So11111111111111111111111111111111111111112_2kqUspv1YT5yaam4cLvT4Rqj8F9w9PzuMecpmBYyzCxg.json

{"o":0.0028086828,"h":0.0028703532,"l":0.0028073586,"c":0.002847413,"v":0.0,"t":1731848400}
{"o":0.002847413,"h":0.0028536178,"l":0.0028181499,"c":0.0028240756,"v":0.0,"t":1731852000}
{"o":0.0028240756,"h":0.0028379014,"l":0.0028031025,"c":0.0028171446,"v":0.0,"t":1731855600}
{"o":0.0028171446,"h":0.0028382644,"l":0.0028086982,"c":0.0028234496,"v":0.0,"t":1731859200}
{"o":0.0028234496,"h":0.002846644,"l":0.0028085933,"c":0.002819875,"v":0.0,"t":1731862800}
{"o":0.002819875,"h":0.0028512732,"l":0.0028141112,"c":0.0028298065,"v":0.0,"t":1731866400}
{"o":0.0028298065,"h":0.0028458884,"l":0.002798859,"c":0.0027999903,"v":0.0,"t":1731870000}
{"o":0.0027999903,"h":0.0028197076,"l":0.0027798851,"c":0.0027955501,"v":0.0,"t":1731873600}
{"o":0.0027955501,"h":0.0028323684,"l":0.0027857443,"c":0.0028306876,"v":0.0,"t":1731877200}
{"o":0.0028306876,"h":0.002846456,"l":0.0027962116,"c":0.0028063034,"v":0.0,"t":1731880800}
{"o":0.0028063034,"h":0.0028253725,"l":0.0027639171,"c":0.0027752727,"v":0.0,"t":1731884400}
{"o":0.0027752727,"h":0.0028168605,"l":0.0027641611,"c":0.0028026908,"v":0.0,"t":1731888000}
{"o":0.0028026908,"h":0.0028122528,"l":0.0027496313,"c":0.002774002,"v":0.0,"t":1731891600}
{"o":0.002774002,"h":0.0027789689,"l":0.0027463557,"c":0.0027519985,"v":0.0,"t":1731895200}
{"o":0.0027519985,"h":0.0027790548,"l":0.0026994269,"c":0.0027024178,"v":0.0,"t":1731898800}
{"o":0.0027024178,"h":0.0027396989,"l":0.0026890882,"c":0.0027181777,"v":0.0,"t":1731902400}
{"o":0.0027181777,"h":0.0027302546,"l":0.0026974718,"c":0.002713398,"v":0.0,"t":1731906000}
{"o":0.002713398,"h":0.0027319005,"l":0.002704915,"c":0.0027245384,"v":0.0,"t":1731909600}
{"o":0.0027245384,"h":0.0027515029,"l":0.002718729,"c":0.0027235309,"v":0.0,"t":1731913200}
{"o":0.0027235309,"h":0.0027500757,"l":0.0027122056,"c":0.0027173391,"v":0.0,"t":1731916800}
{"o":0.0027173391,"h":0.0027335869,"l":0.0026854535,"c":0.0026934964,"v":0.0,"t":1731920400}
{"o":0.0026934964,"h":0.0027061527,"l":0.0026544394,"c":0.0026647617,"v":0.0,"t":1731924000}
{"o":0.0026647617,"h":0.0027282609,"l":0.0026647617,"c":0.002719575,"v":0.0,"t":1731927600}
{"o":0.002719575,"h":0.0027316019,"l":0.0026990908,"c":0.0027138813,"v":0.0,"t":1731931200}
{"o":0.0027138813,"h":0.0027651361,"l":0.0027041017,"c":0.0027616966,"v":0.0,"t":1731934800}
{"o":0.0027616966,"h":0.0027687681,"l":0.0026919013,"c":0.0027267644,"v":0.0,"t":1731938400}
{"o":0.0027267644,"h":0.0027424662,"l":0.0026900648,"c":0.002709522,"v":0.0,"t":1731942000}
{"o":0.002709522,"h":0.0027636492,"l":0.0027022082,"c":0.0027464986,"v":0.0,"t":1731945600}
{"o":0.0027464986,"h":0.0027742757,"l":0.0027195009,"c":0.0027483847,"v":0.0,"t":1731949200}
{"o":0.0027483847,"h":0.0027786295,"l":0.0027257974,"c":0.0027641712,"v":0.0,"t":1731952800}
{"o":0.0027641712,"h":0.0028126538,"l":0.0027596915,"c":0.002787916,"v":0.0,"t":1731956400}
{"o":0.002787916,"h":0.0027951307,"l":0.0027401698,"c":0.0027586243,"v":0.0,"t":1731960000}
{"o":0.0027586243,"h":0.0027660362,"l":0.0027343282,"c":0.0027644188,"v":0.0,"t":1731963600}
{"o":0.0027644188,"h":0.0027644188,"l":0.0027385255,"c":0.0027511431,"v":0.0,"t":1731967200}
{"o":0.0027511431,"h":0.0027711466,"l":0.0027424681,"c":0.0027470591,"v":0.0,"t":1731970800}
{"o":0.0027470591,"h":0.002773862,"l":0.0027310979,"c":0.0027504776,"v":0.0,"t":1731974400}
{"o":0.0027504776,"h":0.0027634213,"l":0.0027381266,"c":0.0027601667,"v":0.0,"t":1731978000}
{"o":0.0027601667,"h":0.0027647905,"l":0.0027302884,"c":0.0027302884,"v":0.0,"t":1731981600}
{"o":0.0027302884,"h":0.0027403135,"l":0.0027078674,"c":0.0027381372,"v":0.0,"t":1731985200}
{"o":0.0027381372,"h":0.0027598918,"l":0.0027328516,"c":0.0027473496,"v":0.0,"t":1731988800}
{"o":0.0027473496,"h":0.0027534025,"l":0.0027205542,"c":0.0027348456,"v":0.0,"t":1731992400}
{"o":0.0027348456,"h":0.0027379583,"l":0.0027087202,"c":0.0027087202,"v":0.0,"t":1731996000}
{"o":0.0027087202,"h":0.0027169277,"l":0.002696021,"c":0.002706702,"v":0.0,"t":1731999600}
{"o":0.002706702,"h":0.0027124268,"l":0.0026862486,"c":0.002696594,"v":0.0,"t":1732003200}
{"o":0.002696594,"h":0.002724051,"l":0.0026779261,"c":0.0026918807,"v":0.0,"t":1732006800}
{"o":0.0026918807,"h":0.0026967277,"l":0.0026786371,"c":0.0026788481,"v":0.0,"t":1732010400}
{"o":0.0026788481,"h":0.0026846913,"l":0.0026681382,"c":0.0026768232,"v":0.0,"t":1732014000}
{"o":0.0026768232,"h":0.0026925369,"l":0.0026626937,"c":0.0026862551,"v":0.0,"t":1732017600}
{"o":0.0026862551,"h":0.0027468296,"l":0.0026843662,"c":0.0027468296,"v":0.0,"t":1732021200}
{"o":0.0027468296,"h":0.0027645491,"l":0.0027372431,"c":0.0027509746,"v":0.0,"t":1732024800}
{"o":0.0027509746,"h":0.0027629712,"l":0.0027308963,"c":0.0027366088,"v":0.0,"t":1732028400}
{"o":0.0027366088,"h":0.0027435602,"l":0.002717597,"c":0.0027221689,"v":0.0,"t":1732032000}
{"o":0.0027221689,"h":0.0027363745,"l":0.0027079703,"c":0.0027129957,"v":0.0,"t":1732035600}
{"o":0.0027129957,"h":0.0027211995,"l":0.0026929911,"c":0.002703246,"v":0.0,"t":1732039200}
{"o":0.002703246,"h":0.0027189841,"l":0.0026933395,"c":0.0027041867,"v":0.0,"t":1732042800}
{"o":0.0027041867,"h":0.002760573,"l":0.0026971764,"c":0.0027473894,"v":0.0,"t":1732046400}
{"o":0.0027473894,"h":0.0028089444,"l":0.0027392986,"c":0.0027851471,"v":0.0,"t":1732050000}
{"o":0.0027851471,"h":0.0028202084,"l":0.0027760598,"c":0.0027963795,"v":0.0,"t":1732053600}
{"o":0.0027963795,"h":0.0028044306,"l":0.0027676303,"c":0.0027724273,"v":0.0,"t":1732057200}
{"o":0.0027724273,"h":0.002795665,"l":0.0027696659,"c":0.0027789858,"v":0.0,"t":1732060800}
{"o":0.0027789858,"h":0.0028108068,"l":0.0027677225,"c":0.0028032677,"v":0.0,"t":1732064400}
{"o":0.0028032677,"h":0.0028327838,"l":0.0028002961,"c":0.0028269467,"v":0.0,"t":1732068000}
{"o":0.0028269467,"h":0.0028583179,"l":0.0028162757,"c":0.002816725,"v":0.0,"t":1732071600}
{"o":0.002816725,"h":0.0028449778,"l":0.0028152039,"c":0.0028199052,"v":0.0,"t":1732075200}
{"o":0.0028199052,"h":0.0028313139,"l":0.0028016324,"c":0.00280275,"v":0.0,"t":1732078800}
{"o":0.00280275,"h":0.0028112963,"l":0.0027952981,"c":0.0028061169,"v":0.0,"t":1732082400}
{"o":0.0028061169,"h":0.0028133252,"l":0.002786574,"c":0.0027921007,"v":0.0,"t":1732086000}
{"o":0.0027921007,"h":0.0027965535,"l":0.0027582469,"c":0.0027715258,"v":0.0,"t":1732089600}
{"o":0.0027715258,"h":0.0027839413,"l":0.0027630933,"c":0.0027719126,"v":0.0,"t":1732093200}
{"o":0.0027719126,"h":0.0027854766,"l":0.0027634164,"c":0.0027822139,"v":0.0,"t":1732096800}
{"o":0.0027822139,"h":0.0028044412,"l":0.0027649135,"c":0.0027714593,"v":0.0,"t":1732100400}
{"o":0.0027714593,"h":0.0027965273,"l":0.0027607927,"c":0.0027846806,"v":0.0,"t":1732104000}
{"o":0.0027846806,"h":0.0027972255,"l":0.0027585787,"c":0.0027622057,"v":0.0,"t":1732107600}
{"o":0.0027622057,"h":0.0027670391,"l":0.0027169784,"c":0.0027458481,"v":0.0,"t":1732111200}
{"o":0.0027458481,"h":0.0027905551,"l":0.0027381967,"c":0.0027641156,"v":0.0,"t":1732114800}
{"o":0.0027641156,"h":0.0028318579,"l":0.0027547493,"c":0.0028060536,"v":0.0,"t":1732118400}
{"o":0.0028060536,"h":0.0028413052,"l":0.00279549,"c":0.0028413052,"v":0.0,"t":1732122000}
{"o":0.0028413052,"h":0.0028492003,"l":0.0028129953,"c":0.0028254937,"v":0.0,"t":1732125600}
{"o":0.0028254937,"h":0.0028524456,"l":0.002822121,"c":0.0028264911,"v":0.0,"t":1732129200}
{"o":0.0028264911,"h":0.0028423157,"l":0.002797886,"c":0.0028028238,"v":0.0,"t":1732132800}
{"o":0.0028028238,"h":0.0028088533,"l":0.0027675864,"c":0.0027852968,"v":0.0,"t":1732136400}
{"o":0.0027852968,"h":0.0028009914,"l":0.0027684648,"c":0.0027882754,"v":0.0,"t":1732140000}
{"o":0.0027882754,"h":0.0028049536,"l":0.0027759913,"c":0.0027966117,"v":0.0,"t":1732143600}
{"o":0.0027966117,"h":0.0028047329,"l":0.0027642798,"c":0.0027696878,"v":0.0,"t":1732147200}
{"o":0.0027696878,"h":0.0027873562,"l":0.0027600091,"c":0.0027871755,"v":0.0,"t":1732150800}
{"o":0.0027871755,"h":0.0028675452,"l":0.0027849769,"c":0.0028374027,"v":0.0,"t":1732154400}
{"o":0.0028374027,"h":0.0028429975,"l":0.0027813562,"c":0.0027923059,"v":0.0,"t":1732158000}
{"o":0.0027923059,"h":0.0027955711,"l":0.0027252537,"c":0.0027405177,"v":0.0,"t":1732161600}
{"o":0.0027405177,"h":0.0027656652,"l":0.0027228298,"c":0.0027540575,"v":0.0,"t":1732165200}
{"o":0.0027540575,"h":0.0027819657,"l":0.0027534955,"c":0.002767176,"v":0.0,"t":1732168800}
{"o":0.002767176,"h":0.002767176,"l":0.0027141721,"c":0.0027283861,"v":0.0,"t":1732172400}
{"o":0.0027283861,"h":0.0027368058,"l":0.0027158979,"c":0.0027229293,"v":0.0,"t":1732176000}
{"o":0.0027229293,"h":0.0027291934,"l":0.0027073441,"c":0.0027247398,"v":0.0,"t":1732179600}
{"o":0.0027247398,"h":0.0027426113,"l":0.0027150575,"c":0.0027256874,"v":0.0,"t":1732183200}
{"o":0.0027256874,"h":0.0027472238,"l":0.0027182825,"c":0.0027464361,"v":0.0,"t":1732186800}
{"o":0.0027464361,"h":0.0027471922,"l":0.0026790836,"c":0.0027187409,"v":0.0,"t":1732190400}
{"o":0.0027187409,"h":0.0027236771,"l":0.0026460204,"c":0.0026867525,"v":0.0,"t":1732194000}
{"o":0.0026867525,"h":0.0027157825,"l":0.0026132473,"c":0.0026221556,"v":0.0,"t":1732197600}
{"o":0.0026221556,"h":0.0027070386,"l":0.0026106581,"c":0.002647438,"v":0.0,"t":1732201200}
{"o":0.002647438,"h":0.0026542426,"l":0.002582358,"c":0.0025891955,"v":0.0,"t":1732204800}
{"o":0.0025891955,"h":0.0026014435,"l":0.0025449845,"c":0.0025612176,"v":0.0,"t":1732208400}
{"o":0.0025612176,"h":0.0025733444,"l":0.0025432099,"c":0.002552548,"v":0.0,"t":1732212000}
{"o":0.002552548,"h":0.002600362,"l":0.0025389328,"c":0.0025934897,"v":0.0,"t":1732215600}
{"o":0.0025934897,"h":0.0026043305,"l":0.0025637211,"c":0.0025909868,"v":0.0,"t":1732219200}
{"o":0.0025909868,"h":0.0026045325,"l":0.0025778618,"c":0.0026024711,"v":0.0,"t":1732222800}
{"o":0.0026024711,"h":0.00260267,"l":0.0025801376,"c":0.0025835992,"v":0.0,"t":1732226400}
{"o":0.0025835992,"h":0.0025848932,"l":0.0025583946,"c":0.0025689798,"v":0.0,"t":1732230000}
{"o":0.0025689798,"h":0.0025932848,"l":0.0025463416,"c":0.0025895737,"v":0.0,"t":1732233600}
{"o":0.0025895737,"h":0.0026085812,"l":0.0025600488,"c":0.0025830574,"v":0.0,"t":1732237200}
{"o":0.0025830574,"h":0.0025830633,"l":0.0025369993,"c":0.0025540518,"v":0.0,"t":1732240800}
{"o":0.0025540518,"h":0.00256228,"l":0.0024912095,"c":0.0025091846,"v":0.0,"t":1732244400}
{"o":0.0025091846,"h":0.0025325202,"l":0.0025062197,"c":0.0025240214,"v":0.0,"t":1732248000}
{"o":0.0025240214,"h":0.0025355226,"l":0.0025083281,"c":0.0025287611,"v":0.0,"t":1732251600}
{"o":0.0025287611,"h":0.0025543495,"l":0.0025219494,"c":0.0025409923,"v":0.0,"t":1732255200}
{"o":0.0025409923,"h":0.0025479957,"l":0.0025267559,"c":0.0025399027,"v":0.0,"t":1732258800}
{"o":0.0025399027,"h":0.0025471743,"l":0.0025246645,"c":0.0025357586,"v":0.0,"t":1732262400}
{"o":0.0025357586,"h":0.0025668018,"l":0.0025338012,"c":0.0025496042,"v":0.0,"t":1732266000}
{"o":0.0025496042,"h":0.0025672356,"l":0.0025431367,"c":0.0025617763,"v":0.0,"t":1732269600}
{"o":0.0025617763,"h":0.0025715814,"l":0.0025389549,"c":0.0025404082,"v":0.0,"t":1732273200}
{"o":0.0025404082,"h":0.0025484075,"l":0.00253016,"c":0.0025344011,"v":0.0,"t":1732276800}
{"o":0.0025344011,"h":0.0026072039,"l":0.0025340261,"c":0.0025832754,"v":0.0,"t":1732280400}
{"o":0.0025832754,"h":0.0026099523,"l":0.0025635882,"c":0.0026009565,"v":0.0,"t":1732284000}
{"o":0.0026009565,"h":0.0026053674,"l":0.002560332,"c":0.002569554,"v":0.0,"t":1732287600}
{"o":0.002569554,"h":0.0026041943,"l":0.0025691372,"c":0.0025812438,"v":0.0,"t":1732291200}
{"o":0.0025812438,"h":0.0026122903,"l":0.0025721374,"c":0.0025883204,"v":0.0,"t":1732294800}
{"o":0.0025883204,"h":0.0026326223,"l":0.0025825509,"c":0.0026045191,"v":0.0,"t":1732298400}
{"o":0.0026045191,"h":0.0026199297,"l":0.0025812556,"c":0.0025932612,"v":0.0,"t":1732302000}
{"o":0.0025932612,"h":0.0026010761,"l":0.002578331,"c":0.002581755,"v":0.0,"t":1732305600}
{"o":0.002581755,"h":0.0025977018,"l":0.0025541569,"c":0.002561356,"v":0.0,"t":1732309200}
{"o":0.002561356,"h":0.0025900349,"l":0.0025573118,"c":0.0025849409,"v":0.0,"t":1732312800}
{"o":0.0025849409,"h":0.00259757,"l":0.0025630879,"c":0.0025634231,"v":0.0,"t":1732316400}
{"o":0.0025634231,"h":0.002579564,"l":0.002555226,"c":0.0025780526,"v":0.0,"t":1732320000}
{"o":0.0025780526,"h":0.0025869763,"l":0.0025560753,"c":0.0025665135,"v":0.0,"t":1732323600}
{"o":0.0025665135,"h":0.0025992874,"l":0.0025657558,"c":0.0025907209,"v":0.0,"t":1732327200}
{"o":0.0025907209,"h":0.0025983523,"l":0.0025596734,"c":0.0025607807,"v":0.0,"t":1732330800}
{"o":0.0025607807,"h":0.0025645908,"l":0.002495166,"c":0.0025115021,"v":0.0,"t":1732334400}
{"o":0.0025115021,"h":0.0025508874,"l":0.0025005374,"c":0.0025338738,"v":0.0,"t":1732338000}
{"o":0.0025338738,"h":0.0025466171,"l":0.0025300186,"c":0.0025413273,"v":0.0,"t":1732341600}
{"o":0.0025413273,"h":0.0025577881,"l":0.0025283312,"c":0.0025502341,"v":0.0,"t":1732345200}
{"o":0.0025502341,"h":0.00257306,"l":0.0025386899,"c":0.002553239,"v":0.0,"t":1732348800}
{"o":0.002553239,"h":0.0025592655,"l":0.0025427605,"c":0.0025508772,"v":0.0,"t":1732352400}
{"o":0.0025508772,"h":0.0025678427,"l":0.0025416296,"c":0.0025652788,"v":0.0,"t":1732356000}
{"o":0.0025652788,"h":0.0025855388,"l":0.0025593292,"c":0.0025722262,"v":0.0,"t":1732359600}
{"o":0.0025722262,"h":0.0025737548,"l":0.0025499772,"c":0.0025565588,"v":0.0,"t":1732363200}
{"o":0.0025565588,"h":0.0025615965,"l":0.0025312098,"c":0.0025355471,"v":0.0,"t":1732366800}
{"o":0.0025355471,"h":0.0025455601,"l":0.0025003561,"c":0.0025046699,"v":0.0,"t":1732370400}
{"o":0.0025046699,"h":0.0025355794,"l":0.002497607,"c":0.0025341186,"v":0.0,"t":1732374000}
{"o":0.0025341186,"h":0.0025832633,"l":0.0025287452,"c":0.0025645973,"v":0.0,"t":1732377600}
{"o":0.0025645973,"h":0.0025834833,"l":0.0025491748,"c":0.0025580025,"v":0.0,"t":1732381200}
{"o":0.0025580025,"h":0.0025782605,"l":0.0025580025,"c":0.0025704266,"v":0.0,"t":1732384800}
{"o":0.0025704266,"h":0.0025920293,"l":0.0025653293,"c":0.0025888996,"v":0.0,"t":1732388400}
{"o":0.0025888996,"h":0.0026085325,"l":0.0025767272,"c":0.0025782245,"v":0.0,"t":1732392000}
{"o":0.0025782245,"h":0.0025943771,"l":0.0025751796,"c":0.0025790677,"v":0.0,"t":1732395600}
{"o":0.0025790677,"h":0.0025875496,"l":0.0025717408,"c":0.0025829927,"v":0.0,"t":1732399200}
{"o":0.0025829927,"h":0.0026040489,"l":0.0025799096,"c":0.0025844336,"v":0.0,"t":1732402800}
{"o":0.0025844336,"h":0.0025884781,"l":0.0025497493,"c":0.0025520692,"v":0.0,"t":1732406400}
{"o":0.0025520692,"h":0.0025542733,"l":0.0025355554,"c":0.0025463034,"v":0.0,"t":1732410000}
{"o":0.0025463034,"h":0.00255619,"l":0.0025375347,"c":0.0025479676,"v":0.0,"t":1732413600}
{"o":0.0025479676,"h":0.0025593587,"l":0.0025420102,"c":0.002546893,"v":0.0,"t":1732417200}
{"o":0.002546893,"h":0.0025770533,"l":0.0025407363,"c":0.0025639233,"v":0.0,"t":1732420800}
{"o":0.0025639233,"h":0.0026172734,"l":0.0025600491,"c":0.0025809759,"v":0.0,"t":1732424400}
{"o":0.0025809759,"h":0.0025948661,"l":0.0025678792,"c":0.0025721402,"v":0.0,"t":1732428000}
{"o":0.0025721402,"h":0.0025782496,"l":0.0025662241,"c":0.0025670476,"v":0.0,"t":1732431600}
{"o":0.0025670476,"h":0.002594073,"l":0.0025655012,"c":0.0025928134,"v":0.0,"t":1732435200}
{"o":0.0025928134,"h":0.0026030629,"l":0.0025808097,"c":0.0025886415,"v":0.0,"t":1732438800}
{"o":0.0025886415,"h":0.0026310039,"l":0.0025838326,"c":0.00261345,"v":0.0,"t":1732442400}
{"o":0.00261345,"h":0.0026657909,"l":0.0026101165,"c":0.002651009,"v":0.0,"t":1732446000}
{"o":0.002651009,"h":0.0027332802,"l":0.0026316827,"c":0.0026906836,"v":0.0,"t":1732449600}
{"o":0.0026906836,"h":0.0027058882,"l":0.0026450445,"c":0.0026596997,"v":0.0,"t":1732453200}
{"o":0.0026596997,"h":0.0027123818,"l":0.0026565402,"c":0.0026645538,"v":0.0,"t":1732456800}
{"o":0.0026645538,"h":0.0027049047,"l":0.0026597763,"c":0.0026987655,"v":0.0,"t":1732460400}
{"o":0.0026987655,"h":0.0027046228,"l":0.0026502703,"c":0.0026693102,"v":0.0,"t":1732464000}
{"o":0.0026693102,"h":0.0026965533,"l":0.0026566061,"c":0.0026624171,"v":0.0,"t":1732467600}
{"o":0.0026624171,"h":0.0026741327,"l":0.0026307718,"c":0.0026384354,"v":0.0,"t":1732471200}
{"o":0.0026384354,"h":0.0026615854,"l":0.0026354851,"c":0.0026517138,"v":0.0,"t":1732474800}
{"o":0.0026517138,"h":0.0026556813,"l":0.0026265638,"c":0.0026280569,"v":0.0,"t":1732478400}
{"o":0.0026280569,"h":0.0026418736,"l":0.0026214394,"c":0.0026252421,"v":0.0,"t":1732482000}
{"o":0.0026252421,"h":0.0026282381,"l":0.0025911987,"c":0.0025996616,"v":0.0,"t":1732485600}
{"o":0.0025996616,"h":0.0026203618,"l":0.0025858883,"c":0.0026063431,"v":0.0,"t":1732489200}
{"o":0.0026063431,"h":0.0026322603,"l":0.00260113,"c":0.0026233631,"v":0.0,"t":1732492800}
{"o":0.0026233631,"h":0.0026805088,"l":0.0026200747,"c":0.0026502741,"v":0.0,"t":1732496400}
{"o":0.0026502741,"h":0.0026518911,"l":0.0026184658,"c":0.0026349428,"v":0.0,"t":1732500000}
{"o":0.0026349428,"h":0.0026374758,"l":0.0026059146,"c":0.0026091714,"v":0.0,"t":1732503600}
{"o":0.0026091714,"h":0.0026243949,"l":0.0025937367,"c":0.0026096681,"v":0.0,"t":1732507200}
{"o":0.0026096681,"h":0.0026131762,"l":0.0025924287,"c":0.0026011969,"v":0.0,"t":1732510800}
{"o":0.0026011969,"h":0.0026168591,"l":0.0025930223,"c":0.0026144974,"v":0.0,"t":1732514400}
{"o":0.0026144974,"h":0.002619445,"l":0.0025922472,"c":0.0025999887,"v":0.0,"t":1732518000}
{"o":0.0025999887,"h":0.0026027424,"l":0.0025814844,"c":0.0025857411,"v":0.0,"t":1732521600}
{"o":0.0025857411,"h":0.0026024377,"l":0.0025674681,"c":0.002584739,"v":0.0,"t":1732525200}
{"o":0.002584739,"h":0.0026194659,"l":0.0025769414,"c":0.0025952019,"v":0.0,"t":1732528800}
{"o":0.0025952019,"h":0.002622163,"l":0.0025941084,"c":0.0026123985,"v":0.0,"t":1732532400}
{"o":0.0026123985,"h":0.0026329174,"l":0.0026087969,"c":0.0026233934,"v":0.0,"t":1732536000}
{"o":0.0026233934,"h":0.0026723075,"l":0.0026169941,"c":0.002656485,"v":0.0,"t":1732539600}
{"o":0.002656485,"h":0.0027321763,"l":0.002646451,"c":0.002724,"v":0.0,"t":1732543200}
{"o":0.002724,"h":0.0028017979,"l":0.0026657079,"c":0.0026905053,"v":0.0,"t":1732546800}
{"o":0.0026905053,"h":0.0027307498,"l":0.0026782672,"c":0.0027126705,"v":0.0,"t":1732550400}
{"o":0.0027126705,"h":0.0027825818,"l":0.0027124851,"c":0.0027491693,"v":0.0,"t":1732554000}
{"o":0.0027491693,"h":0.0027633885,"l":0.002724083,"c":0.0027484741,"v":0.0,"t":1732557600}
{"o":0.0027484741,"h":0.0027879949,"l":0.0027358361,"c":0.0027508676,"v":0.0,"t":1732561200}
{"o":0.0027508676,"h":0.0027657654,"l":0.0027292931,"c":0.002747905,"v":0.0,"t":1732564800}
{"o":0.002747905,"h":0.0028050515,"l":0.0027382136,"c":0.0027651572,"v":0.0,"t":1732568400}
{"o":0.0027651572,"h":0.0028538277,"l":0.0027578836,"c":0.0027855522,"v":0.0,"t":1732572000}
{"o":0.0027855522,"h":0.0028211353,"l":0.0027609234,"c":0.0028157606,"v":0.0,"t":1732575600}
{"o":0.0028157606,"h":0.0028239435,"l":0.0027632698,"c":0.0028009234,"v":0.0,"t":1732579200}
{"o":0.0028009234,"h":0.0028116452,"l":0.0027703945,"c":0.0027759268,"v":0.0,"t":1732582800}
{"o":0.0027759268,"h":0.0027897466,"l":0.0027522776,"c":0.0027617069,"v":0.0,"t":1732586400}
{"o":0.0027617069,"h":0.0027937341,"l":0.0027586576,"c":0.0027760194,"v":0.0,"t":1732590000}
{"o":0.0027760194,"h":0.0027932969,"l":0.0027636989,"c":0.0027793373,"v":0.0,"t":1732593600}
{"o":0.0027793373,"h":0.0027871747,"l":0.0027605,"c":0.002760881,"v":0.0,"t":1732597200}
{"o":0.002760881,"h":0.0027840401,"l":0.0027498937,"c":0.0027656326,"v":0.0,"t":1732600800}
{"o":0.0027656326,"h":0.0028160724,"l":0.0027649005,"c":0.0027961894,"v":0.0,"t":1732604400}
{"o":0.0027961894,"h":0.0028661057,"l":0.0027844436,"c":0.0028338617,"v":0.0,"t":1732608000}
{"o":0.0028338617,"h":0.002838619,"l":0.0027867102,"c":0.0028176582,"v":0.0,"t":1732611600}
{"o":0.0028176582,"h":0.0029047892,"l":0.0028069176,"c":0.0029035099,"v":0.0,"t":1732615200}
{"o":0.0029035099,"h":0.0029727419,"l":0.0028852304,"c":0.0028937673,"v":0.0,"t":1732618800}
{"o":0.0028937673,"h":0.0029194793,"l":0.0028662597,"c":0.0028970442,"v":0.0,"t":1732622400}
{"o":0.0028970442,"h":0.0029158103,"l":0.0028707573,"c":0.0028940283,"v":0.0,"t":1732626000}
{"o":0.0028940283,"h":0.0029214469,"l":0.0028236127,"c":0.002857086,"v":0.0,"t":1732629600}
{"o":0.002857086,"h":0.0029001623,"l":0.002829459,"c":0.0028992743,"v":0.0,"t":1732633200}
{"o":0.0028992743,"h":0.0029063069,"l":0.002818425,"c":0.0028435786,"v":0.0,"t":1732636800}
{"o":0.0028435786,"h":0.0028793278,"l":0.0028306181,"c":0.0028631313,"v":0.0,"t":1732640400}
{"o":0.0028631313,"h":0.0029488574,"l":0.0028622437,"c":0.0029191826,"v":0.0,"t":1732644000}
{"o":0.0029191826,"h":0.002924994,"l":0.0028783266,"c":0.0028785909,"v":0.0,"t":1732647600}
{"o":0.0028785909,"h":0.0029160671,"l":0.0028465012,"c":0.0028600516,"v":0.0,"t":1732651200}
{"o":0.0028600516,"h":0.0028808298,"l":0.002832129,"c":0.0028644981,"v":0.0,"t":1732654800}
{"o":0.0028644981,"h":0.0028817369,"l":0.002830602,"c":0.0028683483,"v":0.0,"t":1732658400}
{"o":0.0028683483,"h":0.0028877844,"l":0.0028509312,"c":0.0028587007,"v":0.0,"t":1732662000}
{"o":0.0028587007,"h":0.0028764363,"l":0.0028223011,"c":0.0028725937,"v":0.0,"t":1732665600}
{"o":0.0028725937,"h":0.0029141965,"l":0.0028394664,"c":0.0028416014,"v":0.0,"t":1732669200}
{"o":0.0028416014,"h":0.0028675979,"l":0.0028215444,"c":0.0028227886,"v":0.0,"t":1732672800}
{"o":0.0028227886,"h":0.0028640301,"l":0.002821891,"c":0.0028489725,"v":0.0,"t":1732676400}
{"o":0.0028489725,"h":0.0028714549,"l":0.0028216011,"c":0.0028680047,"v":0.0,"t":1732680000}
{"o":0.0028680047,"h":0.0028985729,"l":0.0028658643,"c":0.0028824065,"v":0.0,"t":1732683600}
{"o":0.0028824065,"h":0.0028824065,"l":0.0028326858,"c":0.002859604,"v":0.0,"t":1732687200}
{"o":0.002859604,"h":0.0028618703,"l":0.0028054701,"c":0.0028137921,"v":0.0,"t":1732690800}
{"o":0.0028137921,"h":0.00283038,"l":0.0028055452,"c":0.00282443,"v":0.0,"t":1732694400}
{"o":0.00282443,"h":0.0028489531,"l":0.0028192145,"c":0.0028221148,"v":0.0,"t":1732698000}
{"o":0.0028221148,"h":0.0028456973,"l":0.0027808942,"c":0.0027948732,"v":0.0,"t":1732701600}
{"o":0.0027948732,"h":0.0028164342,"l":0.0027888346,"c":0.0028054392,"v":0.0,"t":1732705200}
{"o":0.0028054392,"h":0.002837961,"l":0.0028019759,"c":0.0028102271,"v":0.0,"t":1732708800}
{"o":0.0028102271,"h":0.0028173267,"l":0.0027666434,"c":0.0027723022,"v":0.0,"t":1732712400}
{"o":0.0027723022,"h":0.0027877683,"l":0.0027485426,"c":0.0027533501,"v":0.0,"t":1732716000}
{"o":0.0027533501,"h":0.0027808414,"l":0.0027237282,"c":0.0027389181,"v":0.0,"t":1732719600}
{"o":0.0027389181,"h":0.0027670769,"l":0.0027250902,"c":0.0027598112,"v":0.0,"t":1732723200}
{"o":0.0027598112,"h":0.0027775295,"l":0.002734727,"c":0.0027464752,"v":0.0,"t":1732726800}
{"o":0.0027464752,"h":0.0027728791,"l":0.0027269563,"c":0.0027503097,"v":0.0,"t":1732730400}
{"o":0.0027503097,"h":0.0027595059,"l":0.0027327764,"c":0.0027550917,"v":0.0,"t":1732734000}
{"o":0.0027550917,"h":0.0027757221,"l":0.0027095266,"c":0.0027252006,"v":0.0,"t":1732737600}
{"o":0.0027252006,"h":0.0027717439,"l":0.0027158728,"c":0.0027433191,"v":0.0,"t":1732741200}
{"o":0.0027433191,"h":0.0027652391,"l":0.0027198848,"c":0.0027352219,"v":0.0,"t":1732744800}
{"o":0.0027352219,"h":0.0027411703,"l":0.0027072778,"c":0.0027219328,"v":0.0,"t":1732748400}
{"o":0.0027219328,"h":0.0027487636,"l":0.0026762344,"c":0.0026878956,"v":0.0,"t":1732752000}
{"o":0.0026878956,"h":0.0027202875,"l":0.0026850836,"c":0.0027036645,"v":0.0,"t":1732755600}
{"o":0.0027036645,"h":0.0027238545,"l":0.0026811042,"c":0.0027211077,"v":0.0,"t":1732759200}
{"o":0.0027211077,"h":0.0027750188,"l":0.00271279,"c":0.0027451428,"v":0.0,"t":1732762800}
{"o":0.0027451428,"h":0.0027599603,"l":0.0027193704,"c":0.002742351,"v":0.0,"t":1732766400}
{"o":0.002742351,"h":0.0027841377,"l":0.0027345949,"c":0.0027638344,"v":0.0,"t":1732770000}
{"o":0.0027638344,"h":0.002783637,"l":0.0027582968,"c":0.0027638093,"v":0.0,"t":1732773600}
{"o":0.0027638093,"h":0.0027960297,"l":0.0027505874,"c":0.0027687167,"v":0.0,"t":1732777200}
{"o":0.0027687167,"h":0.0027847041,"l":0.0027561179,"c":0.0027622614,"v":0.0,"t":1732780800}
{"o":0.0027622614,"h":0.0027963814,"l":0.0027596138,"c":0.0027954164,"v":0.0,"t":1732784400}
{"o":0.0027954164,"h":0.0028202041,"l":0.0027838472,"c":0.0027973602,"v":0.0,"t":1732788000}
{"o":0.0027973602,"h":0.0028146259,"l":0.0027748272,"c":0.0027826454,"v":0.0,"t":1732791600}
{"o":0.0027826454,"h":0.0028246153,"l":0.0027786467,"c":0.0027942878,"v":0.0,"t":1732795200}
{"o":0.0027942878,"h":0.0028315361,"l":0.0027825982,"c":0.0027874997,"v":0.0,"t":1732798800}
{"o":0.0027874997,"h":0.0028154664,"l":0.0027724821,"c":0.0028017208,"v":0.0,"t":1732802400}
{"o":0.0028017208,"h":0.0028383842,"l":0.0027925997,"c":0.0028288446,"v":0.0,"t":1732806000}
{"o":0.0028288446,"h":0.0028288538,"l":0.0027915207,"c":0.002807995,"v":0.0,"t":1732809600}
{"o":0.002807995,"h":0.0028081057,"l":0.0027883997,"c":0.0028025985,"v":0.0,"t":1732813200}
{"o":0.0028025985,"h":0.0028026932,"l":0.0027813994,"c":0.0027856499,"v":0.0,"t":1732816800}
{"o":0.0027856499,"h":0.0028101989,"l":0.0027843635,"c":0.0028000199,"v":0.0,"t":1732820400}
{"o":0.0028000199,"h":0.0028211099,"l":0.0027919396,"c":0.0027966697,"v":0.0,"t":1732824000}
{"o":0.0027966697,"h":0.0027992885,"l":0.002783805,"c":0.0027950663,"v":0.0,"t":1732827600}
{"o":0.0027950663,"h":0.0028092493,"l":0.0027699674,"c":0.0027705781,"v":0.0,"t":1732831200}
{"o":0.0027705781,"h":0.0027829577,"l":0.0027657352,"c":0.0027744326,"v":0.0,"t":1732834800}
{"o":0.0027744326,"h":0.0027850269,"l":0.0027611133,"c":0.0027827458,"v":0.0,"t":1732838400}
{"o":0.0027827458,"h":0.0028058204,"l":0.002766491,"c":0.0027700305,"v":0.0,"t":1732842000}
{"o":0.0027700305,"h":0.0027818156,"l":0.0027235893,"c":0.0027296011,"v":0.0,"t":1732845600}
{"o":0.0027296011,"h":0.0027338895,"l":0.0027120443,"c":0.0027245202,"v":0.0,"t":1732849200}
{"o":0.0027245202,"h":0.0027460424,"l":0.0027223851,"c":0.0027409483,"v":0.0,"t":1732852800}
{"o":0.0027409483,"h":0.0027568965,"l":0.0027216988,"c":0.0027397187,"v":0.0,"t":1732856400}
{"o":0.0027397187,"h":0.0027485182,"l":0.0027321775,"c":0.0027384835,"v":0.0,"t":1732860000}
{"o":0.0027384835,"h":0.0027749638,"l":0.0027295725,"c":0.0027734325,"v":0.0,"t":1732863600}
{"o":0.0027734325,"h":0.0027741773,"l":0.0027454221,"c":0.0027587256,"v":0.0,"t":1732867200}
{"o":0.0027587256,"h":0.0027616254,"l":0.0027367638,"c":0.0027420947,"v":0.0,"t":1732870800}
{"o":0.0027420947,"h":0.002743998,"l":0.0027224134,"c":0.0027266744,"v":0.0,"t":1732874400}
{"o":0.0027266744,"h":0.0027300791,"l":0.0026853282,"c":0.0026881419,"v":0.0,"t":1732878000}
{"o":0.0026881419,"h":0.0027224818,"l":0.0026636127,"c":0.0027120675,"v":0.0,"t":1732881600}
{"o":0.0027120675,"h":0.0027186388,"l":0.0026986171,"c":0.0027070512,"v":0.0,"t":1732885200}
{"o":0.0027070512,"h":0.0027242624,"l":0.0026890486,"c":0.0026895049,"v":0.0,"t":1732888800}
{"o":0.0026895049,"h":0.0027157216,"l":0.0026714567,"c":0.0027037989,"v":0.0,"t":1732892400}
{"o":0.0027037989,"h":0.0027226783,"l":0.0026823029,"c":0.0027219139,"v":0.0,"t":1732896000}
{"o":0.0027219139,"h":0.002743479,"l":0.0027163362,"c":0.0027420302,"v":0.0,"t":1732899600}
{"o":0.0027420302,"h":0.0027454872,"l":0.0027168282,"c":0.0027224223,"v":0.0,"t":1732903200}
{"o":0.0027224223,"h":0.0027485558,"l":0.0027213401,"c":0.0027316917,"v":0.0,"t":1732906800}
{"o":0.0027316917,"h":0.0027396224,"l":0.0027023394,"c":0.0027166642,"v":0.0,"t":1732910400}
{"o":0.0027166642,"h":0.0027301802,"l":0.0026966009,"c":0.0026966347,"v":0.0,"t":1732914000}
{"o":0.0026966347,"h":0.0027080127,"l":0.0026800014,"c":0.0027014116,"v":0.0,"t":1732917600}
{"o":0.0027014116,"h":0.0027106221,"l":0.0026921498,"c":0.0027082735,"v":0.0,"t":1732921200}
{"o":0.0027082735,"h":0.0027440451,"l":0.0027082735,"c":0.0027394291,"v":0.0,"t":1732924800}
{"o":0.0027394291,"h":0.0027579713,"l":0.0027261891,"c":0.0027435733,"v":0.0,"t":1732928400}
{"o":0.0027435733,"h":0.0027464927,"l":0.0027222899,"c":0.0027246715,"v":0.0,"t":1732932000}
{"o":0.0027246715,"h":0.0027479514,"l":0.0027098857,"c":0.0027139959,"v":0.0,"t":1732935600}
{"o":0.0027139959,"h":0.0027331344,"l":0.0027100792,"c":0.0027203644,"v":0.0,"t":1732939200}
{"o":0.0027203644,"h":0.0027421375,"l":0.0027024678,"c":0.0027051328,"v":0.0,"t":1732942800}
{"o":0.0027051328,"h":0.0027225056,"l":0.00268872,"c":0.0027153901,"v":0.0,"t":1732946400}
{"o":0.0027153901,"h":0.0027226785,"l":0.0026777083,"c":0.0026994704,"v":0.0,"t":1732950000}
{"o":0.0026994704,"h":0.0027080353,"l":0.0026863801,"c":0.0026991422,"v":0.0,"t":1732953600}
{"o":0.0026991422,"h":0.0027104277,"l":0.0026911152,"c":0.0027038834,"v":0.0,"t":1732957200}
{"o":0.0027038834,"h":0.0027441375,"l":0.00269686,"c":0.002741703,"v":0.0,"t":1732960800}
{"o":0.002741703,"h":0.0027455762,"l":0.0027127836,"c":0.0027307742,"v":0.0,"t":1732964400}
{"o":0.0027307742,"h":0.0027333341,"l":0.0027102146,"c":0.0027186811,"v":0.0,"t":1732968000}
{"o":0.0027186811,"h":0.0027416284,"l":0.0027116778,"c":0.0027399058,"v":0.0,"t":1732971600}
{"o":0.0027399058,"h":0.0027589522,"l":0.0027275626,"c":0.002756367,"v":0.0,"t":1732975200}
{"o":0.002756367,"h":0.0027687873,"l":0.0027437436,"c":0.002747615,"v":0.0,"t":1732978800}
{"o":0.002747615,"h":0.0027570263,"l":0.0027394505,"c":0.0027449558,"v":0.0,"t":1732982400}
{"o":0.0027449558,"h":0.002759988,"l":0.002744196,"c":0.0027486009,"v":0.0,"t":1732986000}
{"o":0.0027486009,"h":0.0027741934,"l":0.0027441439,"c":0.0027495532,"v":0.0,"t":1732989600}
{"o":0.0027495532,"h":0.0027697568,"l":0.002732615,"c":0.002746347,"v":0.0,"t":1732993200}
{"o":0.002746347,"h":0.0027505552,"l":0.0027276069,"c":0.002735845,"v":0.0,"t":1732996800}
{"o":0.002735845,"h":0.0027476923,"l":0.0027327608,"c":0.002739615,"v":0.0,"t":1733000400}
{"o":0.002739615,"h":0.0027721684,"l":0.0027382969,"c":0.0027648904,"v":0.0,"t":1733004000}
{"o":0.0027648904,"h":0.0027772747,"l":0.0027462959,"c":0.0027740951,"v":0.0,"t":1733007600}
{"o":0.0027740951,"h":0.0027925557,"l":0.0027474912,"c":0.0027739282,"v":0.0,"t":1733011200}
{"o":0.0027739282,"h":0.0027953757,"l":0.0027498978,"c":0.0027812796,"v":0.0,"t":1733014800}
{"o":0.0027812796,"h":0.0028153065,"l":0.0027451954,"c":0.0028095166,"v":0.0,"t":1733018400}
{"o":0.0028095166,"h":0.0028104785,"l":0.0027870077,"c":0.0027969131,"v":0.0,"t":1733022000}
{"o":0.0027969131,"h":0.0028122225,"l":0.002781855,"c":0.0027844262,"v":0.0,"t":1733025600}
{"o":0.0027844262,"h":0.0028017467,"l":0.0027840035,"c":0.002800546,"v":0.0,"t":1733029200}
{"o":0.002800546,"h":0.0028038812,"l":0.0027867304,"c":0.0027973286,"v":0.0,"t":1733032800}
{"o":0.0027973286,"h":0.0028131297,"l":0.0027870827,"c":0.0027983398,"v":0.0,"t":1733036400}
{"o":0.0027983398,"h":0.0028002591,"l":0.0027572721,"c":0.0027632438,"v":0.0,"t":1733040000}
{"o":0.0027632438,"h":0.0027812541,"l":0.0027611942,"c":0.0027741064,"v":0.0,"t":1733043600}
{"o":0.0027741064,"h":0.0028118409,"l":0.0027731249,"c":0.0027908454,"v":0.0,"t":1733047200}
{"o":0.0027908454,"h":0.0027914504,"l":0.002777228,"c":0.0027793164,"v":0.0,"t":1733050800}
{"o":0.0027793164,"h":0.0027857478,"l":0.0027760366,"c":0.0027805243,"v":0.0,"t":1733054400}
{"o":0.0027805243,"h":0.0027903077,"l":0.0027631357,"c":0.0027703425,"v":0.0,"t":1733058000}
{"o":0.0027703425,"h":0.002781611,"l":0.0027601304,"c":0.0027666654,"v":0.0,"t":1733061600}
{"o":0.0027666654,"h":0.0027949359,"l":0.0027525076,"c":0.0027625754,"v":0.0,"t":1733065200}
{"o":0.0027625754,"h":0.002778359,"l":0.0027404118,"c":0.0027672902,"v":0.0,"t":1733068800}
{"o":0.0027672902,"h":0.0027881954,"l":0.0027653068,"c":0.0027795911,"v":0.0,"t":1733072400}
{"o":0.0027795911,"h":0.0027933293,"l":0.0027657219,"c":0.0027900907,"v":0.0,"t":1733076000}
{"o":0.0027900907,"h":0.0028044965,"l":0.0027806191,"c":0.0027892729,"v":0.0,"t":1733079600}
{"o":0.0027892729,"h":0.0028184083,"l":0.0027852219,"c":0.0027958335,"v":0.0,"t":1733083200}
{"o":0.0027958335,"h":0.0028026677,"l":0.0027739006,"c":0.0027783939,"v":0.0,"t":1733086800}
{"o":0.0027783939,"h":0.0027876141,"l":0.0027534369,"c":0.0027655556,"v":0.0,"t":1733090400}
{"o":0.0027655556,"h":0.0027863796,"l":0.0027417189,"c":0.0027829513,"v":0.0,"t":1733094000}
{"o":0.0027829513,"h":0.0028212352,"l":0.0027797029,"c":0.002803697,"v":0.0,"t":1733097600}
{"o":0.002803697,"h":0.0028092551,"l":0.0027696722,"c":0.0027720084,"v":0.0,"t":1733101200}
{"o":0.0027720084,"h":0.0028362366,"l":0.00276614,"c":0.0028151859,"v":0.0,"t":1733104800}
{"o":0.0028151859,"h":0.0028944055,"l":0.0028075261,"c":0.0028849642,"v":0.0,"t":1733108400}
{"o":0.0028849642,"h":0.0029267339,"l":0.0028625226,"c":0.0028733237,"v":0.0,"t":1733112000}
{"o":0.0028733237,"h":0.0029004997,"l":0.00284803,"c":0.0028839858,"v":0.0,"t":1733115600}
{"o":0.0028839858,"h":0.0029210807,"l":0.002872978,"c":0.0028860031,"v":0.0,"t":1733119200}
{"o":0.0028860031,"h":0.0029146462,"l":0.0028675825,"c":0.0028823788,"v":0.0,"t":1733122800}
{"o":0.0028823788,"h":0.0029675635,"l":0.0028807273,"c":0.0029202285,"v":0.0,"t":1733126400}
{"o":0.0029202285,"h":0.002945117,"l":0.0028926652,"c":0.0028934111,"v":0.0,"t":1733130000}
{"o":0.0028934111,"h":0.0029679313,"l":0.0028927724,"c":0.0029489345,"v":0.0,"t":1733133600}
{"o":0.0029489345,"h":0.0029669256,"l":0.0029267949,"c":0.0029328743,"v":0.0,"t":1733137200}
{"o":0.0029328743,"h":0.0029892989,"l":0.0029179489,"c":0.0029681118,"v":0.0,"t":1733140800}
{"o":0.0029681118,"h":0.0029873564,"l":0.0029144848,"c":0.0029191873,"v":0.0,"t":1733144400}
{"o":0.0029191873,"h":0.0029470781,"l":0.0028891555,"c":0.0029192373,"v":0.0,"t":1733148000}
{"o":0.0029192373,"h":0.0029494514,"l":0.0028482353,"c":0.0028747645,"v":0.0,"t":1733151600}
{"o":0.0028747645,"h":0.0029485874,"l":0.0028648904,"c":0.0029136111,"v":0.0,"t":1733155200}
{"o":0.0029136111,"h":0.0030231673,"l":0.0029016079,"c":0.0029903361,"v":0.0,"t":1733158800}
{"o":0.0029903361,"h":0.0030121431,"l":0.0029271966,"c":0.0029503816,"v":0.0,"t":1733162400}
{"o":0.0029503816,"h":0.0029986581,"l":0.0029439406,"c":0.0029441818,"v":0.0,"t":1733166000}
{"o":0.0029441818,"h":0.0029788973,"l":0.0029285194,"c":0.0029566079,"v":0.0,"t":1733169600}
{"o":0.0029566079,"h":0.0029884646,"l":0.0029376343,"c":0.002966714,"v":0.0,"t":1733173200}
{"o":0.002966714,"h":0.002974544,"l":0.0029266299,"c":0.0029371475,"v":0.0,"t":1733176800}
{"o":0.0029371475,"h":0.0029440949,"l":0.0029154001,"c":0.0029201935,"v":0.0,"t":1733180400}
{"o":0.0029201935,"h":0.002937051,"l":0.0029082227,"c":0.0029208452,"v":0.0,"t":1733184000}
{"o":0.0029208452,"h":0.0029450492,"l":0.0029086087,"c":0.0029430006,"v":0.0,"t":1733187600}
{"o":0.0029430006,"h":0.002980964,"l":0.0028751805,"c":0.0028884942,"v":0.0,"t":1733191200}
{"o":0.0028884942,"h":0.0029029306,"l":0.0028690299,"c":0.0028920429,"v":0.0,"t":1733194800}
{"o":0.0028920429,"h":0.0029126194,"l":0.0028738133,"c":0.0028842844,"v":0.0,"t":1733198400}
{"o":0.0028842844,"h":0.0029040888,"l":0.0028832303,"c":0.0028900093,"v":0.0,"t":1733202000}
{"o":0.0028900093,"h":0.0029114945,"l":0.002854088,"c":0.0029030062,"v":0.0,"t":1733205600}
{"o":0.0029030062,"h":0.0029348444,"l":0.0028921991,"c":0.0029054501,"v":0.0,"t":1733209200}
{"o":0.0029054501,"h":0.0029199502,"l":0.0028847196,"c":0.0029050468,"v":0.0,"t":1733212800}
{"o":0.0029050468,"h":0.0029403936,"l":0.0029038985,"c":0.0029312903,"v":0.0,"t":1733216400}
{"o":0.0029312903,"h":0.002958418,"l":0.0029165388,"c":0.0029527209,"v":0.0,"t":1733220000}
{"o":0.0029527209,"h":0.0029563028,"l":0.0029125578,"c":0.0029227598,"v":0.0,"t":1733223600}
{"o":0.0029227598,"h":0.00296767,"l":0.0029214818,"c":0.0029397557,"v":0.0,"t":1733227200}
{"o":0.0029397557,"h":0.0030531897,"l":0.0029339204,"c":0.0030177285,"v":0.0,"t":1733230800}
{"o":0.0030177285,"h":0.0030793316,"l":0.0029260276,"c":0.0029402791,"v":0.0,"t":1733234400}
{"o":0.0029402791,"h":0.0029925909,"l":0.0029139635,"c":0.0029528716,"v":0.0,"t":1733238000}
{"o":0.0029528716,"h":0.0029751819,"l":0.0029262834,"c":0.0029545745,"v":0.0,"t":1733241600}
{"o":0.0029545745,"h":0.003002067,"l":0.0029336979,"c":0.0029352397,"v":0.0,"t":1733245200}
{"o":0.0029352397,"h":0.0029586144,"l":0.0028970669,"c":0.002903056,"v":0.0,"t":1733248800}
{"o":0.002903056,"h":0.0029346304,"l":0.0028855052,"c":0.0028887798,"v":0.0,"t":1733252400}
{"o":0.0028887798,"h":0.0028944282,"l":0.0028632119,"c":0.0028824026,"v":0.0,"t":1733256000}
{"o":0.0028824026,"h":0.0029119647,"l":0.0027499425,"c":0.0027746428,"v":0.0,"t":1733259600}
{"o":0.0027746428,"h":0.002815596,"l":0.0027707348,"c":0.0027862174,"v":0.0,"t":1733263200}
{"o":0.0027862174,"h":0.0028229763,"l":0.0027819254,"c":0.0028163291,"v":0.0,"t":1733266800}
{"o":0.0028163291,"h":0.0028174034,"l":0.00274638,"c":0.0027746453,"v":0.0,"t":1733270400}
{"o":0.0027746453,"h":0.0027927079,"l":0.0027444118,"c":0.0027553672,"v":0.0,"t":1733274000}
{"o":0.0027553672,"h":0.0028302226,"l":0.0027390633,"c":0.0027932235,"v":0.0,"t":1733277600}
{"o":0.0027932235,"h":0.0027957762,"l":0.0027569691,"c":0.002772566,"v":0.0,"t":1733281200}
{"o":0.002772566,"h":0.0027872871,"l":0.0027652957,"c":0.002771383,"v":0.0,"t":1733284800}
{"o":0.002771383,"h":0.0027737079,"l":0.002735388,"c":0.0027689402,"v":0.0,"t":1733288400}
{"o":0.0027689402,"h":0.0027930334,"l":0.0027645686,"c":0.0027721167,"v":0.0,"t":1733292000}
{"o":0.0027721167,"h":0.0027891086,"l":0.0027702652,"c":0.0027846387,"v":0.0,"t":1733295600}
{"o":0.0027846387,"h":0.0028047941,"l":0.0027769781,"c":0.0027963914,"v":0.0,"t":1733299200}
{"o":0.0027963914,"h":0.0027997765,"l":0.0027770521,"c":0.0027965714,"v":0.0,"t":1733302800}
{"o":0.0027965714,"h":0.0028002001,"l":0.002770726,"c":0.0027841553,"v":0.0,"t":1733306400}
{"o":0.0027841553,"h":0.0028041964,"l":0.002776565,"c":0.0027936859,"v":0.0,"t":1733310000}
{"o":0.0027936859,"h":0.0028448636,"l":0.0027909531,"c":0.002832044,"v":0.0,"t":1733313600}
{"o":0.002832044,"h":0.002860224,"l":0.0028223956,"c":0.0028505479,"v":0.0,"t":1733317200}
{"o":0.0028505479,"h":0.0028837127,"l":0.0028185429,"c":0.0028372067,"v":0.0,"t":1733320800}
{"o":0.0028372067,"h":0.0028569878,"l":0.0028006096,"c":0.0028173189,"v":0.0,"t":1733324400}
{"o":0.0028173189,"h":0.0029412566,"l":0.0028036673,"c":0.0029193616,"v":0.0,"t":1733328000}
{"o":0.0029193616,"h":0.0029360761,"l":0.0028733861,"c":0.0028768983,"v":0.0,"t":1733331600}
{"o":0.0028768983,"h":0.0028866949,"l":0.0028513747,"c":0.0028640199,"v":0.0,"t":1733335200}
{"o":0.0028640199,"h":0.0028773727,"l":0.0028266634,"c":0.0028295165,"v":0.0,"t":1733338800}
{"o":0.0028295165,"h":0.0028575338,"l":0.0027852345,"c":0.0028260903,"v":0.0,"t":1733342400}
{"o":0.0028260903,"h":0.0028889293,"l":0.0028058938,"c":0.0028665453,"v":0.0,"t":1733346000}
{"o":0.0028665453,"h":0.0028755059,"l":0.0028414713,"c":0.0028742277,"v":0.0,"t":1733349600}
{"o":0.0028742277,"h":0.0029163242,"l":0.0028693178,"c":0.0028727824,"v":0.0,"t":1733353200}
{"o":0.0028727824,"h":0.0029130578,"l":0.0028665007,"c":0.0029096333,"v":0.0,"t":1733356800}
{"o":0.0029096333,"h":0.0029543358,"l":0.0029042914,"c":0.0029162746,"v":0.0,"t":1733360400}
{"o":0.0029162746,"h":0.0029210883,"l":0.0028011856,"c":0.0028460227,"v":0.0,"t":1733364000}
{"o":0.0028460227,"h":0.0028494031,"l":0.0027624341,"c":0.0028284022,"v":0.0,"t":1733367600}
{"o":0.0028284022,"h":0.0028308209,"l":0.0027658632,"c":0.0027833364,"v":0.0,"t":1733371200}
{"o":0.0027833364,"h":0.0028320028,"l":0.0027774458,"c":0.0028051754,"v":0.0,"t":1733374800}
{"o":0.0028051754,"h":0.0028560486,"l":0.0027985343,"c":0.0028222179,"v":0.0,"t":1733378400}
{"o":0.0028222179,"h":0.0028256866,"l":0.0028038236,"c":0.0028170453,"v":0.0,"t":1733382000}
{"o":0.0028170453,"h":0.0028220714,"l":0.0027849624,"c":0.0027958082,"v":0.0,"t":1733385600}
{"o":0.0027958082,"h":0.0028075766,"l":0.0027724483,"c":0.0027732705,"v":0.0,"t":1733389200}
{"o":0.0027732705,"h":0.0027827851,"l":0.002744874,"c":0.0027811457,"v":0.0,"t":1733392800}
{"o":0.0027811457,"h":0.002784734,"l":0.0027191447,"c":0.0027249214,"v":0.0,"t":1733396400}
{"o":0.0027249214,"h":0.0027337706,"l":0.0026855624,"c":0.00272982,"v":0.0,"t":1733400000}
{"o":0.00272982,"h":0.0027634777,"l":0.0027157669,"c":0.0027427703,"v":0.0,"t":1733403600}
{"o":0.0027427703,"h":0.0027667133,"l":0.0027297403,"c":0.0027346765,"v":0.0,"t":1733407200}
{"o":0.0027346765,"h":0.0027891389,"l":0.0027210066,"c":0.0027556831,"v":0.0,"t":1733410800}
{"o":0.0027556831,"h":0.0027732701,"l":0.0027127215,"c":0.0027507645,"v":0.0,"t":1733414400}
{"o":0.0027507645,"h":0.0027617733,"l":0.0027372311,"c":0.0027460955,"v":0.0,"t":1733418000}
{"o":0.0027460955,"h":0.0027912396,"l":0.0027428778,"c":0.0027874953,"v":0.0,"t":1733421600}
{"o":0.0027874953,"h":0.0028394651,"l":0.0027796183,"c":0.0028280732,"v":0.0,"t":1733425200}
{"o":0.0028280732,"h":0.0028736501,"l":0.0028190103,"c":0.0028284015,"v":0.0,"t":1733428800}
{"o":0.0028284015,"h":0.0028392602,"l":0.0028124588,"c":0.0028174445,"v":0.0,"t":1733432400}
{"o":0.0028174445,"h":0.0029215333,"l":0.0027995794,"c":0.0027995982,"v":0.0,"t":1733436000}
{"o":0.0027995982,"h":0.0028245042,"l":0.0027228906,"c":0.0027922167,"v":0.0,"t":1733439600}
{"o":0.0027922167,"h":0.0028100471,"l":0.0027151965,"c":0.002716144,"v":0.0,"t":1733443200}
{"o":0.002716144,"h":0.0027510616,"l":0.0026611443,"c":0.0027025789,"v":0.0,"t":1733446800}
{"o":0.0027025789,"h":0.0027320322,"l":0.0026992353,"c":0.002714448,"v":0.0,"t":1733450400}
{"o":0.002714448,"h":0.0027627492,"l":0.002714448,"c":0.0027239561,"v":0.0,"t":1733454000}
{"o":0.0027239561,"h":0.0027464732,"l":0.0027119971,"c":0.0027347914,"v":0.0,"t":1733457600}
{"o":0.0027347914,"h":0.0027654162,"l":0.0027249502,"c":0.0027613334,"v":0.0,"t":1733461200}
{"o":0.0027613334,"h":0.002772124,"l":0.0027497266,"c":0.0027592577,"v":0.0,"t":1733464800}
{"o":0.0027592577,"h":0.0027699566,"l":0.0027530318,"c":0.002753508,"v":0.0,"t":1733468400}
{"o":0.002753508,"h":0.0027707759,"l":0.0027399119,"c":0.0027707759,"v":0.0,"t":1733472000}
{"o":0.0027707759,"h":0.0028023061,"l":0.002769115,"c":0.0027968025,"v":0.0,"t":1733475600}
{"o":0.0027968025,"h":0.0028149507,"l":0.0027905167,"c":0.0027955114,"v":0.0,"t":1733479200}
{"o":0.0027955114,"h":0.0028217904,"l":0.0027897925,"c":0.0028143622,"v":0.0,"t":1733482800}
{"o":0.0028143622,"h":0.0028531487,"l":0.0027985266,"c":0.0028489711,"v":0.0,"t":1733486400}
{"o":0.0028489711,"h":0.0028534683,"l":0.0027996721,"c":0.0028086041,"v":0.0,"t":1733490000}
{"o":0.0028086041,"h":0.0028217135,"l":0.0027680474,"c":0.0027685723,"v":0.0,"t":1733493600}
{"o":0.0027685723,"h":0.0027956606,"l":0.0027461941,"c":0.0027674839,"v":0.0,"t":1733497200}
{"o":0.0027674839,"h":0.0027821678,"l":0.0027561253,"c":0.0027579506,"v":0.0,"t":1733500800}
{"o":0.0027579506,"h":0.0027640677,"l":0.0027387487,"c":0.0027547589,"v":0.0,"t":1733504400}
{"o":0.0027547589,"h":0.0027616457,"l":0.0027314948,"c":0.0027553369,"v":0.0,"t":1733508000}
{"o":0.0027553369,"h":0.0027754372,"l":0.002742122,"c":0.0027456737,"v":0.0,"t":1733511600}
{"o":0.0027456737,"h":0.0027698593,"l":0.0027339256,"c":0.0027626756,"v":0.0,"t":1733515200}
{"o":0.0027626756,"h":0.0027714609,"l":0.0027507519,"c":0.002770177,"v":0.0,"t":1733518800}
{"o":0.002770177,"h":0.00277744,"l":0.0027590387,"c":0.0027731188,"v":0.0,"t":1733522400}
{"o":0.0027731188,"h":0.0027973182,"l":0.0027654258,"c":0.0027794307,"v":0.0,"t":1733526000}
{"o":0.0027794307,"h":0.0027965951,"l":0.0027730685,"c":0.0027853962,"v":0.0,"t":1733529600}
{"o":0.0027853962,"h":0.0028113682,"l":0.0027771215,"c":0.0027959358,"v":0.0,"t":1733533200}
{"o":0.0027959358,"h":0.0028115824,"l":0.002782624,"c":0.002792678,"v":0.0,"t":1733536800}
{"o":0.002792678,"h":0.0028234084,"l":0.0027884756,"c":0.0028027505,"v":0.0,"t":1733540400}
{"o":0.0028027505,"h":0.0028130936,"l":0.0027953317,"c":0.0027977407,"v":0.0,"t":1733544000}
{"o":0.0027977407,"h":0.0028057181,"l":0.0027885733,"c":0.0027973553,"v":0.0,"t":1733547600}
{"o":0.0027973553,"h":0.0028059874,"l":0.002784723,"c":0.0027908032,"v":0.0,"t":1733551200}
{"o":0.0027908032,"h":0.0027984682,"l":0.002782303,"c":0.0027884968,"v":0.0,"t":1733554800}
{"o":0.0027884968,"h":0.0028021682,"l":0.002784717,"c":0.0027903392,"v":0.0,"t":1733558400}
{"o":0.0027903392,"h":0.0027959932,"l":0.0027584891,"c":0.0027595411,"v":0.0,"t":1733562000}
{"o":0.0027595411,"h":0.0027782548,"l":0.0027523186,"c":0.0027636478,"v":0.0,"t":1733565600}
{"o":0.0027636478,"h":0.0027677844,"l":0.0027534603,"c":0.0027654482,"v":0.0,"t":1733569200}
{"o":0.0027654482,"h":0.0027747026,"l":0.0027543454,"c":0.0027659748,"v":0.0,"t":1733572800}
{"o":0.0027659748,"h":0.002774587,"l":0.0027499521,"c":0.002752394,"v":0.0,"t":1733576400}
{"o":0.002752394,"h":0.0027718182,"l":0.0027128025,"c":0.0027146002,"v":0.0,"t":1733580000}
{"o":0.0027146002,"h":0.0027480954,"l":0.0027084882,"c":0.0027354137,"v":0.0,"t":1733583600}
{"o":0.0027354137,"h":0.0027582077,"l":0.0027195863,"c":0.0027228425,"v":0.0,"t":1733587200}
{"o":0.0027228425,"h":0.0027470418,"l":0.0027208254,"c":0.0027341394,"v":0.0,"t":1733590800}
{"o":0.0027341394,"h":0.0027428414,"l":0.0027176705,"c":0.0027233008,"v":0.0,"t":1733594400}
{"o":0.0027233008,"h":0.0027404815,"l":0.0027164083,"c":0.0027259668,"v":0.0,"t":1733598000}
{"o":0.0027259668,"h":0.0027387446,"l":0.0027107708,"c":0.0027317983,"v":0.0,"t":1733601600}
{"o":0.0027317983,"h":0.0027442566,"l":0.0027102959,"c":0.0027272843,"v":0.0,"t":1733605200}
{"o":0.0027272843,"h":0.0027624052,"l":0.0027045464,"c":0.0027598647,"v":0.0,"t":1733608800}
{"o":0.0027598647,"h":0.0027687133,"l":0.0027428583,"c":0.0027662753,"v":0.0,"t":1733612400}
{"o":0.0027662753,"h":0.0027858826,"l":0.0027508522,"c":0.0027554037,"v":0.0,"t":1733616000}
{"o":0.0027554037,"h":0.0027644949,"l":0.0027434903,"c":0.002753478,"v":0.0,"t":1733619600}
{"o":0.002753478,"h":0.0027543846,"l":0.0027271607,"c":0.0027317938,"v":0.0,"t":1733623200}
{"o":0.0027317938,"h":0.0027533283,"l":0.0027235763,"c":0.0027373836,"v":0.0,"t":1733626800}
{"o":0.0027373836,"h":0.0027639834,"l":0.0027330337,"c":0.0027638087,"v":0.0,"t":1733630400}
{"o":0.0027638087,"h":0.0027927939,"l":0.0027562808,"c":0.0027772284,"v":0.0,"t":1733634000}
{"o":0.0027772284,"h":0.0027854221,"l":0.0027618272,"c":0.0027674025,"v":0.0,"t":1733637600}
{"o":0.0027674025,"h":0.002775698,"l":0.0027586636,"c":0.0027735459,"v":0.0,"t":1733641200}
{"o":0.0027735459,"h":0.002805457,"l":0.0027711438,"c":0.0028045365,"v":0.0,"t":1733644800}
{"o":0.0028045365,"h":0.0028252685,"l":0.0027918561,"c":0.00281756,"v":0.0,"t":1733648400}
{"o":0.00281756,"h":0.0028178237,"l":0.0027871276,"c":0.0028013641,"v":0.0,"t":1733652000}
{"o":0.0028013641,"h":0.0028072449,"l":0.0027865453,"c":0.0027924336,"v":0.0,"t":1733655600}
{"o":0.0027924336,"h":0.0028076129,"l":0.0027847034,"c":0.0027916403,"v":0.0,"t":1733659200}
{"o":0.0027916403,"h":0.002799925,"l":0.002772565,"c":0.0027765398,"v":0.0,"t":1733662800}
{"o":0.0027765398,"h":0.0027963674,"l":0.0027747932,"c":0.0027948526,"v":0.0,"t":1733666400}
{"o":0.0027948526,"h":0.0028115007,"l":0.0027743619,"c":0.0027769687,"v":0.0,"t":1733670000}
{"o":0.0027769687,"h":0.0028002676,"l":0.0027726343,"c":0.0027939185,"v":0.0,"t":1733673600}
{"o":0.0027939185,"h":0.0028043011,"l":0.0027842075,"c":0.0027848563,"v":0.0,"t":1733677200}
{"o":0.0027848563,"h":0.0028040543,"l":0.0027833103,"c":0.0028027148,"v":0.0,"t":1733680800}
{"o":0.0028027148,"h":0.0028158862,"l":0.002783842,"c":0.0027869952,"v":0.0,"t":1733684400}
{"o":0.0027869952,"h":0.0028021296,"l":0.002783779,"c":0.0028002624,"v":0.0,"t":1733688000}
{"o":0.0028002624,"h":0.0028112778,"l":0.0027940636,"c":0.0027960489,"v":0.0,"t":1733691600}
{"o":0.0027960489,"h":0.0028000552,"l":0.0027833253,"c":0.0027836775,"v":0.0,"t":1733695200}
{"o":0.0027836775,"h":0.0027932499,"l":0.0027714933,"c":0.002779737,"v":0.0,"t":1733698800}
{"o":0.002779737,"h":0.0028339978,"l":0.0027768029,"c":0.0028200134,"v":0.0,"t":1733702400}
{"o":0.0028200134,"h":0.0028424086,"l":0.0028062214,"c":0.0028355628,"v":0.0,"t":1733706000}
{"o":0.0028355628,"h":0.0028662691,"l":0.0028207012,"c":0.0028418409,"v":0.0,"t":1733709600}
{"o":0.0028418409,"h":0.0028648781,"l":0.0028306358,"c":0.0028428928,"v":0.0,"t":1733713200}
{"o":0.0028428928,"h":0.0028570793,"l":0.002833164,"c":0.0028345287,"v":0.0,"t":1733716800}
{"o":0.0028345287,"h":0.0028476618,"l":0.0028305983,"c":0.0028336932,"v":0.0,"t":1733720400}
{"o":0.0028336932,"h":0.002863086,"l":0.0028330646,"c":0.0028595,"v":0.0,"t":1733724000}
{"o":0.0028595,"h":0.0028871856,"l":0.0028368887,"c":0.0028466374,"v":0.0,"t":1733727600}
{"o":0.0028466374,"h":0.0029131465,"l":0.0028436713,"c":0.0029095516,"v":0.0,"t":1733731200}
{"o":0.0029095516,"h":0.0029330019,"l":0.0028837491,"c":0.0029071076,"v":0.0,"t":1733734800}
{"o":0.0029071076,"h":0.0029151472,"l":0.0028895995,"c":0.0028924865,"v":0.0,"t":1733738400}
{"o":0.0028924865,"h":0.0029331667,"l":0.0028920768,"c":0.0029183284,"v":0.0,"t":1733742000}
{"o":0.0029183284,"h":0.002931662,"l":0.0028959326,"c":0.0028971464,"v":0.0,"t":1733745600}
{"o":0.0028971464,"h":0.0029093246,"l":0.0028701833,"c":0.0028794056,"v":0.0,"t":1733749200}
{"o":0.0028794056,"h":0.002889866,"l":0.0028449377,"c":0.0028572956,"v":0.0,"t":1733752800}
{"o":0.0028572956,"h":0.0029620895,"l":0.0028467148,"c":0.0029418453,"v":0.0,"t":1733756400}
{"o":0.0029418453,"h":0.0029651907,"l":0.0029148494,"c":0.0029377076,"v":0.0,"t":1733760000}
{"o":0.0029377076,"h":0.0029571448,"l":0.0029237922,"c":0.0029565637,"v":0.0,"t":1733763600}
{"o":0.0029565637,"h":0.0029571221,"l":0.0029274475,"c":0.0029391495,"v":0.0,"t":1733767200}
{"o":0.0029391495,"h":0.0029795283,"l":0.0029379362,"c":0.0029724575,"v":0.0,"t":1733770800}
{"o":0.0029724575,"h":0.0030190486,"l":0.0029433671,"c":0.0030060657,"v":0.0,"t":1733774400}
{"o":0.0030060657,"h":0.0032206132,"l":0.0029862304,"c":0.0030226581,"v":0.0,"t":1733778000}
{"o":0.0030226581,"h":0.0032034159,"l":0.0030117898,"c":0.0030255337,"v":0.0,"t":1733781600}
{"o":0.0030255337,"h":0.0030509102,"l":0.0029939249,"c":0.0030411836,"v":0.0,"t":1733785200}
{"o":0.0030411836,"h":0.003085487,"l":0.0029822867,"c":0.003026784,"v":0.0,"t":1733788800}
{"o":0.003026784,"h":0.0030532626,"l":0.0030041089,"c":0.0030102721,"v":0.0,"t":1733792400}
{"o":0.0030102721,"h":0.0031026026,"l":0.0030098874,"c":0.0030961159,"v":0.0,"t":1733796000}
{"o":0.0030961159,"h":0.003198281,"l":0.0030536724,"c":0.0030541927,"v":0.0,"t":1733799600}
{"o":0.0030541927,"h":0.0031062412,"l":0.0030452272,"c":0.0030494664,"v":0.0,"t":1733803200}
{"o":0.0030494664,"h":0.0030731352,"l":0.0030310229,"c":0.0030470093,"v":0.0,"t":1733806800}
{"o":0.0030470093,"h":0.0030588237,"l":0.003013191,"c":0.0030215413,"v":0.0,"t":1733810400}
{"o":0.0030215413,"h":0.0030543932,"l":0.0030209617,"c":0.0030327928,"v":0.0,"t":1733814000}
{"o":0.0030327928,"h":0.0030589133,"l":0.0030260148,"c":0.0030350028,"v":0.0,"t":1733817600}
{"o":0.0030350028,"h":0.0030514319,"l":0.0030144078,"c":0.0030371252,"v":0.0,"t":1733821200}
{"o":0.0030371252,"h":0.0030486164,"l":0.0030175749,"c":0.0030341514,"v":0.0,"t":1733824800}
{"o":0.0030341514,"h":0.0030640403,"l":0.0030322629,"c":0.0030479901,"v":0.0,"t":1733828400}
{"o":0.0030479901,"h":0.0031338279,"l":0.0030411052,"c":0.0031183429,"v":0.0,"t":1733832000}
{"o":0.0031183429,"h":0.0031217089,"l":0.0030608188,"c":0.0030732301,"v":0.0,"t":1733835600}
{"o":0.0030732301,"h":0.0030904013,"l":0.0030092315,"c":0.0030428397,"v":0.0,"t":1733839200}
{"o":0.0030428397,"h":0.0031981489,"l":0.0030216566,"c":0.0031904086,"v":0.0,"t":1733842800}
{"o":0.0031904086,"h":0.0032290901,"l":0.0031100055,"c":0.0031269526,"v":0.0,"t":1733846400}
{"o":0.0031269526,"h":0.0032395852,"l":0.0031216958,"c":0.0032351223,"v":0.0,"t":1733850000}
{"o":0.0032351223,"h":0.0032669022,"l":0.0031191186,"c":0.0031502452,"v":0.0,"t":1733853600}
{"o":0.0031502452,"h":0.0031548521,"l":0.0030975668,"c":0.0031076464,"v":0.0,"t":1733857200}
{"o":0.0031076464,"h":0.0031188963,"l":0.0030738004,"c":0.0030869028,"v":0.0,"t":1733860800}
{"o":0.0030869028,"h":0.0031066173,"l":0.0030459119,"c":0.0030905495,"v":0.0,"t":1733864400}
{"o":0.0030905495,"h":0.0030994214,"l":0.003066541,"c":0.0030719973,"v":0.0,"t":1733868000}
{"o":0.0030719973,"h":0.0030940186,"l":0.0030564486,"c":0.0030852299,"v":0.0,"t":1733871600}
{"o":0.0030852299,"h":0.0031157576,"l":0.0030574979,"c":0.0030652166,"v":0.0,"t":1733875200}
{"o":0.0030652166,"h":0.0031169182,"l":0.0030441668,"c":0.0031075976,"v":0.0,"t":1733878800}
{"o":0.0031075976,"h":0.0031132566,"l":0.003036708,"c":0.0030513213,"v":0.0,"t":1733882400}
{"o":0.0030513213,"h":0.0030536596,"l":0.0030040356,"c":0.0030043261,"v":0.0,"t":1733886000}
{"o":0.0030043261,"h":0.0030279526,"l":0.0029960569,"c":0.0030136977,"v":0.0,"t":1733889600}
{"o":0.0030136977,"h":0.0030379728,"l":0.0030080477,"c":0.0030186045,"v":0.0,"t":1733893200}
{"o":0.0030186045,"h":0.0030243605,"l":0.002991296,"c":0.0029988568,"v":0.0,"t":1733896800}
{"o":0.0029988568,"h":0.0030282312,"l":0.0029921063,"c":0.0030169275,"v":0.0,"t":1733900400}
{"o":0.0030169275,"h":0.0030191421,"l":0.0029558992,"c":0.0029692556,"v":0.0,"t":1733904000}
{"o":0.0029692556,"h":0.0029887608,"l":0.0029565895,"c":0.00296065,"v":0.0,"t":1733907600}
{"o":0.00296065,"h":0.0029618634,"l":0.0029425153,"c":0.0029434817,"v":0.0,"t":1733911200}
{"o":0.0029434817,"h":0.0029593002,"l":0.0029096077,"c":0.002931509,"v":0.0,"t":1733914800}
{"o":0.002931509,"h":0.0029386962,"l":0.0029081349,"c":0.0029310548,"v":0.0,"t":1733918400}
{"o":0.0029310548,"h":0.0029458105,"l":0.0028973951,"c":0.0029095733,"v":0.0,"t":1733922000}
{"o":0.0029095733,"h":0.0029332929,"l":0.0028941522,"c":0.002898524,"v":0.0,"t":1733925600}
{"o":0.002898524,"h":0.0029034877,"l":0.0028563925,"c":0.0028851121,"v":0.0,"t":1733929200}
{"o":0.0028851121,"h":0.0029070374,"l":0.0028564484,"c":0.0028762034,"v":0.0,"t":1733932800}
{"o":0.0028762034,"h":0.0029053588,"l":0.0028599474,"c":0.0028889505,"v":0.0,"t":1733936400}
{"o":0.0028889505,"h":0.0029047952,"l":0.0028720442,"c":0.0028835505,"v":0.0,"t":1733940000}
{"o":0.0028835505,"h":0.0028927833,"l":0.002862657,"c":0.0028654666,"v":0.0,"t":1733943600}
{"o":0.0028654666,"h":0.0028841476,"l":0.0028442331,"c":0.0028764307,"v":0.0,"t":1733947200}
{"o":0.0028764307,"h":0.0028934299,"l":0.0028708705,"c":0.0028768251,"v":0.0,"t":1733950800}
{"o":0.0028768251,"h":0.0028893614,"l":0.0028714203,"c":0.002886977,"v":0.0,"t":1733954400}
{"o":0.002886977,"h":0.0029059934,"l":0.0028807282,"c":0.0028994912,"v":0.0,"t":1733958000}
{"o":0.0028994912,"h":0.0029103526,"l":0.0028921375,"c":0.0028997235,"v":0.0,"t":1733961600}
{"o":0.0028997235,"h":0.0029201086,"l":0.0028925453,"c":0.0029140444,"v":0.0,"t":1733965200}
{"o":0.0029140444,"h":0.0029273653,"l":0.002871609,"c":0.0028760155,"v":0.0,"t":1733968800}
{"o":0.0028760155,"h":0.002893511,"l":0.0028396052,"c":0.0028605109,"v":0.0,"t":1733972400}
{"o":0.0028605109,"h":0.0028845362,"l":0.0028473668,"c":0.0028669285,"v":0.0,"t":1733976000}
{"o":0.0028669285,"h":0.0028719997,"l":0.0028292338,"c":0.0028494315,"v":0.0,"t":1733979600}
{"o":0.0028494315,"h":0.0028759003,"l":0.00284335,"c":0.0028636165,"v":0.0,"t":1733983200}
{"o":0.0028636165,"h":0.0028685363,"l":0.0028464491,"c":0.0028658641,"v":0.0,"t":1733986800}
{"o":0.0028658641,"h":0.0028662888,"l":0.0028333532,"c":0.0028379669,"v":0.0,"t":1733990400}
{"o":0.0028379669,"h":0.0028446343,"l":0.0028228028,"c":0.0028434571,"v":0.0,"t":1733994000}
{"o":0.0028434571,"h":0.0028754548,"l":0.0028420462,"c":0.0028657791,"v":0.0,"t":1733997600}
{"o":0.0028657791,"h":0.0028872401,"l":0.0028620471,"c":0.0028710472,"v":0.0,"t":1734001200}
{"o":0.0028710472,"h":0.0028715903,"l":0.002844639,"c":0.0028494451,"v":0.0,"t":1734004800}
{"o":0.0028494451,"h":0.0028819287,"l":0.0028341043,"c":0.0028664823,"v":0.0,"t":1734008400}
{"o":0.0028664823,"h":0.0028753833,"l":0.0028259591,"c":0.0028346684,"v":0.0,"t":1734012000}
{"o":0.0028346684,"h":0.0028642031,"l":0.0028321485,"c":0.0028494399,"v":0.0,"t":1734015600}
{"o":0.0028494399,"h":0.0028602069,"l":0.002815218,"c":0.0028559969,"v":0.0,"t":1734019200}
{"o":0.0028559969,"h":0.0028563368,"l":0.0028128386,"c":0.0028154746,"v":0.0,"t":1734022800}
{"o":0.0028154746,"h":0.0028555999,"l":0.0028082906,"c":0.0028486286,"v":0.0,"t":1734026400}
{"o":0.0028486286,"h":0.0029099544,"l":0.0028448843,"c":0.0029011697,"v":0.0,"t":1734030000}
{"o":0.0029011697,"h":0.002902893,"l":0.0028698569,"c":0.0028812363,"v":0.0,"t":1734033600}
{"o":0.0028812363,"h":0.0029108248,"l":0.0028802183,"c":0.0028956173,"v":0.0,"t":1734037200}
{"o":0.0028956173,"h":0.0029206536,"l":0.0028853645,"c":0.0028887754,"v":0.0,"t":1734040800}
{"o":0.0028887754,"h":0.0029232188,"l":0.0028830487,"c":0.002905246,"v":0.0,"t":1734044400}
{"o":0.002905246,"h":0.0029134304,"l":0.0028851252,"c":0.0029024505,"v":0.0,"t":1734048000}
{"o":0.0029024505,"h":0.0029389535,"l":0.0029004347,"c":0.0029145177,"v":0.0,"t":1734051600}
{"o":0.0029145177,"h":0.0029268847,"l":0.0028837278,"c":0.0028986465,"v":0.0,"t":1734055200}
{"o":0.0028986465,"h":0.0029089883,"l":0.0028919204,"c":0.0029015768,"v":0.0,"t":1734058800}
{"o":0.0029015768,"h":0.0029236927,"l":0.002897495,"c":0.0029176087,"v":0.0,"t":1734062400}
{"o":0.0029176087,"h":0.0029223342,"l":0.0029057186,"c":0.0029213192,"v":0.0,"t":1734066000}
{"o":0.0029213192,"h":0.0029620994,"l":0.0029077286,"c":0.0029412774,"v":0.0,"t":1734069600}
{"o":0.0029412774,"h":0.0029811152,"l":0.0029273353,"c":0.0029319113,"v":0.0,"t":1734073200}
{"o":0.0029319113,"h":0.0029443415,"l":0.0029130177,"c":0.0029147942,"v":0.0,"t":1734076800}
{"o":0.0029147942,"h":0.0029391838,"l":0.0029100836,"c":0.0029256211,"v":0.0,"t":1734080400}
{"o":0.0029256211,"h":0.0029414801,"l":0.0029100207,"c":0.0029147838,"v":0.0,"t":1734084000}
{"o":0.0029147838,"h":0.0029226923,"l":0.0029002264,"c":0.0029226923,"v":0.0,"t":1734087600}
{"o":0.0029226923,"h":0.0029367874,"l":0.0029082924,"c":0.0029241219,"v":0.0,"t":1734091200}
{"o":0.0029241219,"h":0.0029731405,"l":0.0029226582,"c":0.0029504611,"v":0.0,"t":1734094800}
{"o":0.0029504611,"h":0.0029688988,"l":0.0029378411,"c":0.0029437019,"v":0.0,"t":1734098400}
{"o":0.0029437019,"h":0.0029879327,"l":0.0029149668,"c":0.002981087,"v":0.0,"t":1734102000}
{"o":0.002981087,"h":0.0029889155,"l":0.0029573441,"c":0.0029843177,"v":0.0,"t":1734105600}
{"o":0.0029843177,"h":0.0029852,"l":0.002944973,"c":0.0029523205,"v":0.0,"t":1734109200}
{"o":0.0029523205,"h":0.002976665,"l":0.0029485183,"c":0.0029680964,"v":0.0,"t":1734112800}
{"o":0.0029680964,"h":0.0029841913,"l":0.0029493208,"c":0.0029523465,"v":0.0,"t":1734116400}
{"o":0.0029523465,"h":0.002956084,"l":0.0029345759,"c":0.0029434749,"v":0.0,"t":1734120000}
{"o":0.0029434749,"h":0.0029547795,"l":0.0029395889,"c":0.0029464049,"v":0.0,"t":1734123600}
{"o":0.0029464049,"h":0.002983398,"l":0.0029382733,"c":0.0029476898,"v":0.0,"t":1734127200}
{"o":0.0029476898,"h":0.0029557752,"l":0.0029307533,"c":0.002932833,"v":0.0,"t":1734130800}
{"o":0.002932833,"h":0.0029476249,"l":0.002926826,"c":0.0029376432,"v":0.0,"t":1734134400}
{"o":0.0029376432,"h":0.0029386575,"l":0.0029033018,"c":0.0029220938,"v":0.0,"t":1734138000}
{"o":0.0029220938,"h":0.0029309831,"l":0.0029061648,"c":0.0029181031,"v":0.0,"t":1734141600}
{"o":0.0029181031,"h":0.0029226048,"l":0.002910422,"c":0.0029142002,"v":0.0,"t":1734145200}
{"o":0.0029142002,"h":0.002938236,"l":0.0029128186,"c":0.0029239833,"v":0.0,"t":1734148800}
{"o":0.0029239833,"h":0.0029287424,"l":0.0029146205,"c":0.0029147539,"v":0.0,"t":1734152400}
{"o":0.0029147539,"h":0.0029175741,"l":0.0028951429,"c":0.0029084545,"v":0.0,"t":1734156000}
{"o":0.0029084545,"h":0.0029197382,"l":0.0029038622,"c":0.0029174676,"v":0.0,"t":1734159600}
{"o":0.0029174676,"h":0.002927218,"l":0.0029076356,"c":0.0029127088,"v":0.0,"t":1734163200}
{"o":0.0029127088,"h":0.0029244665,"l":0.0029081648,"c":0.0029182106,"v":0.0,"t":1734166800}
{"o":0.0029182106,"h":0.0029354544,"l":0.0029164846,"c":0.0029308263,"v":0.0,"t":1734170400}
{"o":0.0029308263,"h":0.0029421254,"l":0.0029263103,"c":0.0029391314,"v":0.0,"t":1734174000}
{"o":0.0029391314,"h":0.0029691117,"l":0.0029350098,"c":0.0029649186,"v":0.0,"t":1734177600}
{"o":0.0029649186,"h":0.0030004192,"l":0.0029610259,"c":0.0029857884,"v":0.0,"t":1734181200}
{"o":0.0029857884,"h":0.0029952553,"l":0.0029624081,"c":0.0029725006,"v":0.0,"t":1734184800}
{"o":0.0029725006,"h":0.0029773454,"l":0.0029515342,"c":0.0029623959,"v":0.0,"t":1734188400}
{"o":0.0029623959,"h":0.0029912763,"l":0.0029623959,"c":0.0029762571,"v":0.0,"t":1734192000}
{"o":0.0029762571,"h":0.0030251702,"l":0.0029693685,"c":0.0030204431,"v":0.0,"t":1734195600}
{"o":0.0030204431,"h":0.0030569243,"l":0.0030074327,"c":0.0030272557,"v":0.0,"t":1734199200}
{"o":0.0030272557,"h":0.0030617601,"l":0.0030073546,"c":0.0030235934,"v":0.0,"t":1734202800}
{"o":0.0030235934,"h":0.0030649558,"l":0.0030162404,"c":0.00305777,"v":0.0,"t":1734206400}
{"o":0.00305777,"h":0.0030596436,"l":0.0030276298,"c":0.0030335603,"v":0.0,"t":1734210000}
{"o":0.0030335603,"h":0.0030447489,"l":0.0030038953,"c":0.0030246123,"v":0.0,"t":1734213600}
{"o":0.0030246123,"h":0.0030276148,"l":0.0029845486,"c":0.0029985631,"v":0.0,"t":1734217200}
{"o":0.0029985631,"h":0.0030130015,"l":0.0029893453,"c":0.0030001742,"v":0.0,"t":1734220800}
{"o":0.0030001742,"h":0.0030024072,"l":0.0029768598,"c":0.002980665,"v":0.0,"t":1734224400}
{"o":0.002980665,"h":0.0029855184,"l":0.0029733589,"c":0.0029838661,"v":0.0,"t":1734228000}
{"o":0.0029838661,"h":0.0030057517,"l":0.0029818018,"c":0.0030057517,"v":0.0,"t":1734231600}
{"o":0.0030057517,"h":0.0030070319,"l":0.002972787,"c":0.0029939419,"v":0.0,"t":1734235200}
{"o":0.0029939419,"h":0.0029976175,"l":0.0029798116,"c":0.0029961782,"v":0.0,"t":1734238800}
{"o":0.0029961782,"h":0.0030220239,"l":0.0029935587,"c":0.0030215084,"v":0.0,"t":1734242400}
{"o":0.0030215084,"h":0.0030579057,"l":0.0030138575,"c":0.0030349168,"v":0.0,"t":1734246000}
{"o":0.0030349168,"h":0.0030464869,"l":0.0030149549,"c":0.0030171569,"v":0.0,"t":1734249600}
{"o":0.0030171569,"h":0.0030256608,"l":0.0030052629,"c":0.0030081181,"v":0.0,"t":1734253200}
{"o":0.0030081181,"h":0.0030243462,"l":0.0029956182,"c":0.0030237327,"v":0.0,"t":1734256800}
{"o":0.0030237327,"h":0.0030297772,"l":0.0030163904,"c":0.0030202924,"v":0.0,"t":1734260400}
{"o":0.0030202924,"h":0.0030344855,"l":0.0029989307,"c":0.0030034281,"v":0.0,"t":1734264000}
{"o":0.0030034281,"h":0.0030234151,"l":0.0029902464,"c":0.0030060831,"v":0.0,"t":1734267600}
{"o":0.0030060831,"h":0.0030073896,"l":0.0029777554,"c":0.0029800965,"v":0.0,"t":1734271200}
{"o":0.0029800965,"h":0.0030002158,"l":0.002978378,"c":0.0029857555,"v":0.0,"t":1734274800}
{"o":0.0029857555,"h":0.0029905775,"l":0.002964594,"c":0.0029693388,"v":0.0,"t":1734278400}
{"o":0.0029693388,"h":0.0029887193,"l":0.0029684386,"c":0.002979567,"v":0.0,"t":1734282000}
{"o":0.002979567,"h":0.002991174,"l":0.0029781581,"c":0.0029846664,"v":0.0,"t":1734285600}
{"o":0.0029846664,"h":0.0029853559,"l":0.0029687407,"c":0.002980712,"v":0.0,"t":1734289200}
{"o":0.002980712,"h":0.0030017463,"l":0.0029771775,"c":0.0029911155,"v":0.0,"t":1734292800}
{"o":0.0029911155,"h":0.003044521,"l":0.0029895455,"c":0.0030406047,"v":0.0,"t":1734296400}
{"o":0.0030406047,"h":0.0030551701,"l":0.0030005552,"c":0.0030064345,"v":0.0,"t":1734300000}
{"o":0.0030064345,"h":0.0030075186,"l":0.0029240325,"c":0.002940733,"v":0.0,"t":1734303600}
{"o":0.002940733,"h":0.0029639012,"l":0.0028996317,"c":0.0029191829,"v":0.0,"t":1734307200}
{"o":0.0029191829,"h":0.0029292807,"l":0.0029043642,"c":0.0029236618,"v":0.0,"t":1734310800}
{"o":0.0029236618,"h":0.0029709908,"l":0.002921972,"c":0.0029671259,"v":0.0,"t":1734314400}
{"o":0.0029671259,"h":0.0029919849,"l":0.0029587175,"c":0.0029817508,"v":0.0,"t":1734318000}
{"o":0.0029817508,"h":0.0029875838,"l":0.0029681852,"c":0.0029793531,"v":0.0,"t":1734321600}
{"o":0.0029793531,"h":0.0029897802,"l":0.0029648296,"c":0.0029670239,"v":0.0,"t":1734325200}
{"o":0.0029670239,"h":0.0029733551,"l":0.0029519061,"c":0.0029623243,"v":0.0,"t":1734328800}
{"o":0.0029623243,"h":0.002966141,"l":0.0029457863,"c":0.0029559573,"v":0.0,"t":1734332400}
{"o":0.0029559573,"h":0.0030006656,"l":0.0029533861,"c":0.0029986537,"v":0.0,"t":1734336000}
{"o":0.0029986537,"h":0.0030203422,"l":0.0029933596,"c":0.0030183465,"v":0.0,"t":1734339600}
{"o":0.0030183465,"h":0.0030654761,"l":0.0030137124,"c":0.0030320422,"v":0.0,"t":1734343200}
{"o":0.0030320422,"h":0.0031029624,"l":0.0030269203,"c":0.0030818569,"v":0.0,"t":1734346800}
{"o":0.0030818569,"h":0.0031145427,"l":0.0030550519,"c":0.0030794085,"v":0.0,"t":1734350400}
{"o":0.0030794085,"h":0.003094228,"l":0.003047907,"c":0.0030510754,"v":0.0,"t":1734354000}
{"o":0.0030510754,"h":0.0030737927,"l":0.0030245103,"c":0.0030448863,"v":0.0,"t":1734357600}
{"o":0.0030448863,"h":0.0030581636,"l":0.0030236206,"c":0.003039305,"v":0.0,"t":1734361200}
{"o":0.003039305,"h":0.0030414489,"l":0.0030022851,"c":0.0030174794,"v":0.0,"t":1734364800}
{"o":0.0030174794,"h":0.0030174808,"l":0.0029821366,"c":0.0030045165,"v":0.0,"t":1734368400}
{"o":0.0030045165,"h":0.0030209506,"l":0.0029719207,"c":0.0029727752,"v":0.0,"t":1734372000}
{"o":0.0029727752,"h":0.0030397451,"l":0.002971787,"c":0.0030193221,"v":0.0,"t":1734375600}
{"o":0.0030193221,"h":0.0030642078,"l":0.0030159632,"c":0.0030460255,"v":0.0,"t":1734379200}
{"o":0.0030460255,"h":0.0030460255,"l":0.0030126069,"c":0.0030137719,"v":0.0,"t":1734382800}
{"o":0.0030137719,"h":0.0030410475,"l":0.0030097757,"c":0.0030258489,"v":0.0,"t":1734386400}
{"o":0.0030258489,"h":0.0030541464,"l":0.0030182754,"c":0.0030494017,"v":0.0,"t":1734390000}
{"o":0.0030494017,"h":0.0031120185,"l":0.0030422444,"c":0.0031116943,"v":0.0,"t":1734393600}
{"o":0.0031116943,"h":0.0031177972,"l":0.0030685571,"c":0.0030770475,"v":0.0,"t":1734397200}
{"o":0.0030770475,"h":0.0030920606,"l":0.0030613372,"c":0.0030815634,"v":0.0,"t":1734400800}
{"o":0.0030815634,"h":0.0030990212,"l":0.0030564121,"c":0.0030606238,"v":0.0,"t":1734404400}
{"o":0.0030606238,"h":0.0031054891,"l":0.0030558688,"c":0.0030773531,"v":0.0,"t":1734408000}
{"o":0.0030773531,"h":0.0030936487,"l":0.0030636104,"c":0.003067139,"v":0.0,"t":1734411600}
{"o":0.003067139,"h":0.0030837311,"l":0.003052564,"c":0.0030658394,"v":0.0,"t":1734415200}
{"o":0.0030658394,"h":0.003069116,"l":0.0030448768,"c":0.003058137,"v":0.0,"t":1734418800}
{"o":0.003058137,"h":0.0030744928,"l":0.0030158731,"c":0.003035687,"v":0.0,"t":1734422400}
{"o":0.003035687,"h":0.0030476349,"l":0.0029661459,"c":0.0029719583,"v":0.0,"t":1734426000}
{"o":0.0029719583,"h":0.0029919208,"l":0.0029466906,"c":0.0029583554,"v":0.0,"t":1734429600}
{"o":0.0029583554,"h":0.0029823352,"l":0.0029517822,"c":0.0029757374,"v":0.0,"t":1734433200}
{"o":0.0029757374,"h":0.0029825436,"l":0.0028817844,"c":0.0028978725,"v":0.0,"t":1734436800}
{"o":0.0028978725,"h":0.0029739651,"l":0.0028968216,"c":0.0029494386,"v":0.0,"t":1734440400}
{"o":0.0029494386,"h":0.0030106484,"l":0.002941133,"c":0.0029685816,"v":0.0,"t":1734444000}
{"o":0.0029685816,"h":0.003037799,"l":0.0029678337,"c":0.0029897211,"v":0.0,"t":1734447600}
{"o":0.0029897211,"h":0.0029984902,"l":0.0029011099,"c":0.0029051946,"v":0.0,"t":1734451200}
{"o":0.0029051946,"h":0.0029313781,"l":0.0028867115,"c":0.0028984893,"v":0.0,"t":1734454800}
{"o":0.0028984893,"h":0.002935264,"l":0.0028799573,"c":0.0028940529,"v":0.0,"t":1734458400}
{"o":0.0028940529,"h":0.0029160188,"l":0.0028813794,"c":0.0028988983,"v":0.0,"t":1734462000}
{"o":0.0028988983,"h":0.0029304325,"l":0.0028852185,"c":0.002912484,"v":0.0,"t":1734465600}
{"o":0.002912484,"h":0.0029338048,"l":0.0029078258,"c":0.0029218335,"v":0.0,"t":1734469200}
{"o":0.0029218335,"h":0.0029798749,"l":0.0029184995,"c":0.0029474571,"v":0.0,"t":1734472800}
{"o":0.0029474571,"h":0.0029896268,"l":0.0029453952,"c":0.0029541395,"v":0.0,"t":1734476400}
{"o":0.0029541395,"h":0.002974196,"l":0.0029167972,"c":0.0029400866,"v":0.0,"t":1734480000}
{"o":0.0029400866,"h":0.00302355,"l":0.002928173,"c":0.003017363,"v":0.0,"t":1734483600}
{"o":0.003017363,"h":0.0030281144,"l":0.002987184,"c":0.0030150345,"v":0.0,"t":1734487200}
{"o":0.0030150345,"h":0.0030392375,"l":0.0029989,"c":0.0030317213,"v":0.0,"t":1734490800}
{"o":0.0030317213,"h":0.0030670903,"l":0.0030257048,"c":0.0030365011,"v":0.0,"t":1734494400}
{"o":0.0030365011,"h":0.0030619623,"l":0.0030208812,"c":0.0030562925,"v":0.0,"t":1734498000}
{"o":0.0030562925,"h":0.0030875625,"l":0.003042624,"c":0.0030620179,"v":0.0,"t":1734501600}
{"o":0.0030620179,"h":0.0030706474,"l":0.0030368019,"c":0.0030537902,"v":0.0,"t":1734505200}
{"o":0.0030537902,"h":0.003076779,"l":0.0030350979,"c":0.003055764,"v":0.0,"t":1734508800}
{"o":0.003055764,"h":0.0030571137,"l":0.0030281105,"c":0.0030432841,"v":0.0,"t":1734512400}
{"o":0.0030432841,"h":0.0030577072,"l":0.00301825,"c":0.0030324204,"v":0.0,"t":1734516000}
{"o":0.0030324204,"h":0.0030346671,"l":0.0030109041,"c":0.0030276019,"v":0.0,"t":1734519600}
{"o":0.0030276019,"h":0.0030552798,"l":0.0030159152,"c":0.0030467794,"v":0.0,"t":1734523200}
{"o":0.0030467794,"h":0.0030709367,"l":0.0030247959,"c":0.0030572228,"v":0.0,"t":1734526800}
{"o":0.0030572228,"h":0.0030694294,"l":0.0030322238,"c":0.0030608301,"v":0.0,"t":1734530400}
{"o":0.0030608301,"h":0.0030739879,"l":0.0030147824,"c":0.0030294312,"v":0.0,"t":1734534000}
{"o":0.0030294312,"h":0.0030658828,"l":0.003018997,"c":0.0030510131,"v":0.0,"t":1734537600}
{"o":0.0030510131,"h":0.0030828853,"l":0.0030288876,"c":0.0030440336,"v":0.0,"t":1734541200}
{"o":0.0030440336,"h":0.0030630267,"l":0.0030243633,"c":0.0030263785,"v":0.0,"t":1734544800}
{"o":0.0030263785,"h":0.0031170667,"l":0.0030204615,"c":0.0031141492,"v":0.0,"t":1734548400}
{"o":0.0031141492,"h":0.0032082144,"l":0.003101223,"c":0.0031843314,"v":0.0,"t":1734552000}
{"o":0.0031843314,"h":0.0032553105,"l":0.0031363665,"c":0.0031585027,"v":0.0,"t":1734555600}
{"o":0.0031585027,"h":0.0032222554,"l":0.0031399966,"c":0.0031952682,"v":0.0,"t":1734559200}
{"o":0.0031952682,"h":0.0032464112,"l":0.0031771783,"c":0.0031917611,"v":0.0,"t":1734562800}
{"o":0.0031917611,"h":0.0032070637,"l":0.0031524419,"c":0.0031692408,"v":0.0,"t":1734566400}
{"o":0.0031692408,"h":0.0032522329,"l":0.0031686502,"c":0.0032444576,"v":0.0,"t":1734570000}
{"o":0.0032444576,"h":0.0033264812,"l":0.0032043638,"c":0.0032063719,"v":0.0,"t":1734573600}
{"o":0.0032063719,"h":0.0032198524,"l":0.0031257113,"c":0.0031596049,"v":0.0,"t":1734577200}
{"o":0.0031596049,"h":0.0031866343,"l":0.0031455596,"c":0.0031788655,"v":0.0,"t":1734580800}
{"o":0.0031788655,"h":0.0031840742,"l":0.0031334857,"c":0.0031431096,"v":0.0,"t":1734584400}
{"o":0.0031431096,"h":0.0031632979,"l":0.0031218085,"c":0.003136317,"v":0.0,"t":1734588000}
{"o":0.003136317,"h":0.003141529,"l":0.0031006932,"c":0.0031142749,"v":0.0,"t":1734591600}
{"o":0.0031142749,"h":0.0031677222,"l":0.0031138934,"c":0.0031595992,"v":0.0,"t":1734595200}
{"o":0.0031595992,"h":0.0031713347,"l":0.0031369136,"c":0.0031412786,"v":0.0,"t":1734598800}
{"o":0.0031412786,"h":0.0031538452,"l":0.003121314,"c":0.0031357125,"v":0.0,"t":1734602400}
{"o":0.0031357125,"h":0.0031507183,"l":0.0031305629,"c":0.0031348297,"v":0.0,"t":1734606000}
{"o":0.0031348297,"h":0.0031939656,"l":0.0031152231,"c":0.0031747706,"v":0.0,"t":1734609600}
{"o":0.0031747706,"h":0.0031862677,"l":0.0031542988,"c":0.0031758335,"v":0.0,"t":1734613200}
{"o":0.0031758335,"h":0.0032102785,"l":0.0031330569,"c":0.0031967885,"v":0.0,"t":1734616800}
{"o":0.0031967885,"h":0.0032734229,"l":0.0031960916,"c":0.0032107377,"v":0.0,"t":1734620400}
{"o":0.0032107377,"h":0.0032616904,"l":0.0031887527,"c":0.0032005333,"v":0.0,"t":1734624000}
{"o":0.0032005333,"h":0.0033856661,"l":0.0031998209,"c":0.0033480514,"v":0.0,"t":1734627600}
{"o":0.0033480514,"h":0.0035445367,"l":0.003313182,"c":0.0033903956,"v":0.0,"t":1734631200}
{"o":0.0033903956,"h":0.003533181,"l":0.0033612227,"c":0.0034439835,"v":0.0,"t":1734634800}
{"o":0.0034439835,"h":0.0035287893,"l":0.0033726107,"c":0.0034124537,"v":0.0,"t":1734638400}
{"o":0.0034124537,"h":0.0034401203,"l":0.0033144575,"c":0.0033909224,"v":0.0,"t":1734642000}
{"o":0.0033909224,"h":0.0034291891,"l":0.003346639,"c":0.0033517389,"v":0.0,"t":1734645600}
{"o":0.0033517389,"h":0.0034161877,"l":0.0033517389,"c":0.0034064475,"v":0.0,"t":1734649200}
{"o":0.0034064475,"h":0.0034429754,"l":0.0033549256,"c":0.0033802546,"v":0.0,"t":1734652800}
{"o":0.0033802546,"h":0.0034159201,"l":0.003358262,"c":0.0033997484,"v":0.0,"t":1734656400}
{"o":0.0033997484,"h":0.0034063863,"l":0.0033008712,"c":0.0033232195,"v":0.0,"t":1734660000}
{"o":0.0033232195,"h":0.0033661358,"l":0.0033172235,"c":0.0033604835,"v":0.0,"t":1734663600}
{"o":0.0033604835,"h":0.0033891805,"l":0.0033349523,"c":0.0033875448,"v":0.0,"t":1734667200}
{"o":0.0033875448,"h":0.0034354048,"l":0.003375284,"c":0.0034250116,"v":0.0,"t":1734670800}
{"o":0.0034250116,"h":0.0035083642,"l":0.0033944251,"c":0.0034782142,"v":0.0,"t":1734674400}
{"o":0.0034782142,"h":0.003478642,"l":0.0033845516,"c":0.0034497174,"v":0.0,"t":1734678000}
{"o":0.0034497174,"h":0.0038269982,"l":0.0034455737,"c":0.0036325907,"v":0.0,"t":1734681600}
{"o":0.0036325907,"h":0.0037048213,"l":0.0035388631,"c":0.0036108662,"v":0.0,"t":1734685200}
{"o":0.0036108662,"h":0.0037397795,"l":0.0035799445,"c":0.0036150476,"v":0.0,"t":1734688800}
{"o":0.0036150476,"h":0.0037688007,"l":0.003582188,"c":0.0037521316,"v":0.0,"t":1734692400}
{"o":0.0037521316,"h":0.003755924,"l":0.0035581905,"c":0.0035906342,"v":0.0,"t":1734696000}
{"o":0.0035906342,"h":0.0036224222,"l":0.0034948954,"c":0.003502189,"v":0.0,"t":1734699600}
{"o":0.003502189,"h":0.0035409479,"l":0.003480352,"c":0.0035040744,"v":0.0,"t":1734703200}
{"o":0.0035040744,"h":0.0035206661,"l":0.0034505261,"c":0.0034750375,"v":0.0,"t":1734706800}
{"o":0.0034750375,"h":0.0035042801,"l":0.0034203724,"c":0.0034565481,"v":0.0,"t":1734710400}
{"o":0.0034565481,"h":0.0034730699,"l":0.0034194033,"c":0.0034336147,"v":0.0,"t":1734714000}
{"o":0.0034336147,"h":0.0034903646,"l":0.0034264925,"c":0.0034625306,"v":0.0,"t":1734717600}
{"o":0.0034625306,"h":0.0034628938,"l":0.0034126278,"c":0.0034418829,"v":0.0,"t":1734721200}
{"o":0.0034418829,"h":0.0034931926,"l":0.0034410927,"c":0.0034706692,"v":0.0,"t":1734724800}
{"o":0.0034706692,"h":0.0035110335,"l":0.0034525929,"c":0.0034548232,"v":0.0,"t":1734728400}
{"o":0.0034548232,"h":0.0034666956,"l":0.0034226602,"c":0.0034244175,"v":0.0,"t":1734732000}
{"o":0.0034244175,"h":0.0034293374,"l":0.0033904384,"c":0.0033904384,"v":0.0,"t":1734735600}
{"o":0.0033904384,"h":0.0034168518,"l":0.0033806881,"c":0.0033975176,"v":0.0,"t":1734739200}
{"o":0.0033975176,"h":0.0034010655,"l":0.0033537445,"c":0.0033766975,"v":0.0,"t":1734742800}
{"o":0.0033766975,"h":0.0033996421,"l":0.0033677172,"c":0.0033917703,"v":0.0,"t":1734746400}
{"o":0.0033917703,"h":0.0034085224,"l":0.0033831437,"c":0.0033949605,"v":0.0,"t":1734750000}
{"o":0.0033949605,"h":0.0033973346,"l":0.0033577812,"c":0.0033577812,"v":0.0,"t":1734753600}
{"o":0.0033577812,"h":0.0033622397,"l":0.0033112392,"c":0.00331372,"v":0.0,"t":1734757200}
{"o":0.00331372,"h":0.0033373632,"l":0.0032979857,"c":0.0033085107,"v":0.0,"t":1734760800}
{"o":0.0033085107,"h":0.0033196015,"l":0.003264774,"c":0.0033196015,"v":0.0,"t":1734764400}
{"o":0.0033196015,"h":0.0033566713,"l":0.0033152714,"c":0.0033566713,"v":0.0,"t":1734768000}
{"o":0.0033566713,"h":0.0033939245,"l":0.0033499315,"c":0.0033816673,"v":0.0,"t":1734771600}
{"o":0.0033816673,"h":0.0034026529,"l":0.0033661162,"c":0.0033921847,"v":0.0,"t":1734775200}
{"o":0.0033921847,"h":0.0034315878,"l":0.0033895166,"c":0.0034187584,"v":0.0,"t":1734778800}
{"o":0.0034187584,"h":0.0035331741,"l":0.0034155325,"c":0.0035245808,"v":0.0,"t":1734782400}
{"o":0.0035245808,"h":0.003600003,"l":0.0034956468,"c":0.0035532073,"v":0.0,"t":1734786000}
{"o":0.0035532073,"h":0.0035897664,"l":0.0035134832,"c":0.0035799024,"v":0.0,"t":1734789600}
{"o":0.0035799024,"h":0.003590178,"l":0.0035213182,"c":0.0035323927,"v":0.0,"t":1734793200}
{"o":0.0035323927,"h":0.0036042884,"l":0.0035183875,"c":0.0035852324,"v":0.0,"t":1734796800}
{"o":0.0035852324,"h":0.0036521934,"l":0.0035619571,"c":0.003585506,"v":0.0,"t":1734800400}
{"o":0.003585506,"h":0.0036728526,"l":0.0035612742,"c":0.0036201055,"v":0.0,"t":1734804000}
{"o":0.0036201055,"h":0.0036974816,"l":0.0036172851,"c":0.0036343116,"v":0.0,"t":1734807600}
{"o":0.0036343116,"h":0.0036661957,"l":0.0035968625,"c":0.00363178,"v":0.0,"t":1734811200}
{"o":0.00363178,"h":0.0036912498,"l":0.0036191973,"c":0.0036507896,"v":0.0,"t":1734814800}
{"o":0.0036507896,"h":0.0036793546,"l":0.0036098652,"c":0.0036408371,"v":0.0,"t":1734818400}
{"o":0.0036408371,"h":0.0036939965,"l":0.0036157197,"c":0.003635681,"v":0.0,"t":1734822000}
{"o":0.003635681,"h":0.0036840804,"l":0.0035968254,"c":0.0036262383,"v":0.0,"t":1734825600}
{"o":0.0036262383,"h":0.0036546984,"l":0.0035860304,"c":0.0036088733,"v":0.0,"t":1734829200}
{"o":0.0036088733,"h":0.0036416071,"l":0.0035876661,"c":0.0036277544,"v":0.0,"t":1734832800}
{"o":0.0036277544,"h":0.0036557344,"l":0.0035894432,"c":0.0036127126,"v":0.0,"t":1734836400}
{"o":0.0036127126,"h":0.0036664625,"l":0.0035988859,"c":0.0036664625,"v":0.0,"t":1734840000}
{"o":0.0036664625,"h":0.0037094375,"l":0.0036487703,"c":0.0036522446,"v":0.0,"t":1734843600}
{"o":0.0036522446,"h":0.0036646153,"l":0.0035904112,"c":0.0036020876,"v":0.0,"t":1734847200}
{"o":0.0036020876,"h":0.0036105469,"l":0.0035701227,"c":0.0035796574,"v":0.0,"t":1734850800}
{"o":0.0035796574,"h":0.0035887081,"l":0.0035518194,"c":0.0035795599,"v":0.0,"t":1734854400}
{"o":0.0035795599,"h":0.0035917314,"l":0.0035302472,"c":0.0035560691,"v":0.0,"t":1734858000}
{"o":0.0035560691,"h":0.0035612518,"l":0.0035295204,"c":0.0035546302,"v":0.0,"t":1734861600}
{"o":0.0035546302,"h":0.0035587417,"l":0.003527999,"c":0.0035353947,"v":0.0,"t":1734865200}
{"o":0.0035353947,"h":0.0035551216,"l":0.0035116193,"c":0.0035482429,"v":0.0,"t":1734868800}
{"o":0.0035482429,"h":0.003575492,"l":0.0035303186,"c":0.0035689904,"v":0.0,"t":1734872400}
{"o":0.0035689904,"h":0.0036851217,"l":0.0035622426,"c":0.0036851217,"v":0.0,"t":1734876000}
{"o":0.0036851217,"h":0.0036851217,"l":0.0036163989,"c":0.0036280791,"v":0.0,"t":1734879600}
{"o":0.0036280791,"h":0.0036560666,"l":0.0035965426,"c":0.0036057707,"v":0.0,"t":1734883200}
{"o":0.0036057707,"h":0.0036403029,"l":0.0035998481,"c":0.003630938,"v":0.0,"t":1734886800}
{"o":0.003630938,"h":0.003640912,"l":0.003585164,"c":0.003625955,"v":0.0,"t":1734890400}
{"o":0.003625955,"h":0.0037105627,"l":0.0036198119,"c":0.0036967411,"v":0.0,"t":1734894000}
{"o":0.0036967411,"h":0.0037310218,"l":0.0036442005,"c":0.0036487434,"v":0.0,"t":1734897600}
{"o":0.0036487434,"h":0.0036642575,"l":0.0036184143,"c":0.0036532408,"v":0.0,"t":1734901200}
{"o":0.0036532408,"h":0.0037159331,"l":0.0036353234,"c":0.0036402506,"v":0.0,"t":1734904800}
{"o":0.0036402506,"h":0.0036713961,"l":0.0036218428,"c":0.0036552953,"v":0.0,"t":1734908400}
{"o":0.0036552953,"h":0.003713437,"l":0.0036536534,"c":0.0036833549,"v":0.0,"t":1734912000}
{"o":0.0036833549,"h":0.0037384815,"l":0.0036250185,"c":0.0037011055,"v":0.0,"t":1734915600}
{"o":0.0037011055,"h":0.0037394898,"l":0.0036666254,"c":0.0036714279,"v":0.0,"t":1734919200}
{"o":0.0036714279,"h":0.0036834959,"l":0.003522468,"c":0.0035443394,"v":0.0,"t":1734922800}
{"o":0.0035443394,"h":0.0035720777,"l":0.003515969,"c":0.0035716655,"v":0.0,"t":1734926400}
{"o":0.0035716655,"h":0.0036048553,"l":0.0035591047,"c":0.0035871656,"v":0.0,"t":1734930000}
{"o":0.0035871656,"h":0.0036523967,"l":0.0035775959,"c":0.0036496784,"v":0.0,"t":1734933600}
{"o":0.0036496784,"h":0.0036715351,"l":0.0036100324,"c":0.0036217201,"v":0.0,"t":1734937200}
{"o":0.0036217201,"h":0.0036313113,"l":0.0035775756,"c":0.0035807529,"v":0.0,"t":1734940800}
{"o":0.0035807529,"h":0.0035825754,"l":0.0035362565,"c":0.0035718499,"v":0.0,"t":1734944400}
{"o":0.0035718499,"h":0.0035855245,"l":0.0035520377,"c":0.0035639677,"v":0.0,"t":1734948000}
{"o":0.0035639677,"h":0.0035993945,"l":0.0035551933,"c":0.0035960383,"v":0.0,"t":1734951600}
{"o":0.0035960383,"h":0.0036106571,"l":0.0035679856,"c":0.0035816595,"v":0.0,"t":1734955200}
{"o":0.0035816595,"h":0.0036428076,"l":0.0035773319,"c":0.0036138815,"v":0.0,"t":1734958800}
{"o":0.0036138815,"h":0.0036407716,"l":0.0035670475,"c":0.0035923912,"v":0.0,"t":1734962400}
{"o":0.0035923912,"h":0.0036554514,"l":0.0035527511,"c":0.0036485365,"v":0.0,"t":1734966000}
{"o":0.0036485365,"h":0.0036600294,"l":0.003556746,"c":0.0035666675,"v":0.0,"t":1734969600}
{"o":0.0035666675,"h":0.0035873175,"l":0.0035445684,"c":0.0035763507,"v":0.0,"t":1734973200}
{"o":0.0035763507,"h":0.0035910301,"l":0.0035486179,"c":0.0035671887,"v":0.0,"t":1734976800}
{"o":0.0035671887,"h":0.0035706137,"l":0.0034816466,"c":0.0035230732,"v":0.0,"t":1734980400}
{"o":0.0035230732,"h":0.0035386801,"l":0.003444035,"c":0.0034551794,"v":0.0,"t":1734984000}
{"o":0.0034551794,"h":0.0034794227,"l":0.0034123242,"c":0.0034727914,"v":0.0,"t":1734987600}
{"o":0.0034727914,"h":0.0034804798,"l":0.0034263263,"c":0.0034295008,"v":0.0,"t":1734991200}
{"o":0.0034295008,"h":0.0034906046,"l":0.0034255745,"c":0.0034712062,"v":0.0,"t":1734994800}
{"o":0.0034712062,"h":0.0035036013,"l":0.0034652826,"c":0.0034751274,"v":0.0,"t":1734998400}
{"o":0.0034751274,"h":0.0035206914,"l":0.0034671733,"c":0.0035176424,"v":0.0,"t":1735002000}
{"o":0.0035176424,"h":0.0035474737,"l":0.0034824904,"c":0.0035140861,"v":0.0,"t":1735005600}
{"o":0.0035140861,"h":0.0035147407,"l":0.003473265,"c":0.003475523,"v":0.0,"t":1735009200}
{"o":0.003475523,"h":0.0034884368,"l":0.0034537007,"c":0.0034588779,"v":0.0,"t":1735012800}
{"o":0.0034588779,"h":0.00347287,"l":0.0034414154,"c":0.0034426335,"v":0.0,"t":1735016400}
{"o":0.0034426335,"h":0.0034755495,"l":0.0034396837,"c":0.0034707127,"v":0.0,"t":1735020000}
{"o":0.0034707127,"h":0.0034838737,"l":0.0034404987,"c":0.0034481553,"v":0.0,"t":1735023600}
{"o":0.0034481553,"h":0.0034573827,"l":0.0034009203,"c":0.0034239995,"v":0.0,"t":1735027200}
{"o":0.0034239995,"h":0.0034528381,"l":0.0034025007,"c":0.0034288188,"v":0.0,"t":1735030800}
{"o":0.0034288188,"h":0.0034645586,"l":0.0034215793,"c":0.0034626659,"v":0.0,"t":1735034400}
{"o":0.0034626659,"h":0.0034660493,"l":0.0034161752,"c":0.0034218319,"v":0.0,"t":1735038000}
{"o":0.0034218319,"h":0.0034517663,"l":0.0034145528,"c":0.0034468707,"v":0.0,"t":1735041600}
{"o":0.0034468707,"h":0.0034527424,"l":0.0033715603,"c":0.0033770513,"v":0.0,"t":1735045200}
{"o":0.0033770513,"h":0.0034044191,"l":0.0033720412,"c":0.0033943372,"v":0.0,"t":1735048800}
{"o":0.0033943372,"h":0.003407813,"l":0.0033150842,"c":0.0033365619,"v":0.0,"t":1735052400}
{"o":0.0033365619,"h":0.0033738908,"l":0.0033216714,"c":0.0033710372,"v":0.0,"t":1735056000}
{"o":0.0033710372,"h":0.0033990818,"l":0.003343487,"c":0.0033534836,"v":0.0,"t":1735059600}
{"o":0.0033534836,"h":0.0033681045,"l":0.0033215712,"c":0.0033567946,"v":0.0,"t":1735063200}
{"o":0.0033567946,"h":0.0033860591,"l":0.003350541,"c":0.0033780458,"v":0.0,"t":1735066800}
{"o":0.0033780458,"h":0.0034147388,"l":0.0033733636,"c":0.0033908046,"v":0.0,"t":1735070400}
{"o":0.0033908046,"h":0.0033980069,"l":0.0033326589,"c":0.0033540845,"v":0.0,"t":1735074000}
{"o":0.0033540845,"h":0.0033634628,"l":0.0033376331,"c":0.0033498504,"v":0.0,"t":1735077600}
{"o":0.0033498504,"h":0.0033661646,"l":0.003325759,"c":0.0033474702,"v":0.0,"t":1735081200}
{"o":0.0033474702,"h":0.0033592837,"l":0.0033335134,"c":0.0033408017,"v":0.0,"t":1735084800}
{"o":0.0033408017,"h":0.0033422306,"l":0.0032651734,"c":0.0033115921,"v":0.0,"t":1735088400}
{"o":0.0033115921,"h":0.0033126886,"l":0.0032687076,"c":0.0032733068,"v":0.0,"t":1735092000}
{"o":0.0032733068,"h":0.0033064199,"l":0.0032598362,"c":0.0033015214,"v":0.0,"t":1735095600}
{"o":0.0033015214,"h":0.003324715,"l":0.0032978082,"c":0.0033096939,"v":0.0,"t":1735099200}
{"o":0.0033096939,"h":0.0033261297,"l":0.0032986825,"c":0.0033101216,"v":0.0,"t":1735102800}
{"o":0.0033101216,"h":0.0033315101,"l":0.00329017,"c":0.0033192638,"v":0.0,"t":1735106400}
{"o":0.0033192638,"h":0.003365561,"l":0.0033031999,"c":0.003330613,"v":0.0,"t":1735110000}
{"o":0.003330613,"h":0.0033430126,"l":0.0033149906,"c":0.0033350091,"v":0.0,"t":1735113600}
{"o":0.0033350091,"h":0.0033436206,"l":0.0033209871,"c":0.0033326626,"v":0.0,"t":1735117200}
{"o":0.0033326626,"h":0.0033585209,"l":0.0032744315,"c":0.0033427166,"v":0.0,"t":1735120800}
{"o":0.0033427166,"h":0.0033820943,"l":0.0033312265,"c":0.0033698948,"v":0.0,"t":1735124400}
{"o":0.0033698948,"h":0.0033827124,"l":0.0033517892,"c":0.0033653163,"v":0.0,"t":1735128000}
{"o":0.0033653163,"h":0.003368331,"l":0.0033479427,"c":0.0033497005,"v":0.0,"t":1735131600}
{"o":0.0033497005,"h":0.003351327,"l":0.003308606,"c":0.0033171557,"v":0.0,"t":1735135200}
{"o":0.0033171557,"h":0.0033506492,"l":0.0033157108,"c":0.0033284525,"v":0.0,"t":1735138800}
{"o":0.0033284525,"h":0.0033652482,"l":0.0033191404,"c":0.0033421119,"v":0.0,"t":1735142400}
{"o":0.0033421119,"h":0.0033574593,"l":0.0033185734,"c":0.0033190698,"v":0.0,"t":1735146000}
{"o":0.0033190698,"h":0.0033423456,"l":0.0033116971,"c":0.0033290265,"v":0.0,"t":1735149600}
{"o":0.0033290265,"h":0.0033302382,"l":0.0032832678,"c":0.0033131426,"v":0.0,"t":1735153200}
{"o":0.0033131426,"h":0.0033383176,"l":0.0032978114,"c":0.0033316971,"v":0.0,"t":1735156800}
{"o":0.0033316971,"h":0.0033648807,"l":0.0033213637,"c":0.003359606,"v":0.0,"t":1735160400}
{"o":0.003359606,"h":0.0033738259,"l":0.0033445615,"c":0.0033536384,"v":0.0,"t":1735164000}
{"o":0.0033536384,"h":0.0033565688,"l":0.0033348116,"c":0.0033415894,"v":0.0,"t":1735167600}
{"o":0.0033415894,"h":0.0033628751,"l":0.0032956401,"c":0.0033534162,"v":0.0,"t":1735171200}
{"o":0.0033534162,"h":0.0033622719,"l":0.0033301884,"c":0.0033511429,"v":0.0,"t":1735174800}
{"o":0.0033511429,"h":0.0033674329,"l":0.0033133601,"c":0.0033483542,"v":0.0,"t":1735178400}
{"o":0.0033483542,"h":0.0033728227,"l":0.0033398818,"c":0.0033565273,"v":0.0,"t":1735182000}
{"o":0.0033565273,"h":0.0034098156,"l":0.0033564643,"c":0.0033810253,"v":0.0,"t":1735185600}
{"o":0.0033810253,"h":0.0034023032,"l":0.0033734005,"c":0.003390975,"v":0.0,"t":1735189200}
{"o":0.003390975,"h":0.0034384929,"l":0.0033821952,"c":0.0034012974,"v":0.0,"t":1735192800}
{"o":0.0034012974,"h":0.00343097,"l":0.0033682721,"c":0.0034113825,"v":0.0,"t":1735196400}
{"o":0.0034113825,"h":0.0035014838,"l":0.0034043166,"c":0.0034896721,"v":0.0,"t":1735200000}
{"o":0.0034896721,"h":0.0034929919,"l":0.003466464,"c":0.0034826336,"v":0.0,"t":1735203600}
{"o":0.0034826336,"h":0.0035139226,"l":0.0034713341,"c":0.0034937706,"v":0.0,"t":1735207200}
{"o":0.0034937706,"h":0.0034952671,"l":0.0034577093,"c":0.0034784338,"v":0.0,"t":1735210800}
{"o":0.0034784338,"h":0.0034981381,"l":0.0034721146,"c":0.0034925044,"v":0.0,"t":1735214400}
{"o":0.0034925044,"h":0.0035259019,"l":0.0034776635,"c":0.0034905846,"v":0.0,"t":1735218000}
{"o":0.0034905846,"h":0.0035185199,"l":0.0034711567,"c":0.0034991724,"v":0.0,"t":1735221600}
{"o":0.0034991724,"h":0.0035120823,"l":0.0034739111,"c":0.0034972699,"v":0.0,"t":1735225200}
{"o":0.0034972699,"h":0.003504615,"l":0.0034552314,"c":0.0034619453,"v":0.0,"t":1735228800}
{"o":0.0034619453,"h":0.0035215259,"l":0.0034607254,"c":0.0035054068,"v":0.0,"t":1735232400}
{"o":0.0035054068,"h":0.0035215127,"l":0.0034843738,"c":0.0034859714,"v":0.0,"t":1735236000}
{"o":0.0034859714,"h":0.0035238199,"l":0.0034826836,"c":0.0034893827,"v":0.0,"t":1735239600}
{"o":0.0034893827,"h":0.0035285058,"l":0.003477589,"c":0.0035039681,"v":0.0,"t":1735243200}
{"o":0.0035039681,"h":0.0035376818,"l":0.0034753633,"c":0.0034837153,"v":0.0,"t":1735246800}
{"o":0.0034837153,"h":0.0034960488,"l":0.0034725578,"c":0.0034913664,"v":0.0,"t":1735250400}
{"o":0.0034913664,"h":0.0035276367,"l":0.0034877824,"c":0.0035024884,"v":0.0,"t":1735254000}
{"o":0.0035024884,"h":0.0035252556,"l":0.0034868685,"c":0.0034918088,"v":0.0,"t":1735257600}
{"o":0.0034918088,"h":0.0035363982,"l":0.0034750465,"c":0.0034931265,"v":0.0,"t":1735261200}
{"o":0.0034931265,"h":0.0035098211,"l":0.003468145,"c":0.0034962425,"v":0.0,"t":1735264800}
{"o":0.0034962425,"h":0.0035043588,"l":0.0034772881,"c":0.0034849868,"v":0.0,"t":1735268400}
{"o":0.0034849868,"h":0.003485852,"l":0.0034433861,"c":0.0034782332,"v":0.0,"t":1735272000}
{"o":0.0034782332,"h":0.0035464663,"l":0.0034733342,"c":0.0034892911,"v":0.0,"t":1735275600}
{"o":0.0034892911,"h":0.0034892911,"l":0.0034568332,"c":0.0034575356,"v":0.0,"t":1735279200}
{"o":0.0034575356,"h":0.0035533657,"l":0.0034536088,"c":0.0035369215,"v":0.0,"t":1735282800}
{"o":0.0035369215,"h":0.0035372309,"l":0.0034667835,"c":0.0034933134,"v":0.0,"t":1735286400}
{"o":0.0034933134,"h":0.0034956533,"l":0.0033962854,"c":0.0034193208,"v":0.0,"t":1735290000}
{"o":0.0034193208,"h":0.0034945551,"l":0.0034077918,"c":0.003456829,"v":0.0,"t":1735293600}
{"o":0.003456829,"h":0.0034725085,"l":0.0034474084,"c":0.0034502473,"v":0.0,"t":1735297200}
{"o":0.0034502473,"h":0.0034653411,"l":0.003448448,"c":0.0034596144,"v":0.0,"t":1735300800}
{"o":0.0034596144,"h":0.0034923434,"l":0.0034556979,"c":0.0034842948,"v":0.0,"t":1735304400}
{"o":0.0034842948,"h":0.0035465044,"l":0.0034819607,"c":0.0035218726,"v":0.0,"t":1735308000}
{"o":0.0035218726,"h":0.0036087533,"l":0.0035208349,"c":0.0035866675,"v":0.0,"t":1735311600}
{"o":0.0035866675,"h":0.0036202402,"l":0.0035765793,"c":0.0035792871,"v":0.0,"t":1735315200}
{"o":0.0035792871,"h":0.0036163063,"l":0.0035404639,"c":0.0035470008,"v":0.0,"t":1735318800}
{"o":0.0035470008,"h":0.0035565149,"l":0.0035257615,"c":0.0035307192,"v":0.0,"t":1735322400}
{"o":0.0035307192,"h":0.0035738553,"l":0.0035249186,"c":0.0035331509,"v":0.0,"t":1735326000}
{"o":0.0035331509,"h":0.0035812111,"l":0.0035311806,"c":0.0035506359,"v":0.0,"t":1735329600}
{"o":0.0035506359,"h":0.0035764941,"l":0.0035458699,"c":0.0035743491,"v":0.0,"t":1735333200}
{"o":0.0035743491,"h":0.0035885341,"l":0.0035519575,"c":0.003571915,"v":0.0,"t":1735336800}
{"o":0.003571915,"h":0.0036055883,"l":0.0035664938,"c":0.0035835177,"v":0.0,"t":1735340400}
{"o":0.0035835177,"h":0.0035867853,"l":0.0035585614,"c":0.0035650411,"v":0.0,"t":1735344000}
{"o":0.0035650411,"h":0.0035823493,"l":0.0035321277,"c":0.0035640119,"v":0.0,"t":1735347600}
{"o":0.0035640119,"h":0.0036132386,"l":0.0035414208,"c":0.0035872703,"v":0.0,"t":1735351200}
{"o":0.0035872703,"h":0.0035916534,"l":0.0035530916,"c":0.0035696927,"v":0.0,"t":1735354800}
{"o":0.0035696927,"h":0.0035835434,"l":0.0035637725,"c":0.0035804858,"v":0.0,"t":1735358400}
{"o":0.0035804858,"h":0.0035975949,"l":0.0035458841,"c":0.0035536192,"v":0.0,"t":1735362000}
{"o":0.0035536192,"h":0.0035685275,"l":0.0035484439,"c":0.003556914,"v":0.0,"t":1735365600}
{"o":0.003556914,"h":0.0035725803,"l":0.0035443317,"c":0.0035676026,"v":0.0,"t":1735369200}
{"o":0.0035676026,"h":0.0035885331,"l":0.0035425385,"c":0.0035449128,"v":0.0,"t":1735372800}
{"o":0.0035449128,"h":0.0035489197,"l":0.0035204998,"c":0.0035449363,"v":0.0,"t":1735376400}
{"o":0.0035449363,"h":0.0035594558,"l":0.0035391154,"c":0.0035539631,"v":0.0,"t":1735380000}
{"o":0.0035539631,"h":0.0035546499,"l":0.0035002942,"c":0.0035276294,"v":0.0,"t":1735383600}
{"o":0.0035276294,"h":0.0035409194,"l":0.0035052626,"c":0.0035348893,"v":0.0,"t":1735387200}
{"o":0.0035348893,"h":0.0035360119,"l":0.0035023585,"c":0.0035084431,"v":0.0,"t":1735390800}
{"o":0.0035084431,"h":0.0035221593,"l":0.0034659599,"c":0.0034803895,"v":0.0,"t":1735394400}
{"o":0.0034803895,"h":0.0034803975,"l":0.0034525306,"c":0.0034724006,"v":0.0,"t":1735398000}
{"o":0.0034724006,"h":0.0034826797,"l":0.0034284973,"c":0.0034291721,"v":0.0,"t":1735401600}
{"o":0.0034291721,"h":0.0034298256,"l":0.0033759126,"c":0.0033906388,"v":0.0,"t":1735405200}
{"o":0.0033906388,"h":0.0034135422,"l":0.0033685142,"c":0.0034094514,"v":0.0,"t":1735408800}
{"o":0.0034094514,"h":0.003416,"l":0.0034021331,"c":0.0034078473,"v":0.0,"t":1735412400}
{"o":0.0034078473,"h":0.0034424851,"l":0.0034036061,"c":0.0034179821,"v":0.0,"t":1735416000}
{"o":0.0034179821,"h":0.0034243994,"l":0.0033943626,"c":0.0033968577,"v":0.0,"t":1735419600}
{"o":0.0033968577,"h":0.0034041841,"l":0.0033512625,"c":0.0033839112,"v":0.0,"t":1735423200}
{"o":0.0033839112,"h":0.003399637,"l":0.0033714302,"c":0.0033783373,"v":0.0,"t":1735426800}
{"o":0.0033783373,"h":0.0034088737,"l":0.0033748509,"c":0.0034044862,"v":0.0,"t":1735430400}
{"o":0.0034044862,"h":0.0034539289,"l":0.0033955943,"c":0.0034288887,"v":0.0,"t":1735434000}
{"o":0.0034288887,"h":0.0034322857,"l":0.0033907327,"c":0.0034095848,"v":0.0,"t":1735437600}
{"o":0.0034095848,"h":0.0034175979,"l":0.0033873309,"c":0.0033906194,"v":0.0,"t":1735441200}
{"o":0.0033906194,"h":0.003401291,"l":0.0033884159,"c":0.0033972781,"v":0.0,"t":1735444800}
{"o":0.0022775804,"h":0.0022883462,"l":0.0022558042,"c":0.0022634273,"v":392.0,"t":1729472400}
{"o":0.0022634273,"h":0.0022913382,"l":0.0022527674,"c":0.0022808185,"v":0.0,"t":1729476000}
{"o":0.0022808185,"h":0.0022931323,"l":0.0022634493,"c":0.0022668231,"v":0.0,"t":1729479600}
{"o":0.0022668231,"h":0.0022965084,"l":0.0022469611,"c":0.0022534807,"v":0.0,"t":1729483200}
{"o":0.0022534807,"h":0.0025274056,"l":0.0022370658,"c":0.0025203171,"v":234.0,"t":1729486800}
{"o":0.0025203171,"h":0.0025339888,"l":0.0024978064,"c":0.0025277352,"v":0.0,"t":1729490400}
{"o":0.0025277352,"h":0.0025383237,"l":0.0025152711,"c":0.0025348914,"v":0.0,"t":1729494000}
{"o":0.0025348914,"h":0.0025787545,"l":0.0025194332,"c":0.0025694209,"v":0.0,"t":1729497600}
{"o":0.0025694209,"h":0.0026227754,"l":0.0025553951,"c":0.0025662008,"v":0.0,"t":1729501200}
{"o":0.0025662008,"h":0.0025836547,"l":0.0025531827,"c":0.002574264,"v":0.0,"t":1729504800}
{"o":0.002574264,"h":0.0026174338,"l":0.0025484317,"c":0.0025706715,"v":0.0,"t":1729508400}
{"o":0.0025706715,"h":0.0025858524,"l":0.0025594678,"c":0.0025808984,"v":0.0,"t":1729512000}
{"o":0.0025808984,"h":0.0026466784,"l":0.0025735619,"c":0.0026288189,"v":0.0,"t":1729515600}
{"o":0.0026288189,"h":0.0034387041,"l":0.0025932619,"c":0.0033099285,"v":92.0,"t":1729519200}
{"o":0.0033099285,"h":0.0033337384,"l":0.0032893379,"c":0.0032893379,"v":0.0,"t":1729522800}
{"o":0.0032893379,"h":0.0038333531,"l":0.003288582,"c":0.0037977788,"v":16.0,"t":1729526400}
{"o":0.0037977788,"h":0.0038016221,"l":0.0037644109,"c":0.0037731336,"v":0.0,"t":1729530000}
{"o":0.0037731336,"h":0.0037925515,"l":0.0037633335,"c":0.0037727437,"v":0.0,"t":1729533600}
{"o":0.0037727437,"h":0.0037731604,"l":0.0037193704,"c":0.0037257379,"v":0.0,"t":1729537200}
{"o":0.0037257379,"h":0.0037632482,"l":0.003725249,"c":0.003755423,"v":0.0,"t":1729540800}
{"o":0.003755423,"h":0.0037554946,"l":0.0037182469,"c":0.0037321503,"v":0.0,"t":1729544400}
{"o":0.0037321503,"h":0.0037453673,"l":0.0037180923,"c":0.0037244934,"v":0.0,"t":1729548000}
{"o":0.0037244934,"h":0.0037908376,"l":0.0037244934,"c":0.0037611813,"v":0.0,"t":1729551600}
{"o":0.0037611813,"h":0.0038908711,"l":0.0037542383,"c":0.0037807189,"v":0.0,"t":1729555200}
{"o":0.0037807189,"h":0.0038129236,"l":0.0037358589,"c":0.0037438425,"v":0.0,"t":1729558800}
{"o":0.0037438425,"h":0.003767668,"l":0.0037247549,"c":0.0037667393,"v":0.0,"t":1729562400}
{"o":0.0037667393,"h":0.0038056986,"l":0.0037541026,"c":0.0037575399,"v":0.0,"t":1729566000}
{"o":0.0037575399,"h":0.0037629971,"l":0.0037121206,"c":0.0037374303,"v":0.0,"t":1729569600}
{"o":0.0037374303,"h":0.0037427289,"l":0.0036767632,"c":0.0037111768,"v":0.0,"t":1729573200}
{"o":0.0037111768,"h":0.0037188338,"l":0.0036933399,"c":0.0037158092,"v":0.0,"t":1729576800}
{"o":0.0037158092,"h":0.0037461342,"l":0.0037095828,"c":0.0037421561,"v":0.0,"t":1729580400}
{"o":0.0037421561,"h":0.0038126492,"l":0.0037397939,"c":0.0037748583,"v":0.0,"t":1729584000}
{"o":0.0037748583,"h":0.0038221777,"l":0.0037717038,"c":0.0037908141,"v":0.0,"t":1729587600}
{"o":0.0037908141,"h":0.0038095879,"l":0.003753748,"c":0.0037579918,"v":0.0,"t":1729591200}
{"o":0.0037579918,"h":0.0037610692,"l":0.0036978153,"c":0.0037252278,"v":0.0,"t":1729594800}
{"o":0.0037252278,"h":0.0037747018,"l":0.0036924643,"c":0.0037628672,"v":0.0,"t":1729598400}
{"o":0.0037628672,"h":0.0037955728,"l":0.0037418728,"c":0.0037648025,"v":0.0,"t":1729602000}
{"o":0.0037648025,"h":0.0037755034,"l":0.0036503553,"c":0.0036767646,"v":0.0,"t":1729605600}
{"o":0.0036767646,"h":0.0037664469,"l":0.0036560347,"c":0.0037267769,"v":0.0,"t":1729609200}
{"o":0.0037267769,"h":0.0037866676,"l":0.0037180318,"c":0.0037644527,"v":0.0,"t":1729612800}
{"o":0.0037644527,"h":0.003805699,"l":0.0037036052,"c":0.0037402756,"v":0.0,"t":1729616400}
{"o":0.0037402756,"h":0.0037641593,"l":0.003676879,"c":0.0037226447,"v":0.0,"t":1729620000}
{"o":0.0037226447,"h":0.0037353955,"l":0.0036980033,"c":0.0037109838,"v":0.0,"t":1729623600}
{"o":0.0037109838,"h":0.003726781,"l":0.0037032566,"c":0.0037166922,"v":0.0,"t":1729627200}
{"o":0.0037166922,"h":0.0037429385,"l":0.0037140246,"c":0.0037320843,"v":0.0,"t":1729630800}
{"o":0.0037320843,"h":0.0037367321,"l":0.0036958829,"c":0.0037008467,"v":0.0,"t":1729634400}
{"o":0.0037008467,"h":0.0037784753,"l":0.0036962296,"c":0.003730682,"v":0.0,"t":1729638000}
{"o":0.003730682,"h":0.0037717143,"l":0.0037236635,"c":0.0037636972,"v":0.0,"t":1729641600}
{"o":0.0037636972,"h":0.0037649857,"l":0.0037336712,"c":0.0037368281,"v":0.0,"t":1729645200}
{"o":0.0037368281,"h":0.0037696589,"l":0.0037329202,"c":0.0037657712,"v":0.0,"t":1729648800}
{"o":0.0037657712,"h":0.0037999193,"l":0.0037567993,"c":0.0037789526,"v":0.0,"t":1729652400}
{"o":0.0037789526,"h":0.0037903689,"l":0.0037634332,"c":0.0037694085,"v":0.0,"t":1729656000}
{"o":0.0037694085,"h":0.0038057357,"l":0.0037579985,"c":0.0037907319,"v":0.0,"t":1729659600}
{"o":0.0037907319,"h":0.0037945608,"l":0.0037577753,"c":0.0037855176,"v":0.0,"t":1729663200}
{"o":0.0037855176,"h":0.0037975741,"l":0.003773783,"c":0.003773783,"v":0.0,"t":1729666800}
{"o":0.003773783,"h":0.0038008176,"l":0.0037587202,"c":0.0037929585,"v":0.0,"t":1729670400}
{"o":0.0037929585,"h":0.0038095508,"l":0.0037662322,"c":0.0037746348,"v":0.0,"t":1729674000}
{"o":0.0037746348,"h":0.0037788669,"l":0.0037498533,"c":0.0037744877,"v":0.0,"t":1729677600}
{"o":0.0037744877,"h":0.0037787212,"l":0.0037469297,"c":0.0037587569,"v":0.0,"t":1729681200}
{"o":0.0037587569,"h":0.0037902777,"l":0.0037429138,"c":0.0037565092,"v":0.0,"t":1729684800}
{"o":0.0037565092,"h":0.0037634475,"l":0.0036865379,"c":0.0036994094,"v":0.0,"t":1729688400}
{"o":0.0036994094,"h":0.0037388056,"l":0.0036946435,"c":0.0037262757,"v":0.0,"t":1729692000}
{"o":0.0037262757,"h":0.0037820698,"l":0.0037096524,"c":0.0037216277,"v":0.0,"t":1729695600}
{"o":0.0037216277,"h":0.0037834206,"l":0.0037105237,"c":0.0037775622,"v":56.0,"t":1729699200}
{"o":0.0037775622,"h":0.0037817652,"l":0.0037390998,"c":0.0037632972,"v":0.0,"t":1729702800}
{"o":0.0037632972,"h":0.0038303213,"l":0.0036788658,"c":0.0036869124,"v":0.0,"t":1729706400}
{"o":0.0036869124,"h":0.0037063266,"l":0.0036027951,"c":0.0036170624,"v":0.0,"t":1729710000}
{"o":0.0036170624,"h":0.0036405675,"l":0.0035568717,"c":0.0036041056,"v":0.0,"t":1729713600}
{"o":0.0036041056,"h":0.0036762462,"l":0.0035882444,"c":0.0036583815,"v":0.0,"t":1729717200}
{"o":0.0036583815,"h":0.0038089205,"l":0.0036285695,"c":0.0036593932,"v":0.0,"t":1729720800}
{"o":0.0036593932,"h":0.0036679154,"l":0.0036348492,"c":0.0036613591,"v":0.0,"t":1729724400}
{"o":0.0036613591,"h":0.0038094778,"l":0.0036118887,"c":0.0036189274,"v":0.0,"t":1729728000}
{"o":0.0036189274,"h":0.0036433069,"l":0.0035830209,"c":0.0036172249,"v":0.0,"t":1729731600}
{"o":0.0036172249,"h":0.0036326886,"l":0.0035439057,"c":0.0035844942,"v":0.0,"t":1729735200}
{"o":0.0035844942,"h":0.0036115566,"l":0.0035698968,"c":0.0035915902,"v":0.0,"t":1729738800}
{"o":0.0035915902,"h":0.003606853,"l":0.0035689801,"c":0.003604887,"v":0.0,"t":1729742400}
{"o":0.003604887,"h":0.0036320231,"l":0.0035865206,"c":0.00361242,"v":0.0,"t":1729746000}
{"o":0.00361242,"h":0.0036246101,"l":0.0035910626,"c":0.0036071378,"v":0.0,"t":1729749600}
{"o":0.0036071378,"h":0.0036173508,"l":0.0035845786,"c":0.0036048021,"v":0.0,"t":1729753200}
{"o":0.0036048021,"h":0.0036366721,"l":0.0035809508,"c":0.0036346899,"v":0.0,"t":1729756800}
{"o":0.0036346899,"h":0.0036725681,"l":0.003617374,"c":0.0036428183,"v":0.0,"t":1729760400}
{"o":0.0036428183,"h":0.0036567569,"l":0.0036091744,"c":0.00361647,"v":0.0,"t":1729764000}
{"o":0.00361647,"h":0.0036276853,"l":0.0035925422,"c":0.0035964175,"v":0.0,"t":1729767600}
{"o":0.0035964175,"h":0.0036031265,"l":0.003208118,"c":0.0032374878,"v":245.0,"t":1729771200}
{"o":0.0032374878,"h":0.0032449669,"l":0.0031845765,"c":0.0032130076,"v":0.0,"t":1729774800}
{"o":0.0032130076,"h":0.0032381893,"l":0.0031398845,"c":0.0031640492,"v":9.0,"t":1729778400}
{"o":0.0031640492,"h":0.0031849498,"l":0.0031171159,"c":0.0031684818,"v":0.0,"t":1729782000}
{"o":0.0031684818,"h":0.0031834992,"l":0.0031112689,"c":0.0031450236,"v":0.0,"t":1729785600}
{"o":0.0031450236,"h":0.0033328289,"l":0.0031365627,"c":0.0031692492,"v":0.0,"t":1729789200}
{"o":0.0031692492,"h":0.0031803069,"l":0.0031473719,"c":0.0031537562,"v":0.0,"t":1729792800}
{"o":0.0031537562,"h":0.003163029,"l":0.003128936,"c":0.0031331615,"v":0.0,"t":1729796400}
{"o":0.0031331615,"h":0.0031759597,"l":0.0031048218,"c":0.0031335354,"v":0.0,"t":1729800000}
{"o":0.0031335354,"h":0.0031467283,"l":0.0031103379,"c":0.0031229753,"v":0.0,"t":1729803600}
{"o":0.0031229753,"h":0.0031293108,"l":0.0030962611,"c":0.0031089538,"v":0.0,"t":1729807200}
{"o":0.0031089538,"h":0.0031740432,"l":0.0031007311,"c":0.0031419331,"v":0.0,"t":1729810800}
{"o":0.0031419331,"h":0.0031548005,"l":0.003125873,"c":0.003144934,"v":0.0,"t":1729814400}
{"o":0.003144934,"h":0.003173754,"l":0.0031376955,"c":0.0031617119,"v":0.0,"t":1729818000}
{"o":0.0031617119,"h":0.0031736414,"l":0.0031478252,"c":0.0031629967,"v":0.0,"t":1729821600}
{"o":0.0031629967,"h":0.0032024334,"l":0.0031507282,"c":0.0031824109,"v":0.0,"t":1729825200}
{"o":0.0031824109,"h":0.0032158966,"l":0.0027616486,"c":0.0027919976,"v":56.0,"t":1729828800}
{"o":0.0027919976,"h":0.0028042692,"l":0.0027766419,"c":0.0027814192,"v":0.0,"t":1729832400}
{"o":0.0027814192,"h":0.0027889075,"l":0.0027709594,"c":0.0027842401,"v":0.0,"t":1729836000}
{"o":0.0027842401,"h":0.0028204609,"l":0.0027797335,"c":0.0028122197,"v":0.0,"t":1729839600}
{"o":0.0028122197,"h":0.0028298063,"l":0.0027970106,"c":0.0028047712,"v":0.0,"t":1729843200}
{"o":0.0028047712,"h":0.0028307685,"l":0.0027896184,"c":0.0027922215,"v":0.0,"t":1729846800}
{"o":0.0027922215,"h":0.0028050928,"l":0.0027808032,"c":0.0027863546,"v":0.0,"t":1729850400}
{"o":0.0027863546,"h":0.0027918136,"l":0.0027760724,"c":0.0027830943,"v":0.0,"t":1729854000}
{"o":0.0027830943,"h":0.002790699,"l":0.002770134,"c":0.0027862679,"v":0.0,"t":1729857600}
{"o":0.0027862679,"h":0.00279637,"l":0.0027573079,"c":0.0027600865,"v":0.0,"t":1729861200}
{"o":0.0027600865,"h":0.0027715413,"l":0.0027227416,"c":0.0027507497,"v":0.0,"t":1729864800}
{"o":0.0027507497,"h":0.0028416788,"l":0.0027320552,"c":0.0028029511,"v":0.0,"t":1729868400}
{"o":0.0028029511,"h":0.0028364205,"l":0.0027811221,"c":0.0028100614,"v":0.0,"t":1729872000}
{"o":0.0028100614,"h":0.0029055706,"l":0.0027956322,"c":0.0028795707,"v":0.0,"t":1729875600}
{"o":0.0028795707,"h":0.0029339721,"l":0.0028184535,"c":0.0028560546,"v":0.0,"t":1729879200}
{"o":0.0028560546,"h":0.0029170587,"l":0.002844988,"c":0.0028805539,"v":0.0,"t":1729882800}
{"o":0.0028805539,"h":0.0029304106,"l":0.0028665876,"c":0.0028969212,"v":0.0,"t":1729886400}
{"o":0.0028969212,"h":0.0029055462,"l":0.0028683706,"c":0.0028774988,"v":0.0,"t":1729890000}
{"o":0.0028774988,"h":0.002958212,"l":0.0028664078,"c":0.0029545025,"v":0.0,"t":1729893600}
{"o":0.0029545025,"h":0.0030367804,"l":0.0029268689,"c":0.0029348513,"v":0.0,"t":1729897200}
{"o":0.0029348513,"h":0.0029543065,"l":0.0029168356,"c":0.0029353352,"v":0.0,"t":1729900800}
{"o":0.0029353352,"h":0.0029630631,"l":0.0029274549,"c":0.0029630631,"v":0.0,"t":1729904400}
{"o":0.0029630631,"h":0.0029786272,"l":0.0029168939,"c":0.002936236,"v":0.0,"t":1729908000}
{"o":0.002936236,"h":0.0029482738,"l":0.002916806,"c":0.0029214458,"v":0.0,"t":1729911600}
{"o":0.0029214458,"h":0.0029270704,"l":0.0029037596,"c":0.0029047878,"v":0.0,"t":1729915200}
{"o":0.0029047878,"h":0.0029107769,"l":0.0028774988,"c":0.0028995609,"v":0.0,"t":1729918800}
{"o":0.0028995609,"h":0.0029070095,"l":0.0028695962,"c":0.0028719587,"v":0.0,"t":1729922400}
{"o":0.0028719587,"h":0.0029008377,"l":0.0028595326,"c":0.0028894932,"v":0.0,"t":1729926000}
{"o":0.0028894932,"h":0.0028918217,"l":0.0028670916,"c":0.002872504,"v":0.0,"t":1729929600}
{"o":0.002872504,"h":0.0028775078,"l":0.0028528727,"c":0.0028607104,"v":0.0,"t":1729933200}
{"o":0.0028607104,"h":0.0028875238,"l":0.0028402455,"c":0.002857651,"v":0.0,"t":1729936800}
{"o":0.002857651,"h":0.002874447,"l":0.0028382012,"c":0.0028678148,"v":0.0,"t":1729940400}
{"o":0.0028678148,"h":0.002874488,"l":0.0028519838,"c":0.0028622037,"v":0.0,"t":1729944000}
{"o":0.0028622037,"h":0.0028879691,"l":0.0028577681,"c":0.0028785213,"v":0.0,"t":1729947600}
{"o":0.0028785213,"h":0.0028918175,"l":0.0028692263,"c":0.0028846535,"v":0.0,"t":1729951200}
{"o":0.0028846535,"h":0.0028915466,"l":0.002849856,"c":0.0028689779,"v":0.0,"t":1729954800}
{"o":0.0028689779,"h":0.0028764053,"l":0.0028498211,"c":0.0028586939,"v":0.0,"t":1729958400}
{"o":0.0028586939,"h":0.0028745096,"l":0.0028419096,"c":0.0028444245,"v":0.0,"t":1729962000}
{"o":0.0028444245,"h":0.0028579878,"l":0.0028395138,"c":0.0028481087,"v":0.0,"t":1729965600}
{"o":0.0028481087,"h":0.0028481087,"l":0.0028089378,"c":0.0028206471,"v":0.0,"t":1729969200}
{"o":0.0028206471,"h":0.002822642,"l":0.0027948551,"c":0.0028040684,"v":0.0,"t":1729972800}
{"o":0.0028040684,"h":0.0028288501,"l":0.0027922635,"c":0.0028237923,"v":0.0,"t":1729976400}
{"o":0.0028237923,"h":0.0028315426,"l":0.0028113669,"c":0.0028226299,"v":0.0,"t":1729980000}
{"o":0.0028226299,"h":0.0028372635,"l":0.0028198152,"c":0.0028317502,"v":0.0,"t":1729983600}
{"o":0.0028317502,"h":0.002852472,"l":0.0028253231,"c":0.0028349823,"v":0.0,"t":1729987200}
{"o":0.0028349823,"h":0.0028423948,"l":0.0027928068,"c":0.0028059213,"v":0.0,"t":1729990800}
{"o":0.0028059213,"h":0.0028255568,"l":0.0027918678,"c":0.0028201012,"v":0.0,"t":1729994400}
{"o":0.0028201012,"h":0.0028342151,"l":0.0028061231,"c":0.0028117978,"v":0.0,"t":1729998000}
{"o":0.0028117978,"h":0.0028186449,"l":0.0028017427,"c":0.0028049085,"v":0.0,"t":1730001600}
{"o":0.0028049085,"h":0.0028132109,"l":0.0027947854,"c":0.0028035559,"v":0.0,"t":1730005200}
{"o":0.0028035559,"h":0.0028098306,"l":0.0027902717,"c":0.0027905597,"v":0.0,"t":1730008800}
{"o":0.0027905597,"h":0.0028010779,"l":0.0027639186,"c":0.0027923565,"v":0.0,"t":1730012400}
{"o":0.0027923565,"h":0.0027944432,"l":0.0027561526,"c":0.00275958,"v":0.0,"t":1730016000}
{"o":0.00275958,"h":0.0027847733,"l":0.0027566338,"c":0.0027702287,"v":0.0,"t":1730019600}
{"o":0.0027702287,"h":0.0027877488,"l":0.0027684584,"c":0.0027849576,"v":0.0,"t":1730023200}
{"o":0.0027849576,"h":0.0027888026,"l":0.0027646342,"c":0.0027790447,"v":0.0,"t":1730026800}
{"o":0.0027790447,"h":0.0027794393,"l":0.0027364908,"c":0.002752056,"v":0.0,"t":1730030400}
{"o":0.002752056,"h":0.0027628837,"l":0.0027364456,"c":0.0027484662,"v":0.0,"t":1730034000}
{"o":0.0027484662,"h":0.0027534497,"l":0.0027315193,"c":0.0027425278,"v":0.0,"t":1730037600}
{"o":0.0027425278,"h":0.0027543004,"l":0.0027229263,"c":0.0027500332,"v":0.0,"t":1730041200}
{"o":0.0027500332,"h":0.0027717278,"l":0.0027369974,"c":0.0027376971,"v":0.0,"t":1730044800}
{"o":0.0027376971,"h":0.0027469667,"l":0.002706784,"c":0.0027461129,"v":0.0,"t":1730048400}
{"o":0.0027461129,"h":0.0027525159,"l":0.0027273674,"c":0.0027510669,"v":0.0,"t":1730052000}
{"o":0.0027510669,"h":0.0027594662,"l":0.0027277473,"c":0.0027300355,"v":0.0,"t":1730055600}
{"o":0.0027300355,"h":0.0027392997,"l":0.0027173699,"c":0.0027348976,"v":0.0,"t":1730059200}
{"o":0.0027348976,"h":0.002739619,"l":0.0027168255,"c":0.002731529,"v":0.0,"t":1730062800}
{"o":0.002731529,"h":0.002731529,"l":0.002714641,"c":0.0027215066,"v":0.0,"t":1730066400}
{"o":0.0027215066,"h":0.0027384957,"l":0.0027136163,"c":0.0027379401,"v":0.0,"t":1730070000}
{"o":0.0027379401,"h":0.0027524078,"l":0.0027300724,"c":0.0027479643,"v":0.0,"t":1730073600}
{"o":0.0027479643,"h":0.0028050465,"l":0.0026170847,"c":0.0026391829,"v":88.0,"t":1730077200}
{"o":0.0026391829,"h":0.0026528738,"l":0.0026333262,"c":0.0026479152,"v":0.0,"t":1730080800}
{"o":0.0026479152,"h":0.0026498375,"l":0.0026241856,"c":0.0026389199,"v":0.0,"t":1730084400}
{"o":0.0026389199,"h":0.0026681595,"l":0.0026381113,"c":0.0026463681,"v":0.0,"t":1730088000}
{"o":0.0026463681,"h":0.0026794926,"l":0.0026446569,"c":0.0026593678,"v":0.0,"t":1730091600}
{"o":0.0026593678,"h":0.0026749396,"l":0.0026544071,"c":0.0026578108,"v":0.0,"t":1730095200}
{"o":0.0026578108,"h":0.0026598461,"l":0.0026248342,"c":0.0026397968,"v":0.0,"t":1730098800}
{"o":0.0026397968,"h":0.0026408243,"l":0.0026141368,"c":0.0026224611,"v":0.0,"t":1730102400}
{"o":0.0026224611,"h":0.0026285239,"l":0.0026045479,"c":0.0026092012,"v":0.0,"t":1730106000}
{"o":0.0026092012,"h":0.0026169191,"l":0.0025948286,"c":0.0026167014,"v":0.0,"t":1730109600}
{"o":0.0026167014,"h":0.0026302376,"l":0.0025989672,"c":0.0026205128,"v":0.0,"t":1730113200}
{"o":0.0026205128,"h":0.0026713146,"l":0.0026032122,"c":0.0026107091,"v":0.0,"t":1730116800}
{"o":0.0026107091,"h":0.0026490161,"l":0.0026032752,"c":0.0026458154,"v":0.0,"t":1730120400}
{"o":0.0026458154,"h":0.0026771615,"l":0.0026247672,"c":0.0026488288,"v":0.0,"t":1730124000}
{"o":0.0026488288,"h":0.0026805901,"l":0.002645063,"c":0.0026733687,"v":0.0,"t":1730127600}
{"o":0.0026733687,"h":0.0026828853,"l":0.002639577,"c":0.0026661318,"v":0.0,"t":1730131200}
{"o":0.0026661318,"h":0.0026988467,"l":0.0026272483,"c":0.002651769,"v":0.0,"t":1730134800}
{"o":0.002651769,"h":0.0026539984,"l":0.0026341376,"c":0.0026424655,"v":0.0,"t":1730138400}
{"o":0.0026424655,"h":0.0026459865,"l":0.0026010259,"c":0.002626574,"v":0.0,"t":1730142000}
{"o":0.002626574,"h":0.0026429654,"l":0.0026220846,"c":0.0026241311,"v":0.0,"t":1730145600}
{"o":0.0026241311,"h":0.0026283056,"l":0.0025995328,"c":0.0026086266,"v":0.0,"t":1730149200}
{"o":0.0026086266,"h":0.0026127128,"l":0.0025779604,"c":0.0025943704,"v":0.0,"t":1730152800}
{"o":0.0025943704,"h":0.0026113331,"l":0.0025827003,"c":0.0025995009,"v":0.0,"t":1730156400}
{"o":0.0025995009,"h":0.0026132831,"l":0.0025859056,"c":0.0025941278,"v":0.0,"t":1730160000}
{"o":0.0025941278,"h":0.0026168693,"l":0.002593278,"c":0.0025997926,"v":0.0,"t":1730163600}
{"o":0.0025997926,"h":0.0026097895,"l":0.0025301536,"c":0.0025630574,"v":0.0,"t":1730167200}
{"o":0.0025630574,"h":0.0025786193,"l":0.0025370817,"c":0.0025500239,"v":0.0,"t":1730170800}
{"o":0.0025500239,"h":0.0025588351,"l":0.0025364822,"c":0.002547847,"v":0.0,"t":1730174400}
{"o":0.002547847,"h":0.0025747801,"l":0.0025468988,"c":0.0025619994,"v":0.0,"t":1730178000}
{"o":0.0025619994,"h":0.00257518,"l":0.0025572322,"c":0.0025703494,"v":0.0,"t":1730181600}
{"o":0.0025703494,"h":0.002586348,"l":0.0025623384,"c":0.0025733797,"v":0.0,"t":1730185200}
{"o":0.0025733797,"h":0.0025818879,"l":0.0025515125,"c":0.0025603851,"v":0.0,"t":1730188800}
{"o":0.0025603851,"h":0.0025705632,"l":0.0025535089,"c":0.0025600321,"v":0.0,"t":1730192400}
{"o":0.0025600321,"h":0.002573163,"l":0.0025540304,"c":0.0025603445,"v":0.0,"t":1730196000}
{"o":0.0025603445,"h":0.0025703737,"l":0.0025484372,"c":0.002562132,"v":0.0,"t":1730199600}
{"o":0.002562132,"h":0.0025862963,"l":0.0025542486,"c":0.002585746,"v":0.0,"t":1730203200}
{"o":0.002585746,"h":0.0025986984,"l":0.002570772,"c":0.0025766211,"v":0.0,"t":1730206800}
{"o":0.0025766211,"h":0.0025974504,"l":0.0025640198,"c":0.0025827549,"v":0.0,"t":1730210400}
{"o":0.0025827549,"h":0.0025939799,"l":0.0025594455,"c":0.0025674271,"v":0.0,"t":1730214000}
{"o":0.0025674271,"h":0.0025709032,"l":0.0025163647,"c":0.0025394141,"v":0.0,"t":1730217600}
{"o":0.0025394141,"h":0.0025763679,"l":0.0025210943,"c":0.0025608102,"v":0.0,"t":1730221200}
{"o":0.0025608102,"h":0.0025725733,"l":0.0025439734,"c":0.0025555401,"v":0.0,"t":1730224800}
{"o":0.0025555401,"h":0.0026121689,"l":0.0025452636,"c":0.0026008783,"v":0.0,"t":1730228400}
{"o":0.0026008783,"h":0.0026283102,"l":0.0025888487,"c":0.0025960835,"v":0.0,"t":1730232000}
{"o":0.0025960835,"h":0.0026068294,"l":0.0025795973,"c":0.0025923913,"v":0.0,"t":1730235600}
{"o":0.0025923913,"h":0.0025944841,"l":0.0025682912,"c":0.0025799703,"v":0.0,"t":1730239200}
{"o":0.0025799703,"h":0.0025915744,"l":0.0025719432,"c":0.002583441,"v":0.0,"t":1730242800}
{"o":0.002583441,"h":0.0026077182,"l":0.0025779595,"c":0.0025942734,"v":0.0,"t":1730246400}
{"o":0.0025942734,"h":0.0026207323,"l":0.0025741064,"c":0.0025764016,"v":0.0,"t":1730250000}
{"o":0.0025764016,"h":0.0025888115,"l":0.0025619466,"c":0.0025797366,"v":0.0,"t":1730253600}
{"o":0.0025797366,"h":0.0025842216,"l":0.0025675215,"c":0.0025732176,"v":0.0,"t":1730257200}
{"o":0.0025732176,"h":0.0025808172,"l":0.0025622784,"c":0.0025648016,"v":0.0,"t":1730260800}
{"o":0.0025648016,"h":0.0025796862,"l":0.0025470545,"c":0.0025745547,"v":0.0,"t":1730264400}
{"o":0.0025745547,"h":0.0025944117,"l":0.0025623297,"c":0.0025917343,"v":0.0,"t":1730268000}
{"o":0.0025917343,"h":0.002600221,"l":0.0025827795,"c":0.0025934035,"v":0.0,"t":1730271600}
{"o":0.0025934035,"h":0.0026060848,"l":0.0025834122,"c":0.0026045399,"v":0.0,"t":1730275200}
{"o":0.0026045399,"h":0.0026083812,"l":0.0025922221,"c":0.0026011176,"v":0.0,"t":1730278800}
{"o":0.0026011176,"h":0.0026157065,"l":0.0025995985,"c":0.002614581,"v":0.0,"t":1730282400}
{"o":0.002614581,"h":0.0026434078,"l":0.0026111059,"c":0.0026381736,"v":0.0,"t":1730286000}
{"o":0.0026381736,"h":0.0026545734,"l":0.0026316155,"c":0.0026397648,"v":0.0,"t":1730289600}
{"o":0.0026397648,"h":0.0026639431,"l":0.0026233184,"c":0.0026259069,"v":0.0,"t":1730293200}
{"o":0.0026259069,"h":0.002640858,"l":0.0026129769,"c":0.0026347751,"v":0.0,"t":1730296800}
{"o":0.0026347751,"h":0.002688494,"l":0.0026324021,"c":0.0026635268,"v":0.0,"t":1730300400}
{"o":0.0026635268,"h":0.0026850076,"l":0.0026428819,"c":0.0026467487,"v":0.0,"t":1730304000}
{"o":0.0026467487,"h":0.0026559244,"l":0.0026404033,"c":0.0026419865,"v":0.0,"t":1730307600}
{"o":0.0026419865,"h":0.0026687207,"l":0.0026355291,"c":0.0026617362,"v":0.0,"t":1730311200}
{"o":0.0026617362,"h":0.0026731794,"l":0.0026505951,"c":0.0026575886,"v":0.0,"t":1730314800}
{"o":0.0026575886,"h":0.0026751551,"l":0.0026192919,"c":0.0026221958,"v":0.0,"t":1730318400}
{"o":0.0026221958,"h":0.0026659959,"l":0.0026167367,"c":0.0026450891,"v":0.0,"t":1730322000}
{"o":0.0026450891,"h":0.0026516294,"l":0.0026377401,"c":0.002641956,"v":0.0,"t":1730325600}
{"o":0.002641956,"h":0.0026508356,"l":0.0026296079,"c":0.0026493114,"v":0.0,"t":1730329200}
{"o":0.0026493114,"h":0.0026542246,"l":0.0026397631,"c":0.002642631,"v":0.0,"t":1730332800}
{"o":0.002642631,"h":0.0026569273,"l":0.0026301329,"c":0.0026384959,"v":0.0,"t":1730336400}
{"o":0.0026384959,"h":0.0026472739,"l":0.0026234106,"c":0.0026349419,"v":0.0,"t":1730340000}
{"o":0.0026349419,"h":0.0026680126,"l":0.0026308158,"c":0.0026574306,"v":0.0,"t":1730343600}
{"o":0.0026574306,"h":0.0026601273,"l":0.0026427124,"c":0.002645852,"v":0.0,"t":1730347200}
{"o":0.002645852,"h":0.0026492598,"l":0.0026323986,"c":0.0026445836,"v":0.0,"t":1730350800}
{"o":0.0026445836,"h":0.0026723938,"l":0.00264245,"c":0.0026678133,"v":0.0,"t":1730354400}
{"o":0.0026678133,"h":0.002675346,"l":0.0026493191,"c":0.0026549984,"v":0.0,"t":1730358000}
{"o":0.0026549984,"h":0.0026739261,"l":0.0026538619,"c":0.002659632,"v":0.0,"t":1730361600}
{"o":0.002659632,"h":0.0026627882,"l":0.0026405979,"c":0.0026436346,"v":0.0,"t":1730365200}
{"o":0.0026436346,"h":0.0026529959,"l":0.002623767,"c":0.0026279783,"v":0.0,"t":1730368800}
{"o":0.0026279783,"h":0.0026531122,"l":0.002627323,"c":0.0026471652,"v":0.0,"t":1730372400}
{"o":0.0026471652,"h":0.0026654303,"l":0.0026406187,"c":0.0026586482,"v":0.0,"t":1730376000}
{"o":0.0026586482,"h":0.0027116405,"l":0.0026554478,"c":0.0026950504,"v":0.0,"t":1730379600}
{"o":0.0026950504,"h":0.0027459553,"l":0.0026919115,"c":0.0027187385,"v":0.0,"t":1730383200}
{"o":0.0027187385,"h":0.0027217066,"l":0.0026832117,"c":0.002716321,"v":0.0,"t":1730386800}
{"o":0.002716321,"h":0.002739549,"l":0.0027147743,"c":0.0027305457,"v":0.0,"t":1730390400}
{"o":0.0027305457,"h":0.0027361346,"l":0.0027068162,"c":0.0027215005,"v":0.0,"t":1730394000}
{"o":0.0027215005,"h":0.0027511268,"l":0.0027182192,"c":0.0027329056,"v":0.0,"t":1730397600}
{"o":0.0027329056,"h":0.0027542966,"l":0.0027209355,"c":0.0027493594,"v":0.0,"t":1730401200}
{"o":0.0027493594,"h":0.0027548,"l":0.0027239816,"c":0.0027353724,"v":0.0,"t":1730404800}
{"o":0.0027353724,"h":0.0027455468,"l":0.0027292409,"c":0.0027428296,"v":0.0,"t":1730408400}
{"o":0.0027428296,"h":0.0027684754,"l":0.0027324552,"c":0.0027367329,"v":0.0,"t":1730412000}
{"o":0.0027367329,"h":0.0027628782,"l":0.0027255069,"c":0.0027499385,"v":0.0,"t":1730415600}
{"o":0.0027499385,"h":0.0027553873,"l":0.0027352162,"c":0.0027437328,"v":0.0,"t":1730419200}
{"o":0.0027437328,"h":0.0027869705,"l":0.002735522,"c":0.0027745578,"v":0.0,"t":1730422800}
{"o":0.0027745578,"h":0.0028040199,"l":0.0027632507,"c":0.0027661263,"v":0.0,"t":1730426400}
{"o":0.0027661263,"h":0.0027792899,"l":0.0027542477,"c":0.0027739923,"v":0.0,"t":1730430000}
{"o":0.0027739923,"h":0.0027819789,"l":0.0027686609,"c":0.0027703421,"v":0.0,"t":1730433600}
{"o":0.0027703421,"h":0.0027798529,"l":0.0027653766,"c":0.0027767754,"v":0.0,"t":1730437200}
{"o":0.0027767754,"h":0.0028032028,"l":0.0027754462,"c":0.0028012867,"v":0.0,"t":1730440800}
{"o":0.0028012867,"h":0.002808745,"l":0.0027884995,"c":0.002794156,"v":0.0,"t":1730444400}
{"o":0.002794156,"h":0.0028001787,"l":0.0027834759,"c":0.0027961937,"v":0.0,"t":1730448000}
{"o":0.0027961937,"h":0.0028000039,"l":0.0027758837,"c":0.0027766561,"v":0.0,"t":1730451600}
{"o":0.0027766561,"h":0.0027774972,"l":0.0027471867,"c":0.0027569035,"v":0.0,"t":1730455200}
{"o":0.0027569035,"h":0.0027648757,"l":0.0027478216,"c":0.0027613651,"v":0.0,"t":1730458800}
{"o":0.0027613651,"h":0.0027643111,"l":0.0027306347,"c":0.0027325604,"v":0.0,"t":1730462400}
{"o":0.0027325604,"h":0.0027410143,"l":0.0026796649,"c":0.0026803352,"v":0.0,"t":1730466000}
{"o":0.0026803352,"h":0.0027205159,"l":0.0026630933,"c":0.002701987,"v":0.0,"t":1730469600}
{"o":0.002701987,"h":0.0028321831,"l":0.0026982846,"c":0.00282279,"v":0.0,"t":1730473200}
{"o":0.00282279,"h":0.0028304375,"l":0.0027639189,"c":0.0027841382,"v":0.0,"t":1730476800}
{"o":0.0027841382,"h":0.0027924663,"l":0.0027615359,"c":0.0027834276,"v":0.0,"t":1730480400}
{"o":0.0027834276,"h":0.0028010251,"l":0.0027728322,"c":0.0027889478,"v":0.0,"t":1730484000}
{"o":0.0027889478,"h":0.0028078621,"l":0.0027785491,"c":0.0027827311,"v":0.0,"t":1730487600}
{"o":0.0027827311,"h":0.0027985461,"l":0.0027732436,"c":0.002797191,"v":0.0,"t":1730491200}
{"o":0.002797191,"h":0.0028691096,"l":0.002797191,"c":0.0028464412,"v":2.0,"t":1730494800}
{"o":0.0028464412,"h":0.0028545639,"l":0.0028343007,"c":0.0028354398,"v":0.0,"t":1730498400}
{"o":0.0028354398,"h":0.0028416561,"l":0.0028257234,"c":0.0028305669,"v":0.0,"t":1730502000}
{"o":0.0028305669,"h":0.0028320953,"l":0.0028081788,"c":0.002817785,"v":0.0,"t":1730505600}
{"o":0.002817785,"h":0.0028194103,"l":0.0028027723,"c":0.002808974,"v":0.0,"t":1730509200}
{"o":0.002808974,"h":0.0028122605,"l":0.0027886037,"c":0.0028069753,"v":0.0,"t":1730512800}
{"o":0.0028069753,"h":0.0028201748,"l":0.0028031907,"c":0.0028153651,"v":0.0,"t":1730516400}
{"o":0.0028153651,"h":0.0028398947,"l":0.0028126706,"c":0.002826674,"v":0.0,"t":1730520000}
{"o":0.002826674,"h":0.0028382147,"l":0.0028149301,"c":0.0028179762,"v":0.0,"t":1730523600}
{"o":0.0028179762,"h":0.0028280375,"l":0.0026005422,"c":0.0026019755,"v":16.0,"t":1730527200}
{"o":0.0026019755,"h":0.0026089436,"l":0.0025896036,"c":0.0025903777,"v":0.0,"t":1730530800}
{"o":0.0025903777,"h":0.0026083255,"l":0.0025870957,"c":0.002606061,"v":0.0,"t":1730534400}
{"o":0.002606061,"h":0.0026217553,"l":0.0025984878,"c":0.0026102127,"v":0.0,"t":1730538000}
{"o":0.0026102127,"h":0.0026254314,"l":0.0026018429,"c":0.0026094939,"v":0.0,"t":1730541600}
{"o":0.0026094939,"h":0.0026316245,"l":0.002605623,"c":0.0026156407,"v":0.0,"t":1730545200}
{"o":0.0026156407,"h":0.0026347382,"l":0.0026089283,"c":0.0026319259,"v":0.0,"t":1730548800}
{"o":0.0026319259,"h":0.0026583605,"l":0.0026171497,"c":0.0026436022,"v":0.0,"t":1730552400}
{"o":0.0026436022,"h":0.0026856453,"l":0.0026375974,"c":0.0026570705,"v":0.0,"t":1730556000}
{"o":0.0026570705,"h":0.0026778921,"l":0.0026489961,"c":0.0026506472,"v":0.0,"t":1730559600}
{"o":0.0026506472,"h":0.0026540281,"l":0.0026250507,"c":0.0026340729,"v":0.0,"t":1730563200}
{"o":0.0026340729,"h":0.0026647422,"l":0.0026334486,"c":0.0026482155,"v":0.0,"t":1730566800}
{"o":0.0026482155,"h":0.0026639796,"l":0.0026408924,"c":0.0026481833,"v":0.0,"t":1730570400}
{"o":0.0026481833,"h":0.0026504886,"l":0.0026250652,"c":0.0026293996,"v":0.0,"t":1730574000}
{"o":0.0026293996,"h":0.0026322798,"l":0.0025940126,"c":0.0026041671,"v":0.0,"t":1730577600}
{"o":0.0026041671,"h":0.0026122803,"l":0.0026001427,"c":0.0026112283,"v":0.0,"t":1730581200}
{"o":0.0026112283,"h":0.0026199325,"l":0.0026046065,"c":0.0026168292,"v":0.0,"t":1730584800}
{"o":0.0026168292,"h":0.0026310459,"l":0.0026130672,"c":0.0026130927,"v":0.0,"t":1730588400}
{"o":0.0026130927,"h":0.0026282121,"l":0.0026060231,"c":0.0026279356,"v":0.0,"t":1730592000}
{"o":0.0026279356,"h":0.0026525216,"l":0.0026241236,"c":0.0026495544,"v":0.0,"t":1730595600}
{"o":0.0026495544,"h":0.0027064378,"l":0.0026418338,"c":0.0026773181,"v":0.0,"t":1730599200}
{"o":0.0026773181,"h":0.0026997099,"l":0.0026712981,"c":0.0026808516,"v":0.0,"t":1730602800}
{"o":0.0026808516,"h":0.0026856574,"l":0.0026537056,"c":0.0026617627,"v":0.0,"t":1730606400}
{"o":0.0026617627,"h":0.0026812376,"l":0.0026519232,"c":0.0026802627,"v":0.0,"t":1730610000}
{"o":0.0026802627,"h":0.0026853529,"l":0.0026538863,"c":0.0026611813,"v":0.0,"t":1730613600}
{"o":0.0026611813,"h":0.0026646394,"l":0.0026465163,"c":0.0026557875,"v":0.0,"t":1730617200}
{"o":0.0026557875,"h":0.0026695049,"l":0.0026475064,"c":0.0026511834,"v":0.0,"t":1730620800}
{"o":0.0026511834,"h":0.0026700142,"l":0.0026442162,"c":0.0026662559,"v":0.0,"t":1730624400}
{"o":0.0026662559,"h":0.0026662559,"l":0.002639371,"c":0.0026470691,"v":0.0,"t":1730628000}
{"o":0.0026470691,"h":0.0026586868,"l":0.0026346988,"c":0.002653713,"v":0.0,"t":1730631600}
{"o":0.002653713,"h":0.0026604541,"l":0.0026381336,"c":0.0026556657,"v":0.0,"t":1730635200}
{"o":0.0026556657,"h":0.002702449,"l":0.0026464863,"c":0.0026970816,"v":0.0,"t":1730638800}
{"o":0.0026970816,"h":0.0027340148,"l":0.0026871022,"c":0.0027268616,"v":0.0,"t":1730642400}
{"o":0.0027268616,"h":0.0027559818,"l":0.0027100483,"c":0.002714079,"v":0.0,"t":1730646000}
{"o":0.002714079,"h":0.0027243492,"l":0.0026906089,"c":0.0027214662,"v":0.0,"t":1730649600}
{"o":0.0027214662,"h":0.0027227749,"l":0.0026836695,"c":0.0026959063,"v":0.0,"t":1730653200}
{"o":0.0026959063,"h":0.0027472477,"l":0.0026913072,"c":0.0027328742,"v":0.0,"t":1730656800}
{"o":0.0027328742,"h":0.0027346224,"l":0.0026923355,"c":0.0026964474,"v":0.0,"t":1730660400}
{"o":0.0026964474,"h":0.0027053228,"l":0.0026667333,"c":0.0026667333,"v":0.0,"t":1730664000}
{"o":0.0026667333,"h":0.0026719476,"l":0.0026508254,"c":0.0026602412,"v":0.0,"t":1730667600}
{"o":0.0026602412,"h":0.0026748712,"l":0.0026515742,"c":0.0026666813,"v":0.0,"t":1730671200}
{"o":0.0026666813,"h":0.0026830227,"l":0.0026620957,"c":0.002671656,"v":0.0,"t":1730674800}
{"o":0.002671656,"h":0.0027061443,"l":0.002671656,"c":0.0026868223,"v":0.0,"t":1730678400}
{"o":0.0026868223,"h":0.0026932958,"l":0.0026544702,"c":0.0026665341,"v":0.0,"t":1730682000}
{"o":0.0026665341,"h":0.0026739653,"l":0.002640874,"c":0.002640874,"v":0.0,"t":1730685600}
{"o":0.002640874,"h":0.0026691154,"l":0.0026322351,"c":0.0026672638,"v":0.0,"t":1730689200}
{"o":0.0026672638,"h":0.0026690394,"l":0.0026507062,"c":0.0026646825,"v":0.0,"t":1730692800}
{"o":0.0026646825,"h":0.0026928802,"l":0.0026629346,"c":0.0026904393,"v":0.0,"t":1730696400}
{"o":0.0026904393,"h":0.0026983732,"l":0.0026698957,"c":0.0026719552,"v":0.0,"t":1730700000}
{"o":0.0026719552,"h":0.0027013519,"l":0.0026696449,"c":0.0026917615,"v":0.0,"t":1730703600}
{"o":0.0026917615,"h":0.0027152593,"l":0.0026827713,"c":0.0027041163,"v":0.0,"t":1730707200}
{"o":0.0027041163,"h":0.0027046,"l":0.0026818993,"c":0.0026848258,"v":0.0,"t":1730710800}
{"o":0.0026848258,"h":0.0026885328,"l":0.0026525458,"c":0.0026583,"v":0.0,"t":1730714400}
{"o":0.0026583,"h":0.0026649354,"l":0.0026359792,"c":0.0026475429,"v":0.0,"t":1730718000}
{"o":0.0026475429,"h":0.0026643685,"l":0.0026336251,"c":0.0026461422,"v":0.0,"t":1730721600}
{"o":0.0026461422,"h":0.0026604898,"l":0.0026337392,"c":0.0026594922,"v":0.0,"t":1730725200}
{"o":0.0026594922,"h":0.0026805113,"l":0.0026422172,"c":0.0026716931,"v":0.0,"t":1730728800}
{"o":0.0026716931,"h":0.002687712,"l":0.0026557849,"c":0.0026632718,"v":0.0,"t":1730732400}
{"o":0.0026632718,"h":0.0027231779,"l":0.0026570892,"c":0.0027119295,"v":0.0,"t":1730736000}
{"o":0.0027119295,"h":0.0027182291,"l":0.0026865846,"c":0.0027051766,"v":0.0,"t":1730739600}
{"o":0.0027051766,"h":0.002735039,"l":0.0026921514,"c":0.0027285571,"v":0.0,"t":1730743200}
{"o":0.0027285571,"h":0.0027313043,"l":0.0027108174,"c":0.0027218739,"v":0.0,"t":1730746800}
{"o":0.0027218739,"h":0.002755076,"l":0.0027149679,"c":0.0027437719,"v":0.0,"t":1730750400}
{"o":0.0027437719,"h":0.0028159215,"l":0.0027298549,"c":0.0027956877,"v":0.0,"t":1730754000}
{"o":0.0027956877,"h":0.0028007269,"l":0.0027358055,"c":0.0027483831,"v":0.0,"t":1730757600}
{"o":0.0027483831,"h":0.002763934,"l":0.0027362662,"c":0.0027498871,"v":0.0,"t":1730761200}
{"o":0.0027498871,"h":0.0027515531,"l":0.0027220967,"c":0.0027391116,"v":0.0,"t":1730764800}
{"o":0.0027391116,"h":0.0027684046,"l":0.0027350948,"c":0.0027450486,"v":0.0,"t":1730768400}
{"o":0.0027450486,"h":0.0027493964,"l":0.0027296792,"c":0.0027452176,"v":0.0,"t":1730772000}
{"o":0.0027452176,"h":0.0027633105,"l":0.0027198747,"c":0.0027211073,"v":0.0,"t":1730775600}
{"o":0.0027211073,"h":0.0027259919,"l":0.0027068594,"c":0.0027153553,"v":0.0,"t":1730779200}
{"o":0.0027153553,"h":0.0027244501,"l":0.0026959276,"c":0.0027012741,"v":0.0,"t":1730782800}
{"o":0.0027012741,"h":0.0027154421,"l":0.0026965325,"c":0.0026989507,"v":0.0,"t":1730786400}
{"o":0.0026989507,"h":0.0027019128,"l":0.0026741562,"c":0.00268024,"v":0.0,"t":1730790000}
{"o":0.00268024,"h":0.0026860707,"l":0.0026720952,"c":0.0026721221,"v":0.0,"t":1730793600}
{"o":0.0026721221,"h":0.002684404,"l":0.002663392,"c":0.0026840136,"v":0.0,"t":1730797200}
{"o":0.0026840136,"h":0.0026968928,"l":0.0026822186,"c":0.0026852665,"v":0.0,"t":1730800800}
{"o":0.0026852665,"h":0.0026858511,"l":0.0026669787,"c":0.0026754302,"v":0.0,"t":1730804400}
{"o":0.0026754302,"h":0.0030908995,"l":0.0026456442,"c":0.0030621742,"v":2.0,"t":1730808000}
{"o":0.0030621742,"h":0.0030828253,"l":0.0030508441,"c":0.0030548396,"v":0.0,"t":1730811600}
{"o":0.0030548396,"h":0.0030609128,"l":0.0029764792,"c":0.0029960647,"v":0.0,"t":1730815200}
{"o":0.0029960647,"h":0.0030367513,"l":0.0029844726,"c":0.0030149781,"v":0.0,"t":1730818800}
{"o":0.0030149781,"h":0.003018513,"l":0.0029617007,"c":0.0029666545,"v":0.0,"t":1730822400}
{"o":0.0029666545,"h":0.0029994672,"l":0.0029539435,"c":0.0029990701,"v":0.0,"t":1730826000}
{"o":0.0029990701,"h":0.0030118133,"l":0.002987918,"c":0.0029964446,"v":0.0,"t":1730829600}
{"o":0.0029964446,"h":0.0030578676,"l":0.0029862547,"c":0.003047116,"v":0.0,"t":1730833200}
{"o":0.003047116,"h":0.0030626851,"l":0.0029949055,"c":0.0029970784,"v":0.0,"t":1730836800}
{"o":0.0029970784,"h":0.0030316894,"l":0.0029943787,"c":0.003023667,"v":0.0,"t":1730840400}
{"o":0.003023667,"h":0.0030500984,"l":0.0029862845,"c":0.0029866849,"v":0.0,"t":1730844000}
{"o":0.0029866849,"h":0.0030054622,"l":0.0029807176,"c":0.0030011009,"v":0.0,"t":1730847600}
{"o":0.0030011009,"h":0.0030044567,"l":0.0028860257,"c":0.0028971817,"v":0.0,"t":1730851200}
{"o":0.0028971817,"h":0.0029184684,"l":0.0028623165,"c":0.0028846891,"v":0.0,"t":1730854800}
{"o":0.0028846891,"h":0.0028982352,"l":0.0027721465,"c":0.0027822138,"v":0.0,"t":1730858400}
{"o":0.0027822138,"h":0.0028049453,"l":0.0026996397,"c":0.0027041421,"v":0.0,"t":1730862000}
{"o":0.0027041421,"h":0.0027433362,"l":0.0026545914,"c":0.0027002107,"v":0.0,"t":1730865600}
{"o":0.0027002107,"h":0.0036138742,"l":0.0026927657,"c":0.0035595042,"v":182.0,"t":1730869200}
{"o":0.0035595042,"h":0.0035726155,"l":0.0034914862,"c":0.0035609776,"v":0.0,"t":1730872800}
{"o":0.0035609776,"h":0.003600104,"l":0.0035040408,"c":0.0035850671,"v":0.0,"t":1730876400}
{"o":0.0035850671,"h":0.0036602496,"l":0.0035731482,"c":0.003599454,"v":0.0,"t":1730880000}
{"o":0.003599454,"h":0.0035998398,"l":0.0035618501,"c":0.0035749694,"v":0.0,"t":1730883600}
{"o":0.0035749694,"h":0.0035885771,"l":0.0035531657,"c":0.00355873,"v":0.0,"t":1730887200}
{"o":0.00355873,"h":0.0035690193,"l":0.0035275872,"c":0.0035316664,"v":0.0,"t":1730890800}
{"o":0.0035316664,"h":0.0035412546,"l":0.0034937336,"c":0.003538111,"v":0.0,"t":1730894400}
{"o":0.003538111,"h":0.0035529995,"l":0.0035149421,"c":0.0035248424,"v":0.0,"t":1730898000}
{"o":0.0035248424,"h":0.0035724495,"l":0.0034944067,"c":0.003563387,"v":0.0,"t":1730901600}
{"o":0.003563387,"h":0.0035761925,"l":0.003509159,"c":0.0035521282,"v":0.0,"t":1730905200}
{"o":0.0035521282,"h":0.0035684402,"l":0.0035392247,"c":0.0035413691,"v":0.0,"t":1730908800}
{"o":0.0035413691,"h":0.0035711749,"l":0.0035291211,"c":0.0035495743,"v":0.0,"t":1730912400}
{"o":0.0035495743,"h":0.0035506288,"l":0.003506041,"c":0.0035125764,"v":0.0,"t":1730916000}
{"o":0.0035125764,"h":0.0035306766,"l":0.003495416,"c":0.003496563,"v":0.0,"t":1730919600}
{"o":0.003496563,"h":0.0035328177,"l":0.0034887211,"c":0.0035131322,"v":0.0,"t":1730923200}
{"o":0.0035131322,"h":0.0035306084,"l":0.0034670304,"c":0.0034875567,"v":0.0,"t":1730926800}
{"o":0.0034875567,"h":0.0034981819,"l":0.0034678157,"c":0.0034860881,"v":0.0,"t":1730930400}
{"o":0.0034860881,"h":0.0035314715,"l":0.0034818584,"c":0.003529866,"v":0.0,"t":1730934000}
{"o":0.003529866,"h":0.0035441186,"l":0.0035152658,"c":0.0035182531,"v":0.0,"t":1730937600}
{"o":0.0035182531,"h":0.0035408284,"l":0.0034187317,"c":0.0034795744,"v":0.0,"t":1730941200}
{"o":0.0034795744,"h":0.0034799267,"l":0.0034334043,"c":0.0034419872,"v":0.0,"t":1730944800}
{"o":0.0034419872,"h":0.0034940217,"l":0.0034410347,"c":0.0034856062,"v":0.0,"t":1730948400}
{"o":0.0034856062,"h":0.0035032925,"l":0.0034667212,"c":0.0034969129,"v":0.0,"t":1730952000}
{"o":0.0034969129,"h":0.0035098489,"l":0.0034880235,"c":0.0034901351,"v":0.0,"t":1730955600}
{"o":0.0034901351,"h":0.0035431946,"l":0.0034875234,"c":0.003516094,"v":0.0,"t":1730959200}
{"o":0.003516094,"h":0.0035362734,"l":0.0034939036,"c":0.0035053237,"v":0.0,"t":1730962800}
{"o":0.0035053237,"h":0.0035073385,"l":0.0034782899,"c":0.0034877298,"v":0.0,"t":1730966400}
{"o":0.0034877298,"h":0.0035174752,"l":0.0034877298,"c":0.0034989782,"v":0.0,"t":1730970000}
{"o":0.0034989782,"h":0.0035320875,"l":0.0034979571,"c":0.0035148509,"v":0.0,"t":1730973600}
{"o":0.0035148509,"h":0.0035448101,"l":0.0035080831,"c":0.0035429645,"v":0.0,"t":1730977200}
{"o":0.0035429645,"h":0.0035482963,"l":0.0035061921,"c":0.0035134832,"v":0.0,"t":1730980800}
{"o":0.0035134832,"h":0.0035511759,"l":0.0034984544,"c":0.0035414727,"v":0.0,"t":1730984400}
{"o":0.0035414727,"h":0.0035435787,"l":0.003499295,"c":0.0035111701,"v":0.0,"t":1730988000}
{"o":0.0035111701,"h":0.0035291881,"l":0.003418857,"c":0.0034201595,"v":0.0,"t":1730991600}
{"o":0.0034201595,"h":0.0034493438,"l":0.0033729018,"c":0.0033970832,"v":0.0,"t":1730995200}
{"o":0.0033970832,"h":0.0034160931,"l":0.0033579382,"c":0.0033639415,"v":0.0,"t":1730998800}
{"o":0.0033639415,"h":0.0033836659,"l":0.0033234764,"c":0.0033473294,"v":0.0,"t":1731002400}
{"o":0.0033473294,"h":0.0033888484,"l":0.0033397255,"c":0.0033428568,"v":0.0,"t":1731006000}
{"o":0.0033428568,"h":0.0033637261,"l":0.0033313927,"c":0.0033411926,"v":0.0,"t":1731009600}
{"o":0.0033411926,"h":0.0033568268,"l":0.0033263036,"c":0.0033562156,"v":0.0,"t":1731013200}
{"o":0.0033562156,"h":0.0033912456,"l":0.0033475696,"c":0.0033747266,"v":0.0,"t":1731016800}
{"o":0.0033747266,"h":0.0033936658,"l":0.0033526319,"c":0.0033562467,"v":0.0,"t":1731020400}
{"o":0.0033562467,"h":0.0033562467,"l":0.0032792233,"c":0.0033146553,"v":0.0,"t":1731024000}
{"o":0.0033146553,"h":0.0033333458,"l":0.0032911659,"c":0.0033224107,"v":0.0,"t":1731027600}
{"o":0.0033224107,"h":0.003367068,"l":0.0033187231,"c":0.003361686,"v":0.0,"t":1731031200}
{"o":0.003361686,"h":0.0033667231,"l":0.0033175959,"c":0.003323773,"v":0.0,"t":1731034800}
{"o":0.003323773,"h":0.0033349369,"l":0.0033105191,"c":0.0033281345,"v":0.0,"t":1731038400}
{"o":0.0033281345,"h":0.0033318691,"l":0.0032913456,"c":0.0033077161,"v":0.0,"t":1731042000}
{"o":0.0033077161,"h":0.003327411,"l":0.0032978782,"c":0.0033134174,"v":0.0,"t":1731045600}
{"o":0.0033134174,"h":0.0033379754,"l":0.0032795696,"c":0.0032848248,"v":0.0,"t":1731049200}
{"o":0.0032848248,"h":0.0033242774,"l":0.0032847241,"c":0.0033063369,"v":0.0,"t":1731052800}
{"o":0.0033063369,"h":0.0033115424,"l":0.0032440925,"c":0.0032564344,"v":0.0,"t":1731056400}
{"o":0.0032564344,"h":0.0032766163,"l":0.0032268692,"c":0.003235943,"v":0.0,"t":1731060000}
{"o":0.003235943,"h":0.0032452096,"l":0.0032118691,"c":0.0032452096,"v":0.0,"t":1731063600}
{"o":0.0032452096,"h":0.0032562787,"l":0.003227586,"c":0.0032517489,"v":0.0,"t":1731067200}
{"o":0.0032517489,"h":0.0032587015,"l":0.0032130727,"c":0.0032217957,"v":0.0,"t":1731070800}
{"o":0.0032217957,"h":0.0033055478,"l":0.0032133412,"c":0.0033000434,"v":0.0,"t":1731074400}
{"o":0.0033000434,"h":0.0033211181,"l":0.0032563834,"c":0.0032766875,"v":0.0,"t":1731078000}
{"o":0.0032766875,"h":0.0033448708,"l":0.0032686888,"c":0.0033420682,"v":0.0,"t":1731081600}
{"o":0.0033420682,"h":0.0033568541,"l":0.0033007886,"c":0.0033077174,"v":0.0,"t":1731085200}
{"o":0.0033077174,"h":0.0033200638,"l":0.0032604725,"c":0.003296932,"v":0.0,"t":1731088800}
{"o":0.003296932,"h":0.0033013754,"l":0.0032675956,"c":0.0033003079,"v":0.0,"t":1731092400}
{"o":0.0033003079,"h":0.0033329878,"l":0.0032893874,"c":0.0033185471,"v":0.0,"t":1731096000}
{"o":0.0033185471,"h":0.0033422037,"l":0.0033106397,"c":0.0033152431,"v":0.0,"t":1731099600}
{"o":0.0033152431,"h":0.0033240853,"l":0.0033007351,"c":0.0033127381,"v":0.0,"t":1731103200}
{"o":0.0033127381,"h":0.0033249072,"l":0.0032952326,"c":0.0032988572,"v":0.0,"t":1731106800}
{"o":0.0032988572,"h":0.0033171779,"l":0.003292972,"c":0.0033003397,"v":0.0,"t":1731110400}
{"o":0.0033003397,"h":0.0033163077,"l":0.0032937376,"c":0.0033033062,"v":0.0,"t":1731114000}
{"o":0.0033033062,"h":0.0033411825,"l":0.003297234,"c":0.0033032565,"v":0.0,"t":1731117600}
{"o":0.0033032565,"h":0.0033249425,"l":0.0032907834,"c":0.0033096541,"v":0.0,"t":1731121200}
{"o":0.0033096541,"h":0.0033096541,"l":0.0032932293,"c":0.0033007383,"v":0.0,"t":1731124800}
{"o":0.0033007383,"h":0.0033040183,"l":0.0032656664,"c":0.0032802932,"v":0.0,"t":1731128400}
{"o":0.0032802932,"h":0.0032879582,"l":0.0032540081,"c":0.0032804711,"v":0.0,"t":1731132000}
{"o":0.0032804711,"h":0.0033016503,"l":0.003279441,"c":0.0032925754,"v":0.0,"t":1731135600}
{"o":0.0032925754,"h":0.0032967714,"l":0.0032535223,"c":0.00327085,"v":0.0,"t":1731139200}
{"o":0.00327085,"h":0.00327085,"l":0.0032528655,"c":0.0032673108,"v":0.0,"t":1731142800}
{"o":0.0032673108,"h":0.0032722062,"l":0.0032394682,"c":0.0032476396,"v":0.0,"t":1731146400}
{"o":0.0032476396,"h":0.003272066,"l":0.0032445136,"c":0.0032581439,"v":0.0,"t":1731150000}
{"o":0.0032581439,"h":0.0032956945,"l":0.0032535441,"c":0.0032950505,"v":0.0,"t":1731153600}
{"o":0.0032950505,"h":0.0033053207,"l":0.0032791606,"c":0.0033007858,"v":0.0,"t":1731157200}
{"o":0.0033007858,"h":0.0033384478,"l":0.0033007858,"c":0.0033262651,"v":0.0,"t":1731160800}
{"o":0.0033262651,"h":0.0033400831,"l":0.00331701,"c":0.0033214117,"v":0.0,"t":1731164400}
{"o":0.0033214117,"h":0.0033544047,"l":0.0033174379,"c":0.0033498541,"v":0.0,"t":1731168000}
{"o":0.0033498541,"h":0.0033806683,"l":0.0033273493,"c":0.0033278308,"v":0.0,"t":1731171600}
{"o":0.0033278308,"h":0.0033324205,"l":0.0033125163,"c":0.0033148936,"v":0.0,"t":1731175200}
{"o":0.0033148936,"h":0.0033430132,"l":0.0033015973,"c":0.0033324398,"v":0.0,"t":1731178800}
{"o":0.0033324398,"h":0.0033391511,"l":0.0033048847,"c":0.0033200731,"v":0.0,"t":1731182400}
{"o":0.0033200731,"h":0.0033290031,"l":0.0033041183,"c":0.003323432,"v":0.0,"t":1731186000}
{"o":0.003323432,"h":0.0033265383,"l":0.003293419,"c":0.0032948634,"v":0.0,"t":1731189600}
{"o":0.0032948634,"h":0.0032990224,"l":0.0032634296,"c":0.0032962817,"v":0.0,"t":1731193200}
{"o":0.0032962817,"h":0.0033161981,"l":0.0032657708,"c":0.0032865742,"v":0.0,"t":1731196800}
{"o":0.0032865742,"h":0.0033144378,"l":0.0032841837,"c":0.0032931669,"v":0.0,"t":1731200400}
{"o":0.0032931669,"h":0.0032954993,"l":0.0032157208,"c":0.0032562019,"v":0.0,"t":1731204000}
{"o":0.0032562019,"h":0.0032717124,"l":0.0032426591,"c":0.0032716541,"v":0.0,"t":1731207600}
{"o":0.0032716541,"h":0.0032796106,"l":0.0032111193,"c":0.003215921,"v":0.0,"t":1731211200}
{"o":0.003215921,"h":0.0032356912,"l":0.0031534638,"c":0.0031862269,"v":0.0,"t":1731214800}
{"o":0.0031862269,"h":0.0032185673,"l":0.0031793284,"c":0.0032035212,"v":0.0,"t":1731218400}
{"o":0.0032035212,"h":0.0032155568,"l":0.0031875948,"c":0.0032155553,"v":0.0,"t":1731222000}
{"o":0.0032155553,"h":0.0032304202,"l":0.003206479,"c":0.0032112854,"v":0.0,"t":1731225600}
{"o":0.0032112854,"h":0.0032197631,"l":0.0031956227,"c":0.0032082956,"v":0.0,"t":1731229200}
{"o":0.0032082956,"h":0.0032219585,"l":0.003197476,"c":0.0032067771,"v":0.0,"t":1731232800}
{"o":0.0032067771,"h":0.0032178097,"l":0.0031782247,"c":0.0031887621,"v":0.0,"t":1731236400}
{"o":0.0031887621,"h":0.0032363903,"l":0.0031737148,"c":0.0032071075,"v":0.0,"t":1731240000}
{"o":0.0032071075,"h":0.0032159106,"l":0.003185587,"c":0.0031869151,"v":0.0,"t":1731243600}
{"o":0.0031869151,"h":0.0032226561,"l":0.0031456021,"c":0.0031903371,"v":0.0,"t":1731247200}
{"o":0.0031903371,"h":0.0032045765,"l":0.0031050106,"c":0.0031188439,"v":0.0,"t":1731250800}
{"o":0.0031188439,"h":0.0031538612,"l":0.0031053996,"c":0.0031249916,"v":0.0,"t":1731254400}
{"o":0.0031249916,"h":0.0031304925,"l":0.0030619908,"c":0.0030956458,"v":0.0,"t":1731258000}
{"o":0.0030956458,"h":0.0031080877,"l":0.0030662501,"c":0.0031056194,"v":0.0,"t":1731261600}
{"o":0.0031056194,"h":0.0031930703,"l":0.0030921099,"c":0.0031605386,"v":0.0,"t":1731265200}
{"o":0.0031605386,"h":0.0032575211,"l":0.0031471526,"c":0.0032575211,"v":0.0,"t":1731268800}
{"o":0.0032575211,"h":0.0033003581,"l":0.0031650939,"c":0.0031773152,"v":0.0,"t":1731272400}
{"o":0.0031773152,"h":0.0031875342,"l":0.0030801595,"c":0.0031307521,"v":0.0,"t":1731276000}
{"o":0.0031307521,"h":0.0031621375,"l":0.003121055,"c":0.0031380022,"v":0.0,"t":1731279600}
{"o":0.0031380022,"h":0.0031457999,"l":0.0031214502,"c":0.0031274685,"v":0.0,"t":1731283200}
{"o":0.0031274685,"h":0.0031453226,"l":0.0031019979,"c":0.0031317548,"v":0.0,"t":1731286800}
{"o":0.0031317548,"h":0.0031456283,"l":0.0031130139,"c":0.003115778,"v":0.0,"t":1731290400}
{"o":0.003115778,"h":0.0031651498,"l":0.003115778,"c":0.0031374557,"v":0.0,"t":1731294000}
{"o":0.0031374557,"h":0.0031893982,"l":0.0031334365,"c":0.0031686005,"v":0.0,"t":1731297600}
{"o":0.0031686005,"h":0.0032268216,"l":0.0031659491,"c":0.0031958975,"v":0.0,"t":1731301200}
{"o":0.0031958975,"h":0.0032384299,"l":0.0031592996,"c":0.0031820664,"v":0.0,"t":1731304800}
{"o":0.0031820664,"h":0.0031966586,"l":0.0031490551,"c":0.0031666192,"v":0.0,"t":1731308400}
{"o":0.0031666192,"h":0.0032156229,"l":0.0031388451,"c":0.0031547832,"v":0.0,"t":1731312000}
{"o":0.0031547832,"h":0.0032083506,"l":0.003105897,"c":0.0031210811,"v":0.0,"t":1731315600}
{"o":0.0031210811,"h":0.0031490019,"l":0.0030309767,"c":0.0030542782,"v":0.0,"t":1731319200}
{"o":0.0030542782,"h":0.00309343,"l":0.0030245869,"c":0.0030282426,"v":0.0,"t":1731322800}
{"o":0.0030282426,"h":0.0030700272,"l":0.0029902989,"c":0.0030501205,"v":0.0,"t":1731326400}
{"o":0.0030501205,"h":0.0030974417,"l":0.003032284,"c":0.0030354519,"v":0.0,"t":1731330000}
{"o":0.0030354519,"h":0.0030715919,"l":0.0029843023,"c":0.003009889,"v":0.0,"t":1731333600}
{"o":0.003009889,"h":0.003039998,"l":0.0029847013,"c":0.0030068978,"v":0.0,"t":1731337200}
{"o":0.0030068978,"h":0.0030455593,"l":0.0029660913,"c":0.0030196279,"v":0.0,"t":1731340800}
{"o":0.0030196279,"h":0.0030593425,"l":0.0029858441,"c":0.0030038836,"v":0.0,"t":1731344400}
{"o":0.0030038836,"h":0.0030548121,"l":0.0029965039,"c":0.0030020291,"v":0.0,"t":1731348000}
{"o":0.0030020291,"h":0.0030662174,"l":0.002978591,"c":0.0030209261,"v":0.0,"t":1731351600}
{"o":0.0030209261,"h":0.0030485614,"l":0.0029515787,"c":0.0030075402,"v":0.0,"t":1731355200}
{"o":0.0030075402,"h":0.0030531236,"l":0.0029771037,"c":0.0030082497,"v":0.0,"t":1731358800}
{"o":0.0030082497,"h":0.0030558795,"l":0.002982129,"c":0.0029906284,"v":0.0,"t":1731362400}
{"o":0.0029906284,"h":0.0030064551,"l":0.0029175484,"c":0.002964816,"v":0.0,"t":1731366000}
{"o":0.002964816,"h":0.003058176,"l":0.0029587598,"c":0.0029890291,"v":0.0,"t":1731369600}
{"o":0.0029890291,"h":0.0030166065,"l":0.0029736981,"c":0.0030071695,"v":0.0,"t":1731373200}
{"o":0.0030071695,"h":0.0030821356,"l":0.0029949786,"c":0.0030258929,"v":0.0,"t":1731376800}
{"o":0.0030258929,"h":0.0030426424,"l":0.00298031,"c":0.0029841922,"v":0.0,"t":1731380400}
{"o":0.0029841922,"h":0.0030349174,"l":0.0029706144,"c":0.0030144853,"v":0.0,"t":1731384000}
{"o":0.0030144853,"h":0.0030547572,"l":0.0029917247,"c":0.0030238391,"v":0.0,"t":1731387600}
{"o":0.0030238391,"h":0.0030296773,"l":0.0029798187,"c":0.0029935526,"v":0.0,"t":1731391200}
{"o":0.0029935526,"h":0.003012672,"l":0.0029675764,"c":0.0029675764,"v":0.0,"t":1731394800}
{"o":0.0029675764,"h":0.0029848815,"l":0.0029282096,"c":0.0029286645,"v":0.0,"t":1731398400}
{"o":0.0029286645,"h":0.003053021,"l":0.0029230822,"c":0.003053021,"v":0.0,"t":1731402000}
{"o":0.003053021,"h":0.0031557125,"l":0.0030294856,"c":0.0030911329,"v":0.0,"t":1731405600}
{"o":0.0030911329,"h":0.0031343585,"l":0.003053375,"c":0.0031195589,"v":0.0,"t":1731409200}
{"o":0.0031195589,"h":0.0031895507,"l":0.0030805839,"c":0.0031531783,"v":0.0,"t":1731412800}
{"o":0.0031531783,"h":0.0032497176,"l":0.0031345659,"c":0.0031438505,"v":0.0,"t":1731416400}
{"o":0.0031438505,"h":0.0032124689,"l":0.0030859427,"c":0.0030898113,"v":0.0,"t":1731420000}
{"o":0.0030898113,"h":0.0031443016,"l":0.00308455,"c":0.003129788,"v":0.0,"t":1731423600}
{"o":0.003129788,"h":0.0031873064,"l":0.003098848,"c":0.0031128286,"v":0.0,"t":1731427200}
{"o":0.0031128286,"h":0.0031547173,"l":0.0030920257,"c":0.0031415493,"v":0.0,"t":1731430800}
{"o":0.0031415493,"h":0.0031511735,"l":0.0030716613,"c":0.0030868874,"v":0.0,"t":1731434400}
{"o":0.0030868874,"h":0.0031153167,"l":0.003053627,"c":0.0030870438,"v":0.0,"t":1731438000}
{"o":0.0030870438,"h":0.0031185072,"l":0.0030701074,"c":0.0030933902,"v":0.0,"t":1731441600}
{"o":0.0030933902,"h":0.0031445262,"l":0.0030826053,"c":0.0030950029,"v":0.0,"t":1731445200}
{"o":0.0030950029,"h":0.003133845,"l":0.0030486147,"c":0.0030631498,"v":0.0,"t":1731448800}
{"o":0.0030631498,"h":0.0031153454,"l":0.0030626578,"c":0.003111419,"v":0.0,"t":1731452400}
{"o":0.003111419,"h":0.003131204,"l":0.0030887189,"c":0.0031277622,"v":0.0,"t":1731456000}
{"o":0.0031277622,"h":0.0031910276,"l":0.003107473,"c":0.003129309,"v":0.0,"t":1731459600}
{"o":0.003129309,"h":0.0032431455,"l":0.0031246775,"c":0.0031757714,"v":0.0,"t":1731463200}
{"o":0.0031757714,"h":0.0032411192,"l":0.0031641913,"c":0.0032407803,"v":0.0,"t":1731466800}
{"o":0.0032407803,"h":0.0032799842,"l":0.0032013343,"c":0.0032076047,"v":0.0,"t":1731470400}
{"o":0.0032076047,"h":0.0032298561,"l":0.0031769578,"c":0.0032190966,"v":0.0,"t":1731474000}
{"o":0.0032190966,"h":0.0032643835,"l":0.0031897044,"c":0.0032570439,"v":0.0,"t":1731477600}
{"o":0.0032570439,"h":0.0032674518,"l":0.0032007243,"c":0.0032093087,"v":0.0,"t":1731481200}
{"o":0.0032093087,"h":0.0032295271,"l":0.0031774051,"c":0.0031997509,"v":0.0,"t":1731484800}
{"o":0.0031997509,"h":0.0032096946,"l":0.0031497603,"c":0.0031910583,"v":0.0,"t":1731488400}
{"o":0.0031910583,"h":0.0032228352,"l":0.003159407,"c":0.0031781671,"v":0.0,"t":1731492000}
{"o":0.0031781671,"h":0.0031980874,"l":0.0031437566,"c":0.003168873,"v":0.0,"t":1731495600}
{"o":0.003168873,"h":0.0031958057,"l":0.0031577444,"c":0.0031725698,"v":0.0,"t":1731499200}
{"o":0.0031725698,"h":0.0031919863,"l":0.0030550922,"c":0.0030937051,"v":0.0,"t":1731502800}
{"o":0.0030937051,"h":0.0031441756,"l":0.0030288051,"c":0.0030359061,"v":0.0,"t":1731506400}
{"o":0.0030359061,"h":0.0031144461,"l":0.0030303359,"c":0.0030400442,"v":0.0,"t":1731510000}
{"o":0.0030400442,"h":0.0030948274,"l":0.0030119543,"c":0.0030306444,"v":0.0,"t":1731513600}
{"o":0.0030306444,"h":0.003054624,"l":0.0029862133,"c":0.003007074,"v":0.0,"t":1731517200}
{"o":0.003007074,"h":0.0030381878,"l":0.002994762,"c":0.0030000006,"v":0.0,"t":1731520800}
{"o":0.0030000006,"h":0.0031319462,"l":0.0029911469,"c":0.00312247,"v":0.0,"t":1731524400}
{"o":0.00312247,"h":0.0031629508,"l":0.0030729852,"c":0.003109717,"v":0.0,"t":1731528000}
{"o":0.003109717,"h":0.0031979832,"l":0.0031069547,"c":0.0031362132,"v":0.0,"t":1731531600}
{"o":0.0031362132,"h":0.0031438082,"l":0.0030720953,"c":0.0030919914,"v":0.0,"t":1731535200}
{"o":0.0030919914,"h":0.0031071208,"l":0.0030561371,"c":0.0030613478,"v":0.0,"t":1731538800}
{"o":0.0030613478,"h":0.0031167257,"l":0.0030533607,"c":0.0030890347,"v":0.0,"t":1731542400}
{"o":0.0030890347,"h":0.0031045861,"l":0.0030484599,"c":0.0030484599,"v":0.0,"t":1731546000}
{"o":0.0030484599,"h":0.003089702,"l":0.0030462621,"c":0.0030665322,"v":0.0,"t":1731549600}
{"o":0.0030665322,"h":0.0030964476,"l":0.0030031972,"c":0.0030031972,"v":0.0,"t":1731553200}
{"o":0.0030031972,"h":0.0030367542,"l":0.0029914898,"c":0.0029942955,"v":0.0,"t":1731556800}
{"o":0.0029942955,"h":0.003032875,"l":0.0029942955,"c":0.0030118344,"v":0.0,"t":1731560400}
{"o":0.0030118344,"h":0.0030523314,"l":0.0029826041,"c":0.0030523314,"v":0.0,"t":1731564000}
{"o":0.0030523314,"h":0.0030635142,"l":0.003009383,"c":0.0030202729,"v":0.0,"t":1731567600}
{"o":0.0030202729,"h":0.0030281996,"l":0.0029833654,"c":0.003004285,"v":0.0,"t":1731571200}
{"o":0.003004285,"h":0.0030048646,"l":0.0029586246,"c":0.0029722291,"v":0.0,"t":1731574800}
{"o":0.0029722291,"h":0.0030364573,"l":0.002967172,"c":0.003031018,"v":0.0,"t":1731578400}
{"o":0.003031018,"h":0.0030864647,"l":0.00302446,"c":0.0030498703,"v":0.0,"t":1731582000}
{"o":0.0030498703,"h":0.0030638827,"l":0.0030296867,"c":0.0030456254,"v":0.0,"t":1731585600}
{"o":0.0030456254,"h":0.0030854762,"l":0.0030249773,"c":0.0030756384,"v":0.0,"t":1731589200}
{"o":0.0030756384,"h":0.003132911,"l":0.0030237642,"c":0.0031306324,"v":0.0,"t":1731592800}
{"o":0.0031306324,"h":0.003149872,"l":0.0030876032,"c":0.0031290058,"v":0.0,"t":1731596400}
{"o":0.0031290058,"h":0.0031411163,"l":0.0030363546,"c":0.0030363546,"v":0.0,"t":1731600000}
{"o":0.0030363546,"h":0.0030737651,"l":0.0030363243,"c":0.0030618084,"v":0.0,"t":1731603600}
{"o":0.0030618084,"h":0.0030804406,"l":0.003040461,"c":0.0030746757,"v":0.0,"t":1731607200}
{"o":0.0030746757,"h":0.0030757471,"l":0.0030490484,"c":0.0030570001,"v":0.0,"t":1731610800}
{"o":0.0030570001,"h":0.0031050058,"l":0.0030570001,"c":0.0030849047,"v":0.0,"t":1731614400}
{"o":0.0030849047,"h":0.0031090551,"l":0.0030629345,"c":0.0030742644,"v":0.0,"t":1731618000}
{"o":0.0030742644,"h":0.0031381574,"l":0.0030691,"c":0.0031091421,"v":0.0,"t":1731621600}
{"o":0.0031091421,"h":0.0031892847,"l":0.0030999976,"c":0.0031461609,"v":0.0,"t":1731625200}
{"o":0.0031461609,"h":0.0031506312,"l":0.0030960663,"c":0.0031412679,"v":0.0,"t":1731628800}
{"o":0.0031412679,"h":0.0031642072,"l":0.0031229181,"c":0.0031400488,"v":0.0,"t":1731632400}
{"o":0.0031400488,"h":0.0031693122,"l":0.0031292238,"c":0.0031358846,"v":0.0,"t":1731636000}
{"o":0.0031358846,"h":0.0031554331,"l":0.0031275866,"c":0.0031529175,"v":0.0,"t":1731639600}
{"o":0.0031529175,"h":0.0032234873,"l":0.0031517524,"c":0.0032033879,"v":0.0,"t":1731643200}
{"o":0.0032033879,"h":0.0032158071,"l":0.0031580665,"c":0.0031597915,"v":0.0,"t":1731646800}
{"o":0.0031597915,"h":0.0031598443,"l":0.0031324323,"c":0.0031409242,"v":0.0,"t":1731650400}
{"o":0.0031409242,"h":0.0031507934,"l":0.0031285603,"c":0.0031507934,"v":0.0,"t":1731654000}
{"o":0.0031507934,"h":0.0031712293,"l":0.0031188065,"c":0.0031188065,"v":0.0,"t":1731657600}
{"o":0.0031188065,"h":0.0031240584,"l":0.0030879293,"c":0.0030946926,"v":0.0,"t":1731661200}
{"o":0.0030946926,"h":0.0031037626,"l":0.0030809307,"c":0.0030900513,"v":0.0,"t":1731664800}
{"o":0.0030900513,"h":0.0031064582,"l":0.0030841791,"c":0.0030873535,"v":0.0,"t":1731668400}
{"o":0.0030873535,"h":0.0030982811,"l":0.0030648625,"c":0.0030805558,"v":0.0,"t":1731672000}
{"o":0.0030805558,"h":0.0030931233,"l":0.0030670706,"c":0.0030699673,"v":0.0,"t":1731675600}
{"o":0.0030699673,"h":0.0031365006,"l":0.0030621131,"c":0.003118157,"v":0.0,"t":1731679200}
{"o":0.003118157,"h":0.0031892034,"l":0.003118157,"c":0.0031675204,"v":0.0,"t":1731682800}
{"o":0.0031675204,"h":0.0031691388,"l":0.0031199209,"c":0.0031477717,"v":0.0,"t":1731686400}
{"o":0.0031477717,"h":0.0031501944,"l":0.00310222,"c":0.003127453,"v":0.0,"t":1731690000}
{"o":0.003127453,"h":0.0031548503,"l":0.0031184613,"c":0.0031317838,"v":0.0,"t":1731693600}
{"o":0.0031317838,"h":0.0031340872,"l":0.0030872348,"c":0.003104548,"v":0.0,"t":1731697200}
{"o":0.003104548,"h":0.0031059738,"l":0.0030508989,"c":0.0030508989,"v":0.0,"t":1731700800}
{"o":0.0030508989,"h":0.0030578557,"l":0.0030041824,"c":0.0030110078,"v":0.0,"t":1731704400}
{"o":0.0030110078,"h":0.0030294883,"l":0.0030010521,"c":0.0030218104,"v":0.0,"t":1731708000}
{"o":0.0030218104,"h":0.0030222029,"l":0.0029911005,"c":0.0030172178,"v":0.0,"t":1731711600}
{"o":0.0030172178,"h":0.0030534158,"l":0.0030164317,"c":0.0030352742,"v":0.0,"t":1731715200}
{"o":0.0030352742,"h":0.0030383384,"l":0.003009647,"c":0.0030164461,"v":0.0,"t":1731718800}
{"o":0.0030164461,"h":0.0030215848,"l":0.0029967524,"c":0.0030125418,"v":0.0,"t":1731722400}
{"o":0.0030125418,"h":0.0030134893,"l":0.0029739132,"c":0.0029776709,"v":0.0,"t":1731726000}
{"o":0.0029776709,"h":0.0029987519,"l":0.002971349,"c":0.0029971628,"v":0.0,"t":1731729600}
{"o":0.0029971628,"h":0.0030026613,"l":0.0029700911,"c":0.0029817974,"v":0.0,"t":1731733200}
{"o":0.0029817974,"h":0.0030166783,"l":0.0029817974,"c":0.0030133497,"v":0.0,"t":1731736800}
{"o":0.0030133497,"h":0.0030170896,"l":0.0029935147,"c":0.0030107751,"v":0.0,"t":1731740400}
{"o":0.0030107751,"h":0.0030230141,"l":0.0030009053,"c":0.0030065468,"v":0.0,"t":1731744000}
{"o":0.0030065468,"h":0.0030310118,"l":0.0029986485,"c":0.0030310118,"v":0.0,"t":1731747600}
{"o":0.0030310118,"h":0.0030330931,"l":0.0030085907,"c":0.0030195555,"v":0.0,"t":1731751200}
{"o":0.0030195555,"h":0.0030433492,"l":0.0030112659,"c":0.0030112659,"v":0.0,"t":1731754800}
{"o":0.0030112659,"h":0.0030478471,"l":0.0029727817,"c":0.0030070334,"v":0.0,"t":1731758400}
{"o":0.0030070334,"h":0.0030274242,"l":0.0029804422,"c":0.0030252618,"v":0.0,"t":1731762000}
{"o":0.0030252618,"h":0.0030431099,"l":0.0030075072,"c":0.0030343771,"v":0.0,"t":1731765600}
{"o":0.0030343771,"h":0.0030821797,"l":0.0030310838,"c":0.003064694,"v":0.0,"t":1731769200}
{"o":0.003064694,"h":0.0030879635,"l":0.0030518193,"c":0.0030740375,"v":0.0,"t":1731772800}
{"o":0.0030740375,"h":0.0030852524,"l":0.0030479053,"c":0.0030582831,"v":0.0,"t":1731776400}
{"o":0.0030582831,"h":0.0030645823,"l":0.0030381525,"c":0.0030441391,"v":0.0,"t":1731780000}
{"o":0.0030441391,"h":0.0030535796,"l":0.003037396,"c":0.0030477834,"v":0.0,"t":1731783600}
{"o":0.0030477834,"h":0.0030688389,"l":0.0030383102,"c":0.0030594492,"v":0.0,"t":1731787200}
{"o":0.0030594492,"h":0.0030649507,"l":0.0030265081,"c":0.0030388584,"v":0.0,"t":1731790800}
{"o":0.0030388584,"h":0.0030764077,"l":0.003031644,"c":0.0030764077,"v":0.0,"t":1731794400}
{"o":0.0030764077,"h":0.003079305,"l":0.0030477944,"c":0.0030551166,"v":0.0,"t":1731798000}
{"o":0.0030551166,"h":0.003057475,"l":0.0030158429,"c":0.0030285778,"v":0.0,"t":1731801600}
{"o":0.0030285778,"h":0.0030759908,"l":0.0030031927,"c":0.0030501249,"v":0.0,"t":1731805200}
{"o":0.0030501249,"h":0.0031070558,"l":0.0030327128,"c":0.0030487995,"v":0.0,"t":1731808800}
{"o":0.0030487995,"h":0.0030654433,"l":0.0029765324,"c":0.0029787324,"v":0.0,"t":1731812400}
{"o":0.0029787324,"h":0.0029787934,"l":0.0027972036,"c":0.0028087677,"v":0.0,"t":1731816000}
{"o":0.0028087677,"h":0.00281711,"l":0.0027560144,"c":0.0027883798,"v":0.0,"t":1731819600}
{"o":0.0027883798,"h":0.0027984599,"l":0.0027493108,"c":0.0027536706,"v":0.0,"t":1731823200}
{"o":0.0027536706,"h":0.0027881754,"l":0.0027507442,"c":0.0027804581,"v":0.0,"t":1731826800}
{"o":0.0027804581,"h":0.002780561,"l":0.0027257471,"c":0.0027740721,"v":0.0,"t":1731830400}
{"o":0.0027740721,"h":0.0027976784,"l":0.002763131,"c":0.0027687169,"v":0.0,"t":1731834000}
{"o":0.0027687169,"h":0.0027772352,"l":0.0027357197,"c":0.0027432666,"v":0.0,"t":1731837600}
{"o":0.0027432666,"h":0.0028132598,"l":0.0027303725,"c":0.0028071654,"v":0.0,"t":1731841200}
{"o":0.0028071654,"h":0.0028466514,"l":0.0027938782,"c":0.0028086828,"v":0.0,"t":1731844800}