":1735027200}
{"o":0.0000019911,"h":0.0000023176,"l":0.0000019786,"c":0.0000022317,"v":32182207.0591610186,"t":1735030800}
{"o":0.0000022317,"h":0.0000023823,"l":0.000002205,"c":0.000002381,"v":6757535.026308001,"t":1735034400}
{"o":0.000002381,"h":0.0000026822,"l":0.0000023449,"c":0.0000026314,"v":15262730.1425759997,"t":1735038000}
{"o":0.0000026314,"h":0.0000026592,"l":0.0000021717,"c":0.0000023739,"v":23416670.6989090033,"t":1735041600}
{"o":0.0000023739,"h":0.0000025982,"l":0.0000023137,"c":0.0000025412,"v":10606099.0376030002,"t":1735045200}
{"o":0.0000025412,"h":0.0000026135,"l":0.0000024919,"c":0.0000025084,"v":7280423.4539699983,"t":1735048800}
{"o":0.0000025084,"h":0.0000025208,"l":0.000002055,"c":0.0000020922,"v":16223994.1329970025,"t":1735052400}
{"o":0.0000020922,"h":0.0000022313,"l":0.0000020709,"c":0.0000021017,"v":9865398.5990069993,"t":1735056000}
{"o":0.0000021017,"h":0.0000023595,"l":0.000002077,"c":0.0000023262,"v":13165548.5744230002,"t":1735059600}
{"o":0.0000023262,"h":0.0000024157,"l":0.0000022259,"c":0.0000023005,"v":18376819.8008260131,"t":1735063200}
{"o":0.0000023005,"h":0.0000023688,"l":0.0000022856,"c":0.0000023246,"v":2244694.9890710004,"t":1735066800}
{"o":0.0000023246,"h":0.0000023499,"l":0.0000022923,"c":0.0000023102,"v":678951.6307849998,"t":1735070400}
{"o":0.0000023102,"h":0.0000023646,"l":0.0000022405,"c":0.0000023256,"v":4562634.3718690015,"t":1735074000}
{"o":0.0000023256,"h":0.0000023419,"l":0.0000022657,"c":0.0000023021,"v":2366727.7894429998,"t":1735077600}
{"o":0.0000023021,"h":0.0000024032,"l":0.000002272,"c":0.0000023899,"v":3300553.032075,"t":1735081200}
{"o":0.0000023899,"h":0.0000024025,"l":0.0000022974,"c":0.0000023145,"v":3935521.3350730003,"t":1735084800}
{"o":0.0000023145,"h":0.0000025588,"l":0.0000022621,"c":0.0000025012,"v":11484926.9421339966,"t":1735088400}
{"o":0.0000025012,"h":0.0000025132,"l":0.0000024635,"c":0.0000024833,"v":493029.1946930001,"t":1735092000}
{"o":0.0000024833,"h":0.0000025886,"l":0.0000024731,"c":0.0000025551,"v":2685387.5574679994,"t":1735095600}
{"o":0.0000025551,"h":0.0000034848,"l":0.0000025384,"c":0.0000027141,"v":35564547.7905159891,"t":1735099200}
{"o":0.0000027141,"h":0.0000032731,"l":0.0000026983,"c":0.0000027849,"v":30705171.6075289771,"t":1735102800}
{"o":0.0000027849,"h":0.0000028623,"l":0.0000027331,"c":0.0000027573,"v":5298163.3662999999,"t":1735106400}
{"o":0.0000027573,"h":0.0000028043,"l":0.0000026805,"c":0.0000027028,"v":1896309.1829419998,"t":1735110000}
{"o":0.0000027028,"h":0.0000027853,"l":0.0000026901,"c":0.0000027636,"v":5470732.7439020015,"t":1735113600}
{"o":0.0000027636,"h":0.0000034423,"l":0.000002752,"c":0.0000030813,"v":28620392.9560699798,"t":1735117200}
{"o":0.0000030813,"h":0.0000031192,"l":0.0000028293,"c":0.0000029942,"v":9733515.7482379973,"t":1735120800}
{"o":0.0000029942,"h":0.0000030452,"l":0.0000026301,"c":0.0000026798,"v":10786367.2755410001,"t":1735124400}
{"o":0.0000026798,"h":0.000002699,"l":0.0000026476,"c":0.0000026807,"v":1127075.2035050001,"t":1735128000}
{"o":0.0000026807,"h":0.0000029178,"l":0.0000026669,"c":0.0000028914,"v":7140879.1443759985,"t":1735131600}
{"o":0.0000028914,"h":0.000002966,"l":0.0000028441,"c":0.0000029178,"v":3035763.8600830003,"t":1735135200}
{"o":0.0000029178,"h":0.000002966,"l":0.0000028176,"c":0.0000028314,"v":4130209.2871829993,"t":1735138800}
{"o":0.0000028314,"h":0.0000035084,"l":0.0000027766,"c":0.0000034499,"v":22940223.8511039913,"t":1735142400}
{"o":0.0000034499,"h":0.0000034777,"l":0.0000032017,"c":0.0000032445,"v":10018492.0971560013,"t":1735146000}
{"o":0.0000032445,"h":0.0000033621,"l":0.0000031953,"c":0.0000032487,"v":8462605.9212790001,"t":1735149600}
{"o":0.0000032487,"h":0.0000034227,"l":0.0000030941,"c":0.0000034051,"v":11409407.3768729959,"t":1735153200}
{"o":0.0000034051,"h":0.0000035714,"l":0.0000033893,"c":0.0000034517,"v":6053814.7197959991,"t":1735156800}
{"o":0.0000034517,"h":0.0000035017,"l":0.0000032099,"c":0.0000032634,"v":4933342.4064739998,"t":1735160400}
{"o":0.0000032634,"h":0.000003364,"l":0.0000032411,"c":0.0000033372,"v":1599994.4452979998,"t":1735164000}
{"o":0.0000033372,"h":0.0000033401,"l":0.0000032034,"c":0.00000322,"v":3504885.284097,"t":1735167600}
{"o":0.00000322,"h":0.0000032856,"l":0.0000031534,"c":0.0000032679,"v":1390570.5896089999,"t":1735171200}
{"o":0.0000032679,"h":0.000003298,"l":0.0000031778,"c":0.0000031978,"v":2015341.6157039998,"t":1735174800}
{"o":0.0000031978,"h":0.0000032191,"l":0.0000030484,"c":0.0000030841,"v":3594100.9230890004,"t":1735178400}
{"o":0.0000030841,"h":0.0000031067,"l":0.0000030209,"c":0.0000030359,"v":1429018.150719,"t":1735182000}
{"o":0.0000030359,"h":0.0000030841,"l":0.000002929,"c":0.0000029504,"v":2619771.988841,"t":1735185600}
{"o":0.0000029504,"h":0.0000029781,"l":0.0000029208,"c":0.0000029607,"v":1221515.5862430001,"t":1735189200}
{"o":0.0000029607,"h":0.0000030021,"l":0.0000026299,"c":0.0000026661,"v":8385713.9235119997,"t":1735192800}
{"o":0.0000026661,"h":0.0000029329,"l":0.0000026049,"c":0.0000027468,"v":12106304.4792229962,"t":1735196400}
{"o":0.0000027468,"h":0.0000028193,"l":0.0000025553,"c":0.0000026194,"v":3210719.6254929993,"t":1735200000}
{"o":0.0000026194,"h":0.0000027132,"l":0.0000026019,"c":0.0000027051,"v":2318907.3755790005,"t":1735203600}
{"o":0.0000027051,"h":0.000002761,"l":0.0000026832,"c":0.0000027338,"v":2060238.0236760001,"t":1735207200}
{"o":0.0000027338,"h":0.0000027421,"l":0.0000026559,"c":0.000002711,"v":2697605.4791819993,"t":1735210800}
{"o":0.000002711,"h":0.0000027402,"l":0.0000026745,"c":0.0000026902,"v":1064394.4539109999,"t":1735214400}
{"o":0.0000026902,"h":0.0000027221,"l":0.0000026382,"c":0.0000026948,"v":1533912.5238960003,"t":1735218000}
{"o":0.0000026948,"h":0.0000028675,"l":0.0000026765,"c":0.0000028252,"v":4102567.035877001,"t":1735221600}
{"o":0.0000028252,"h":0.0000028945,"l":0.0000028048,"c":0.0000028817,"v":990692.0440659998,"t":1735225200}
{"o":0.0000028817,"h":0.0000028977,"l":0.0000028286,"c":0.0000028624,"v":872335.843252,"t":1735228800}
{"o":0.0000028624,"h":0.0000029117,"l":0.0000028187,"c":0.0000028667,"v":809105.290693,"t":1735232400}
{"o":0.0000028667,"h":0.0000028931,"l":0.0000028379,"c":0.0000028553,"v":206301.350208,"t":1735236000}
{"o":0.0000028553,"h":0.0000029033,"l":0.0000028279,"c":0.0000028749,"v":383978.73674,"t":1735239600}
{"o":0.0000028749,"h":0.0000029378,"l":0.0000027599,"c":0.0000027808,"v":3829845.6342950002,"t":1735243200}
{"o":0.0000027808,"h":0.0000028765,"l":0.000002751,"c":0.0000028187,"v":1242301.033415,"t":1735246800}
{"o":0.0000028187,"h":0.0000028615,"l":0.00000277,"c":0.0000028518,"v":1924943.5092609997,"t":1735250400}
{"o":0.0000028518,"h":0.0000028814,"l":0.0000028066,"c":0.0000028513,"v":404334.73315,"t":1735254000}
{"o":0.0000028513,"h":0.0000028799,"l":0.0000028312,"c":0.0000028437,"v":455073.337055,"t":1735257600}
{"o":0.0000028437,"h":0.000002896,"l":0.0000028143,"c":0.0000028289,"v":1404630.2223049998,"t":1735261200}
{"o":0.0000028289,"h":0.0000028424,"l":0.0000027514,"c":0.0000027737,"v":1442875.1673880001,"t":1735264800}
{"o":0.0000027737,"h":0.0000028036,"l":0.0000027586,"c":0.0000027779,"v":137276.689053,"t":1735268400}
{"o":0.0000027779,"h":0.0000028618,"l":0.0000027447,"c":0.0000028556,"v":1926934.3663060002,"t":1735272000}
{"o":0.0000028556,"h":0.0000029911,"l":0.0000028491,"c":0.0000028622,"v":3383599.1921710004,"t":1735275600}
{"o":0.0000028622,"h":0.0000028788,"l":0.0000028356,"c":0.0000028526,"v":16100.456687,"t":1735279200}
{"o":0.0000028526,"h":0.0000029603,"l":0.0000028242,"c":0.0000029009,"v":357999.948492,"t":1735282800}
{"o":0.0000029009,"h":0.0000029352,"l":0.0000028434,"c":0.0000028785,"v":175153.683733,"t":1735286400}
{"o":0.0000028785,"h":0.0000030064,"l":0.0000027985,"c":0.0000029237,"v":1156926.3083099998,"t":1735290000}
{"o":0.0000029237,"h":0.0000029922,"l":0.0000028851,"c":0.0000029335,"v":121359.221281,"t":1735293600}
{"o":0.0000029335,"h":0.0000029885,"l":0.0000029115,"c":0.0000029271,"v":1842815.2144660002,"t":1735297200}
{"o":0.0000029271,"h":0.0000029435,"l":0.0000028897,"c":0.0000029054,"v":1274884.878856,"t":1735300800}
{"o":0.0000029054,"h":0.0000029329,"l":0.0000028702,"c":0.0000029147,"v":385593.412518,"t":1735304400}
{"o":0.0000029147,"h":0.0000029667,"l":0.0000028456,"c":0.0000029052,"v":277768.818127,"t":1735308000}
{"o":0.0000029052,"h":0.0000029784,"l":0.0000027167,"c":0.0000028145,"v":5582693.756707998,"t":1735311600}
{"o":0.0000028145,"h":0.0000028409,"l":0.0000027264,"c":0.0000027369,"v":2065417.7923729999,"t":1735315200}
{"o":0.0000027369,"h":0.0000027814,"l":0.0000026431,"c":0.0000027281,"v":2716251.69043,"t":1735318800}
{"o":0.0000027281,"h":0.0000027355,"l":0.0000024342,"c":0.0000025372,"v":10180263.0822310038,"t":1735322400}
{"o":0.0000025372,"h":0.0000025755,"l":0.0000024993,"c":0.0000025052,"v":1250029.068403,"t":1735326000}
{"o":0.0000025052,"h":0.0000025392,"l":0.0000024871,"c":0.0000025147,"v":222539.429366,"t":1735329600}
{"o":0.0000025147,"h":0.0000025525,"l":0.0000024857,"c":0.0000025137,"v":2796084.7035269993,"t":1735333200}
{"o":0.0000025137,"h":0.0000026272,"l":0.000002498,"c":0.0000025533,"v":3706083.1825919994,"t":1735336800}
{"o":0.0000025533,"h":0.0000025889,"l":0.0000024936,"c":0.0000025522,"v":2770141.6078610001,"t":1735340400}
{"o":0.0000025522,"h":0.0000028932,"l":0.0000025344,"c":0.0000028268,"v":13233811.538162997,"t":1735344000}
{"o":0.0000028268,"h":0.0000028596,"l":0.0000026388,"c":0.0000026666,"v":4656260.2668639999,"t":1735347600}
{"o":0.0000026666,"h":0.0000027035,"l":0.000002618,"c":0.0000026559,"v":1420911.949246,"t":1735351200}
{"o":0.0000026559,"h":0.0000027054,"l":0.0000026209,"c":0.0000026889,"v":1094895.763175,"t":1735354800}
{"o":0.0000026889,"h":0.0000026993,"l":0.0000025603,"c":0.0000025825,"v":3187342.7169319997,"t":1735358400}
{"o":0.0000025825,"h":0.0000026109,"l":0.0000025575,"c":0.000002579,"v":23175.331241,"t":1735362000}
{"o":0.000002579,"h":0.0000025898,"l":0.0000025043,"c":0.0000025103,"v":1928825.9901370003,"t":1735365600}
{"o":0.0000025103,"h":0.0000025443,"l":0.0000025014,"c":0.0000025213,"v":790192.2833679999,"t":1735369200}
{"o":0.0000025213,"h":0.0000025595,"l":0.0000025036,"c":0.0000025284,"v":523761.2059770001,"t":1735372800}
{"o":0.0000025284,"h":0.0000025492,"l":0.000002511,"c":0.0000025349,"v":95323.502735,"t":1735376400}
{"o":0.0000025349,"h":0.0000025477,"l":0.0000025213,"c":0.0000025438,"v":117673.274978,"t":1735380000}
{"o":0.0000025438,"h":0.0000025619,"l":0.0000025053,"c":0.0000025321,"v":69241.337195,"t":1735383600}
{"o":0.0000025321,"h":0.0000025494,"l":0.0000025136,"c":0.0000025451,"v":75775.737644,"t":1735387200}
{"o":0.0000025451,"h":0.0000025614,"l":0.0000025217,"c":0.0000025376,"v":462017.818556,"t":1735390800}
{"o":0.0000025376,"h":0.0000025755,"l":0.0000025029,"c":0.0000025419,"v":258260.839508,"t":1735394400}
{"o":0.0000025419,"h":0.0000025713,"l":0.0000023541,"c":0.0000024766,"v":9100325.8528089989,"t":1735398000}
{"o":0.0000024766,"h":0.000002609,"l":0.0000024453,"c":0.000002547,"v":5615971.709960999,"t":1735401600}
{"o":0.000002547,"h":0.0000025873,"l":0.0000024456,"c":0.0000024562,"v":3337410.6643009996,"t":1735405200}
{"o":0.0000024562,"h":0.0000024985,"l":0.0000024402,"c":0.0000024764,"v":1278636.2827699997,"t":1735408800}
{"o":0.0000024764,"h":0.0000024906,"l":0.0000024607,"c":0.0000024846,"v":596152.068861,"t":1735412400}
{"o":0.0000024846,"h":0.0000025245,"l":0.0000021943,"c":0.0000022389,"v":10538734.3027899973,"t":1735416000}
{"o":0.0000022389,"h":0.0000023365,"l":0.0000022019,"c":0.0000023177,"v":6400801.3393220007,"t":1735419600}
{"o":0.0000023177,"h":0.0000023486,"l":0.0000022866,"c":0.0000023245,"v":688969.4232399999,"t":1735423200}
{"o":0.0000023245,"h":0.0000023353,"l":0.0000023097,"c":0.0000023144,"v":24000.0,"t":1735426800}
{"o":0.0000023144,"h":0.0000023459,"l":0.0000023074,"c":0.0000023283,"v":137449.338823,"t":1735430400}
{"o":0.0000023283,"h":0.0000023621,"l":0.00000227,"c":0.0000023,"v":1188084.2120750002,"t":1735434000}
{"o":0.0000023,"h":0.0000023166,"l":0.0000022076,"c":0.0000022213,"v":3820988.3983490006,"t":1735437600}
{"o":0.0000022213,"h":0.0000022772,"l":0.0000021827,"c":0.0000022585,"v":2223479.9650040003,"t":1735441200}
{"o":0.0000011069,"h":0.000003996,"l":0.0000002156,"c":0.000000769,"v":7370295047.7291698456,"t":1731618000}
{"o":0.000000769,"h":0.0000035362,"l":0.0000006816,"c":0.0000007568,"v":1971360317.1468381882,"t":1731621600}
{"o":0.0000007568,"h":0.0000018298,"l":0.0000007444,"c":0.0000013563,"v":705736284.6184277534,"t":1731625200}
{"o":0.0000013563,"h":0.0000015306,"l":0.0000007651,"c":0.0000011676,"v":249850781.2574828565,"t":1731628800}
{"o":0.0000011676,"h":0.0000025082,"l":0.0000007089,"c":0.0000022129,"v":322288152.5908269286,"t":1731632400}
{"o":0.0000022129,"h":0.0000049406,"l":0.0000015595,"c":0.0000028012,"v":625137667.0071316957,"t":1731636000}
{"o":0.0000028012,"h":0.0000062582,"l":0.0000021831,"c":0.0000059114,"v":254985386.3500455022,"t":1731639600}
{"o":0.0000059114,"h":0.0000155607,"l":0.0000053684,"c":0.0000094725,"v":460488925.7150767446,"t":1731643200}
{"o":0.0000094725,"h":0.0000161647,"l":0.0000066818,"c":0.0000075738,"v":532465554.6342459321,"t":1731646800}
{"o":0.0000075738,"h":0.0000086101,"l":0.0000022997,"c":0.0000043162,"v":1233580335.8857138157,"t":1731650400}
{"o":0.0000043162,"h":0.0000208118,"l":0.0000009864,"c":0.0000012293,"v":1830629270.9097728729,"t":1731654000}
{"o":0.0000012293,"h":0.0000016518,"l":0.0000003687,"c":0.0000009157,"v":2255777610.4641008377,"t":1731657600}
{"o":0.0000009157,"h":0.0000011969,"l":0.0000005947,"c":0.000000668,"v":825074938.8505655527,"t":1731661200}
{"o":0.000000668,"h":0.0000022423,"l":0.0000006511,"c":0.0000021152,"v":618399376.1612561941,"t":1731664800}
{"o":0.0000021152,"h":0.0000062402,"l":0.0000013462,"c":0.0000042365,"v":731654410.5938985348,"t":1731668400}
{"o":0.0000042365,"h":0.0000043479,"l":0.0000022521,"c":0.0000024597,"v":279184289.3986408114,"t":1731672000}
{"o":0.0000024597,"h":0.000004801,"l":0.0000023817,"c":0.0000023906,"v":208496639.944462508,"t":1731675600}
{"o":0.0000023906,"h":0.0000025422,"l":0.0000013914,"c":0.0000014345,"v":358472673.984665215,"t":1731679200}
{"o":0.0000014345,"h":0.0000028988,"l":0.0000011717,"c":0.0000011933,"v":306727294.3362340331,"t":1731682800}
{"o":0.0000011933,"h":0.000001228,"l":0.0000009041,"c":0.0000009885,"v":219810096.3070829511,"t":1731686400}
{"o":0.0000009885,"h":0.0000014329,"l":0.0000009443,"c":0.0000013595,"v":134547883.5148180127,"t":1731690000}
{"o":0.0000013595,"h":0.0000032697,"l":0.0000012107,"c":0.0000019943,"v":305772918.2034919262,"t":1731693600}
{"o":0.0000019943,"h":0.0000020054,"l":0.0000015327,"c":0.0000017219,"v":57525251.0381790102,"t":1731697200}
{"o":0.0000017219,"h":0.0000017962,"l":0.0000010907,"c":0.0000010983,"v":66366129.8563640043,"t":1731700800}
{"o":0.0000010983,"h":0.0000012882,"l":0.0000009846,"c":0.0000009981,"v":116928034.9238110036,"t":1731704400}
{"o":0.0000009981,"h":0.0000013103,"l":0.0000009049,"c":0.0000011749,"v":89236542.873409003,"t":1731708000}
{"o":0.0000011749,"h":0.0000011809,"l":0.0000010412,"c":0.0000011374,"v":28582562.1863939986,"t":1731711600}
{"o":0.0000011374,"h":0.0000011535,"l":0.0000007423,"c":0.0000011047,"v":149078135.9247590601,"t":1731715200}
{"o":0.0000011047,"h":0.0000017984,"l":0.0000010223,"c":0.0000016165,"v":154493298.4969549477,"t":1731718800}
{"o":0.0000016165,"h":0.0000020858,"l":0.0000012416,"c":0.0000020776,"v":99475737.2533389628,"t":1731722400}
{"o":0.0000020776,"h":0.0000020893,"l":0.0000015665,"c":0.0000016529,"v":38948040.7480619773,"t":1731726000}
{"o":0.0000016529,"h":0.0000017203,"l":0.0000010085,"c":0.000001108,"v":122346878.511830017,"t":1731729600}
{"o":0.000001108,"h":0.0000020342,"l":0.0000010904,"c":0.0000019092,"v":88329876.4878810793,"t":1731733200}
{"o":0.0000019092,"h":0.0000019315,"l":0.0000014416,"c":0.0000016694,"v":95145719.8954690397,"t":1731736800}
{"o":0.0000016694,"h":0.0000020428,"l":0.0000016584,"c":0.0000017281,"v":52493767.9502340108,"t":1731740400}
{"o":0.0000017281,"h":0.0000017351,"l":0.0000014368,"c":0.0000015505,"v":27343355.2335010096,"t":1731744000}
{"o":0.0000015505,"h":0.0000015759,"l":0.0000011909,"c":0.0000012549,"v":47232753.7902850136,"t":1731747600}
{"o":0.0000012549,"h":0.0000015823,"l":0.0000012457,"c":0.000001285,"v":52244022.27769503,"t":1731751200}
{"o":0.000001285,"h":0.0000016813,"l":0.000001257,"c":0.0000015765,"v":57962161.8101889789,"t":1731754800}
{"o":0.0000015765,"h":0.0000015995,"l":0.0000013958,"c":0.0000014539,"v":14597506.5796560012,"t":1731758400}
{"o":0.0000014539,"h":0.0000014792,"l":0.0000012729,"c":0.0000014695,"v":29167146.8631520085,"t":1731762000}
{"o":0.0000014695,"h":0.0000014783,"l":0.0000011827,"c":0.0000012018,"v":34536003.0454730168,"t":1731765600}
{"o":0.0000012018,"h":0.000001227,"l":0.0000009451,"c":0.00000104,"v":63925212.5160339847,"t":1731769200}
{"o":0.00000104,"h":0.000001055,"l":0.0000009905,"c":0.0000010005,"v":13068579.2072160002,"t":1731772800}
{"o":0.0000010005,"h":0.0000010333,"l":0.0000009729,"c":0.0000010169,"v":14066887.5311249997,"t":1731776400}
{"o":0.0000010169,"h":0.0000012319,"l":0.0000008718,"c":0.0000009279,"v":71687668.5989440084,"t":1731780000}
{"o":0.0000009279,"h":0.0000010964,"l":0.0000007382,"c":0.0000007588,"v":154768226.321852982,"t":1731783600}
{"o":0.0000007588,"h":0.0000010281,"l":0.0000006949,"c":0.0000008927,"v":98253104.426055029,"t":1731787200}
{"o":0.0000008927,"h":0.000000914,"l":0.0000007754,"c":0.000000841,"v":51609462.3671649992,"t":1731790800}
{"o":0.000000841,"h":0.0000008758,"l":0.0000007717,"c":0.0000008187,"v":40315359.310736008,"t":1731794400}
{"o":0.0000008187,"h":0.0000008285,"l":0.0000005658,"c":0.0000006064,"v":100109084.8294540644,"t":1731798000}
{"o":0.0000006064,"h":0.0000006069,"l":0.0000004641,"c":0.0000005132,"v":83294827.1490770578,"t":1731801600}
{"o":0.0000005132,"h":0.0000006031,"l":0.0000005046,"c":0.0000005555,"v":59894268.4184460044,"t":1731805200}
{"o":0.0000005555,"h":0.000000567,"l":0.0000004622,"c":0.0000004646,"v":27737814.898412995,"t":1731808800}
{"o":0.0000004646,"h":0.0000005127,"l":0.0000004292,"c":0.0000004681,"v":45255338.6419380158,"t":1731812400}
{"o":0.0000004681,"h":0.0000005458,"l":0.0000004319,"c":0.0000004904,"v":33874523.225188002,"t":1731816000}
{"o":0.0000004904,"h":0.0000005213,"l":0.0000004705,"c":0.0000005019,"v":24262309.4900859967,"t":1731819600}
{"o":0.0000005019,"h":0.0000005613,"l":0.0000004642,"c":0.0000005182,"v":64322283.1501119956,"t":1731823200}
{"o":0.0000005182,"h":0.0000005318,"l":0.000000492,"c":0.0000005166,"v":17975085.2792339996,"t":1731826800}
{"o":0.0000005166,"h":0.0000007477,"l":0.0000005049,"c":0.0000006506,"v":77297330.5605799705,"t":1731830400}
{"o":0.0000006506,"h":0.0000006606,"l":0.0000005686,"c":0.000000574,"v":18307867.2863099985,"t":1731834000}
{"o":0.000000574,"h":0.0000006385,"l":0.0000004909,"c":0.0000005048,"v":79217366.9461350143,"t":1731837600}
{"o":0.0000005048,"h":0.0000005177,"l":0.0000004616,"c":0.0000004863,"v":15690228.8631229978,"t":1731841200}