So11111111111111111111111111111111111111112_2eCVVZ4tomqn4eyuA9Gh5PSKrjNXGwgMhPALGtAkpump.json

{"o":0.0000009169,"h":0.0000009347,"l":0.0000009012,"c":0.0000009216,"v":2588327.3045770004,"t":1731844800}
{"o":0.0000009216,"h":0.0000009418,"l":0.0000009031,"c":0.0000009188,"v":380515.039317,"t":1731848400}
{"o":0.0000009188,"h":0.0000009208,"l":0.0000009,"c":0.0000009019,"v":1351002.3948969999,"t":1731852000}
{"o":0.0000009019,"h":0.0000010275,"l":0.0000008952,"c":0.0000010158,"v":15088104.6782249995,"t":1731855600}
{"o":0.0000010158,"h":0.0000010234,"l":0.0000009261,"c":0.0000009315,"v":21882963.7730440013,"t":1731859200}
{"o":0.0000009315,"h":0.0000009395,"l":0.0000009205,"c":0.0000009242,"v":1400016.2800629998,"t":1731862800}
{"o":0.0000009242,"h":0.0000009346,"l":0.0000009223,"c":0.0000009276,"v":2765.65688,"t":1731866400}
{"o":0.0000009276,"h":0.000000941,"l":0.000000913,"c":0.0000009258,"v":1331250.080146,"t":1731870000}
{"o":0.0000009258,"h":0.0000010122,"l":0.0000009177,"c":0.0000009942,"v":10321602.8487900011,"t":1731873600}
{"o":0.0000009942,"h":0.0000010073,"l":0.0000009807,"c":0.0000009965,"v":1003494.7579059999,"t":1731877200}
{"o":0.0000009965,"h":0.000001002,"l":0.0000009209,"c":0.0000009242,"v":6817300.9043330001,"t":1731880800}
{"o":0.0000009242,"h":0.0000009437,"l":0.0000009102,"c":0.0000009257,"v":1298826.4287350001,"t":1731884400}
{"o":0.0000009257,"h":0.0000009468,"l":0.000000922,"c":0.0000009411,"v":348929.478648,"t":1731888000}
{"o":0.0000009411,"h":0.0000009546,"l":0.0000009185,"c":0.0000009416,"v":1101735.7596120001,"t":1731891600}
{"o":0.0000009416,"h":0.0000009513,"l":0.0000009322,"c":0.000000942,"v":119942.756251,"t":1731895200}
{"o":0.000000942,"h":0.0000009588,"l":0.0000009152,"c":0.0000009323,"v":1247753.531157,"t":1731898800}
{"o":0.0000009323,"h":0.0000009466,"l":0.0000009182,"c":0.0000009282,"v":354219.5977759999,"t":1731902400}
{"o":0.0000009282,"h":0.0000009323,"l":0.0000009211,"c":0.0000009265,"v":0.0,"t":1731906000}
{"o":0.0000009265,"h":0.0000009432,"l":0.0000009229,"c":0.0000009344,"v":396083.53211,"t":1731909600}
{"o":0.0000009344,"h":0.0000009542,"l":0.0000009324,"c":0.0000009404,"v":2364287.5413210001,"t":1731913200}
{"o":0.0000009404,"h":0.0000009496,"l":0.0000009079,"c":0.0000009096,"v":4229612.161638,"t":1731916800}
{"o":0.0000009096,"h":0.000000915,"l":0.0000008624,"c":0.0000008954,"v":7638129.6957530016,"t":1731920400}
{"o":0.0000008954,"h":0.0000009076,"l":0.0000008798,"c":0.0000008937,"v":749187.656172,"t":1731924000}
{"o":0.0000008937,"h":0.0000009164,"l":0.0000007956,"c":0.00000082,"v":29459211.9360680059,"t":1731927600}
{"o":0.00000082,"h":0.0000008652,"l":0.0000008091,"c":0.0000008596,"v":6135819.5779970009,"t":1731931200}
{"o":0.0000008596,"h":0.0000008758,"l":0.0000008068,"c":0.0000008256,"v":5985483.0008850005,"t":1731934800}
{"o":0.0000008256,"h":0.0000010663,"l":0.0000007857,"c":0.0000010501,"v":78907567.9077680111,"t":1731938400}
{"o":0.0000010501,"h":0.0000010601,"l":0.0000008829,"c":0.0000009819,"v":99841475.5134520233,"t":1731942000}
{"o":0.0000009819,"h":0.0000012037,"l":0.0000009541,"c":0.0000011244,"v":58505040.7762319744,"t":1731945600}
{"o":0.0000011244,"h":0.000001169,"l":0.0000010909,"c":0.0000011032,"v":6883997.9489419982,"t":1731949200}
{"o":0.0000011032,"h":0.0000011175,"l":0.0000010837,"c":0.0000010989,"v":1048050.3953300001,"t":1731952800}
{"o":0.0000010989,"h":0.0000011274,"l":0.0000010847,"c":0.0000011166,"v":5448362.9393759994,"t":1731956400}
{"o":0.0000011166,"h":0.0000011287,"l":0.0000009874,"c":0.0000010411,"v":23381335.6000430062,"t":1731960000}
{"o":0.0000010411,"h":0.0000010627,"l":0.0000009425,"c":0.0000010491,"v":31020008.2686500028,"t":1731963600}
{"o":0.0000010491,"h":0.000001052,"l":0.0000010101,"c":0.0000010147,"v":3313622.1203219998,"t":1731967200}
{"o":0.0000010147,"h":0.0000010221,"l":0.0000009854,"c":0.0000009874,"v":3021206.7697240002,"t":1731970800}
{"o":0.0000009874,"h":0.0000010192,"l":0.0000009721,"c":0.000000979,"v":6174465.7133370005,"t":1731974400}
{"o":0.000000979,"h":0.0000010334,"l":0.0000009295,"c":0.0000009412,"v":39567206.4343139976,"t":1731978000}
{"o":0.0000009412,"h":0.0000009824,"l":0.000000931,"c":0.0000009697,"v":5576633.7807980003,"t":1731981600}
{"o":0.0000009697,"h":0.000001038,"l":0.0000009617,"c":0.0000010036,"v":9858751.7539219987,"t":1731985200}
{"o":0.0000010036,"h":0.0000011265,"l":0.0000010017,"c":0.0000010849,"v":15492737.31855,"t":1731988800}
{"o":0.0000010849,"h":0.0000010872,"l":0.0000010634,"c":0.000001069,"v":2798603.3253810001,"t":1731992400}
{"o":0.000001069,"h":0.000001087,"l":0.0000010536,"c":0.0000010726,"v":3343353.7033729996,"t":1731996000}
{"o":0.0000010726,"h":0.0000012307,"l":0.000001066,"c":0.0000011997,"v":18452205.5288949944,"t":1731999600}
{"o":0.0000011997,"h":0.0000012577,"l":0.0000011906,"c":0.0000012351,"v":7529723.7152520008,"t":1732003200}
{"o":0.0000012351,"h":0.0000012477,"l":0.0000011583,"c":0.0000011719,"v":4221408.6642979998,"t":1732006800}
{"o":0.0000011719,"h":0.000001174,"l":0.0000011661,"c":0.0000011662,"v":0.0,"t":1732010400}
{"o":0.0000011662,"h":0.0000012439,"l":0.0000011615,"c":0.0000012362,"v":9965635.9238510001,"t":1732014000}
{"o":0.0000012362,"h":0.0000012988,"l":0.0000012097,"c":0.0000012204,"v":10452722.1585039981,"t":1732017600}
{"o":0.0000012204,"h":0.0000012564,"l":0.0000011931,"c":0.0000012209,"v":2732791.4542490002,"t":1732021200}
{"o":0.0000012209,"h":0.0000012288,"l":0.0000011797,"c":0.0000011856,"v":5021669.7598759998,"t":1732024800}
{"o":0.0000011856,"h":0.0000012037,"l":0.000001162,"c":0.0000011725,"v":1743564.3965109994,"t":1732028400}
{"o":0.0000011725,"h":0.0000012087,"l":0.0000011564,"c":0.0000011993,"v":5510151.4299340015,"t":1732032000}
{"o":0.0000011993,"h":0.0000012316,"l":0.000001193,"c":0.0000012211,"v":1500423.899007,"t":1732035600}
{"o":0.0000012211,"h":0.0000012248,"l":0.0000011202,"c":0.0000011418,"v":7589622.9627380017,"t":1732039200}
{"o":0.0000011418,"h":0.0000011791,"l":0.0000011248,"c":0.0000011727,"v":3141603.2085200003,"t":1732042800}
{"o":0.0000011727,"h":0.0000011971,"l":0.0000011351,"c":0.0000011562,"v":1360117.3587880002,"t":1732046400}
{"o":0.0000011562,"h":0.0000011821,"l":0.0000011265,"c":0.0000011514,"v":270251.954291,"t":1732050000}
{"o":0.0000011514,"h":0.0000011659,"l":0.0000011312,"c":0.0000011395,"v":1062032.7418229999,"t":1732053600}
{"o":0.0000011395,"h":0.0000011482,"l":0.0000011255,"c":0.0000011351,"v":872176.7032110001,"t":1732057200}
{"o":0.0000011351,"h":0.0000011446,"l":0.000001119,"c":0.0000011278,"v":1150008.943031,"t":1732060800}
{"o":0.0000011278,"h":0.0000011407,"l":0.0000010835,"c":0.0000010974,"v":2921027.6417629998,"t":1732064400}
{"o":0.0000010974,"h":0.000001109,"l":0.0000010671,"c":0.0000010794,"v":1401400.5200710001,"t":1732068000}
{"o":0.0000010794,"h":0.0000011258,"l":0.0000010754,"c":0.000001096,"v":5252256.8848269992,"t":1732071600}
{"o":0.000001096,"h":0.0000011128,"l":0.0000010954,"c":0.000001103,"v":281303.925165,"t":1732075200}
{"o":0.000001103,"h":0.0000011275,"l":0.0000010958,"c":0.0000011125,"v":2478299.6629229994,"t":1732078800}
{"o":0.0000011125,"h":0.0000011299,"l":0.0000011096,"c":0.0000011199,"v":1505282.6897539999,"t":1732082400}
{"o":0.0000011199,"h":0.0000011399,"l":0.0000011121,"c":0.0000011313,"v":2373864.5642990004,"t":1732086000}
{"o":0.0000011313,"h":0.0000011438,"l":0.0000011111,"c":0.0000011336,"v":361482.229403,"t":1732089600}
{"o":0.0000011336,"h":0.000001141,"l":0.0000011301,"c":0.000001136,"v":174598.382775,"t":1732093200}
{"o":0.000001136,"h":0.0000011416,"l":0.0000011089,"c":0.0000011224,"v":1638642.4628699999,"t":1732096800}
{"o":0.0000011224,"h":0.0000011364,"l":0.0000010967,"c":0.000001123,"v":1453437.66955,"t":1732100400}
{"o":0.000001123,"h":0.0000011391,"l":0.000001115,"c":0.0000011246,"v":1111865.465938,"t":1732104000}
{"o":0.0000011246,"h":0.0000011297,"l":0.000001083,"c":0.0000010886,"v":3231112.1241440009,"t":1732107600}
{"o":0.0000010886,"h":0.0000010931,"l":0.0000010585,"c":0.0000010698,"v":1433834.3090020001,"t":1732111200}
{"o":0.0000010698,"h":0.0000010872,"l":0.0000010455,"c":0.0000010554,"v":1468087.6132809999,"t":1732114800}
{"o":0.0000010554,"h":0.0000010813,"l":0.0000010369,"c":0.0000010573,"v":380998.184325,"t":1732118400}
{"o":0.0000010573,"h":0.0000010705,"l":0.0000010458,"c":0.0000010677,"v":187567.472383,"t":1732122000}
{"o":0.0000010677,"h":0.0000010707,"l":0.0000010484,"c":0.000001053,"v":84393.873017,"t":1732125600}
{"o":0.000001053,"h":0.0000010631,"l":0.0000010323,"c":0.0000010353,"v":2054352.171135,"t":1732129200}
{"o":0.0000010353,"h":0.0000010584,"l":0.0000010248,"c":0.0000010417,"v":1117105.98756,"t":1732132800}
{"o":0.0000010417,"h":0.0000010525,"l":0.0000010286,"c":0.0000010437,"v":173205.963984,"t":1732136400}
{"o":0.0000010437,"h":0.0000010523,"l":0.0000010293,"c":0.0000010367,"v":31471.756791,"t":1732140000}
{"o":0.0000010367,"h":0.0000010429,"l":0.0000010204,"c":0.0000010311,"v":1545703.8708710002,"t":1732143600}
{"o":0.0000010311,"h":0.000001034,"l":0.0000010191,"c":0.0000010211,"v":0.0,"t":1732147200}
{"o":0.0000010211,"h":0.0000010353,"l":0.0000010167,"c":0.0000010352,"v":954630.286092,"t":1732150800}
{"o":0.0000010352,"h":0.000001065,"l":0.0000010344,"c":0.0000010538,"v":0.0,"t":1732154400}
{"o":0.0000010538,"h":0.0000010559,"l":0.000001006,"c":0.0000010222,"v":1047085.22419,"t":1732158000}
{"o":0.0000010222,"h":0.000001042,"l":0.0000009976,"c":0.0000010215,"v":860592.683435,"t":1732161600}
{"o":0.0000010215,"h":0.0000010401,"l":0.0000010149,"c":0.0000010317,"v":781910.8278669999,"t":1732165200}
{"o":0.0000010317,"h":0.0000010422,"l":0.0000010315,"c":0.0000010366,"v":0.0,"t":1732168800}
{"o":0.0000010366,"h":0.0000010366,"l":0.0000009991,"c":0.0000010043,"v":2548611.7943190001,"t":1732172400}
{"o":0.0000010043,"h":0.000001021,"l":0.0000009633,"c":0.0000009663,"v":6804160.0383099997,"t":1732176000}
{"o":0.0000009663,"h":0.0000009694,"l":0.0000009544,"c":0.0000009605,"v":317838.291718,"t":1732179600}
{"o":0.0000009605,"h":0.000000973,"l":0.0000008984,"c":0.0000009035,"v":9724298.5256490018,"t":1732183200}
{"o":0.0000009035,"h":0.0000009397,"l":0.000000901,"c":0.0000009395,"v":3571039.8130450002,"t":1732186800}
{"o":0.0000009395,"h":0.000000953,"l":0.0000009153,"c":0.0000009342,"v":60513.511198,"t":1732190400}
{"o":0.0000009342,"h":0.0000009503,"l":0.0000009092,"c":0.0000009308,"v":1077880.5355159999,"t":1732194000}
{"o":0.0000009308,"h":0.0000009467,"l":0.0000009054,"c":0.0000009141,"v":1072762.0203819999,"t":1732197600}
{"o":0.0000009141,"h":0.0000009593,"l":0.0000009004,"c":0.0000009144,"v":3543803.6256869999,"t":1732201200}
{"o":0.0000009144,"h":0.000001015,"l":0.0000008919,"c":0.0000009695,"v":18084244.0347449929,"t":1732204800}
{"o":0.0000009695,"h":0.0000010054,"l":0.0000009529,"c":0.0000009791,"v":5077500.2447349997,"t":1732208400}
{"o":0.0000009791,"h":0.0000009838,"l":0.0000009624,"c":0.0000009702,"v":291662.005105,"t":1732212000}
{"o":0.0000009702,"h":0.0000009883,"l":0.0000008918,"c":0.0000009112,"v":10053246.6118839998,"t":1732215600}
{"o":0.0000009112,"h":0.000000915,"l":0.0000008949,"c":0.0000009084,"v":1920230.0050620001,"t":1732219200}
{"o":0.0000009084,"h":0.0000009132,"l":0.0000008969,"c":0.0000009063,"v":242000.0,"t":1732222800}
{"o":0.0000009063,"h":0.0000009064,"l":0.0000008714,"c":0.0000008726,"v":4000689.3964980002,"t":1732226400}
{"o":0.0000008726,"h":0.0000008747,"l":0.0000008641,"c":0.0000008693,"v":500000.0,"t":1732230000}
{"o":0.0000008693,"h":0.000000932,"l":0.0000008546,"c":0.0000009045,"v":15885489.8145360034,"t":1732233600}
{"o":0.0000009045,"h":0.0000009111,"l":0.0000008766,"c":0.0000008948,"v":1044048.95705,"t":1732237200}
{"o":0.0000008948,"h":0.0000009527,"l":0.0000008789,"c":0.0000009076,"v":10103332.3425440006,"t":1732240800}
{"o":0.0000009076,"h":0.0000009292,"l":0.0000008853,"c":0.000000907,"v":821455.947887,"t":1732244400}
{"o":0.000000907,"h":0.0000009155,"l":0.0000009015,"c":0.0000009079,"v":9980.096146,"t":1732248000}
{"o":0.0000009079,"h":0.0000009214,"l":0.0000009023,"c":0.000000919,"v":687986.1113849999,"t":1732251600}
{"o":0.000000919,"h":0.0000009283,"l":0.0000008399,"c":0.0000008581,"v":15186227.0361640006,"t":1732255200}
{"o":0.0000008581,"h":0.0000008605,"l":0.0000008467,"c":0.0000008511,"v":1024016.324144,"t":1732258800}
{"o":0.0000008511,"h":0.0000008536,"l":0.0000008442,"c":0.0000008496,"v":157657.302993,"t":1732262400}
{"o":0.0000008496,"h":0.0000008697,"l":0.0000008489,"c":0.0000008634,"v":1508810.3398219999,"t":1732266000}
{"o":0.0000008634,"h":0.0000008694,"l":0.0000008453,"c":0.0000008537,"v":1368739.9449720003,"t":1732269600}
{"o":0.0000008537,"h":0.000000857,"l":0.0000008461,"c":0.0000008466,"v":0.0,"t":1732273200}
{"o":0.0000008466,"h":0.0000008553,"l":0.0000008432,"c":0.0000008506,"v":184073.51448,"t":1732276800}
{"o":0.0000008506,"h":0.000000875,"l":0.0000008216,"c":0.0000008376,"v":1389986.958657,"t":1732280400}
{"o":0.0000008376,"h":0.0000008534,"l":0.0000008312,"c":0.0000008469,"v":824049.6099529999,"t":1732284000}
{"o":0.0000008469,"h":0.0000008636,"l":0.0000008336,"c":0.0000008514,"v":1190779.6351019999,"t":1732287600}
{"o":0.0000008514,"h":0.0000008629,"l":0.0000008052,"c":0.0000008106,"v":7028342.135245,"t":1732291200}
{"o":0.0000008106,"h":0.0000008278,"l":0.0000008077,"c":0.0000008202,"v":443284.828033,"t":1732294800}
{"o":0.0000008202,"h":0.0000008342,"l":0.0000007514,"c":0.0000007578,"v":9088469.2493119985,"t":1732298400}
{"o":0.0000007578,"h":0.0000007689,"l":0.0000007487,"c":0.000000753,"v":1741912.7301699999,"t":1732302000}
{"o":0.000000753,"h":0.0000007579,"l":0.0000007449,"c":0.0000007499,"v":1146518.825342,"t":1732305600}
{"o":0.0000007499,"h":0.0000007821,"l":0.0000007419,"c":0.0000007712,"v":4368736.9702150002,"t":1732309200}
{"o":0.0000007712,"h":0.0000007843,"l":0.00000077,"c":0.0000007791,"v":274101.858818,"t":1732312800}
{"o":0.0000007791,"h":0.0000007829,"l":0.0000007707,"c":0.000000771,"v":153675.7972,"t":1732316400}
{"o":0.000000771,"h":0.0000007773,"l":0.0000007685,"c":0.0000007768,"v":25611.65453,"t":1732320000}
{"o":0.0000007768,"h":0.000000789,"l":0.0000007121,"c":0.0000007151,"v":12111048.1439669989,"t":1732323600}
{"o":0.0000007151,"h":0.000000794,"l":0.0000007149,"c":0.000000729,"v":22443677.6645919979,"t":1732327200}
{"o":0.000000729,"h":0.0000007387,"l":0.0000007202,"c":0.000000728,"v":534002.312626,"t":1732330800}
{"o":0.000000728,"h":0.0000007604,"l":0.0000007093,"c":0.0000007218,"v":4430784.9894450009,"t":1732334400}
{"o":0.0000007218,"h":0.0000007434,"l":0.0000007186,"c":0.0000007281,"v":691368.804524,"t":1732338000}
{"o":0.0000007281,"h":0.0000007318,"l":0.000000727,"c":0.0000007303,"v":0.0,"t":1732341600}
{"o":0.0000007303,"h":0.0000007365,"l":0.0000007219,"c":0.0000007282,"v":302134.7021780001,"t":1732345200}
{"o":0.0000007282,"h":0.0000007347,"l":0.0000007249,"c":0.000000729,"v":0.0,"t":1732348800}
{"o":0.000000729,"h":0.0000007388,"l":0.000000726,"c":0.0000007364,"v":665374.610599,"t":1732352400}
{"o":0.0000007364,"h":0.0000007413,"l":0.0000007287,"c":0.0000007354,"v":138838.110915,"t":1732356000}
{"o":0.0000007354,"h":0.0000007412,"l":0.0000007285,"c":0.0000007321,"v":949091.387175,"t":1732359600}
{"o":0.0000007321,"h":0.0000007392,"l":0.0000007258,"c":0.0000007343,"v":2284899.3392050001,"t":1732363200}
{"o":0.0000007343,"h":0.0000007357,"l":0.0000007229,"c":0.0000007269,"v":350433.92822,"t":1732366800}
{"o":0.0000007269,"h":0.0000007592,"l":0.0000007168,"c":0.000000747,"v":3937540.0889089997,"t":1732370400}
{"o":0.000000747,"h":0.0000007563,"l":0.0000007159,"c":0.000000742,"v":18310836.8717399985,"t":1732374000}
{"o":0.000000742,"h":0.0000007595,"l":0.0000007262,"c":0.0000007476,"v":2984378.4444259992,"t":1732377600}
{"o":0.0000007476,"h":0.000000759,"l":0.0000007431,"c":0.0000007515,"v":51494.884373,"t":1732381200}
{"o":0.0000007515,"h":0.0000007574,"l":0.0000007452,"c":0.0000007488,"v":10411.667772,"t":1732384800}
{"o":0.0000007488,"h":0.0000007599,"l":0.0000007473,"c":0.0000007572,"v":459393.60544,"t":1732388400}
{"o":0.0000007572,"h":0.0000007629,"l":0.0000007496,"c":0.00000075,"v":300528.211759,"t":1732392000}
{"o":0.00000075,"h":0.0000007615,"l":0.0000007491,"c":0.000000757,"v":701996.044951,"t":1732395600}
{"o":0.000000757,"h":0.0000007595,"l":0.0000007532,"c":0.0000007565,"v":421914.815842,"t":1732399200}
{"o":0.0000007565,"h":0.0000008492,"l":0.0000007548,"c":0.000000758,"v":31718544.8232379965,"t":1732402800}
{"o":0.000000758,"h":0.0000007638,"l":0.0000007479,"c":0.000000752,"v":516689.691653,"t":1732406400}
{"o":0.000000752,"h":0.0000007574,"l":0.0000007471,"c":0.0000007551,"v":10679.260767,"t":1732410000}
{"o":0.0000007551,"h":0.000000758,"l":0.0000007525,"c":0.0000007556,"v":0.0,"t":1732413600}
{"o":0.0000007556,"h":0.000000759,"l":0.0000007538,"c":0.0000007553,"v":0.0,"t":1732417200}
{"o":0.0000007553,"h":0.0000007716,"l":0.0000007468,"c":0.0000007537,"v":934405.3292629999,"t":1732420800}
{"o":0.0000007537,"h":0.0000007693,"l":0.0000007362,"c":0.0000007423,"v":1592632.3135000002,"t":1732424400}
{"o":0.0000007423,"h":0.0000007463,"l":0.0000007385,"c":0.0000007397,"v":0.0,"t":1732428000}
{"o":0.0000007397,"h":0.0000007474,"l":0.000000738,"c":0.0000007442,"v":259333.619134,"t":1732431600}
{"o":0.0000007442,"h":0.0000007588,"l":0.0000007437,"c":0.0000007584,"v":1987949.041675,"t":1732435200}
{"o":0.0000007584,"h":0.0000007614,"l":0.0000007549,"c":0.0000007572,"v":0.0,"t":1732438800}
{"o":0.0000007572,"h":0.0000007696,"l":0.0000007558,"c":0.0000007645,"v":0.0,"t":1732442400}
{"o":0.0000007645,"h":0.0000007798,"l":0.0000007589,"c":0.0000007708,"v":1767588.201812,"t":1732446000}
{"o":0.0000007708,"h":0.0000007948,"l":0.0000007652,"c":0.0000007824,"v":0.0,"t":1732449600}
{"o":0.0000007824,"h":0.0000007868,"l":0.0000007639,"c":0.0000007703,"v":501393.693325,"t":1732453200}
{"o":0.0000007703,"h":0.0000007856,"l":0.0000007571,"c":0.0000007594,"v":774476.371299,"t":1732456800}
{"o":0.0000007594,"h":0.0000007709,"l":0.000000758,"c":0.0000007691,"v":0.0,"t":1732460400}
{"o":0.0000007691,"h":0.0000007763,"l":0.0000007123,"c":0.0000007174,"v":8423569.6426360011,"t":1732464000}
{"o":0.0000007174,"h":0.0000007247,"l":0.0000006997,"c":0.0000007056,"v":2748855.2758220006,"t":1732467600}
{"o":0.0000007056,"h":0.0000007316,"l":0.0000006736,"c":0.0000006781,"v":21561151.969806999,"t":1732471200}
{"o":0.0000006781,"h":0.0000006855,"l":0.0000006743,"c":0.0000006819,"v":1407907.405091,"t":1732474800}
{"o":0.0000006819,"h":0.0000007107,"l":0.0000006754,"c":0.0000007033,"v":3815922.8917009998,"t":1732478400}
{"o":0.0000007033,"h":0.000000889,"l":0.0000006964,"c":0.0000007089,"v":57522861.5230420083,"t":1732482000}
{"o":0.0000007089,"h":0.0000007097,"l":0.0000006552,"c":0.0000006697,"v":12364123.316093998,"t":1732485600}
{"o":0.0000006697,"h":0.000000675,"l":0.0000006662,"c":0.0000006714,"v":0.0,"t":1732489200}
{"o":0.0000006714,"h":0.0000006858,"l":0.0000006701,"c":0.0000006835,"v":1458644.284946,"t":1732492800}
{"o":0.0000006835,"h":0.0000006984,"l":0.0000006783,"c":0.0000006861,"v":4306.639327,"t":1732496400}
{"o":0.0000006861,"h":0.0000006865,"l":0.000000663,"c":0.0000006671,"v":6368165.5815970004,"t":1732500000}
{"o":0.0000006671,"h":0.0000006696,"l":0.0000006569,"c":0.0000006624,"v":429001.0976639999,"t":1732503600}
{"o":0.0000006624,"h":0.0000006662,"l":0.0000006584,"c":0.0000006625,"v":0.0,"t":1732507200}
{"o":0.0000006625,"h":0.0000006763,"l":0.0000006581,"c":0.0000006705,"v":3069464.0685259998,"t":1732510800}
{"o":0.0000006705,"h":0.0000006846,"l":0.0000006664,"c":0.000000684,"v":2987162.579163,"t":1732514400}
{"o":0.000000684,"h":0.0000007144,"l":0.0000006781,"c":0.0000007048,"v":5205453.5831349995,"t":1732518000}
{"o":0.0000007048,"h":0.0000007155,"l":0.0000006998,"c":0.0000007098,"v":2016998.9168079998,"t":1732521600}
{"o":0.0000007098,"h":0.0000007198,"l":0.0000007048,"c":0.0000007114,"v":400433.925898,"t":1732525200}
{"o":0.0000007114,"h":0.0000007209,"l":0.000000698,"c":0.0000007096,"v":1793321.2350690002,"t":1732528800}
{"o":0.0000007096,"h":0.0000007169,"l":0.0000006978,"c":0.0000007027,"v":741808.89486,"t":1732532400}
{"o":0.0000007027,"h":0.0000007082,"l":0.000000689,"c":0.0000006928,"v":1889721.547757,"t":1732536000}
{"o":0.0000006928,"h":0.0000007124,"l":0.0000006911,"c":0.0000007082,"v":1856143.7810750001,"t":1732539600}
{"o":0.0000007082,"h":0.0000007284,"l":0.0000006907,"c":0.0000007109,"v":734690.473966,"t":1732543200}
{"o":0.0000007109,"h":0.0000007312,"l":0.0000006528,"c":0.0000006615,"v":7343301.6709809983,"t":1732546800}
{"o":0.0000006615,"h":0.0000006838,"l":0.0000006135,"c":0.0000006338,"v":16696886.513705004,"t":1732550400}
{"o":0.0000006338,"h":0.0000006502,"l":0.0000006056,"c":0.0000006138,"v":3276913.1303079994,"t":1732554000}
{"o":0.0000006138,"h":0.0000006278,"l":0.0000006082,"c":0.0000006191,"v":249382.805612,"t":1732557600}
{"o":0.0000006191,"h":0.0000006326,"l":0.0000006162,"c":0.0000006242,"v":403468.747525,"t":1732561200}
{"o":0.0000006242,"h":0.0000006276,"l":0.0000006193,"c":0.0000006235,"v":0.0,"t":1732564800}
{"o":0.0000006235,"h":0.0000006998,"l":0.0000006213,"c":0.000000685,"v":14342183.0284229964,"t":1732568400}
{"o":0.000000685,"h":0.000000707,"l":0.0000006712,"c":0.0000006878,"v":969773.751804,"t":1732572000}
{"o":0.0000006878,"h":0.0000006966,"l":0.0000006817,"c":0.0000006953,"v":0.0,"t":1732575600}
{"o":0.0000006953,"h":0.0000006977,"l":0.0000006823,"c":0.000000692,"v":144158.162166,"t":1732579200}
{"o":0.000000692,"h":0.0000006946,"l":0.0000006807,"c":0.0000006821,"v":612504.3486500001,"t":1732582800}
{"o":0.0000006821,"h":0.0000006891,"l":0.0000006763,"c":0.0000006822,"v":12268.034058,"t":1732586400}
{"o":0.0000006822,"h":0.0000007116,"l":0.0000006814,"c":0.0000007032,"v":6561303.6588829998,"t":1732590000}
{"o":0.0000007032,"h":0.0000007084,"l":0.0000006972,"c":0.0000007016,"v":93602.177939,"t":1732593600}
{"o":0.0000007016,"h":0.0000007037,"l":0.0000006968,"c":0.000000697,"v":3058.773748,"t":1732597200}
{"o":0.000000697,"h":0.0000007029,"l":0.0000006943,"c":0.0000006982,"v":0.0,"t":1732600800}
{"o":0.0000006982,"h":0.000000711,"l":0.0000006953,"c":0.000000704,"v":36599.021754,"t":1732604400}
{"o":0.000000704,"h":0.0000007216,"l":0.0000006766,"c":0.0000006886,"v":2880887.8115289998,"t":1732608000}
{"o":0.0000006886,"h":0.0000006897,"l":0.00000062,"c":0.0000006666,"v":20286703.9218190014,"t":1732611600}
{"o":0.0000006666,"h":0.0000006872,"l":0.0000006303,"c":0.000000652,"v":2418069.0527039999,"t":1732615200}
{"o":0.000000652,"h":0.0000006675,"l":0.0000006245,"c":0.0000006465,"v":8619925.0645540021,"t":1732618800}
{"o":0.0000006465,"h":0.0000007544,"l":0.0000006403,"c":0.0000007464,"v":22166455.5471039899,"t":1732622400}
{"o":0.0000007464,"h":0.000000803,"l":0.0000007364,"c":0.0000007963,"v":10229711.4855990019,"t":1732626000}
{"o":0.0000007963,"h":0.0000008242,"l":0.0000007733,"c":0.0000008061,"v":2374651.64188,"t":1732629600}
{"o":0.0000008061,"h":0.0000008208,"l":0.0000007839,"c":0.0000008032,"v":1133610.4303330001,"t":1732633200}
{"o":0.0000008032,"h":0.0000008069,"l":0.0000007569,"c":0.0000007767,"v":4326783.5495770006,"t":1732636800}
{"o":0.0000007767,"h":0.0000007865,"l":0.0000007732,"c":0.0000007821,"v":0.0,"t":1732640400}
{"o":0.0000007821,"h":0.0000008055,"l":0.0000007818,"c":0.0000007974,"v":0.0,"t":1732644000}
{"o":0.0000007974,"h":0.000000799,"l":0.0000007678,"c":0.0000007717,"v":33948.531714,"t":1732647600}
{"o":0.0000007717,"h":0.0000007858,"l":0.0000007631,"c":0.0000007707,"v":162641.212676,"t":1732651200}
{"o":0.0000007707,"h":0.0000007763,"l":0.0000007632,"c":0.0000007719,"v":0.0,"t":1732654800}
{"o":0.0000007719,"h":0.0000007779,"l":0.0000007597,"c":0.0000007743,"v":913122.571776,"t":1732658400}
{"o":0.0000007743,"h":0.0000007795,"l":0.0000007672,"c":0.0000007693,"v":470324.69404,"t":1732662000}
{"o":0.0000007693,"h":0.000000778,"l":0.0000007595,"c":0.000000777,"v":74592.631348,"t":1732665600}
{"o":0.000000777,"h":0.0000008316,"l":0.0000007559,"c":0.0000007906,"v":16682987.2152319998,"t":1732669200}
{"o":0.0000007906,"h":0.0000007978,"l":0.0000007544,"c":0.0000007665,"v":7361433.9582750006,"t":1732672800}
{"o":0.0000007665,"h":0.0000007797,"l":0.0000007624,"c":0.0000007698,"v":655355.6549130001,"t":1732676400}
{"o":0.0000007698,"h":0.0000007758,"l":0.0000007503,"c":0.000000766,"v":8594057.8376659993,"t":1732680000}
{"o":0.000000766,"h":0.0000007741,"l":0.0000007654,"c":0.0000007698,"v":0.0,"t":1732683600}
{"o":0.0000007698,"h":0.0000007828,"l":0.0000007565,"c":0.0000007766,"v":4520202.3697530003,"t":1732687200}
{"o":0.0000007766,"h":0.0000007814,"l":0.0000007619,"c":0.0000007682,"v":2286.053178,"t":1732690800}
{"o":0.0000007682,"h":0.0000007775,"l":0.000000766,"c":0.0000007714,"v":548408.672054,"t":1732694400}
{"o":0.0000007714,"h":0.0000007963,"l":0.00000077,"c":0.0000007785,"v":3158912.724959,"t":1732698000}
{"o":0.0000007785,"h":0.0000007863,"l":0.0000007671,"c":0.0000007722,"v":125993.838511,"t":1732701600}
{"o":0.0000007722,"h":0.0000007893,"l":0.0000007706,"c":0.0000007862,"v":1378733.4720500002,"t":1732705200}
{"o":0.0000007862,"h":0.0000007953,"l":0.0000007802,"c":0.0000007825,"v":300000.0,"t":1732708800}
{"o":0.0000007825,"h":0.0000007855,"l":0.0000007704,"c":0.0000007729,"v":11069.610808,"t":1732712400}
{"o":0.0000007729,"h":0.0000007797,"l":0.0000007411,"c":0.0000007466,"v":6033614.5181210004,"t":1732716000}
{"o":0.0000007466,"h":0.0000007595,"l":0.0000007365,"c":0.000000748,"v":129353.886439,"t":1732719600}
{"o":0.000000748,"h":0.0000007557,"l":0.0000006675,"c":0.000000676,"v":17162329.8776790015,"t":1732723200}
{"o":0.000000676,"h":0.000000685,"l":0.0000006699,"c":0.0000006774,"v":18876.028484,"t":1732726800}
{"o":0.0000006774,"h":0.0000006878,"l":0.0000006509,"c":0.0000006623,"v":7418886.4618040025,"t":1732730400}
{"o":0.0000006623,"h":0.000000665,"l":0.000000657,"c":0.0000006639,"v":978355.698312,"t":1732734000}
{"o":0.0000006639,"h":0.00000074,"l":0.0000006503,"c":0.0000007249,"v":17891025.3160739988,"t":1732737600}
{"o":0.0000007249,"h":0.0000007373,"l":0.0000006643,"c":0.0000006711,"v":9274027.6264889985,"t":1732741200}
{"o":0.0000006711,"h":0.0000006764,"l":0.0000006614,"c":0.0000006683,"v":1638899.3248140002,"t":1732744800}
{"o":0.0000006683,"h":0.0000006823,"l":0.0000006615,"c":0.0000006775,"v":2625498.2262639999,"t":1732748400}
{"o":0.0000006775,"h":0.0000006967,"l":0.0000006661,"c":0.0000006813,"v":730798.931694,"t":1732752000}
{"o":0.0000006813,"h":0.0000006903,"l":0.0000006798,"c":0.000000686,"v":266499.251172,"t":1732755600}
{"o":0.000000686,"h":0.000000692,"l":0.0000006762,"c":0.0000006863,"v":240249.257763,"t":1732759200}
{"o":0.0000006863,"h":0.0000006999,"l":0.0000006664,"c":0.0000006743,"v":1754864.7997599998,"t":1732762800}
{"o":0.0000006743,"h":0.0000006884,"l":0.0000006663,"c":0.000000684,"v":3450705.8649269999,"t":1732766400}
{"o":0.000000684,"h":0.0000006944,"l":0.0000006587,"c":0.000000667,"v":4312479.0185200004,"t":1732770000}
{"o":0.000000667,"h":0.0000007241,"l":0.0000006657,"c":0.000000719,"v":9622485.093504997,"t":1732773600}
{"o":0.000000719,"h":0.0000007273,"l":0.0000006835,"c":0.000000688,"v":5759789.9950559996,"t":1732777200}
{"o":0.000000688,"h":0.0000006988,"l":0.0000006774,"c":0.0000006932,"v":4168994.3761850004,"t":1732780800}
{"o":0.0000006932,"h":0.0000007018,"l":0.0000006836,"c":0.0000006925,"v":2213696.922946,"t":1732784400}
{"o":0.0000006925,"h":0.0000006986,"l":0.0000006769,"c":0.0000006856,"v":4627748.6351539996,"t":1732788000}
{"o":0.0000006856,"h":0.0000006946,"l":0.00000068,"c":0.0000006868,"v":1362591.6715230001,"t":1732791600}
{"o":0.0000006868,"h":0.0000006971,"l":0.0000006858,"c":0.0000006896,"v":0.0,"t":1732795200}
{"o":0.0000006896,"h":0.0000006988,"l":0.0000006801,"c":0.0000006813,"v":75101.745258,"t":1732798800}
{"o":0.0000006813,"h":0.0000006881,"l":0.0000005889,"c":0.0000005975,"v":20679068.486641001,"t":1732802400}
{"o":0.0000005975,"h":0.0000006053,"l":0.0000005834,"c":0.0000005944,"v":2862572.139041,"t":1732806000}
{"o":0.0000005944,"h":0.0000006013,"l":0.000000582,"c":0.0000005922,"v":3379290.10678,"t":1732809600}
{"o":0.0000005922,"h":0.0000005958,"l":0.0000005881,"c":0.0000005946,"v":14332.276388,"t":1732813200}
{"o":0.0000005946,"h":0.0000006082,"l":0.0000005901,"c":0.0000006006,"v":3570493.3306510001,"t":1732816800}
{"o":0.0000006006,"h":0.0000006058,"l":0.0000005905,"c":0.0000005938,"v":1450214.5311670001,"t":1732820400}
{"o":0.0000005938,"h":0.0000005983,"l":0.0000005915,"c":0.0000005925,"v":125712.277806,"t":1732824000}
{"o":0.0000005925,"h":0.0000005931,"l":0.0000005898,"c":0.0000005922,"v":0.0,"t":1732827600}
{"o":0.0000005922,"h":0.0000005987,"l":0.0000005869,"c":0.0000005905,"v":353255.069691,"t":1732831200}
{"o":0.0000005905,"h":0.0000005966,"l":0.0000005892,"c":0.0000005948,"v":296213.534558,"t":1732834800}
{"o":0.0000005948,"h":0.0000005971,"l":0.0000005871,"c":0.0000005917,"v":65676.416052,"t":1732838400}
{"o":0.0000005917,"h":0.0000005966,"l":0.0000005883,"c":0.000000589,"v":0.0,"t":1732842000}
{"o":0.000000589,"h":0.0000006043,"l":0.0000005791,"c":0.000000593,"v":342943.240195,"t":1732845600}
{"o":0.000000593,"h":0.0000005956,"l":0.0000005891,"c":0.0000005918,"v":691248.988474,"t":1732849200}
{"o":0.0000005918,"h":0.0000005965,"l":0.0000005887,"c":0.0000005927,"v":380979.195768,"t":1732852800}
{"o":0.0000005927,"h":0.0000006235,"l":0.0000005885,"c":0.0000006196,"v":8068993.3843000019,"t":1732856400}
{"o":0.0000006196,"h":0.0000006216,"l":0.0000006125,"c":0.0000006173,"v":722860.954312,"t":1732860000}
{"o":0.0000006173,"h":0.0000006334,"l":0.0000006098,"c":0.0000006196,"v":2838429.284275,"t":1732863600}
{"o":0.0000006196,"h":0.0000006201,"l":0.0000006089,"c":0.0000006124,"v":2086062.6272509999,"t":1732867200}
{"o":0.0000006124,"h":0.000000613,"l":0.0000005958,"c":0.0000005974,"v":3761305.7451810008,"t":1732870800}
{"o":0.0000005974,"h":0.0000006155,"l":0.0000005931,"c":0.0000006116,"v":4071915.7552769999,"t":1732874400}
{"o":0.0000006116,"h":0.0000006172,"l":0.0000005869,"c":0.0000005906,"v":12992073.2841589991,"t":1732878000}
{"o":0.0000005906,"h":0.0000006415,"l":0.0000005852,"c":0.0000006236,"v":17157677.6724660061,"t":1732881600}
{"o":0.0000006236,"h":0.0000006343,"l":0.0000006205,"c":0.0000006269,"v":3903348.0597079997,"t":1732885200}
{"o":0.0000006269,"h":0.0000006702,"l":0.0000006171,"c":0.0000006501,"v":24000918.2945109829,"t":1732888800}
{"o":0.0000006501,"h":0.0000006566,"l":0.0000006342,"c":0.0000006531,"v":3581668.7128520003,"t":1732892400}
{"o":0.0000006531,"h":0.0000006576,"l":0.0000006269,"c":0.0000006362,"v":3541639.347141,"t":1732896000}
{"o":0.0000006362,"h":0.0000006414,"l":0.0000006258,"c":0.0000006411,"v":2900281.558561,"t":1732899600}
{"o":0.0000006411,"h":0.0000006526,"l":0.0000006352,"c":0.0000006433,"v":4870518.4016720001,"t":1732903200}
{"o":0.0000006433,"h":0.0000006495,"l":0.0000006365,"c":0.0000006398,"v":325550.138914,"t":1732906800}
{"o":0.0000006398,"h":0.0000006416,"l":0.0000006328,"c":0.0000006361,"v":232553.323227,"t":1732910400}
{"o":0.0000006361,"h":0.0000006393,"l":0.0000006314,"c":0.0000006314,"v":0.0,"t":1732914000}
{"o":0.0000006314,"h":0.0000006391,"l":0.0000006275,"c":0.0000006376,"v":71522.8871,"t":1732917600}
{"o":0.0000006376,"h":0.0000006431,"l":0.0000006332,"c":0.0000006378,"v":768627.36844,"t":1732921200}
{"o":0.0000006378,"h":0.0000006462,"l":0.0000006378,"c":0.0000006451,"v":0.0,"t":1732924800}
{"o":0.0000006451,"h":0.0000006495,"l":0.000000628,"c":0.000000632,"v":1035270.858622,"t":1732928400}
{"o":0.000000632,"h":0.0000006327,"l":0.0000006271,"c":0.0000006276,"v":0.0,"t":1732932000}
{"o":0.0000006276,"h":0.0000006399,"l":0.0000006242,"c":0.000000632,"v":53000.8699,"t":1732935600}
{"o":0.000000632,"h":0.0000006395,"l":0.0000006302,"c":0.0000006343,"v":2911559.8614280005,"t":1732939200}
{"o":0.0000006343,"h":0.0000006394,"l":0.0000006302,"c":0.0000006308,"v":0.0,"t":1732942800}
{"o":0.0000006308,"h":0.000000636,"l":0.0000006189,"c":0.0000006253,"v":8233962.8560189987,"t":1732946400}
{"o":0.0000006253,"h":0.000000627,"l":0.0000006108,"c":0.0000006158,"v":1143344.575582,"t":1732950000}
{"o":0.0000006158,"h":0.0000006178,"l":0.0000006105,"c":0.0000006144,"v":1039980.0512600001,"t":1732953600}
{"o":0.0000006144,"h":0.000000617,"l":0.0000006072,"c":0.00000061,"v":265172.340644,"t":1732957200}
{"o":0.00000061,"h":0.0000006191,"l":0.000000599,"c":0.0000006089,"v":1206012.8521230002,"t":1732960800}
{"o":0.0000006089,"h":0.0000006098,"l":0.0000005911,"c":0.0000005974,"v":4297551.8326890003,"t":1732964400}
{"o":0.0000005974,"h":0.0000005979,"l":0.0000005855,"c":0.0000005874,"v":2078142.136983,"t":1732968000}
{"o":0.0000005874,"h":0.0000005923,"l":0.0000005443,"c":0.0000005501,"v":9597635.079485001,"t":1732971600}
{"o":0.0000005501,"h":0.0000005539,"l":0.0000005391,"c":0.0000005464,"v":4118571.0600040001,"t":1732975200}
{"o":0.0000005464,"h":0.0000005489,"l":0.0000005438,"c":0.0000005445,"v":1000000.0,"t":1732978800}
{"o":0.0000005445,"h":0.0000005592,"l":0.0000005429,"c":0.0000005533,"v":4142848.4163810001,"t":1732982400}
{"o":0.0000005533,"h":0.000000614,"l":0.0000005531,"c":0.000000594,"v":26319611.7206019945,"t":1732986000}
{"o":0.000000594,"h":0.0000006306,"l":0.0000005862,"c":0.000000625,"v":22952424.4242570028,"t":1732989600}
{"o":0.000000625,"h":0.000000633,"l":0.0000006174,"c":0.0000006205,"v":796459.318035,"t":1732993200}
{"o":0.0000006205,"h":0.0000006227,"l":0.0000006163,"c":0.0000006193,"v":501189.512462,"t":1732996800}
{"o":0.0000006193,"h":0.0000006258,"l":0.0000006186,"c":0.000000621,"v":1000000.0,"t":1733000400}
{"o":0.000000621,"h":0.0000006284,"l":0.0000006138,"c":0.0000006198,"v":631531.7694699999,"t":1733004000}
{"o":0.0000006198,"h":0.0000006226,"l":0.0000006156,"c":0.0000006218,"v":0.0,"t":1733007600}
{"o":0.0000006218,"h":0.000000626,"l":0.0000006128,"c":0.0000006187,"v":155226.297998,"t":1733011200}
{"o":0.0000006187,"h":0.0000006235,"l":0.0000006134,"c":0.0000006204,"v":0.0,"t":1733014800}
{"o":0.0000006204,"h":0.0000006292,"l":0.0000006069,"c":0.0000006211,"v":1236566.779114,"t":1733018400}
{"o":0.0000006211,"h":0.0000006219,"l":0.0000006161,"c":0.0000006189,"v":82064.783636,"t":1733022000}
{"o":0.0000006189,"h":0.0000006224,"l":0.0000006155,"c":0.0000006163,"v":664524.1030980001,"t":1733025600}
{"o":0.0000006163,"h":0.0000006214,"l":0.0000006127,"c":0.0000006192,"v":2043521.132218,"t":1733029200}
{"o":0.0000006192,"h":0.0000006331,"l":0.0000006161,"c":0.0000006316,"v":2784413.624719,"t":1733032800}
{"o":0.0000006316,"h":0.0000006351,"l":0.0000006248,"c":0.0000006273,"v":5672.00121,"t":1733036400}
{"o":0.0000006273,"h":0.0000006277,"l":0.0000006181,"c":0.0000006194,"v":0.0,"t":1733040000}
{"o":0.0000006194,"h":0.0000006398,"l":0.000000619,"c":0.0000006381,"v":3967354.5660800003,"t":1733043600}
{"o":0.0000006381,"h":0.0000006468,"l":0.0000006379,"c":0.000000642,"v":0.0,"t":1733047200}
{"o":0.000000642,"h":0.0000006421,"l":0.0000006382,"c":0.0000006387,"v":52825.287586,"t":1733050800}
{"o":0.0000006387,"h":0.0000006402,"l":0.000000637,"c":0.0000006381,"v":82164.763287,"t":1733054400}
{"o":0.0000006381,"h":0.0000006403,"l":0.0000006325,"c":0.0000006341,"v":100000.0,"t":1733058000}
{"o":0.0000006341,"h":0.0000006408,"l":0.0000006318,"c":0.0000006373,"v":18983.397851,"t":1733061600}
{"o":0.0000006373,"h":0.0000008624,"l":0.0000006291,"c":0.0000007967,"v":48786567.9630399942,"t":1733065200}
{"o":0.0000007967,"h":0.0000008643,"l":0.0000006414,"c":0.0000006606,"v":117501364.9856350124,"t":1733068800}
{"o":0.0000006606,"h":0.0000007307,"l":0.0000006555,"c":0.0000006985,"v":46831826.2344580069,"t":1733072400}
{"o":0.0000006985,"h":0.0000007139,"l":0.0000006431,"c":0.0000007131,"v":20439364.7119499967,"t":1733076000}
{"o":0.0000007131,"h":0.0000007485,"l":0.0000006879,"c":0.0000007407,"v":18065761.3071910068,"t":1733079600}
{"o":0.0000007407,"h":0.0000007849,"l":0.0000007051,"c":0.0000007775,"v":34904002.7615089938,"t":1733083200}
{"o":0.0000007775,"h":0.0000008164,"l":0.0000007703,"c":0.0000007932,"v":14857638.0523849986,"t":1733086800}
{"o":0.0000007932,"h":0.0000008006,"l":0.0000007442,"c":0.0000007475,"v":18245244.086997997,"t":1733090400}
{"o":0.0000007475,"h":0.0000007704,"l":0.0000007411,"c":0.000000759,"v":5732724.338579,"t":1733094000}
{"o":0.000000759,"h":0.0000009939,"l":0.0000007488,"c":0.0000008506,"v":76244549.9018359929,"t":1733097600}
{"o":0.0000008506,"h":0.0000009044,"l":0.0000008351,"c":0.000000854,"v":9009804.0578190014,"t":1733101200}
{"o":0.000000854,"h":0.0000009549,"l":0.0000008478,"c":0.0000008688,"v":21602073.5715129972,"t":1733104800}
{"o":0.0000008688,"h":0.0000008964,"l":0.0000008523,"c":0.0000008758,"v":1140955.165304,"t":1733108400}
{"o":0.0000008758,"h":0.0000008884,"l":0.0000008331,"c":0.0000008362,"v":5520393.0039710002,"t":1733112000}
{"o":0.0000008362,"h":0.0000008542,"l":0.0000008182,"c":0.0000008285,"v":3458650.4866939997,"t":1733115600}
{"o":0.0000008285,"h":0.0000008443,"l":0.0000008199,"c":0.0000008282,"v":2701068.812657,"t":1733119200}
{"o":0.0000008282,"h":0.0000010244,"l":0.0000007693,"c":0.0000007855,"v":56589609.6742749959,"t":1733122800}
{"o":0.0000007855,"h":0.0000008087,"l":0.0000006687,"c":0.0000006788,"v":26649871.9312309884,"t":1733126400}
{"o":0.0000006788,"h":0.0000008326,"l":0.0000006724,"c":0.0000007989,"v":32385977.2693400048,"t":1733130000}
{"o":0.0000007989,"h":0.0000008195,"l":0.0000007179,"c":0.0000007318,"v":6534684.2493059998,"t":1733133600}
{"o":0.0000007318,"h":0.0000007368,"l":0.0000006744,"c":0.0000006833,"v":12965793.8764440008,"t":1733137200}
{"o":0.0000006833,"h":0.000000743,"l":0.0000006771,"c":0.0000007223,"v":10836573.9068720005,"t":1733140800}
{"o":0.0000007223,"h":0.0000008496,"l":0.0000007093,"c":0.0000007311,"v":49332274.2361150086,"t":1733144400}
{"o":0.0000007311,"h":0.0000009379,"l":0.0000007236,"c":0.0000008338,"v":93163284.5109229833,"t":1733148000}
{"o":0.0000008338,"h":0.0000013043,"l":0.0000007857,"c":0.000000902,"v":252639382.259477675,"t":1733151600}
{"o":0.000000902,"h":0.0000014946,"l":0.0000008306,"c":0.0000009509,"v":280659239.2103539109,"t":1733155200}
{"o":0.0000009509,"h":0.000001018,"l":0.0000009159,"c":0.0000009968,"v":14665243.0805679988,"t":1733158800}
{"o":0.0000009968,"h":0.0000010515,"l":0.0000008754,"c":0.0000008824,"v":23145607.1435500085,"t":1733162400}
{"o":0.0000008824,"h":0.0000009335,"l":0.0000008642,"c":0.00000089,"v":17058468.7228740007,"t":1733166000}
{"o":0.00000089,"h":0.0000009476,"l":0.0000008315,"c":0.0000008485,"v":21401275.3029130027,"t":1733169600}
{"o":0.0000008485,"h":0.0000008891,"l":0.0000007718,"c":0.0000008117,"v":57565286.4439240023,"t":1733173200}
{"o":0.0000008117,"h":0.0000008139,"l":0.0000007226,"c":0.0000007405,"v":18478826.2374859974,"t":1733176800}
{"o":0.0000007405,"h":0.0000007775,"l":0.000000735,"c":0.0000007638,"v":8047652.3825739995,"t":1733180400}
{"o":0.0000007638,"h":0.0000007899,"l":0.0000007576,"c":0.0000007774,"v":11609443.1014520004,"t":1733184000}
{"o":0.0000007774,"h":0.0000008259,"l":0.0000007732,"c":0.0000008234,"v":7212803.9012679998,"t":1733187600}
{"o":0.0000008234,"h":0.000000869,"l":0.0000007861,"c":0.0000008004,"v":13884468.9759899974,"t":1733191200}
{"o":0.0000008004,"h":0.0000008044,"l":0.0000007726,"c":0.0000007808,"v":3237223.1937790001,"t":1733194800}
{"o":0.0000007808,"h":0.000000792,"l":0.000000775,"c":0.0000007789,"v":1826718.4454969997,"t":1733198400}
{"o":0.0000007789,"h":0.0000007864,"l":0.0000007771,"c":0.0000007815,"v":674159.2297970001,"t":1733202000}
{"o":0.0000007815,"h":0.0000008082,"l":0.0000007718,"c":0.0000007893,"v":4580680.9213450002,"t":1733205600}
{"o":0.0000007893,"h":0.000000798,"l":0.0000007699,"c":0.0000007736,"v":1207614.7730719999,"t":1733209200}
{"o":0.0000007736,"h":0.0000007789,"l":0.0000007681,"c":0.0000007749,"v":56770.137578,"t":1733212800}
{"o":0.0000007749,"h":0.0000007843,"l":0.0000007572,"c":0.0000007644,"v":1354625.9083200002,"t":1733216400}
{"o":0.0000007644,"h":0.0000007888,"l":0.0000007605,"c":0.0000007872,"v":4786667.3735479992,"t":1733220000}
{"o":0.0000007872,"h":0.0000008058,"l":0.0000007765,"c":0.0000007967,"v":324440.741423,"t":1733223600}
{"o":0.0000007967,"h":0.0000008089,"l":0.0000007885,"c":0.0000007935,"v":139041.28773,"t":1733227200}
{"o":0.0000007935,"h":0.0000008285,"l":0.000000731,"c":0.0000007519,"v":5782333.7154600006,"t":1733230800}
{"o":0.0000007519,"h":0.0000007925,"l":0.000000729,"c":0.0000007507,"v":4545840.7195870001,"t":1733234400}
{"o":0.0000007507,"h":0.000000796,"l":0.000000744,"c":0.0000007762,"v":823018.204437,"t":1733238000}
{"o":0.0000007762,"h":0.0000007889,"l":0.0000007673,"c":0.0000007772,"v":820408.033376,"t":1733241600}
{"o":0.0000007772,"h":0.0000007897,"l":0.0000007694,"c":0.0000007698,"v":114083.0,"t":1733245200}
{"o":0.0000007698,"h":0.0000007759,"l":0.000000748,"c":0.0000007511,"v":3219797.3482889999,"t":1733248800}
{"o":0.0000007511,"h":0.0000007678,"l":0.0000007466,"c":0.0000007483,"v":1086607.935242,"t":1733252400}
{"o":0.0000007483,"h":0.0000007552,"l":0.0000007406,"c":0.0000007521,"v":2082283.8699510002,"t":1733256000}
{"o":0.0000007521,"h":0.0000007598,"l":0.0000007175,"c":0.000000724,"v":0.0,"t":1733259600}
{"o":0.000000724,"h":0.000000753,"l":0.000000723,"c":0.0000007371,"v":1020305.5877929998,"t":1733263200}
{"o":0.0000007371,"h":0.0000007468,"l":0.0000007343,"c":0.0000007433,"v":22605.391238,"t":1733266800}
{"o":0.0000007433,"h":0.0000007436,"l":0.0000007249,"c":0.0000007323,"v":0.0,"t":1733270400}
{"o":0.0000007323,"h":0.0000007436,"l":0.0000007002,"c":0.0000007033,"v":6312002.5254229996,"t":1733274000}
{"o":0.0000007033,"h":0.0000009296,"l":0.0000006991,"c":0.0000009104,"v":38482198.6654909849,"t":1733277600}
{"o":0.0000009104,"h":0.0000009307,"l":0.0000007277,"c":0.0000007464,"v":42948089.3928619921,"t":1733281200}
{"o":0.0000007464,"h":0.0000007628,"l":0.0000007445,"c":0.0000007584,"v":2117504.5021500001,"t":1733284800}
{"o":0.0000007584,"h":0.0000007591,"l":0.0000007467,"c":0.0000007559,"v":1124017.630284,"t":1733288400}
{"o":0.0000007559,"h":0.0000007625,"l":0.0000007547,"c":0.0000007568,"v":0.0,"t":1733292000}
{"o":0.0000007568,"h":0.0000007614,"l":0.0000007394,"c":0.0000007432,"v":1533493.0269209999,"t":1733295600}
{"o":0.0000007432,"h":0.0000007486,"l":0.0000007389,"c":0.0000007441,"v":856833.2963789999,"t":1733299200}
{"o":0.0000007441,"h":0.000000745,"l":0.000000739,"c":0.0000007442,"v":0.0,"t":1733302800}
{"o":0.0000007442,"h":0.0000007451,"l":0.0000007373,"c":0.0000007409,"v":0.0,"t":1733306400}
{"o":0.0000007409,"h":0.0000007462,"l":0.0000007362,"c":0.0000007407,"v":28284.515533,"t":1733310000}
{"o":0.0000007407,"h":0.0000007543,"l":0.0000007253,"c":0.000000736,"v":38656.460591,"t":1733313600}
{"o":0.000000736,"h":0.0000007514,"l":0.0000007327,"c":0.0000007401,"v":3465973.4612659998,"t":1733317200}
{"o":0.0000007401,"h":0.0000007549,"l":0.0000007306,"c":0.0000007391,"v":1518553.6541599999,"t":1733320800}
{"o":0.0000007391,"h":0.0000007476,"l":0.0000007296,"c":0.0000007373,"v":352430.791163,"t":1733324400}
{"o":0.0000007373,"h":0.0000007697,"l":0.000000718,"c":0.0000007477,"v":3680.701684,"t":1733328000}
{"o":0.0000007477,"h":0.0000007583,"l":0.0000007314,"c":0.0000007369,"v":4723180.8753999993,"t":1733331600}
{"o":0.0000007369,"h":0.0000007471,"l":0.0000007303,"c":0.0000007413,"v":5772.720428,"t":1733335200}
{"o":0.0000007413,"h":0.0000007447,"l":0.000000674,"c":0.0000006786,"v":14322393.2903019972,"t":1733338800}
{"o":0.0000006786,"h":0.0000007562,"l":0.0000006666,"c":0.0000006833,"v":29522893.5870840028,"t":1733342400}
{"o":0.0000006833,"h":0.0000006985,"l":0.000000675,"c":0.0000006896,"v":87934.874474,"t":1733346000}
{"o":0.0000006896,"h":0.0000006917,"l":0.0000006835,"c":0.0000006914,"v":0.0,"t":1733349600}
{"o":0.0000006914,"h":0.0000007015,"l":0.0000006731,"c":0.0000006739,"v":61438.934053,"t":1733353200}
{"o":0.0000006739,"h":0.0000006833,"l":0.0000006372,"c":0.0000006482,"v":6751346.8052520007,"t":1733356800}
{"o":0.0000006482,"h":0.0000006766,"l":0.0000006386,"c":0.0000006679,"v":5017393.8218329996,"t":1733360400}
{"o":0.0000006679,"h":0.000000669,"l":0.0000006339,"c":0.0000006445,"v":2987150.4275869997,"t":1733364000}
{"o":0.0000006445,"h":0.00000066,"l":0.0000006256,"c":0.0000006551,"v":25109.915774,"t":1733367600}
{"o":0.0000006551,"h":0.0000006646,"l":0.0000006406,"c":0.0000006534,"v":169619.18766,"t":1733371200}
{"o":0.0000006534,"h":0.0000006648,"l":0.0000006491,"c":0.0000006583,"v":744889.892541,"t":1733374800}
{"o":0.0000006583,"h":0.0000006702,"l":0.0000006567,"c":0.0000006623,"v":0.0,"t":1733378400}
{"o":0.0000006623,"h":0.0000006631,"l":0.0000006579,"c":0.000000661,"v":0.0,"t":1733382000}
{"o":0.000000661,"h":0.0000006632,"l":0.0000006535,"c":0.000000657,"v":141500.0,"t":1733385600}
{"o":0.000000657,"h":0.0000006598,"l":0.0000006515,"c":0.0000006517,"v":0.0,"t":1733389200}
{"o":0.0000006517,"h":0.000000654,"l":0.0000006166,"c":0.0000006256,"v":9976611.5649180021,"t":1733392800}
{"o":0.0000006256,"h":0.0000006333,"l":0.0000006117,"c":0.0000006197,"v":31581.704573,"t":1733396400}
{"o":0.0000006197,"h":0.0000006218,"l":0.0000006066,"c":0.0000006166,"v":3009510.7949559996,"t":1733400000}
{"o":0.0000006166,"h":0.0000006242,"l":0.000000609,"c":0.0000006151,"v":1001505.845915,"t":1733403600}
{"o":0.0000006151,"h":0.0000006233,"l":0.0000006075,"c":0.0000006161,"v":1419883.1650960001,"t":1733407200}
{"o":0.0000006161,"h":0.0000006284,"l":0.0000005939,"c":0.0000006015,"v":2729851.7906380002,"t":1733410800}
{"o":0.0000006015,"h":0.0000006652,"l":0.0000005921,"c":0.0000006598,"v":13127835.9628340006,"t":1733414400}
{"o":0.0000006598,"h":0.0000006624,"l":0.0000006028,"c":0.0000006071,"v":10907390.5839669984,"t":1733418000}
{"o":0.0000006071,"h":0.0000006171,"l":0.000000602,"c":0.0000006156,"v":1916901.9816959999,"t":1733421600}
{"o":0.0000006156,"h":0.000000678,"l":0.0000006093,"c":0.0000006285,"v":27200386.8329489976,"t":1733425200}
{"o":0.0000006285,"h":0.0000006451,"l":0.0000006221,"c":0.0000006324,"v":1121341.5613599999,"t":1733428800}
{"o":0.0000006324,"h":0.0000006404,"l":0.0000006279,"c":0.0000006355,"v":457854.375466,"t":1733432400}
{"o":0.0000006355,"h":0.0000006609,"l":0.0000006155,"c":0.0000006333,"v":1320494.8414710001,"t":1733436000}
{"o":0.0000006333,"h":0.0000006558,"l":0.0000006057,"c":0.0000006211,"v":6393975.9926729994,"t":1733439600}
{"o":0.0000006211,"h":0.0000006251,"l":0.0000005934,"c":0.0000005977,"v":884726.484741,"t":1733443200}
{"o":0.0000005977,"h":0.0000006384,"l":0.0000005856,"c":0.0000006271,"v":5206215.1787039991,"t":1733446800}
{"o":0.0000006271,"h":0.0000006357,"l":0.0000006198,"c":0.0000006233,"v":3144425.7385809999,"t":1733450400}
{"o":0.0000006233,"h":0.0000006344,"l":0.0000006181,"c":0.0000006211,"v":2175388.458503,"t":1733454000}
{"o":0.0000006211,"h":0.0000006262,"l":0.0000006184,"c":0.0000006236,"v":0.0,"t":1733457600}
{"o":0.0000006236,"h":0.0000006379,"l":0.0000006198,"c":0.000000628,"v":173417.2858,"t":1733461200}
{"o":0.000000628,"h":0.0000006305,"l":0.0000006235,"c":0.0000006257,"v":175000.0,"t":1733464800}
{"o":0.0000006257,"h":0.0000006324,"l":0.0000006242,"c":0.0000006286,"v":158830.852649,"t":1733468400}
{"o":0.0000006286,"h":0.0000006732,"l":0.0000006255,"c":0.0000006669,"v":9972072.4913060013,"t":1733472000}
{"o":0.0000006669,"h":0.000000696,"l":0.0000006665,"c":0.0000006945,"v":5299440.072044001,"t":1733475600}
{"o":0.0000006945,"h":0.000000699,"l":0.0000006648,"c":0.0000006869,"v":9106428.4404580016,"t":1733479200}
{"o":0.0000006869,"h":0.0000006934,"l":0.0000006662,"c":0.0000006721,"v":1974810.4494810002,"t":1733482800}
{"o":0.0000006721,"h":0.0000006823,"l":0.0000005999,"c":0.0000006107,"v":13750445.2142879963,"t":1733486400}
{"o":0.0000006107,"h":0.0000006117,"l":0.0000005704,"c":0.0000005724,"v":7722302.980078999,"t":1733490000}
{"o":0.0000005724,"h":0.0000005943,"l":0.0000005642,"c":0.0000005831,"v":2121940.74028,"t":1733493600}
{"o":0.0000005831,"h":0.0000005925,"l":0.0000005756,"c":0.0000005866,"v":2079242.1237999999,"t":1733497200}
{"o":0.0000005866,"h":0.0000005961,"l":0.0000005842,"c":0.000000591,"v":482168.860188,"t":1733500800}
{"o":0.000000591,"h":0.0000005961,"l":0.0000005862,"c":0.0000005914,"v":410703.193949,"t":1733504400}
{"o":0.0000005914,"h":0.0000005986,"l":0.0000005864,"c":0.0000005972,"v":422334.403749,"t":1733508000}
{"o":0.0000005972,"h":0.0000006015,"l":0.0000005882,"c":0.0000005889,"v":847596.2165430001,"t":1733511600}
{"o":0.0000005889,"h":0.0000005941,"l":0.0000005593,"c":0.0000005651,"v":6965048.6047750004,"t":1733515200}
{"o":0.0000005651,"h":0.0000005669,"l":0.0000004919,"c":0.0000005356,"v":29346243.3145059943,"t":1733518800}
{"o":0.0000005356,"h":0.000000537,"l":0.0000004928,"c":0.0000004953,"v":10073361.3552620001,"t":1733522400}
{"o":0.0000004953,"h":0.0000005286,"l":0.000000494,"c":0.0000005231,"v":8562364.5912129972,"t":1733526000}
{"o":0.0000005231,"h":0.0000005263,"l":0.0000005219,"c":0.0000005242,"v":0.0,"t":1733529600}
{"o":0.0000005242,"h":0.0000005314,"l":0.0000005208,"c":0.0000005243,"v":34949.373976,"t":1733533200}
{"o":0.0000005243,"h":0.0000005285,"l":0.0000005218,"c":0.000000524,"v":104007.819045,"t":1733536800}
{"o":0.000000524,"h":0.0000005298,"l":0.0000005232,"c":0.0000005259,"v":0.0,"t":1733540400}
{"o":0.0000005259,"h":0.0000005325,"l":0.0000005245,"c":0.0000005296,"v":1137938.932299,"t":1733544000}
{"o":0.0000005296,"h":0.0000005472,"l":0.0000005279,"c":0.0000005425,"v":5735153.9467989998,"t":1733547600}
{"o":0.0000005425,"h":0.0000005555,"l":0.00000054,"c":0.0000005525,"v":2452761.7680569999,"t":1733551200}
{"o":0.0000005525,"h":0.000000554,"l":0.0000005508,"c":0.0000005521,"v":0.0,"t":1733554800}
{"o":0.0000005521,"h":0.0000005839,"l":0.0000005513,"c":0.0000005784,"v":8053553.0013759984,"t":1733558400}
{"o":0.0000005784,"h":0.0000005819,"l":0.0000005718,"c":0.0000005743,"v":946404.302027,"t":1733562000}
{"o":0.0000005743,"h":0.0000005782,"l":0.0000005728,"c":0.0000005752,"v":0.0,"t":1733565600}
{"o":0.0000005752,"h":0.000000577,"l":0.0000005731,"c":0.0000005765,"v":55985.048751,"t":1733569200}
{"o":0.0000005765,"h":0.0000005813,"l":0.0000005742,"c":0.0000005773,"v":350947.532171,"t":1733572800}
{"o":0.0000005773,"h":0.0000005791,"l":0.000000571,"c":0.0000005716,"v":673754.981633,"t":1733576400}
{"o":0.0000005716,"h":0.0000005814,"l":0.0000005634,"c":0.0000005694,"v":691887.181542,"t":1733580000}
{"o":0.0000005694,"h":0.0000005829,"l":0.0000005681,"c":0.0000005802,"v":16904.963295,"t":1733583600}
{"o":0.0000005802,"h":0.0000006038,"l":0.0000005725,"c":0.000000596,"v":5211090.0863420004,"t":1733587200}
{"o":0.000000596,"h":0.0000006013,"l":0.000000574,"c":0.0000005768,"v":5599891.7800869998,"t":1733590800}
{"o":0.0000005768,"h":0.0000005817,"l":0.0000005697,"c":0.0000005775,"v":354505.448723,"t":1733594400}
{"o":0.0000005775,"h":0.0000005812,"l":0.0000005761,"c":0.0000005781,"v":0.0,"t":1733598000}
{"o":0.0000005781,"h":0.0000005818,"l":0.0000005437,"c":0.000000548,"v":6880359.6974649997,"t":1733601600}
{"o":0.000000548,"h":0.0000005543,"l":0.0000005436,"c":0.0000005508,"v":28231.919653,"t":1733605200}
{"o":0.0000005508,"h":0.0000005579,"l":0.0000005351,"c":0.000000546,"v":1592287.9901060001,"t":1733608800}
{"o":0.000000546,"h":0.0000005478,"l":0.0000005382,"c":0.0000005428,"v":292392.782649,"t":1733612400}
{"o":0.0000005428,"h":0.0000005466,"l":0.0000005398,"c":0.0000005407,"v":0.0,"t":1733616000}
{"o":0.0000005407,"h":0.0000005484,"l":0.0000005383,"c":0.0000005418,"v":2977747.8872770001,"t":1733619600}
{"o":0.0000005418,"h":0.0000005419,"l":0.0000005366,"c":0.0000005375,"v":0.0,"t":1733623200}
{"o":0.0000005375,"h":0.0000005417,"l":0.0000005359,"c":0.0000005386,"v":0.0,"t":1733626800}
{"o":0.0000005386,"h":0.0000005438,"l":0.0000005377,"c":0.0000005438,"v":0.0,"t":1733630400}
{"o":0.0000005438,"h":0.0000005495,"l":0.0000005423,"c":0.0000005464,"v":0.0,"t":1733634000}
{"o":0.0000005464,"h":0.000000548,"l":0.0000005415,"c":0.0000005426,"v":182544.970682,"t":1733637600}
{"o":0.0000005426,"h":0.0000005456,"l":0.0000005409,"c":0.0000005443,"v":127366.759605,"t":1733641200}
{"o":0.0000005443,"h":0.0000005506,"l":0.000000538,"c":0.0000005445,"v":110251.525543,"t":1733644800}
{"o":0.0000005445,"h":0.0000005485,"l":0.0000005346,"c":0.0000005395,"v":1972653.1962719997,"t":1733648400}
{"o":0.0000005395,"h":0.0000005454,"l":0.0000005303,"c":0.0000005423,"v":3934701.6010710001,"t":1733652000}
{"o":0.0000005423,"h":0.000000594,"l":0.0000005394,"c":0.0000005908,"v":10589637.3288780004,"t":1733655600}
{"o":0.0000005908,"h":0.000000594,"l":0.0000005817,"c":0.0000005831,"v":3192725.2269950002,"t":1733659200}
{"o":0.0000005831,"h":0.0000005849,"l":0.0000005791,"c":0.0000005799,"v":51085.331624,"t":1733662800}
{"o":0.0000005799,"h":0.0000005841,"l":0.0000005743,"c":0.0000005791,"v":131059.311158,"t":1733666400}
{"o":0.0000005791,"h":0.0000005848,"l":0.0000005749,"c":0.0000005776,"v":72651.322882,"t":1733670000}
{"o":0.0000005776,"h":0.0000005825,"l":0.0000005767,"c":0.0000005812,"v":0.0,"t":1733673600}
{"o":0.0000005812,"h":0.0000005833,"l":0.0000005791,"c":0.0000005793,"v":0.0,"t":1733677200}
{"o":0.0000005793,"h":0.0000005833,"l":0.0000005789,"c":0.000000583,"v":0.0,"t":1733680800}
{"o":0.000000583,"h":0.0000005857,"l":0.0000005706,"c":0.0000005712,"v":1860712.8341360001,"t":1733684400}
{"o":0.0000005712,"h":0.0000005751,"l":0.000000568,"c":0.0000005713,"v":417633.854145,"t":1733688000}
{"o":0.0000005713,"h":0.0000005736,"l":0.0000005629,"c":0.0000005633,"v":1453648.880539,"t":1733691600}
{"o":0.0000005633,"h":0.0000005641,"l":0.0000005607,"c":0.0000005608,"v":0.0,"t":1733695200}
{"o":0.0000005608,"h":0.000000566,"l":0.0000005583,"c":0.0000005633,"v":222988.766109,"t":1733698800}
{"o":0.0000005633,"h":0.0000005743,"l":0.0000005627,"c":0.0000005714,"v":0.0,"t":1733702400}
{"o":0.0000005714,"h":0.000000576,"l":0.0000005686,"c":0.0000005746,"v":0.0,"t":1733706000}
{"o":0.0000005746,"h":0.0000005808,"l":0.0000005716,"c":0.0000005759,"v":0.0,"t":1733709600}
{"o":0.0000005759,"h":0.0000006154,"l":0.0000005736,"c":0.0000006101,"v":10397571.6573600024,"t":1733713200}
{"o":0.0000006101,"h":0.0000006131,"l":0.000000608,"c":0.0000006083,"v":259.898765,"t":1733716800}
{"o":0.0000006083,"h":0.0000006111,"l":0.0000005665,"c":0.0000005672,"v":10004094.4883739986,"t":1733720400}
{"o":0.0000005672,"h":0.000000573,"l":0.000000567,"c":0.0000005723,"v":0.0,"t":1733724000}
{"o":0.0000005723,"h":0.0000005779,"l":0.0000005546,"c":0.0000005565,"v":452973.933243,"t":1733727600}
{"o":0.0000005565,"h":0.0000006908,"l":0.0000005544,"c":0.0000005719,"v":51335980.9024379626,"t":1733731200}
{"o":0.0000005719,"h":0.0000005765,"l":0.0000005655,"c":0.0000005701,"v":2301314.1732219998,"t":1733734800}
{"o":0.0000005701,"h":0.0000005777,"l":0.0000005667,"c":0.0000005732,"v":765448.546509,"t":1733738400}
{"o":0.0000005732,"h":0.0000005813,"l":0.0000005731,"c":0.0000005783,"v":0.0,"t":1733742000}
{"o":0.0000005783,"h":0.000000581,"l":0.0000005739,"c":0.0000005741,"v":0.0,"t":1733745600}
{"o":0.0000005741,"h":0.0000005765,"l":0.0000005688,"c":0.0000005706,"v":0.0,"t":1733749200}
{"o":0.0000005706,"h":0.0000005826,"l":0.0000005638,"c":0.000000576,"v":769622.376925,"t":1733752800}
{"o":0.000000576,"h":0.0000005972,"l":0.000000571,"c":0.0000005901,"v":945486.6709809999,"t":1733756400}
{"o":0.0000005901,"h":0.0000005947,"l":0.000000571,"c":0.0000005755,"v":121192.480238,"t":1733760000}
{"o":0.0000005755,"h":0.0000005793,"l":0.0000005728,"c":0.0000005792,"v":0.0,"t":1733763600}
{"o":0.0000005792,"h":0.0000005793,"l":0.0000005728,"c":0.000000575,"v":78350.512967,"t":1733767200}
{"o":0.000000575,"h":0.0000006693,"l":0.0000005279,"c":0.0000005367,"v":73376172.6752019972,"t":1733770800}
{"o":0.0000005367,"h":0.0000005466,"l":0.0000005309,"c":0.0000005442,"v":1071434.242111,"t":1733774400}
{"o":0.0000005442,"h":0.0000005846,"l":0.0000005377,"c":0.0000005486,"v":819733.947622,"t":1733778000}
{"o":0.0000005486,"h":0.0000005814,"l":0.000000508,"c":0.0000005103,"v":14509873.9344389997,"t":1733781600}
{"o":0.0000005103,"h":0.0000005378,"l":0.0000004884,"c":0.0000005361,"v":14630617.0042079985,"t":1733785200}
{"o":0.0000005361,"h":0.0000005439,"l":0.0000005257,"c":0.0000005335,"v":0.0,"t":1733788800}
{"o":0.0000005335,"h":0.0000005382,"l":0.0000005295,"c":0.0000005306,"v":0.0,"t":1733792400}
{"o":0.0000005306,"h":0.0000005555,"l":0.0000005267,"c":0.0000005432,"v":7899868.1925689988,"t":1733796000}
{"o":0.0000005432,"h":0.0000005612,"l":0.000000515,"c":0.0000005267,"v":2420122.6949319998,"t":1733799600}
{"o":0.0000005267,"h":0.0000005357,"l":0.0000005252,"c":0.0000005259,"v":0.0,"t":1733803200}
{"o":0.0000005259,"h":0.0000005315,"l":0.0000005214,"c":0.000000527,"v":14387.638765,"t":1733806800}
{"o":0.000000527,"h":0.000000529,"l":0.0000005211,"c":0.0000005226,"v":0.0,"t":1733810400}
{"o":0.0000005226,"h":0.0000005283,"l":0.0000005225,"c":0.0000005245,"v":0.0,"t":1733814000}
{"o":0.0000005245,"h":0.000000529,"l":0.0000005233,"c":0.0000005249,"v":0.0,"t":1733817600}
{"o":0.0000005249,"h":0.0000005277,"l":0.0000005208,"c":0.0000005247,"v":3766.161728,"t":1733821200}
{"o":0.0000005247,"h":0.0000005267,"l":0.0000005214,"c":0.0000005242,"v":0.0,"t":1733824800}
{"o":0.0000005242,"h":0.0000006614,"l":0.0000005199,"c":0.0000005226,"v":60323431.4805390015,"t":1733828400}
{"o":0.0000005226,"h":0.0000005373,"l":0.0000005214,"c":0.0000005346,"v":0.0,"t":1733832000}
{"o":0.0000005346,"h":0.0000005388,"l":0.0000004909,"c":0.0000004941,"v":12509037.3515420035,"t":1733835600}
{"o":0.0000004941,"h":0.0000004968,"l":0.0000004446,"c":0.0000004509,"v":15661555.7897650003,"t":1733839200}
{"o":0.0000004509,"h":0.0000004739,"l":0.000000444,"c":0.0000004688,"v":343383.585102,"t":1733842800}
{"o":0.0000004688,"h":0.0000004745,"l":0.0000004383,"c":0.0000004407,"v":663765.680134,"t":1733846400}
{"o":0.0000004407,"h":0.0000004676,"l":0.0000004399,"c":0.0000004577,"v":784026.3488080001,"t":1733850000}
{"o":0.0000004577,"h":0.0000004702,"l":0.0000004413,"c":0.0000004513,"v":250479.374242,"t":1733853600}
{"o":0.0000004513,"h":0.0000004637,"l":0.0000004437,"c":0.0000004537,"v":3729806.0002620001,"t":1733857200}
{"o":0.0000004537,"h":0.0000004554,"l":0.0000004488,"c":0.0000004507,"v":0.0,"t":1733860800}
{"o":0.0000004507,"h":0.0000004536,"l":0.0000004447,"c":0.0000004512,"v":0.0,"t":1733864400}
{"o":0.0000004512,"h":0.0000004534,"l":0.000000447,"c":0.0000004478,"v":665051.286691,"t":1733868000}
{"o":0.0000004478,"h":0.0000004552,"l":0.0000004455,"c":0.0000004539,"v":220963.812544,"t":1733871600}
{"o":0.0000004539,"h":0.0000004584,"l":0.000000443,"c":0.0000004441,"v":1765652.2454520001,"t":1733875200}
{"o":0.0000004441,"h":0.0000004599,"l":0.0000004411,"c":0.0000004585,"v":2217378.7639319999,"t":1733878800}
{"o":0.0000004585,"h":0.0000004607,"l":0.0000004481,"c":0.0000004516,"v":239424.722234,"t":1733882400}
{"o":0.0000004516,"h":0.0000004519,"l":0.0000004446,"c":0.0000004446,"v":0.0,"t":1733886000}
{"o":0.0000004446,"h":0.0000004481,"l":0.000000391,"c":0.0000004102,"v":30632141.4488650002,"t":1733889600}
{"o":0.0000004102,"h":0.0000004135,"l":0.0000004058,"c":0.0000004072,"v":5332.139879,"t":1733893200}
{"o":0.0000004072,"h":0.0000004221,"l":0.0000004035,"c":0.0000004167,"v":3300545.7145569995,"t":1733896800}
{"o":0.0000004167,"h":0.0000004214,"l":0.0000004158,"c":0.0000004198,"v":8723.925935,"t":1733900400}
{"o":0.0000004198,"h":0.000000426,"l":0.0000004114,"c":0.000000419,"v":500940.665196,"t":1733904000}
{"o":0.000000419,"h":0.0000004217,"l":0.0000004158,"c":0.0000004164,"v":47828.937501,"t":1733907600}
{"o":0.0000004164,"h":0.0000004192,"l":0.0000004139,"c":0.0000004155,"v":50936.022835,"t":1733911200}
{"o":0.0000004155,"h":0.0000004177,"l":0.0000004107,"c":0.0000004138,"v":0.0,"t":1733914800}
{"o":0.0000004138,"h":0.0000004205,"l":0.0000004105,"c":0.0000004194,"v":23911.891432,"t":1733918400}
{"o":0.0000004194,"h":0.0000004243,"l":0.0000004146,"c":0.0000004191,"v":2887995.1642959998,"t":1733922000}
{"o":0.0000004191,"h":0.0000004252,"l":0.0000004168,"c":0.0000004202,"v":21269.668106,"t":1733925600}
{"o":0.0000004202,"h":0.0000004335,"l":0.0000004141,"c":0.0000004303,"v":13848379.4315219987,"t":1733929200}
{"o":0.0000004303,"h":0.0000004336,"l":0.000000421,"c":0.0000004244,"v":1467643.568952,"t":1733932800}
{"o":0.0000004244,"h":0.0000004287,"l":0.0000003943,"c":0.0000004205,"v":26322694.2013919987,"t":1733936400}
{"o":0.0000004205,"h":0.0000004909,"l":0.0000003927,"c":0.0000003973,"v":81298091.4059940577,"t":1733940000}
{"o":0.0000003973,"h":0.0000003988,"l":0.0000003944,"c":0.000000395,"v":882935.692541,"t":1733943600}
{"o":0.000000395,"h":0.0000003999,"l":0.0000003911,"c":0.0000003982,"v":170257.720727,"t":1733947200}
{"o":0.0000003982,"h":0.0000004302,"l":0.0000003925,"c":0.0000004277,"v":34259507.2885869965,"t":1733950800}
{"o":0.0000004277,"h":0.0000004401,"l":0.0000004269,"c":0.000000439,"v":4622383.3774469998,"t":1733954400}
{"o":0.000000439,"h":0.0000004419,"l":0.0000004303,"c":0.0000004331,"v":2050472.7003510001,"t":1733958000}
{"o":0.0000004331,"h":0.0000004347,"l":0.0000004299,"c":0.0000004311,"v":997000.0,"t":1733961600}
{"o":0.0000004311,"h":0.0000004341,"l":0.0000004229,"c":0.000000426,"v":1973067.4915759999,"t":1733965200}
{"o":0.000000426,"h":0.000000431,"l":0.0000004198,"c":0.0000004234,"v":46824.117842,"t":1733968800}
{"o":0.0000004234,"h":0.0000004373,"l":0.0000004181,"c":0.0000004323,"v":2018280.8066,"t":1733972400}
{"o":0.0000004323,"h":0.0000004362,"l":0.0000004279,"c":0.0000004335,"v":807268.5501290001,"t":1733976000}
{"o":0.0000004335,"h":0.0000004343,"l":0.0000004053,"c":0.0000004082,"v":9274884.8779969998,"t":1733979600}
{"o":0.0000004082,"h":0.0000004119,"l":0.0000004002,"c":0.0000004058,"v":1157698.828555,"t":1733983200}
{"o":0.0000004058,"h":0.0000004087,"l":0.0000003745,"c":0.0000003835,"v":18240176.3062500022,"t":1733986800}
{"o":0.0000003835,"h":0.0000003891,"l":0.0000003782,"c":0.0000003853,"v":6254284.3343159994,"t":1733990400}
{"o":0.0000003853,"h":0.0000003862,"l":0.0000003794,"c":0.0000003822,"v":1399425.0854740001,"t":1733994000}
{"o":0.0000003822,"h":0.0000003865,"l":0.0000003767,"c":0.0000003823,"v":293983.61161,"t":1733997600}
{"o":0.0000003823,"h":0.0000003852,"l":0.0000003792,"c":0.0000003804,"v":511698.524237,"t":1734001200}
{"o":0.0000003804,"h":0.0000003805,"l":0.0000003769,"c":0.0000003776,"v":0.0,"t":1734004800}
{"o":0.0000003776,"h":0.0000003819,"l":0.0000003755,"c":0.0000003798,"v":0.0,"t":1734008400}
{"o":0.0000003798,"h":0.0000003835,"l":0.0000003744,"c":0.0000003781,"v":13127.265888,"t":1734012000}
{"o":0.0000003781,"h":0.000000382,"l":0.0000003778,"c":0.0000003801,"v":0.0,"t":1734015600}
{"o":0.0000003801,"h":0.0000003837,"l":0.0000003737,"c":0.0000003791,"v":6123214.7249340005,"t":1734019200}
{"o":0.0000003791,"h":0.000000382,"l":0.0000003729,"c":0.0000003766,"v":2254515.0381609998,"t":1734022800}
{"o":0.0000003766,"h":0.0000003836,"l":0.0000003755,"c":0.0000003809,"v":1186743.92508,"t":1734026400}
{"o":0.0000003809,"h":0.0000003891,"l":0.0000003758,"c":0.0000003833,"v":1537401.408084,"t":1734030000}
{"o":0.0000003833,"h":0.0000003835,"l":0.0000003791,"c":0.0000003806,"v":0.0,"t":1734033600}
{"o":0.0000003806,"h":0.0000003845,"l":0.0000003805,"c":0.0000003825,"v":0.0,"t":1734037200}
{"o":0.0000003825,"h":0.0000005348,"l":0.0000003757,"c":0.0000003761,"v":135175242.1268780529,"t":1734040800}
{"o":0.0000003761,"h":0.0000003806,"l":0.0000003754,"c":0.0000003783,"v":0.0,"t":1734044400}
{"o":0.0000003783,"h":0.0000003794,"l":0.0000003734,"c":0.0000003756,"v":1724149.6825239998,"t":1734048000}
{"o":0.0000003756,"h":0.0000003803,"l":0.0000003753,"c":0.0000003772,"v":0.0,"t":1734051600}
{"o":0.0000003772,"h":0.0000003788,"l":0.0000003732,"c":0.0000003751,"v":0.0,"t":1734055200}
{"o":0.0000003751,"h":0.0000003765,"l":0.0000003742,"c":0.0000003755,"v":0.0,"t":1734058800}
{"o":0.0000003755,"h":0.0000003784,"l":0.0000003741,"c":0.0000003767,"v":1010170.493936,"t":1734062400}
{"o":0.0000003767,"h":0.0000003773,"l":0.0000003751,"c":0.0000003771,"v":0.0,"t":1734066000}
{"o":0.0000003771,"h":0.0000003824,"l":0.0000003694,"c":0.0000003736,"v":1401761.897266,"t":1734069600}
{"o":0.0000003736,"h":0.0000003788,"l":0.0000003719,"c":0.0000003725,"v":449761.398597,"t":1734073200}
{"o":0.0000003725,"h":0.0000003858,"l":0.0000003701,"c":0.0000003819,"v":5956980.8185839998,"t":1734076800}
{"o":0.0000003819,"h":0.0000003851,"l":0.0000003784,"c":0.0000003804,"v":394031.341861,"t":1734080400}
{"o":0.0000003804,"h":0.0000003825,"l":0.0000003784,"c":0.000000379,"v":0.0,"t":1734084000}
{"o":0.000000379,"h":0.000000381,"l":0.0000003746,"c":0.0000003775,"v":2266317.3378999997,"t":1734087600}
{"o":0.0000003775,"h":0.0000003814,"l":0.0000003756,"c":0.0000003797,"v":1414550.8059169999,"t":1734091200}
{"o":0.0000003797,"h":0.0000003861,"l":0.0000003795,"c":0.0000003832,"v":0.0,"t":1734094800}
{"o":0.0000003832,"h":0.0000003856,"l":0.0000003768,"c":0.0000003776,"v":400869.227732,"t":1734098400}
{"o":0.0000003776,"h":0.0000003832,"l":0.0000003739,"c":0.0000003824,"v":0.0,"t":1734102000}
{"o":0.0000003824,"h":0.0000003834,"l":0.0000003793,"c":0.0000003828,"v":0.0,"t":1734105600}
{"o":0.0000003828,"h":0.0000003829,"l":0.0000003777,"c":0.0000003787,"v":0.0,"t":1734109200}
{"o":0.0000003787,"h":0.0000003818,"l":0.0000003767,"c":0.0000003792,"v":25195.274112,"t":1734112800}
{"o":0.0000003792,"h":0.0000003812,"l":0.0000003768,"c":0.0000003772,"v":0.0,"t":1734116400}
{"o":0.0000003772,"h":0.0000003776,"l":0.0000003749,"c":0.000000376,"v":0.0,"t":1734120000}
{"o":0.000000376,"h":0.0000003789,"l":0.0000003755,"c":0.0000003778,"v":12554.957887,"t":1734123600}
{"o":0.0000003778,"h":0.0000003825,"l":0.0000003759,"c":0.0000003771,"v":542062.310279,"t":1734127200}
{"o":0.0000003771,"h":0.0000003804,"l":0.000000375,"c":0.0000003774,"v":105625.812059,"t":1734130800}
{"o":0.0000003774,"h":0.0000003793,"l":0.0000003767,"c":0.000000378,"v":0.0,"t":1734134400}
{"o":0.000000378,"h":0.0000003782,"l":0.0000003736,"c":0.000000376,"v":0.0,"t":1734138000}
{"o":0.000000376,"h":0.0000003805,"l":0.000000374,"c":0.0000003788,"v":52339.568138,"t":1734141600}
{"o":0.0000003788,"h":0.0000003794,"l":0.0000003778,"c":0.0000003783,"v":0.0,"t":1734145200}
{"o":0.0000003783,"h":0.0000003815,"l":0.0000003782,"c":0.0000003796,"v":0.0,"t":1734148800}
{"o":0.0000003796,"h":0.0000003802,"l":0.0000003784,"c":0.0000003784,"v":0.0,"t":1734152400}
{"o":0.0000003784,"h":0.0000003788,"l":0.0000003759,"c":0.0000003776,"v":0.0,"t":1734156000}
{"o":0.0000003776,"h":0.000000379,"l":0.000000377,"c":0.0000003788,"v":0.0,"t":1734159600}
{"o":0.0000003788,"h":0.00000038,"l":0.0000003775,"c":0.0000003781,"v":0.0,"t":1734163200}
{"o":0.0000003781,"h":0.0000003797,"l":0.0000003775,"c":0.0000003789,"v":0.0,"t":1734166800}
{"o":0.0000003789,"h":0.0000003811,"l":0.0000003754,"c":0.0000003773,"v":100000.0,"t":1734170400}
{"o":0.0000003773,"h":0.0000003787,"l":0.0000003767,"c":0.0000003783,"v":0.0,"t":1734174000}
{"o":0.0000003783,"h":0.0000003822,"l":0.0000003715,"c":0.0000003766,"v":3719434.9815189997,"t":1734177600}
{"o":0.0000003766,"h":0.0000003811,"l":0.0000003761,"c":0.0000003793,"v":0.0,"t":1734181200}
{"o":0.0000003793,"h":0.0000003818,"l":0.0000003761,"c":0.0000003789,"v":427640.233882,"t":1734184800}
{"o":0.0000003789,"h":0.0000003795,"l":0.0000003762,"c":0.0000003776,"v":0.0,"t":1734188400}
{"o":0.0000003776,"h":0.0000003818,"l":0.0000003776,"c":0.0000003799,"v":1232683.4781520001,"t":1734192000}
{"o":0.0000003799,"h":0.0000003861,"l":0.0000003752,"c":0.0000003816,"v":143916.769936,"t":1734195600}
{"o":0.0000003816,"h":0.0000003862,"l":0.000000377,"c":0.0000003795,"v":213820.116941,"t":1734199200}
{"o":0.0000003795,"h":0.0000003838,"l":0.000000377,"c":0.0000003791,"v":0.0,"t":1734202800}
{"o":0.0000003791,"h":0.0000003842,"l":0.0000003781,"c":0.0000003833,"v":0.0,"t":1734206400}
{"o":0.0000003833,"h":0.0000003836,"l":0.0000003796,"c":0.0000003803,"v":0.0,"t":1734210000}
{"o":0.0000003803,"h":0.000000383,"l":0.0000003766,"c":0.0000003805,"v":639191.861561,"t":1734213600}
{"o":0.0000003805,"h":0.0000003858,"l":0.0000003755,"c":0.0000003799,"v":70747.534723,"t":1734217200}
{"o":0.0000003799,"h":0.0000003818,"l":0.0000003788,"c":0.0000003801,"v":0.0,"t":1734220800}
{"o":0.0000003801,"h":0.0000003804,"l":0.0000003772,"c":0.0000003777,"v":0.0,"t":1734224400}
{"o":0.0000003777,"h":0.0000003783,"l":0.0000003767,"c":0.0000003781,"v":0.0,"t":1734228000}
{"o":0.0000003781,"h":0.0000003808,"l":0.0000003778,"c":0.0000003808,"v":0.0,"t":1734231600}
{"o":0.0000003808,"h":0.000000381,"l":0.0000003767,"c":0.0000003793,"v":0.0,"t":1734235200}
{"o":0.0000003793,"h":0.0000003838,"l":0.0000003776,"c":0.0000003836,"v":123818.251026,"t":1734238800}
{"o":0.0000003836,"h":0.0000003869,"l":0.0000003823,"c":0.0000003858,"v":216632.865087,"t":1734242400}
{"o":0.0000003858,"h":0.0000003905,"l":0.0000003849,"c":0.0000003875,"v":0.0,"t":1734246000}
{"o":0.0000003875,"h":0.000000389,"l":0.000000385,"c":0.0000003853,"v":0.0,"t":1734249600}
{"o":0.0000003853,"h":0.0000003864,"l":0.0000003838,"c":0.0000003841,"v":0.0,"t":1734253200}
{"o":0.0000003841,"h":0.000000392,"l":0.0000003825,"c":0.000000388,"v":2712028.1940250001,"t":1734256800}
{"o":0.000000388,"h":0.0000003888,"l":0.0000003847,"c":0.0000003852,"v":360797.079454,"t":1734260400}
{"o":0.0000003852,"h":0.000000387,"l":0.0000003824,"c":0.000000383,"v":0.0,"t":1734264000}
{"o":0.000000383,"h":0.0000003892,"l":0.0000003813,"c":0.000000387,"v":60000.0,"t":1734267600}
{"o":0.000000387,"h":0.0000003895,"l":0.0000003829,"c":0.000000386,"v":15363.681985,"t":1734271200}
{"o":0.000000386,"h":0.0000003886,"l":0.0000003839,"c":0.0000003849,"v":19813.895695,"t":1734274800}
{"o":0.0000003849,"h":0.0000003885,"l":0.0000003383,"c":0.0000003448,"v":27023644.4199230038,"t":1734278400}
{"o":0.0000003448,"h":0.000000347,"l":0.0000003415,"c":0.0000003427,"v":2604156.165939,"t":1734282000}
{"o":0.0000003427,"h":0.0000003454,"l":0.0000003411,"c":0.0000003434,"v":4888944.0299930004,"t":1734285600}
{"o":0.0000003434,"h":0.0000003434,"l":0.0000003406,"c":0.0000003419,"v":62843.170516,"t":1734289200}
{"o":0.0000003419,"h":0.0000003444,"l":0.0000003415,"c":0.0000003431,"v":0.0,"t":1734292800}
{"o":0.0000003431,"h":0.0000003493,"l":0.000000335,"c":0.0000003407,"v":187962.064763,"t":1734296400}
{"o":0.0000003407,"h":0.0000003424,"l":0.0000003363,"c":0.0000003369,"v":0.0,"t":1734300000}
{"o":0.0000003369,"h":0.0000003509,"l":0.0000003277,"c":0.0000003431,"v":87619.404845,"t":1734303600}
{"o":0.0000003431,"h":0.0000003458,"l":0.0000003382,"c":0.0000003404,"v":236554.999917,"t":1734307200}
{"o":0.0000003404,"h":0.000000343,"l":0.0000003387,"c":0.0000003422,"v":882552.106505,"t":1734310800}
{"o":0.0000003422,"h":0.0000003477,"l":0.000000342,"c":0.0000003473,"v":0.0,"t":1734314400}
{"o":0.0000003473,"h":0.0000003502,"l":0.00000034,"c":0.0000003427,"v":216632.86508,"t":1734318000}
{"o":0.0000003427,"h":0.0000003618,"l":0.0000003411,"c":0.0000003594,"v":9120280.5104339998,"t":1734321600}
{"o":0.0000003594,"h":0.0000003607,"l":0.0000003577,"c":0.0000003579,"v":0.0,"t":1734325200}
{"o":0.0000003579,"h":0.000000363,"l":0.0000003561,"c":0.0000003616,"v":799469.121061,"t":1734328800}
{"o":0.0000003616,"h":0.0000003621,"l":0.0000003596,"c":0.0000003609,"v":0.0,"t":1734332400}
{"o":0.0000003609,"h":0.0000003663,"l":0.0000003606,"c":0.0000003661,"v":0.0,"t":1734336000}
{"o":0.0000003661,"h":0.0000003687,"l":0.0000003654,"c":0.0000003685,"v":0.0,"t":1734339600}
{"o":0.0000003685,"h":0.0000003742,"l":0.0000003679,"c":0.0000003702,"v":0.0,"t":1734343200}
{"o":0.0000003702,"h":0.0000003788,"l":0.0000003695,"c":0.0000003762,"v":0.0,"t":1734346800}
{"o":0.0000003762,"h":0.0000003802,"l":0.0000003581,"c":0.0000003609,"v":660764.747889,"t":1734350400}
{"o":0.0000003609,"h":0.000000366,"l":0.0000003572,"c":0.0000003609,"v":152430.421476,"t":1734354000}
{"o":0.0000003609,"h":0.0000003636,"l":0.0000003578,"c":0.0000003602,"v":0.0,"t":1734357600}
{"o":0.0000003602,"h":0.0000003618,"l":0.0000003577,"c":0.0000003596,"v":0.0,"t":1734361200}
{"o":0.0000003596,"h":0.0000003598,"l":0.0000003445,"c":0.0000003476,"v":8309675.0028199991,"t":1734364800}
{"o":0.0000003476,"h":0.0000003494,"l":0.0000003435,"c":0.0000003466,"v":1387579.7354630001,"t":1734368400}
{"o":0.0000003466,"h":0.0000003485,"l":0.0000003428,"c":0.0000003429,"v":0.0,"t":1734372000}
{"o":0.0000003429,"h":0.0000003507,"l":0.0000003428,"c":0.0000003483,"v":0.0,"t":1734375600}
{"o":0.0000003483,"h":0.0000003535,"l":0.0000003479,"c":0.0000003514,"v":0.0,"t":1734379200}
{"o":0.0000003514,"h":0.0000003514,"l":0.000000344,"c":0.0000003441,"v":86299.864531,"t":1734382800}
{"o":0.0000003441,"h":0.0000003473,"l":0.0000003437,"c":0.0000003455,"v":0.0,"t":1734386400}
{"o":0.0000003455,"h":0.0000003487,"l":0.0000003423,"c":0.0000003459,"v":21847.109441,"t":1734390000}
{"o":0.0000003459,"h":0.000000353,"l":0.000000345,"c":0.0000003529,"v":0.0,"t":1734393600}
{"o":0.0000003529,"h":0.0000003536,"l":0.0000003448,"c":0.0000003458,"v":14441.654957,"t":1734397200}
{"o":0.0000003458,"h":0.0000003475,"l":0.0000003379,"c":0.0000003401,"v":2728043.3641110002,"t":1734400800}
{"o":0.0000003401,"h":0.0000003449,"l":0.0000003373,"c":0.0000003406,"v":243454.709039,"t":1734404400}
{"o":0.0000003406,"h":0.0000003456,"l":0.0000003321,"c":0.0000003344,"v":5985283.1516410001,"t":1734408000}
{"o":0.0000003344,"h":0.0000003362,"l":0.0000003329,"c":0.0000003333,"v":2581.934796,"t":1734411600}
{"o":0.0000003333,"h":0.0000003485,"l":0.0000003317,"c":0.0000003464,"v":10295867.3450860009,"t":1734415200}
{"o":0.0000003464,"h":0.0000003502,"l":0.0000003441,"c":0.0000003489,"v":136865.063042,"t":1734418800}
{"o":0.0000003489,"h":0.0000003508,"l":0.0000003441,"c":0.0000003464,"v":0.0,"t":1734422400}
{"o":0.0000003464,"h":0.0000003538,"l":0.0000003384,"c":0.000000345,"v":1693818.2878380001,"t":1734426000}
{"o":0.000000345,"h":0.0000003474,"l":0.0000003421,"c":0.0000003435,"v":0.0,"t":1734429600}
{"o":0.0000003435,"h":0.0000003462,"l":0.0000003427,"c":0.0000003455,"v":0.0,"t":1734433200}
{"o":0.0000003455,"h":0.0000003488,"l":0.0000003346,"c":0.0000003389,"v":5000000.0,"t":1734436800}
{"o":0.0000003389,"h":0.0000003478,"l":0.0000003387,"c":0.0000003449,"v":0.0,"t":1734440400}
{"o":0.0000003449,"h":0.0000003521,"l":0.0000003439,"c":0.0000003471,"v":0.0,"t":1734444000}
{"o":0.0000003471,"h":0.0000003552,"l":0.0000003292,"c":0.0000003316,"v":3004684.9840370002,"t":1734447600}
{"o":0.0000003316,"h":0.0000003326,"l":0.0000003009,"c":0.0000003013,"v":12264014.0851110015,"t":1734451200}
{"o":0.0000003013,"h":0.0000003131,"l":0.0000002994,"c":0.0000003096,"v":191471.888794,"t":1734454800}
{"o":0.0000003096,"h":0.0000003135,"l":0.0000003076,"c":0.0000003091,"v":0.0,"t":1734458400}
{"o":0.0000003091,"h":0.0000003135,"l":0.0000003078,"c":0.0000003117,"v":57056.380572,"t":1734462000}
{"o":0.0000003117,"h":0.0000003151,"l":0.0000003102,"c":0.0000003131,"v":0.0,"t":1734465600}
{"o":0.0000003131,"h":0.0000003154,"l":0.0000003126,"c":0.0000003142,"v":0.0,"t":1734469200}
{"o":0.0000003142,"h":0.0000003204,"l":0.0000003058,"c":0.0000003089,"v":287951.326422,"t":1734472800}
{"o":0.0000003089,"h":0.0000003133,"l":0.0000003061,"c":0.000000307,"v":4780.245756,"t":1734476400}
{"o":0.000000307,"h":0.0000003091,"l":0.0000003031,"c":0.0000003056,"v":0.0,"t":1734480000}
{"o":0.0000003056,"h":0.0000003178,"l":0.0000003043,"c":0.000000316,"v":561037.463554,"t":1734483600}
{"o":0.000000316,"h":0.0000003394,"l":0.0000003074,"c":0.0000003313,"v":23775326.8641869947,"t":1734487200}
{"o":0.0000003313,"h":0.000000334,"l":0.000000322,"c":0.0000003279,"v":2638489.354874,"t":1734490800}
{"o":0.0000003279,"h":0.0000003318,"l":0.0000003273,"c":0.0000003284,"v":0.0,"t":1734494400}
{"o":0.0000003284,"h":0.0000003312,"l":0.0000003262,"c":0.0000003301,"v":23955.291692,"t":1734498000}
{"o":0.0000003301,"h":0.0000003334,"l":0.0000003286,"c":0.0000003307,"v":0.0,"t":1734501600}
{"o":0.0000003307,"h":0.0000003316,"l":0.000000328,"c":0.0000003298,"v":0.0,"t":1734505200}
{"o":0.0000003298,"h":0.0000003323,"l":0.0000003278,"c":0.00000033,"v":0.0,"t":1734508800}
{"o":0.00000033,"h":0.0000003302,"l":0.000000319,"c":0.0000003206,"v":9000000.0,"t":1734512400}
{"o":0.0000003206,"h":0.0000003221,"l":0.0000003108,"c":0.0000003122,"v":315760.660007,"t":1734516000}
{"o":0.0000003122,"h":0.0000003163,"l":0.00000031,"c":0.0000003137,"v":439798.030281,"t":1734519600}
{"o":0.0000003137,"h":0.0000003183,"l":0.0000003122,"c":0.0000003154,"v":336316.152876,"t":1734523200}
{"o":0.0000003154,"h":0.0000003264,"l":0.0000003131,"c":0.0000003249,"v":7758739.8979620002,"t":1734526800}
{"o":0.0000003249,"h":0.0000003262,"l":0.0000003223,"c":0.0000003253,"v":0.0,"t":1734530400}
{"o":0.0000003253,"h":0.0000003267,"l":0.0000003204,"c":0.000000322,"v":0.0,"t":1734534000}
{"o":0.000000322,"h":0.0000003327,"l":0.0000003208,"c":0.0000003306,"v":1662965.6018719999,"t":1734537600}
{"o":0.0000003306,"h":0.0000003341,"l":0.0000003255,"c":0.0000003271,"v":90000.0,"t":1734541200}
{"o":0.0000003271,"h":0.000000331,"l":0.000000325,"c":0.0000003269,"v":489726.826853,"t":1734544800}
{"o":0.0000003269,"h":0.0000003382,"l":0.0000003207,"c":0.0000003307,"v":609145.2328550001,"t":1734548400}
{"o":0.0000003307,"h":0.0000003407,"l":0.00000032,"c":0.0000003286,"v":1779755.587139,"t":1734552000}
{"o":0.0000003286,"h":0.0000003359,"l":0.0000003237,"c":0.0000003259,"v":0.0,"t":1734555600}
{"o":0.0000003259,"h":0.0000003325,"l":0.0000003237,"c":0.0000003294,"v":555797.867536,"t":1734559200}
{"o":0.0000003294,"h":0.0000003347,"l":0.0000003248,"c":0.0000003263,"v":261874.738441,"t":1734562800}
{"o":0.0000003263,"h":0.0000003278,"l":0.000000322,"c":0.0000003237,"v":1119837.058094,"t":1734566400}
{"o":0.0000003237,"h":0.0000003322,"l":0.000000318,"c":0.0000003256,"v":1512965.6018719999,"t":1734570000}
{"o":0.0000003256,"h":0.0000003338,"l":0.0000003106,"c":0.0000003107,"v":7202.134052,"t":1734573600}
{"o":0.0000003107,"h":0.0000003186,"l":0.0000003029,"c":0.0000003127,"v":7758739.8979620002,"t":1734577200}
{"o":0.0000003127,"h":0.0000003153,"l":0.0000003076,"c":0.0000003109,"v":156280.92839,"t":1734580800}
{"o":0.0000003109,"h":0.0000003114,"l":0.0000003046,"c":0.0000003055,"v":155260.995007,"t":1734584400}
{"o":0.0000003055,"h":0.0000003117,"l":0.0000003035,"c":0.000000309,"v":633355.070464,"t":1734588000}
{"o":0.000000309,"h":0.0000003095,"l":0.0000003055,"c":0.0000003068,"v":0.0,"t":1734591600}
{"o":0.0000003068,"h":0.0000003121,"l":0.0000003068,"c":0.0000003113,"v":0.0,"t":1734595200}
{"o":0.0000003113,"h":0.0000003125,"l":0.0000003091,"c":0.0000003095,"v":0.0,"t":1734598800}
{"o":0.0000003095,"h":0.0000003107,"l":0.0000003063,"c":0.0000003077,"v":40378.097023,"t":1734602400}
{"o":0.0000003077,"h":0.0000003092,"l":0.0000003072,"c":0.0000003077,"v":0.0,"t":1734606000}
{"o":0.0000003077,"h":0.0000003284,"l":0.0000003057,"c":0.0000003264,"v":10003185.9226699993,"t":1734609600}
{"o":0.0000003264,"h":0.0000003276,"l":0.0000003243,"c":0.0000003265,"v":0.0,"t":1734613200}
{"o":0.0000003265,"h":0.0000003301,"l":0.0000003221,"c":0.0000003287,"v":0.0,"t":1734616800}
{"o":0.0000003287,"h":0.0000003365,"l":0.0000003286,"c":0.0000003301,"v":0.0,"t":1734620400}
{"o":0.0000003301,"h":0.0000003353,"l":0.0000003155,"c":0.0000003166,"v":10218851.1384219993,"t":1734624000}
{"o":0.0000003166,"h":0.0000003349,"l":0.0000003008,"c":0.0000003147,"v":80044.427519,"t":1734627600}
{"o":0.0000003147,"h":0.0000003332,"l":0.0000003008,"c":0.0000003078,"v":25508.604759,"t":1734631200}
{"o":0.0000003078,"h":0.0000003208,"l":0.0000003051,"c":0.0000003127,"v":0.0,"t":1734634800}
{"o":0.0000003127,"h":0.0000003204,"l":0.0000003054,"c":0.000000309,"v":8263890.5457469998,"t":1734638400}
{"o":0.000000309,"h":0.0000003115,"l":0.0000003001,"c":0.000000307,"v":0.0,"t":1734642000}
{"o":0.000000307,"h":0.0000003255,"l":0.000000303,"c":0.0000003182,"v":158762.703472,"t":1734645600}
{"o":0.0000003182,"h":0.0000003243,"l":0.0000003182,"c":0.0000003234,"v":0.0,"t":1734649200}
{"o":0.0000003234,"h":0.0000003268,"l":0.0000003185,"c":0.0000003209,"v":0.0,"t":1734652800}
{"o":0.0000003209,"h":0.0000003243,"l":0.0000003188,"c":0.0000003227,"v":0.0,"t":1734656400}
{"o":0.0000003227,"h":0.0000003234,"l":0.0000003133,"c":0.0000003155,"v":0.0,"t":1734660000}
{"o":0.0000003155,"h":0.0000003195,"l":0.0000003149,"c":0.000000319,"v":0.0,"t":1734663600}
{"o":0.000000319,"h":0.0000003246,"l":0.0000003166,"c":0.0000003245,"v":1160291.3707399999,"t":1734667200}
{"o":0.0000003245,"h":0.0000003291,"l":0.0000003233,"c":0.0000003281,"v":0.0,"t":1734670800}
{"o":0.0000003281,"h":0.0000003361,"l":0.0000003251,"c":0.0000003332,"v":0.0,"t":1734674400}
{"o":0.0000003332,"h":0.0000003332,"l":0.0000003242,"c":0.0000003304,"v":13.000049,"t":1734678000}
{"o":0.0000003304,"h":0.0000003666,"l":0.00000033,"c":0.000000348,"v":0.0,"t":1734681600}
{"o":0.000000348,"h":0.0000003549,"l":0.0000003098,"c":0.0000003168,"v":3823397.9656699998,"t":1734685200}
{"o":0.0000003168,"h":0.0000003281,"l":0.0000003093,"c":0.0000003123,"v":16154.546197,"t":1734688800}
{"o":0.0000003123,"h":0.0000003269,"l":0.0000003095,"c":0.0000003254,"v":253544.011647,"t":1734692400}
{"o":0.0000003254,"h":0.0000003258,"l":0.0000003086,"c":0.0000003114,"v":0.0,"t":1734696000}
{"o":0.0000003114,"h":0.0000003316,"l":0.0000003031,"c":0.0000003197,"v":7449486.4747600006,"t":1734699600}
{"o":0.0000003197,"h":0.0000003232,"l":0.0000003096,"c":0.0000003118,"v":5073602.546503,"t":1734703200}
{"o":0.0000003118,"h":0.0000003132,"l":0.000000307,"c":0.0000003092,"v":0.0,"t":1734706800}
{"o":0.0000003092,"h":0.000000315,"l":0.0000003043,"c":0.0000003108,"v":974468.4535490001,"t":1734710400}
{"o":0.0000003108,"h":0.0000003122,"l":0.0000002926,"c":0.0000002938,"v":10026910.2823120002,"t":1734714000}
{"o":0.0000002938,"h":0.0000002987,"l":0.0000002932,"c":0.0000002963,"v":0.0,"t":1734717600}
{"o":0.0000002963,"h":0.0000002963,"l":0.000000292,"c":0.0000002945,"v":0.0,"t":1734721200}
{"o":0.0000002945,"h":0.0000002989,"l":0.000000291,"c":0.0000002935,"v":1767979.7637480001,"t":1734724800}
{"o":0.0000002935,"h":0.0000002969,"l":0.000000292,"c":0.0000002921,"v":0.0,"t":1734728400}
{"o":0.0000002921,"h":0.0000002931,"l":0.0000002894,"c":0.0000002896,"v":0.0,"t":1734732000}
{"o":0.0000002896,"h":0.00000029,"l":0.0000002867,"c":0.0000002867,"v":0.0,"t":1734735600}
{"o":0.0000002867,"h":0.0000002889,"l":0.0000002859,"c":0.0000002873,"v":0.0,"t":1734739200}
{"o":0.0000002873,"h":0.0000002876,"l":0.0000002836,"c":0.0000002855,"v":1.16,"t":1734742800}
{"o":0.0000002855,"h":0.0000002875,"l":0.0000002848,"c":0.0000002868,"v":0.0,"t":1734746400}
{"o":0.0000002868,"h":0.0000002882,"l":0.0000002861,"c":0.0000002871,"v":0.0,"t":1734750000}
{"o":0.0000002871,"h":0.0000002956,"l":0.0000002839,"c":0.0000002921,"v":46426.112841,"t":1734753600}
{"o":0.0000002921,"h":0.0000002925,"l":0.0000002881,"c":0.0000002883,"v":0.0,"t":1734757200}
{"o":0.0000002883,"h":0.0000002987,"l":0.0000002869,"c":0.0000002961,"v":6761.957129,"t":1734760800}
{"o":0.0000002961,"h":0.0000002971,"l":0.0000002922,"c":0.0000002971,"v":0.0,"t":1734764400}
{"o":0.0000002971,"h":0.0000003005,"l":0.0000002967,"c":0.0000003005,"v":0.0,"t":1734768000}
{"o":0.0000003005,"h":0.0000003038,"l":0.0000002999,"c":0.0000003027,"v":0.0,"t":1734771600}
{"o":0.0000003027,"h":0.0000003046,"l":0.0000002931,"c":0.0000002954,"v":101400.785335,"t":1734775200}
{"o":0.0000002954,"h":0.0000002988,"l":0.0000002919,"c":0.0000002945,"v":204276.723492,"t":1734778800}
{"o":0.0000002945,"h":0.0000003087,"l":0.0000002942,"c":0.000000308,"v":14258460.4264969993,"t":1734782400}
{"o":0.000000308,"h":0.0000003146,"l":0.0000003055,"c":0.0000003105,"v":0.0,"t":1734786000}
{"o":0.0000003105,"h":0.0000003137,"l":0.000000307,"c":0.0000003128,"v":0.0,"t":1734789600}
{"o":0.0000003128,"h":0.0000003258,"l":0.0000003077,"c":0.0000003206,"v":2000000.0,"t":1734793200}
{"o":0.0000003206,"h":0.0000003271,"l":0.0000003193,"c":0.0000003254,"v":1273.925074,"t":1734796800}
{"o":0.0000003254,"h":0.0000003315,"l":0.0000003233,"c":0.0000003254,"v":2985.692812,"t":1734800400}
{"o":0.0000003254,"h":0.0000003333,"l":0.0000003013,"c":0.0000003063,"v":9596697.6375980005,"t":1734804000}
{"o":0.0000003063,"h":0.0000003129,"l":0.0000002776,"c":0.0000002789,"v":17170939.3127619997,"t":1734807600}
{"o":0.0000002789,"h":0.0000002814,"l":0.0000002761,"c":0.0000002787,"v":0.0,"t":1734811200}
{"o":0.0000002787,"h":0.0000002841,"l":0.0000002778,"c":0.000000281,"v":28547.301985,"t":1734814800}
{"o":0.000000281,"h":0.0000002832,"l":0.0000002778,"c":0.0000002802,"v":0.0,"t":1734818400}
{"o":0.0000002802,"h":0.0000002843,"l":0.0000002763,"c":0.0000002778,"v":294695.06428,"t":1734822000}
{"o":0.0000002778,"h":0.0000002815,"l":0.0000002749,"c":0.0000002771,"v":0.0,"t":1734825600}
{"o":0.0000002771,"h":0.0000002862,"l":0.0000002741,"c":0.0000002826,"v":4552927.7662730003,"t":1734829200}
{"o":0.0000002826,"h":0.000000288,"l":0.000000281,"c":0.000000287,"v":1352293.532326,"t":1734832800}
{"o":0.000000287,"h":0.0000002892,"l":0.0000002839,"c":0.0000002858,"v":2839.172114,"t":1734836400}
{"o":0.0000002858,"h":0.00000029,"l":0.0000002847,"c":0.00000029,"v":0.0,"t":1734840000}
{"o":0.00000029,"h":0.0000002934,"l":0.0000002886,"c":0.0000002889,"v":0.0,"t":1734843600}
{"o":0.0000002889,"h":0.0000002899,"l":0.000000284,"c":0.0000002849,"v":0.0,"t":1734847200}
{"o":0.0000002849,"h":0.0000002856,"l":0.0000002824,"c":0.0000002831,"v":0.0,"t":1734850800}
{"o":0.0000002831,"h":0.0000002851,"l":0.0000002809,"c":0.0000002843,"v":5003438.094176,"t":1734854400}
{"o":0.0000002843,"h":0.0000002853,"l":0.000000276,"c":0.0000002781,"v":1376322.6466069999,"t":1734858000}
{"o":0.0000002781,"h":0.0000002785,"l":0.000000276,"c":0.0000002779,"v":0.0,"t":1734861600}
{"o":0.0000002779,"h":0.0000002783,"l":0.0000002759,"c":0.0000002764,"v":0.0,"t":1734865200}
{"o":0.0000002764,"h":0.0000002807,"l":0.0000002746,"c":0.0000002801,"v":2506.005977,"t":1734868800}
{"o":0.0000002801,"h":0.0000002964,"l":0.0000002787,"c":0.0000002921,"v":12757525.5109620001,"t":1734872400}
{"o":0.0000002921,"h":0.0000003016,"l":0.0000002915,"c":0.0000003016,"v":0.0,"t":1734876000}
{"o":0.0000003016,"h":0.0000003016,"l":0.000000296,"c":0.0000002969,"v":0.0,"t":1734879600}
{"o":0.0000002969,"h":0.0000002992,"l":0.0000002943,"c":0.0000002951,"v":0.0,"t":1734883200}
{"o":0.0000002951,"h":0.0000002979,"l":0.0000002946,"c":0.0000002972,"v":0.0,"t":1734886800}
{"o":0.0000002972,"h":0.000000298,"l":0.0000002934,"c":0.0000002967,"v":0.0,"t":1734890400}
{"o":0.0000002967,"h":0.0000003037,"l":0.0000002962,"c":0.0000003025,"v":0.0,"t":1734894000}
{"o":0.0000003025,"h":0.0000003053,"l":0.0000002982,"c":0.0000002986,"v":0.0,"t":1734897600}
{"o":0.0000002986,"h":0.0000002999,"l":0.0000002961,"c":0.000000299,"v":0.0,"t":1734901200}
{"o":0.000000299,"h":0.0000003041,"l":0.0000002975,"c":0.0000002979,"v":0.0,"t":1734904800}
{"o":0.0000002979,"h":0.0000003005,"l":0.0000002964,"c":0.0000002992,"v":0.0,"t":1734908400}
{"o":0.0000002992,"h":0.0000003039,"l":0.000000299,"c":0.0000003014,"v":0.0,"t":1734912000}
{"o":0.0000003014,"h":0.000000306,"l":0.0000002967,"c":0.0000003029,"v":0.0,"t":1734915600}
{"o":0.0000003029,"h":0.000000306,"l":0.0000003001,"c":0.0000003005,"v":0.0,"t":1734919200}
{"o":0.0000003005,"h":0.0000003015,"l":0.0000002883,"c":0.0000002901,"v":0.0,"t":1734922800}
{"o":0.0000002901,"h":0.0000002929,"l":0.0000002877,"c":0.0000002928,"v":13439.079976,"t":1734926400}
{"o":0.0000002928,"h":0.0000002955,"l":0.0000002857,"c":0.000000288,"v":5700000.0,"t":1734930000}
{"o":0.000000288,"h":0.0000002932,"l":0.0000002872,"c":0.000000293,"v":0.0,"t":1734933600}
{"o":0.000000293,"h":0.0000002947,"l":0.0000002898,"c":0.0000002907,"v":0.0,"t":1734937200}
{"o":0.0000002907,"h":0.0000002915,"l":0.0000002872,"c":0.0000002874,"v":0.0,"t":1734940800}
{"o":0.0000002874,"h":0.0000002876,"l":0.0000002839,"c":0.0000002867,"v":0.0,"t":1734944400}
{"o":0.0000002867,"h":0.0000002878,"l":0.0000002836,"c":0.0000002845,"v":558050.165518,"t":1734948000}
{"o":0.0000002845,"h":0.0000002874,"l":0.0000002838,"c":0.0000002871,"v":0.0,"t":1734951600}
{"o":0.0000002871,"h":0.0000002883,"l":0.0000002796,"c":0.0000002807,"v":4000000.0,"t":1734955200}
{"o":0.0000002807,"h":0.0000002855,"l":0.0000002804,"c":0.0000002832,"v":0.0,"t":1734958800}
{"o":0.0000002832,"h":0.0000002853,"l":0.0000002752,"c":0.0000002772,"v":2288609.5027009994,"t":1734962400}
{"o":0.0000002772,"h":0.0000002821,"l":0.0000002741,"c":0.0000002815,"v":0.0,"t":1734966000}
{"o":0.0000002815,"h":0.0000002824,"l":0.0000002744,"c":0.0000002752,"v":0.0,"t":1734969600}
{"o":0.0000002752,"h":0.0000002768,"l":0.0000002735,"c":0.000000276,"v":0.0,"t":1734973200}
{"o":0.000000276,"h":0.0000002771,"l":0.0000002738,"c":0.0000002752,"v":0.0,"t":1734976800}
{"o":0.0000002752,"h":0.0000002755,"l":0.0000002686,"c":0.0000002718,"v":0.0,"t":1734980400}
{"o":0.0000002718,"h":0.0000002752,"l":0.0000002657,"c":0.0000002687,"v":1688451.0663620001,"t":1734984000}
{"o":0.0000002687,"h":0.0000002763,"l":0.0000002654,"c":0.0000002758,"v":43857.914792,"t":1734987600}
{"o":0.0000002758,"h":0.0000002764,"l":0.0000002721,"c":0.0000002723,"v":0.0,"t":1734991200}
{"o":0.0000002723,"h":0.0000002772,"l":0.0000002705,"c":0.0000002741,"v":867901.746668,"t":1734994800}
{"o":0.0000002741,"h":0.0000002766,"l":0.0000002736,"c":0.0000002744,"v":0.0,"t":1734998400}
{"o":0.0000002744,"h":0.000000278,"l":0.0000002738,"c":0.0000002777,"v":0.0,"t":1735002000}
{"o":0.0000002777,"h":0.0000002801,"l":0.000000275,"c":0.0000002775,"v":0.0,"t":1735005600}
{"o":0.0000002775,"h":0.0000002775,"l":0.0000002742,"c":0.0000002744,"v":0.0,"t":1735009200}
{"o":0.0000002744,"h":0.0000002754,"l":0.0000002727,"c":0.0000002731,"v":0.0,"t":1735012800}
{"o":0.0000002731,"h":0.0000002742,"l":0.0000002717,"c":0.0000002718,"v":0.0,"t":1735016400}
{"o":0.0000002718,"h":0.0000002744,"l":0.0000002716,"c":0.000000274,"v":0.0,"t":1735020000}
{"o":0.000000274,"h":0.0000002751,"l":0.0000002717,"c":0.0000002723,"v":0.0,"t":1735023600}
{"o":0.0000002723,"h":0.000000276,"l":0.0000002685,"c":0.0000002718,"v":650514.0132779999,"t":1735027200}
{"o":0.0000002718,"h":0.0000002741,"l":0.0000002701,"c":0.0000002722,"v":3500.725904,"t":1735030800}
{"o":0.0000002722,"h":0.0000002751,"l":0.0000002716,"c":0.0000002749,"v":0.0,"t":1735034400}
{"o":0.0000002749,"h":0.0000002752,"l":0.0000002712,"c":0.0000002717,"v":0.0,"t":1735038000}
{"o":0.0000002717,"h":0.000000274,"l":0.0000002711,"c":0.0000002736,"v":0.0,"t":1735041600}
{"o":0.0000002736,"h":0.0000002741,"l":0.0000002677,"c":0.0000002681,"v":0.0,"t":1735045200}
{"o":0.0000002681,"h":0.0000002722,"l":0.0000002677,"c":0.0000002714,"v":191471.888794,"t":1735048800}
{"o":0.0000002714,"h":0.0000002725,"l":0.0000002651,"c":0.0000002668,"v":0.0,"t":1735052400}
{"o":0.0000002668,"h":0.0000002698,"l":0.0000002656,"c":0.0000002696,"v":0.0,"t":1735056000}
{"o":0.0000002696,"h":0.0000002718,"l":0.0000002674,"c":0.0000002682,"v":0.0,"t":1735059600}
{"o":0.0000002682,"h":0.0000002693,"l":0.0000002656,"c":0.0000002684,"v":0.0,"t":1735063200}
{"o":0.0000002684,"h":0.0000002751,"l":0.0000002679,"c":0.0000002745,"v":513356.863283,"t":1735066800}
{"o":0.0000002745,"h":0.0000002775,"l":0.0000002741,"c":0.0000002755,"v":0.0,"t":1735070400}
{"o":0.0000002755,"h":0.0000002761,"l":0.0000002708,"c":0.0000002725,"v":0.0,"t":1735074000}
{"o":0.0000002725,"h":0.0000002733,"l":0.0000002705,"c":0.0000002715,"v":21419.776967,"t":1735077600}
{"o":0.0000002715,"h":0.0000002728,"l":0.0000002695,"c":0.0000002713,"v":0.0,"t":1735081200}
{"o":0.0000002713,"h":0.0000002723,"l":0.0000002702,"c":0.0000002708,"v":0.0,"t":1735084800}
{"o":0.0000002708,"h":0.0000002709,"l":0.0000002646,"c":0.0000002684,"v":0.0,"t":1735088400}
{"o":0.0000002684,"h":0.0000002685,"l":0.0000002649,"c":0.0000002653,"v":0.0,"t":1735092000}
{"o":0.0000002653,"h":0.000000268,"l":0.0000002642,"c":0.0000002676,"v":0.0,"t":1735095600}
{"o":0.0000002676,"h":0.0000002694,"l":0.0000002673,"c":0.0000002682,"v":0.0,"t":1735099200}
{"o":0.0000002682,"h":0.0000002696,"l":0.0000002673,"c":0.0000002683,"v":0.0,"t":1735102800}
{"o":0.0000002683,"h":0.0000002734,"l":0.0000002666,"c":0.0000002724,"v":119612.145086,"t":1735106400}
{"o":0.0000002724,"h":0.0000002762,"l":0.0000002711,"c":0.0000002734,"v":0.0,"t":1735110000}
{"o":0.0000002734,"h":0.0000002744,"l":0.0000002721,"c":0.0000002737,"v":0.0,"t":1735113600}
{"o":0.0000002737,"h":0.0000002744,"l":0.0000002726,"c":0.0000002735,"v":0.0,"t":1735117200}
{"o":0.0000002735,"h":0.0000002775,"l":0.0000002687,"c":0.0000002762,"v":98766.674512,"t":1735120800}
{"o":0.0000002762,"h":0.0000002795,"l":0.0000002753,"c":0.0000002785,"v":0.0,"t":1735124400}
{"o":0.0000002785,"h":0.0000002795,"l":0.000000277,"c":0.0000002781,"v":0.0,"t":1735128000}
{"o":0.0000002781,"h":0.0000002783,"l":0.0000002767,"c":0.0000002768,"v":0.0,"t":1735131600}
{"o":0.0000002768,"h":0.0000002769,"l":0.0000002734,"c":0.0000002741,"v":0.0,"t":1735135200}
{"o":0.0000002741,"h":0.0000002769,"l":0.0000002706,"c":0.0000002716,"v":480967.561785,"t":1735138800}
{"o":0.0000002716,"h":0.0000002746,"l":0.0000002709,"c":0.0000002727,"v":0.0,"t":1735142400}
{"o":0.0000002727,"h":0.000000274,"l":0.0000002708,"c":0.0000002709,"v":0.0,"t":1735146000}
{"o":0.0000002709,"h":0.0000002728,"l":0.0000002702,"c":0.0000002716,"v":31997.367878,"t":1735149600}
{"o":0.0000002716,"h":0.0000002726,"l":0.0000002679,"c":0.0000002712,"v":119761.28483,"t":1735153200}
{"o":0.0000002712,"h":0.0000002732,"l":0.0000002699,"c":0.0000002727,"v":0.0,"t":1735156800}
{"o":0.0000002727,"h":0.0000002754,"l":0.0000002718,"c":0.000000275,"v":0.0,"t":1735160400}
{"o":0.000000275,"h":0.0000002761,"l":0.0000002737,"c":0.0000002745,"v":0.0,"t":1735164000}
{"o":0.0000002745,"h":0.0000002747,"l":0.0000002729,"c":0.0000002735,"v":0.0,"t":1735167600}
{"o":0.0000002735,"h":0.0000002752,"l":0.0000002697,"c":0.0000002744,"v":0.0,"t":1735171200}
{"o":0.0000002744,"h":0.0000002752,"l":0.0000002725,"c":0.0000002743,"v":0.0,"t":1735174800}
{"o":0.0000002743,"h":0.0000002756,"l":0.0000002712,"c":0.000000274,"v":0.0,"t":1735178400}
{"o":0.000000274,"h":0.000000276,"l":0.0000002715,"c":0.0000002729,"v":931806.492108,"t":1735182000}
{"o":0.0000002729,"h":0.0000002772,"l":0.0000002729,"c":0.0000002749,"v":0.0,"t":1735185600}
{"o":0.0000002749,"h":0.0000002766,"l":0.000000271,"c":0.0000002724,"v":854491.255181,"t":1735189200}
{"o":0.0000002724,"h":0.0000002763,"l":0.0000002717,"c":0.0000002733,"v":0.0,"t":1735192800}
{"o":0.0000002733,"h":0.0000002757,"l":0.0000002706,"c":0.0000002741,"v":0.0,"t":1735196400}
{"o":0.0000002741,"h":0.0000002813,"l":0.0000002735,"c":0.0000002804,"v":0.0,"t":1735200000}
{"o":0.0000002804,"h":0.0000002806,"l":0.0000002785,"c":0.0000002798,"v":0.0,"t":1735203600}
{"o":0.0000002798,"h":0.0000002823,"l":0.000000271,"c":0.0000002755,"v":3273487.3448890001,"t":1735207200}
{"o":0.0000002755,"h":0.0000002757,"l":0.0000002727,"c":0.0000002743,"v":0.0,"t":1735210800}
{"o":0.0000002743,"h":0.0000002759,"l":0.0000002738,"c":0.0000002754,"v":0.0,"t":1735214400}
{"o":0.0000002754,"h":0.0000002781,"l":0.0000002743,"c":0.0000002753,"v":0.0,"t":1735218000}
{"o":0.0000002753,"h":0.0000002775,"l":0.0000002738,"c":0.000000276,"v":0.0,"t":1735221600}
{"o":0.000000276,"h":0.000000277,"l":0.000000274,"c":0.0000002758,"v":0.0,"t":1735225200}
{"o":0.0000002758,"h":0.0000002764,"l":0.0000002725,"c":0.000000273,"v":0.0,"t":1735228800}
{"o":0.000000273,"h":0.0000002777,"l":0.0000002729,"c":0.0000002765,"v":0.0,"t":1735232400}
{"o":0.0000002765,"h":0.0000002777,"l":0.0000002748,"c":0.0000002749,"v":0.0,"t":1735236000}
{"o":0.0000002749,"h":0.0000002801,"l":0.0000002747,"c":0.0000002773,"v":720170.124837,"t":1735239600}
{"o":0.0000002773,"h":0.0000002804,"l":0.0000002764,"c":0.0000002785,"v":0.0,"t":1735243200}
{"o":0.0000002785,"h":0.0000002812,"l":0.0000002762,"c":0.0000002769,"v":0.0,"t":1735246800}
{"o":0.0000002769,"h":0.0000002779,"l":0.0000002748,"c":0.0000002763,"v":480967.561785,"t":1735250400}
{"o":0.0000002763,"h":0.0000002792,"l":0.000000276,"c":0.0000002772,"v":0.0,"t":1735254000}
{"o":0.0000002772,"h":0.000000279,"l":0.000000276,"c":0.0000002764,"v":0.0,"t":1735257600}
{"o":0.0000002764,"h":0.0000002799,"l":0.000000275,"c":0.0000002765,"v":0.0,"t":1735261200}
{"o":0.0000002765,"h":0.0000002778,"l":0.0000002745,"c":0.0000002767,"v":0.0,"t":1735264800}
{"o":0.0000002767,"h":0.0000002773,"l":0.0000002752,"c":0.0000002758,"v":0.0,"t":1735268400}
{"o":0.0000002758,"h":0.0000002759,"l":0.0000002725,"c":0.0000002753,"v":0.0,"t":1735272000}
{"o":0.0000002753,"h":0.0000002807,"l":0.0000002749,"c":0.0000002762,"v":0.0,"t":1735275600}
{"o":0.0000002762,"h":0.0000002762,"l":0.0000002736,"c":0.0000002736,"v":0.0,"t":1735279200}
{"o":0.0000002736,"h":0.0000002812,"l":0.0000002733,"c":0.0000002799,"v":7.0,"t":1735282800}
{"o":0.0000002799,"h":0.0000002799,"l":0.0000002744,"c":0.0000002765,"v":0.0,"t":1735286400}
{"o":0.0000002765,"h":0.0000002767,"l":0.0000002688,"c":0.0000002706,"v":0.0,"t":1735290000}
{"o":0.0000002706,"h":0.0000002766,"l":0.0000002697,"c":0.0000002736,"v":0.0,"t":1735293600}
{"o":0.0000002736,"h":0.0000002748,"l":0.0000002728,"c":0.0000002731,"v":0.0,"t":1735297200}
{"o":0.0000002731,"h":0.0000002743,"l":0.0000002729,"c":0.0000002738,"v":0.0,"t":1735300800}
{"o":0.0000002738,"h":0.0000002802,"l":0.0000002735,"c":0.0000002795,"v":2208863.7834470002,"t":1735304400}
{"o":0.0000002795,"h":0.0000002845,"l":0.0000002793,"c":0.0000002825,"v":0.0,"t":1735308000}
{"o":0.0000002825,"h":0.0000002895,"l":0.0000002824,"c":0.0000002877,"v":0.0,"t":1735311600}
{"o":0.0000002877,"h":0.0000002904,"l":0.0000002785,"c":0.0000002788,"v":102343.85764,"t":1735315200}
{"o":0.0000002788,"h":0.0000002899,"l":0.0000002757,"c":0.0000002843,"v":3457351.3831280004,"t":1735318800}
{"o":0.0000002843,"h":0.0000002851,"l":0.0000002809,"c":0.0000002813,"v":2123153.5341310003,"t":1735322400}
{"o":0.0000002813,"h":0.0000002847,"l":0.0000002808,"c":0.0000002815,"v":0.0,"t":1735326000}
{"o":0.0000002815,"h":0.0000002863,"l":0.0000002813,"c":0.0000002839,"v":1064180.7976480001,"t":1735329600}
{"o":0.0000002839,"h":0.0000002861,"l":0.0000002835,"c":0.0000002859,"v":1044657.645491,"t":1735333200}
{"o":0.0000002859,"h":0.0000002871,"l":0.0000002841,"c":0.0000002857,"v":0.0,"t":1735336800}
{"o":0.0000002857,"h":0.0000002884,"l":0.0000002853,"c":0.0000002867,"v":0.0,"t":1735340400}
{"o":0.0000002867,"h":0.0000002869,"l":0.0000002847,"c":0.0000002852,"v":0.0,"t":1735344000}
{"o":0.0000002852,"h":0.0000002866,"l":0.0000002826,"c":0.0000002851,"v":0.0,"t":1735347600}
{"o":0.0000002851,"h":0.0000002891,"l":0.0000002826,"c":0.0000002863,"v":51845.729008,"t":1735351200}
{"o":0.0000002863,"h":0.0000002866,"l":0.0000002835,"c":0.0000002849,"v":0.0,"t":1735354800}
{"o":0.0000002849,"h":0.000000286,"l":0.0000002844,"c":0.0000002857,"v":0.0,"t":1735358400}
{"o":0.0000002857,"h":0.0000002871,"l":0.000000283,"c":0.0000002836,"v":0.0,"t":1735362000}
{"o":0.0000002836,"h":0.0000002848,"l":0.0000002832,"c":0.0000002839,"v":0.0,"t":1735365600}
{"o":0.0000002839,"h":0.0000002851,"l":0.0000002828,"c":0.0000002847,"v":0.0,"t":1735369200}
{"o":0.0000002847,"h":0.0000002864,"l":0.0000002827,"c":0.0000002829,"v":0.0,"t":1735372800}
{"o":0.0000002829,"h":0.0000002841,"l":0.0000002809,"c":0.0000002838,"v":127785.663833,"t":1735376400}
{"o":0.0000002838,"h":0.0000002849,"l":0.0000002833,"c":0.0000002845,"v":0.0,"t":1735380000}
{"o":0.0000002845,"h":0.0000002845,"l":0.0000002802,"c":0.0000002824,"v":0.0,"t":1735383600}
{"o":0.0000002824,"h":0.0000002834,"l":0.0000002806,"c":0.000000283,"v":0.0,"t":1735387200}
{"o":0.000000283,"h":0.000000283,"l":0.0000002803,"c":0.0000002808,"v":0.0,"t":1735390800}
{"o":0.0000002808,"h":0.0000002819,"l":0.0000002774,"c":0.0000002786,"v":0.0,"t":1735394400}
{"o":0.0000002786,"h":0.0000002844,"l":0.0000002764,"c":0.0000002837,"v":11165.888531,"t":1735398000}
{"o":0.0000002837,"h":0.0000002846,"l":0.0000002802,"c":0.0000002802,"v":0.0,"t":1735401600}
{"o":0.0000002802,"h":0.0000002803,"l":0.0000002759,"c":0.0000002771,"v":0.0,"t":1735405200}
{"o":0.0000002771,"h":0.0000002789,"l":0.0000002753,"c":0.0000002786,"v":0.0,"t":1735408800}
{"o":0.0000002786,"h":0.0000002791,"l":0.000000278,"c":0.0000002785,"v":0.0,"t":1735412400}
{"o":0.0000002785,"h":0.0000002813,"l":0.0000002781,"c":0.0000002793,"v":0.0,"t":1735416000}
{"o":0.0000002793,"h":0.0000002798,"l":0.0000002774,"c":0.0000002776,"v":0.0,"t":1735419600}
{"o":0.0000002776,"h":0.0000002907,"l":0.0000002738,"c":0.000000289,"v":3026675.6856589997,"t":1735423200}
{"o":0.000000289,"h":0.0000002907,"l":0.0000002879,"c":0.0000002889,"v":97880.039375,"t":1735426800}
{"o":0.0000002889,"h":0.0000002915,"l":0.0000002886,"c":0.0000002911,"v":0.0,"t":1735430400}
{"o":0.0000002911,"h":0.0000002953,"l":0.0000002846,"c":0.0000002874,"v":2082319.797426,"t":1735434000}
{"o":0.0000002874,"h":0.0000002877,"l":0.0000002842,"c":0.0000002858,"v":0.0,"t":1735437600}
{"o":0.0000002858,"h":0.0000002864,"l":0.0000002839,"c":0.0000002842,"v":0.0,"t":1735441200}
{"o":0.0000004819,"h":0.0000017355,"l":0.0000000362,"c":0.0000000363,"v":7716472041.7106971741,"t":1728327600}
{"o":0.0000000363,"h":0.0000000367,"l":0.0000000297,"c":0.00000003,"v":70498763.7753359973,"t":1728331200}
{"o":0.00000003,"h":0.0000000303,"l":0.0000000288,"c":0.0000000288,"v":18874904.8040390015,"t":1728334800}
{"o":0.0000000288,"h":0.0000000293,"l":0.0000000284,"c":0.0000000288,"v":3422230.9560929998,"t":1728338400}
{"o":0.0000000288,"h":0.000000029,"l":0.0000000281,"c":0.0000000285,"v":1509614.3400600001,"t":1728342000}
{"o":0.0000000285,"h":0.0000000285,"l":0.0000000281,"c":0.0000000282,"v":439017.280653,"t":1728345600}
{"o":0.0000000282,"h":0.0000000284,"l":0.000000028,"c":0.0000000281,"v":541549.4057370001,"t":1728349200}
{"o":0.0000000281,"h":0.0000000283,"l":0.0000000268,"c":0.0000000268,"v":36319673.9318799973,"t":1728352800}
{"o":0.0000000268,"h":0.000000027,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1728356400}
{"o":0.0000000269,"h":0.0000000271,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1728360000}
{"o":0.000000027,"h":0.0000000273,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1728363600}
{"o":0.0000000271,"h":0.0000000274,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1728367200}
{"o":0.000000027,"h":0.0000000275,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1728370800}
{"o":0.0000000272,"h":0.0000000273,"l":0.0000000256,"c":0.0000000257,"v":337225.291532,"t":1728374400}
{"o":0.0000000257,"h":0.0000000261,"l":0.0000000256,"c":0.0000000259,"v":950367.114495,"t":1728378000}
{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":3838397.6672279998,"t":1728381600}
{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":2393996.2519629998,"t":1728385200}
{"o":0.0000000259,"h":0.0000000261,"l":0.0000000254,"c":0.0000000256,"v":12888958.6762540005,"t":1728388800}
{"o":0.0000000256,"h":0.0000000257,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1728392400}
{"o":0.0000000253,"h":0.0000000258,"l":0.0000000246,"c":0.000000025,"v":2753536.7110639997,"t":1728396000}
{"o":0.000000025,"h":0.0000000255,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1728399600}
{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1728403200}
{"o":0.000000025,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1728406800}
{"o":0.0000000251,"h":0.0000000254,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1728410400}
{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1728414000}
{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":213014.273079,"t":1728417600}
{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":950367.114495,"t":1728421200}
{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1728424800}
{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1728428400}
{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1728432000}
{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1728435600}
{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1728439200}
{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":52853.705088,"t":1728442800}
{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1728446400}
{"o":0.0000000252,"h":0.0000000264,"l":0.000000025,"c":0.0000000262,"v":38011910.4304070026,"t":1728450000}
{"o":0.0000000262,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":38011910.4304070026,"t":1728453600}
{"o":0.0000000263,"h":0.0000000264,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1728457200}
{"o":0.0000000263,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1728460800}
{"o":0.0000000264,"h":0.0000000264,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1728464400}
{"o":0.0000000263,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1728468000}
{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1728471600}
{"o":0.0000000263,"h":0.0000000267,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1728475200}
{"o":0.0000000266,"h":0.0000000269,"l":0.0000000248,"c":0.000000025,"v":135739.678114,"t":1728478800}
{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1728482400}
{"o":0.000000025,"h":0.0000000965,"l":0.0000000247,"c":0.0000000269,"v":921582083.6710329056,"t":1728486000}
{"o":0.0000000269,"h":0.0000006633,"l":0.0000000269,"c":0.0000002824,"v":5167551942.6344451904,"t":1728489600}
{"o":0.0000002824,"h":0.0000022297,"l":0.0000001884,"c":0.0000004664,"v":2419314956.828286171,"t":1728493200}
{"o":0.0000004664,"h":0.0000016212,"l":0.0000002458,"c":0.0000009015,"v":1184500857.2396483421,"t":1728496800}
{"o":0.0000009015,"h":0.0000013134,"l":0.0000003161,"c":0.0000004878,"v":1929362448.359880209,"t":1728500400}
{"o":0.0000004878,"h":0.0000008503,"l":0.0000002901,"c":0.0000007209,"v":604650266.2612934113,"t":1728504000}
{"o":0.0000007209,"h":0.0000012577,"l":0.0000004163,"c":0.0000005615,"v":703437312.5775251389,"t":1728507600}
{"o":0.0000005615,"h":0.0000005768,"l":0.0000002886,"c":0.0000003594,"v":603834779.5317378044,"t":1728511200}
{"o":0.0000003594,"h":0.000000477,"l":0.0000002807,"c":0.0000002987,"v":568554771.176374197,"t":1728514800}
{"o":0.0000002987,"h":0.0000007164,"l":0.0000002987,"c":0.0000004706,"v":303549433.5907950401,"t":1728518400}
{"o":0.0000004706,"h":0.0000009851,"l":0.000000465,"c":0.0000008672,"v":152513699.8944189847,"t":1728522000}
{"o":0.0000008672,"h":0.0000028908,"l":0.0000008594,"c":0.0000022001,"v":501532844.4301270843,"t":1728525600}
{"o":0.0000022001,"h":0.0000028385,"l":0.0000016613,"c":0.000002136,"v":258193158.4569278955,"t":1728529200}
{"o":0.000002136,"h":0.0000027103,"l":0.0000016438,"c":0.0000016819,"v":175771921.8648739159,"t":1728532800}
{"o":0.0000016819,"h":0.0000027946,"l":0.0000014706,"c":0.0000021055,"v":252107410.7749408782,"t":1728536400}
{"o":0.0000021055,"h":0.0000042526,"l":0.0000020573,"c":0.0000037545,"v":187522506.9953109622,"t":1728540000}
{"o":0.0000037545,"h":0.000005458,"l":0.0000034091,"c":0.0000047825,"v":169439504.5142530799,"t":1728543600}
{"o":0.0000047825,"h":0.0000092403,"l":0.000004756,"c":0.0000061525,"v":154585174.785155803,"t":1728547200}
{"o":0.0000061525,"h":0.0000070061,"l":0.0000048196,"c":0.0000052251,"v":142644063.3798378408,"t":1728550800}
{"o":0.0000052251,"h":0.000005578,"l":0.0000038345,"c":0.0000039488,"v":156352068.3619350791,"t":1728554400}
{"o":0.0000039488,"h":0.0000043583,"l":0.00000247,"c":0.0000024875,"v":254748541.8766810596,"t":1728558000}
{"o":0.0000024875,"h":0.0000034792,"l":0.000002474,"c":0.0000031271,"v":198262534.7676019967,"t":1728561600}
{"o":0.0000031271,"h":0.0000041906,"l":0.0000030837,"c":0.0000032973,"v":88531577.9722079039,"t":1728565200}
{"o":0.0000032973,"h":0.0000041433,"l":0.0000019725,"c":0.000002615,"v":164811713.7544938028,"t":1728568800}
{"o":0.000002615,"h":0.000004053,"l":0.0000023889,"c":0.0000034591,"v":110107306.1418839842,"t":1728572400}
{"o":0.0000034591,"h":0.0000066112,"l":0.0000032835,"c":0.0000040875,"v":177431833.7599550486,"t":1728576000}
{"o":0.0000040875,"h":0.0000073214,"l":0.0000039402,"c":0.0000052523,"v":181677737.4235941172,"t":1728579600}
{"o":0.0000052523,"h":0.0000053988,"l":0.00000273,"c":0.0000040091,"v":150670699.3779349029,"t":1728583200}
{"o":0.0000040091,"h":0.0000043468,"l":0.0000029446,"c":0.0000041905,"v":91598410.8028320223,"t":1728586800}
{"o":0.0000041905,"h":0.0000068581,"l":0.0000039076,"c":0.0000046743,"v":195638030.5252811611,"t":1728590400}
{"o":0.0000046743,"h":0.0000051436,"l":0.0000040342,"c":0.0000045527,"v":59300197.9215570539,"t":1728594000}
{"o":0.0000045527,"h":0.0000058228,"l":0.0000038607,"c":0.0000040334,"v":66396213.0746559948,"t":1728597600}
{"o":0.0000040334,"h":0.0000070356,"l":0.0000039146,"c":0.0000056151,"v":97742118.8217241168,"t":1728601200}
{"o":0.0000056151,"h":0.0000056673,"l":0.0000039222,"c":0.0000041943,"v":55951945.6971850172,"t":1728604800}
{"o":0.0000041943,"h":0.000005141,"l":0.0000041293,"c":0.0000050064,"v":46252436.8016690239,"t":1728608400}
{"o":0.0000050064,"h":0.0000056132,"l":0.0000040144,"c":0.000004403,"v":72910069.0245539844,"t":1728612000}
{"o":0.000004403,"h":0.0000046162,"l":0.0000040399,"c":0.0000041928,"v":15196865.7561859991,"t":1728615600}
{"o":0.0000041928,"h":0.0000056134,"l":0.0000038442,"c":0.0000048507,"v":57864387.5193490013,"t":1728619200}
{"o":0.0000048507,"h":0.0000054567,"l":0.0000042914,"c":0.0000050467,"v":41123078.9065770432,"t":1728622800}
{"o":0.0000050467,"h":0.0000050473,"l":0.0000039517,"c":0.0000042898,"v":31868329.4204520807,"t":1728626400}
{"o":0.0000042898,"h":0.0000061029,"l":0.0000042741,"c":0.0000060385,"v":77023274.8077623546,"t":1728630000}
{"o":0.0000060385,"h":0.0000113226,"l":0.0000050756,"c":0.0000083098,"v":157842891.8499524593,"t":1728633600}
{"o":0.0000083098,"h":0.0000086052,"l":0.0000058654,"c":0.0000071077,"v":118524981.496745199,"t":1728637200}
{"o":0.0000071077,"h":0.0000077139,"l":0.0000040639,"c":0.0000064125,"v":133699401.3531281054,"t":1728640800}
{"o":0.0000064125,"h":0.0000081166,"l":0.0000053407,"c":0.000008092,"v":80594622.6926089823,"t":1728644400}
{"o":0.000008092,"h":0.0000116409,"l":0.0000073993,"c":0.0000077556,"v":67222604.4319169819,"t":1728648000}
{"o":0.0000077556,"h":0.0000079348,"l":0.0000059421,"c":0.0000065386,"v":55059745.5883539766,"t":1728651600}
{"o":0.0000065386,"h":0.0000075426,"l":0.0000064414,"c":0.0000073026,"v":28385971.0971072353,"t":1728655200}
{"o":0.0000073026,"h":0.0000085599,"l":0.000006309,"c":0.0000068649,"v":76424924.3790159672,"t":1728658800}
{"o":0.0000068649,"h":0.0000114374,"l":0.0000059649,"c":0.0000089247,"v":91234458.2924661189,"t":1728662400}
{"o":0.0000089247,"h":0.0000112264,"l":0.0000077715,"c":0.0000086507,"v":138610485.8063801229,"t":1728666000}
{"o":0.0000086507,"h":0.0000125422,"l":0.0000081058,"c":0.0000084747,"v":178450696.6725244224,"t":1728669600}
{"o":0.0000084747,"h":0.0000091754,"l":0.0000061641,"c":0.0000069426,"v":104607391.5989457071,"t":1728673200}
{"o":0.0000069426,"h":0.0000085032,"l":0.0000058518,"c":0.0000075658,"v":98429608.5187018365,"t":1728676800}
{"o":0.0000075658,"h":0.0000095605,"l":0.0000063106,"c":0.0000087329,"v":43223335.4429240078,"t":1728680400}
{"o":0.0000087329,"h":0.0000091327,"l":0.0000065077,"c":0.0000066786,"v":44626116.4082919955,"t":1728684000}
{"o":0.0000066786,"h":0.0000111314,"l":0.000006603,"c":0.0000085698,"v":71181275.5223089755,"t":1728687600}
{"o":0.0000085698,"h":0.0000086515,"l":0.0000072722,"c":0.0000075182,"v":40490787.8197569773,"t":1728691200}
{"o":0.0000075182,"h":0.0000102317,"l":0.0000065475,"c":0.0000092275,"v":41670288.2066560164,"t":1728694800}
{"o":0.0000092275,"h":0.0000094084,"l":0.0000074603,"c":0.0000078254,"v":37879580.585321039,"t":1728698400}
{"o":0.0000078254,"h":0.0000109764,"l":0.0000078124,"c":0.0000107572,"v":61431900.8670439944,"t":1728702000}
{"o":0.0000107572,"h":0.0000117191,"l":0.0000077203,"c":0.000008217,"v":55615461.7377509251,"t":1728705600}
{"o":0.000008217,"h":0.0000105476,"l":0.0000078079,"c":0.0000086523,"v":91985695.233156085,"t":1728709200}
{"o":0.0000086523,"h":0.0000101811,"l":0.0000078035,"c":0.0000100266,"v":66772444.7046340033,"t":1728712800}
{"o":0.0000100266,"h":0.0000107207,"l":0.0000090294,"c":0.0000093563,"v":36900413.4148690104,"t":1728716400}
{"o":0.0000093563,"h":0.0000133829,"l":0.0000091638,"c":0.0000096668,"v":57106607.9745459855,"t":1728720000}
{"o":0.0000096668,"h":0.0000100281,"l":0.0000059458,"c":0.0000069265,"v":149410591.7375428975,"t":1728723600}
{"o":0.0000069265,"h":0.0000076144,"l":0.0000051033,"c":0.0000061625,"v":160821849.7050178051,"t":1728727200}
{"o":0.0000061625,"h":0.0000067511,"l":0.0000050028,"c":0.0000057437,"v":83148224.4138679802,"t":1728730800}
{"o":0.0000057437,"h":0.0000073018,"l":0.0000054334,"c":0.0000068962,"v":72498327.9441971034,"t":1728734400}
{"o":0.0000068962,"h":0.0000073779,"l":0.0000049509,"c":0.0000050236,"v":111412595.6839980036,"t":1728738000}
{"o":0.0000050236,"h":0.0000055447,"l":0.0000045599,"c":0.0000048432,"v":89321318.0898919851,"t":1728741600}
{"o":0.0000048432,"h":0.0000065238,"l":0.0000044593,"c":0.0000045504,"v":106954395.306836009,"t":1728745200}
{"o":0.0000045504,"h":0.000005657,"l":0.0000043097,"c":0.0000052899,"v":95513237.2850050777,"t":1728748800}
{"o":0.0000052899,"h":0.000007156,"l":0.0000046518,"c":0.0000060919,"v":79306180.8611919582,"t":1728752400}
{"o":0.0000060919,"h":0.0000068268,"l":0.0000055835,"c":0.0000061504,"v":43068839.8124040142,"t":1728756000}
{"o":0.0000061504,"h":0.0000078778,"l":0.0000052279,"c":0.0000076662,"v":54886065.9136989862,"t":1728759600}
{"o":0.0000076662,"h":0.0000077695,"l":0.0000064545,"c":0.0000066706,"v":20561503.3351150155,"t":1728763200}
{"o":0.0000066706,"h":0.0000066813,"l":0.0000056128,"c":0.0000062234,"v":20201367.8423189968,"t":1728766800}
{"o":0.0000062234,"h":0.0000077734,"l":0.0000035652,"c":0.0000045667,"v":128382710.0329150558,"t":1728770400}
{"o":0.0000045667,"h":0.000004968,"l":0.0000034791,"c":0.0000035643,"v":136324502.578112185,"t":1728774000}
{"o":0.0000035643,"h":0.0000042125,"l":0.0000033921,"c":0.0000037868,"v":85930140.5259319544,"t":1728777600}
{"o":0.0000037868,"h":0.0000038223,"l":0.000002171,"c":0.0000030247,"v":375013966.0016462207,"t":1728781200}
{"o":0.0000030247,"h":0.0000050212,"l":0.0000024907,"c":0.0000045079,"v":137266702.8872599304,"t":1728784800}
{"o":0.0000045079,"h":0.000005935,"l":0.0000044113,"c":0.0000046718,"v":65548093.3849049881,"t":1728788400}
{"o":0.0000046718,"h":0.0000046954,"l":0.0000038082,"c":0.0000038913,"v":41935364.2768829986,"t":1728792000}
{"o":0.0000038913,"h":0.0000045845,"l":0.0000037493,"c":0.0000044666,"v":23210183.4963639937,"t":1728795600}
{"o":0.0000044666,"h":0.0000052921,"l":0.0000041317,"c":0.0000044476,"v":40648133.7975830063,"t":1728799200}
{"o":0.0000044476,"h":0.0000057429,"l":0.0000044364,"c":0.0000049896,"v":43144423.2340740114,"t":1728802800}
{"o":0.0000049896,"h":0.0000050944,"l":0.0000044994,"c":0.0000049616,"v":31543796.1726769879,"t":1728806400}
{"o":0.0000049616,"h":0.0000053428,"l":0.0000048116,"c":0.0000050782,"v":20016727.4992940016,"t":1728810000}
{"o":0.0000050782,"h":0.0000052184,"l":0.0000046441,"c":0.0000049748,"v":22822341.4207229838,"t":1728813600}
{"o":0.0000049748,"h":0.0000060224,"l":0.0000048723,"c":0.0000059492,"v":27426205.140346989,"t":1728817200}
{"o":0.0000059492,"h":0.0000066427,"l":0.0000050625,"c":0.0000062731,"v":39231876.1490730271,"t":1728820800}
{"o":0.0000062731,"h":0.0000082485,"l":0.0000061824,"c":0.000006533,"v":62669541.4147919938,"t":1728824400}
{"o":0.000006533,"h":0.0000067355,"l":0.0000057252,"c":0.000006454,"v":53005932.454691954,"t":1728828000}
{"o":0.000006454,"h":0.0000069544,"l":0.0000058349,"c":0.0000066984,"v":26723173.0186670236,"t":1728831600}
{"o":0.0000066984,"h":0.000009558,"l":0.0000066481,"c":0.0000088817,"v":49099092.1177059934,"t":1728835200}
{"o":0.0000088817,"h":0.0000090224,"l":0.0000065875,"c":0.0000069806,"v":49632558.7770459577,"t":1728838800}
{"o":0.0000069806,"h":0.0000075808,"l":0.0000066109,"c":0.0000067585,"v":28546756.2707499899,"t":1728842400}
{"o":0.0000067585,"h":0.0000074201,"l":0.0000063549,"c":0.0000069167,"v":32475215.7087790407,"t":1728846000}
{"o":0.0000069167,"h":0.0000076492,"l":0.0000064939,"c":0.0000067022,"v":21724902.9615200162,"t":1728849600}
{"o":0.0000067022,"h":0.0000068665,"l":0.0000056483,"c":0.000005661,"v":27085817.8041229844,"t":1728853200}
{"o":0.000005661,"h":0.0000058895,"l":0.000005176,"c":0.0000055872,"v":27549932.3272800148,"t":1728856800}
{"o":0.0000055872,"h":0.0000058601,"l":0.0000050822,"c":0.0000055595,"v":22985703.6886430085,"t":1728860400}
{"o":0.0000055595,"h":0.0000056541,"l":0.0000044469,"c":0.000004473,"v":26201612.1140789948,"t":1728864000}
{"o":0.000004473,"h":0.000005018,"l":0.0000044189,"c":0.000004513,"v":21501765.0439539924,"t":1728867600}
{"o":0.000004513,"h":0.0000056342,"l":0.0000044803,"c":0.0000053645,"v":24254477.6056240015,"t":1728871200}
{"o":0.0000053645,"h":0.0000056069,"l":0.0000051878,"c":0.0000054056,"v":2724639.4673550008,"t":1728874800}
{"o":0.0000054056,"h":0.0000054807,"l":0.0000049797,"c":0.0000052297,"v":6024326.1010000007,"t":1728878400}
{"o":0.0000052297,"h":0.0000059962,"l":0.000005193,"c":0.0000054774,"v":23118217.5627119876,"t":1728882000}
{"o":0.0000054774,"h":0.0000056289,"l":0.0000050682,"c":0.0000051329,"v":18797272.0023900308,"t":1728885600}
{"o":0.0000051329,"h":0.0000053031,"l":0.0000047508,"c":0.0000050802,"v":12246531.3392769974,"t":1728889200}
{"o":0.0000050802,"h":0.0000062627,"l":0.0000048293,"c":0.0000056821,"v":30926407.3244380131,"t":1728892800}
{"o":0.0000056821,"h":0.0000071242,"l":0.000005501,"c":0.0000065973,"v":45175987.6338390112,"t":1728896400}
{"o":0.0000065973,"h":0.0000078529,"l":0.0000064578,"c":0.0000070432,"v":49222109.54335697,"t":1728900000}
{"o":0.0000070432,"h":0.0000130646,"l":0.0000070096,"c":0.0000121217,"v":186653888.7074356973,"t":1728903600}
{"o":0.0000121217,"h":0.0000142327,"l":0.0000113651,"c":0.0000122868,"v":134256706.6329060495,"t":1728907200}
{"o":0.0000122868,"h":0.0000145471,"l":0.0000104863,"c":0.0000121555,"v":92368746.0864390135,"t":1728910800}
{"o":0.0000121555,"h":0.000015784,"l":0.0000119766,"c":0.0000147084,"v":71891624.9619490504,"t":1728914400}
{"o":0.0000147084,"h":0.0000183387,"l":0.0000123806,"c":0.0000168174,"v":70775935.5163089186,"t":1728918000}
{"o":0.0000168174,"h":0.0000249078,"l":0.0000143154,"c":0.0000204314,"v":159681643.3913259506,"t":1728921600}
{"o":0.0000204314,"h":0.0000304797,"l":0.0000182034,"c":0.0000244597,"v":91452151.1337930262,"t":1728925200}
{"o":0.0000244597,"h":0.0000274313,"l":0.0000180162,"c":0.0000197289,"v":58362427.0745189935,"t":1728928800}
{"o":0.0000197289,"h":0.00003199,"l":0.000018851,"c":0.0000309217,"v":134702089.8446736634,"t":1728932400}
{"o":0.0000309217,"h":0.0000388088,"l":0.0000211062,"c":0.0000295643,"v":88876218.5956880748,"t":1728936000}
{"o":0.0000295643,"h":0.0000402679,"l":0.0000274136,"c":0.0000303532,"v":50844737.83004006,"t":1728939600}
{"o":0.0000303532,"h":0.0000478089,"l":0.0000293912,"c":0.0000412291,"v":100610921.0866749138,"t":1728943200}
{"o":0.0000412291,"h":0.0000431501,"l":0.0000321932,"c":0.0000339167,"v":41199566.9373259693,"t":1728946800}
{"o":0.0000339167,"h":0.0000364623,"l":0.0000274605,"c":0.0000321747,"v":38854117.0499689803,"t":1728950400}
{"o":0.0000321747,"h":0.000035005,"l":0.000029165,"c":0.0000324699,"v":17972968.5583740138,"t":1728954000}
{"o":0.0000324699,"h":0.000032551,"l":0.0000279713,"c":0.0000293371,"v":21548708.670025982,"t":1728957600}
{"o":0.0000293371,"h":0.0000323885,"l":0.0000283246,"c":0.0000298783,"v":17443650.2409840263,"t":1728961200}
{"o":0.0000298783,"h":0.0000338931,"l":0.0000293331,"c":0.0000336725,"v":11732286.8468600083,"t":1728964800}
{"o":0.0000336725,"h":0.0000375426,"l":0.0000320467,"c":0.0000345209,"v":23086018.4316339828,"t":1728968400}
{"o":0.0000345209,"h":0.0000424157,"l":0.0000339465,"c":0.0000415367,"v":26466624.3283510134,"t":1728972000}
{"o":0.0000415367,"h":0.0000462967,"l":0.0000413773,"c":0.0000439188,"v":20834918.5627779998,"t":1728975600}
{"o":0.0000439188,"h":0.0000467198,"l":0.0000399225,"c":0.0000405326,"v":18963549.9693419971,"t":1728979200}
{"o":0.0000405326,"h":0.0000428834,"l":0.0000389899,"c":0.0000410696,"v":15919675.8477000017,"t":1728982800}
{"o":0.0000410696,"h":0.0000566795,"l":0.0000358684,"c":0.0000403519,"v":35702232.5575490445,"t":1728986400}
{"o":0.0000403519,"h":0.0000422979,"l":0.0000344988,"c":0.0000360571,"v":26121537.4542909972,"t":1728990000}
{"o":0.0000360571,"h":0.0000396163,"l":0.0000349817,"c":0.0000392008,"v":12362918.3848460093,"t":1728993600}
{"o":0.0000392008,"h":0.000043778,"l":0.0000355098,"c":0.0000405718,"v":17739753.9786760099,"t":1728997200}
{"o":0.0000405718,"h":0.000045002,"l":0.0000377709,"c":0.0000399685,"v":16966267.5657860078,"t":1729000800}
{"o":0.0000399685,"h":0.0000405694,"l":0.0000348664,"c":0.0000374892,"v":19083085.5683879852,"t":1729004400}
{"o":0.0000374892,"h":0.0000382454,"l":0.0000301653,"c":0.0000311796,"v":23003369.3323630169,"t":1729008000}
{"o":0.0000311796,"h":0.0000361478,"l":0.000030388,"c":0.0000350833,"v":25297444.2869359888,"t":1729011600}
{"o":0.0000350833,"h":0.0000374913,"l":0.0000324717,"c":0.0000333261,"v":17144927.1944039911,"t":1729015200}
{"o":0.0000333261,"h":0.0000335999,"l":0.0000285584,"c":0.0000297822,"v":25710325.4954869896,"t":1729018800}
{"o":0.0000297822,"h":0.0000336123,"l":0.0000240827,"c":0.0000274769,"v":63245919.315193966,"t":1729022400}
{"o":0.0000274769,"h":0.0000306009,"l":0.0000267355,"c":0.0000267355,"v":17357960.4294846505,"t":1729026000}
{"o":0.0000267355,"h":0.0000336044,"l":0.0000235412,"c":0.0000263029,"v":50769144.4963354841,"t":1729029600}
{"o":0.0000263029,"h":0.0000279976,"l":0.0000227688,"c":0.0000235018,"v":23703580.8299329355,"t":1729033200}
{"o":0.0000235018,"h":0.0000261031,"l":0.0000217663,"c":0.0000243543,"v":26494960.1481450312,"t":1729036800}
{"o":0.0000243543,"h":0.0000261327,"l":0.0000226936,"c":0.0000249641,"v":24739482.1414619684,"t":1729040400}
{"o":0.0000249641,"h":0.000025148,"l":0.0000223085,"c":0.0000245507,"v":18929828.1580689996,"t":1729044000}
{"o":0.0000245507,"h":0.0000253767,"l":0.0000234017,"c":0.0000248629,"v":13698439.7273349948,"t":1729047600}
{"o":0.0000248629,"h":0.0000281196,"l":0.0000247652,"c":0.0000272164,"v":16244607.2826629933,"t":1729051200}
{"o":0.0000272164,"h":0.0000292403,"l":0.0000257427,"c":0.0000266039,"v":19325582.5886230208,"t":1729054800}
{"o":0.0000266039,"h":0.0000285418,"l":0.0000253021,"c":0.0000269745,"v":13699544.3342099991,"t":1729058400}
{"o":0.0000269745,"h":0.0000275173,"l":0.0000243881,"c":0.0000257108,"v":13703596.3887990098,"t":1729062000}
{"o":0.0000257108,"h":0.0000261221,"l":0.0000213612,"c":0.0000220912,"v":29766348.1570120007,"t":1729065600}
{"o":0.0000220912,"h":0.0000236833,"l":0.0000191675,"c":0.0000204557,"v":31545212.5379069559,"t":1729069200}
{"o":0.0000204557,"h":0.0000212335,"l":0.0000160096,"c":0.0000179091,"v":56258038.163959913,"t":1729072800}
{"o":0.0000179091,"h":0.0000239538,"l":0.0000173542,"c":0.000020397,"v":69123065.4378650039,"t":1729076400}
{"o":0.000020397,"h":0.0000219773,"l":0.0000157883,"c":0.0000162138,"v":69910371.749254033,"t":1729080000}
{"o":0.0000162138,"h":0.0000191454,"l":0.0000150335,"c":0.0000163211,"v":60424337.4618829638,"t":1729083600}
{"o":0.0000163211,"h":0.0000169375,"l":0.0000123244,"c":0.0000138904,"v":98126454.1632309556,"t":1729087200}
{"o":0.0000138904,"h":0.0000142889,"l":0.0000108491,"c":0.0000126742,"v":131728994.4811219424,"t":1729090800}
{"o":0.0000126742,"h":0.0000141898,"l":0.0000116667,"c":0.0000138124,"v":50468976.561844945,"t":1729094400}
{"o":0.0000138124,"h":0.0000145412,"l":0.0000125063,"c":0.0000138712,"v":37001719.0416029692,"t":1729098000}
{"o":0.0000138712,"h":0.0000165441,"l":0.0000135763,"c":0.0000163355,"v":23914637.3807699792,"t":1729101600}
{"o":0.0000163355,"h":0.0000183796,"l":0.0000130035,"c":0.0000133861,"v":29034422.7886859812,"t":1729105200}
{"o":0.0000133861,"h":0.0000141324,"l":0.0000109559,"c":0.000012072,"v":152128062.9472818673,"t":1729108800}
{"o":0.000012072,"h":0.0000140695,"l":0.0000082818,"c":0.000013017,"v":99100238.1099647284,"t":1729112400}
{"o":0.000013017,"h":0.0000147236,"l":0.0000104936,"c":0.0000107872,"v":47665096.1490199566,"t":1729116000}
{"o":0.0000107872,"h":0.0000111349,"l":0.0000090496,"c":0.000009481,"v":67035085.237772055,"t":1729119600}
{"o":0.000009481,"h":0.0000100464,"l":0.0000083601,"c":0.0000087786,"v":54727254.9440470636,"t":1729123200}
{"o":0.0000087786,"h":0.0000095749,"l":0.0000075918,"c":0.0000080296,"v":60260135.3464650661,"t":1729126800}
{"o":0.0000080296,"h":0.0000087611,"l":0.0000069385,"c":0.0000070226,"v":67186112.1638809741,"t":1729130400}
{"o":0.0000070226,"h":0.0000079792,"l":0.0000064681,"c":0.0000067141,"v":63874798.4138599411,"t":1729134000}
{"o":0.0000067141,"h":0.0000068264,"l":0.0000056135,"c":0.0000061552,"v":86724040.2143709362,"t":1729137600}
{"o":0.0000061552,"h":0.0000076721,"l":0.0000059539,"c":0.0000074789,"v":76432499.4489490092,"t":1729141200}
{"o":0.0000074789,"h":0.0000084408,"l":0.0000068456,"c":0.0000077788,"v":56195509.2528439835,"t":1729144800}
{"o":0.0000077788,"h":0.0000105935,"l":0.0000072771,"c":0.000009867,"v":71772411.6624218971,"t":1729148400}
{"o":0.000009867,"h":0.0000136897,"l":0.0000098251,"c":0.0000105851,"v":47968441.7216359898,"t":1729152000}
{"o":0.0000105851,"h":0.000010696,"l":0.0000091806,"c":0.000009424,"v":17587515.561684005,"t":1729155600}
{"o":0.000009424,"h":0.0000095289,"l":0.0000076797,"c":0.0000082401,"v":148680332.5495957732,"t":1729159200}
{"o":0.0000082401,"h":0.0000084053,"l":0.0000065989,"c":0.0000075158,"v":70660418.2328759879,"t":1729162800}
{"o":0.0000075158,"h":0.000008765,"l":0.0000064064,"c":0.0000083729,"v":60148966.7287909761,"t":1729166400}
{"o":0.0000083729,"h":0.000009878,"l":0.0000080746,"c":0.0000097684,"v":34457226.2377350181,"t":1729170000}
{"o":0.0000097684,"h":0.0000114314,"l":0.0000095152,"c":0.0000106504,"v":34057104.3053919673,"t":1729173600}
{"o":0.0000106504,"h":0.0000117305,"l":0.0000099271,"c":0.0000108804,"v":23342918.8851729706,"t":1729177200}
{"o":0.0000108804,"h":0.0000110747,"l":0.0000084095,"c":0.0000085228,"v":26443984.7284189872,"t":1729180800}
{"o":0.0000085228,"h":0.0000091786,"l":0.0000077765,"c":0.0000080379,"v":25029804.6026310027,"t":1729184400}
{"o":0.0000080379,"h":0.0000087303,"l":0.0000076197,"c":0.000007846,"v":35316434.7670339867,"t":1729188000}
{"o":0.000007846,"h":0.0000084018,"l":0.000007655,"c":0.0000082425,"v":15211222.9409590047,"t":1729191600}
{"o":0.0000082425,"h":0.0000082459,"l":0.0000071034,"c":0.0000077749,"v":20810327.1549920104,"t":1729195200}
{"o":0.0000077749,"h":0.0000086858,"l":0.0000076402,"c":0.0000078394,"v":21251490.4101560004,"t":1729198800}
{"o":0.0000078394,"h":0.0000081867,"l":0.0000077455,"c":0.0000077988,"v":7317818.2470129998,"t":1729202400}
{"o":0.0000077988,"h":0.0000079273,"l":0.0000069259,"c":0.000007311,"v":17303907.5943849981,"t":1729206000}
{"o":0.000007311,"h":0.000007483,"l":0.0000048134,"c":0.0000054315,"v":78232421.90780209,"t":1729209600}
{"o":0.0000054315,"h":0.0000078617,"l":0.0000048681,"c":0.0000059171,"v":77124732.7826340497,"t":1729213200}
{"o":0.0000059171,"h":0.0000062016,"l":0.0000052681,"c":0.0000055443,"v":32526919.2867359892,"t":1729216800}
{"o":0.0000055443,"h":0.0000062024,"l":0.0000054974,"c":0.000006015,"v":23361484.9673410058,"t":1729220400}
{"o":0.000006015,"h":0.000006275,"l":0.0000059814,"c":0.0000060802,"v":7658611.4512060015,"t":1729224000}
{"o":0.0000060802,"h":0.000006377,"l":0.0000056116,"c":0.0000056644,"v":15760073.8065469991,"t":1729227600}
{"o":0.0000056644,"h":0.0000064,"l":0.0000052565,"c":0.0000055736,"v":33124810.4457009807,"t":1729231200}
{"o":0.0000055736,"h":0.0000062561,"l":0.0000054443,"c":0.0000057119,"v":25200636.5234270096,"t":1729234800}
{"o":0.0000057119,"h":0.0000067087,"l":0.0000053903,"c":0.000006529,"v":29490260.6994419917,"t":1729238400}
{"o":0.000006529,"h":0.0000071486,"l":0.0000063232,"c":0.0000068766,"v":22325290.6786359996,"t":1729242000}
{"o":0.0000068766,"h":0.0000068819,"l":0.0000063063,"c":0.0000065889,"v":23588001.7169070058,"t":1729245600}
{"o":0.0000065889,"h":0.0000066252,"l":0.0000060956,"c":0.0000063009,"v":9493391.1964119989,"t":1729249200}
{"o":0.0000063009,"h":0.0000085029,"l":0.0000059964,"c":0.0000073719,"v":39929336.3002590016,"t":1729252800}
{"o":0.0000073719,"h":0.0000081372,"l":0.0000070292,"c":0.0000080218,"v":33067094.252915021,"t":1729256400}
{"o":0.0000080218,"h":0.0000092049,"l":0.000007874,"c":0.0000088303,"v":32600406.1968849748,"t":1729260000}
{"o":0.0000088303,"h":0.0000091184,"l":0.000007347,"c":0.0000074279,"v":26914748.3931259923,"t":1729263600}
{"o":0.0000074279,"h":0.0000077458,"l":0.0000072337,"c":0.0000073723,"v":9043990.4344809968,"t":1729267200}
{"o":0.0000073723,"h":0.0000073911,"l":0.0000068703,"c":0.0000071398,"v":14030608.9995239973,"t":1729270800}
{"o":0.0000071398,"h":0.0000075768,"l":0.0000070451,"c":0.0000075326,"v":9152892.6074400023,"t":1729274400}
{"o":0.0000075326,"h":0.0000076114,"l":0.0000065506,"c":0.0000066903,"v":9609820.8899260014,"t":1729278000}
{"o":0.0000066903,"h":0.0000070674,"l":0.0000064909,"c":0.0000065076,"v":14472380.9954350013,"t":1729281600}
{"o":0.0000065076,"h":0.0000067115,"l":0.0000058068,"c":0.0000059769,"v":28103596.4766059928,"t":1729285200}
{"o":0.0000059769,"h":0.0000062133,"l":0.0000056824,"c":0.0000056851,"v":18438714.0832230039,"t":1729288800}
{"o":0.0000056851,"h":0.000005845,"l":0.0000054168,"c":0.0000056443,"v":18583031.0432060026,"t":1729292400}
{"o":0.0000056443,"h":0.0000059315,"l":0.0000055275,"c":0.0000058942,"v":8644368.077777002,"t":1729296000}
{"o":0.0000058942,"h":0.0000060482,"l":0.0000057057,"c":0.000006018,"v":7461897.5611400008,"t":1729299600}
{"o":0.000006018,"h":0.0000061026,"l":0.0000057832,"c":0.000005959,"v":3448966.7843849994,"t":1729303200}
{"o":0.000005959,"h":0.0000059787,"l":0.0000056812,"c":0.000005835,"v":4098294.9985679993,"t":1729306800}
{"o":0.000005835,"h":0.0000059697,"l":0.0000056973,"c":0.000005905,"v":7163845.9406639989,"t":1729310400}
{"o":0.000005905,"h":0.0000060368,"l":0.0000057491,"c":0.0000057722,"v":3961854.9210149995,"t":1729314000}
{"o":0.0000057722,"h":0.0000059816,"l":0.0000056897,"c":0.0000057094,"v":7324734.6727099996,"t":1729317600}
{"o":0.0000057094,"h":0.0000057841,"l":0.0000051176,"c":0.0000053265,"v":19809217.0826760009,"t":1729321200}
{"o":0.0000053265,"h":0.0000061324,"l":0.0000051647,"c":0.0000061044,"v":16758731.9577819984,"t":1729324800}
{"o":0.0000061044,"h":0.0000071106,"l":0.0000059894,"c":0.0000069877,"v":11051588.8524130005,"t":1729328400}
{"o":0.0000069877,"h":0.0000071834,"l":0.0000064829,"c":0.0000065563,"v":9494163.908098001,"t":1729332000}
{"o":0.0000065563,"h":0.0000065891,"l":0.0000023068,"c":0.00000313,"v":583044219.1272554398,"t":1729335600}
{"o":0.00000313,"h":0.0000035293,"l":0.000002491,"c":0.0000029683,"v":224824223.3122750223,"t":1729339200}
{"o":0.0000029683,"h":0.0000029758,"l":0.0000021346,"c":0.0000022382,"v":171663706.3509580195,"t":1729342800}
{"o":0.0000022382,"h":0.0000025807,"l":0.0000020362,"c":0.0000020995,"v":159185894.8494011462,"t":1729346400}
{"o":0.0000020995,"h":0.0000025369,"l":0.0000020466,"c":0.0000024203,"v":97057275.4958359897,"t":1729350000}
{"o":0.0000024203,"h":0.0000025674,"l":0.0000020362,"c":0.0000023229,"v":93010435.8036080152,"t":1729353600}
{"o":0.0000023229,"h":0.0000035938,"l":0.0000021186,"c":0.0000025991,"v":114777578.5276299417,"t":1729357200}
{"o":0.0000025991,"h":0.0000027192,"l":0.0000020638,"c":0.0000021199,"v":92058760.5352269411,"t":1729360800}
{"o":0.0000021199,"h":0.0000021322,"l":0.0000017061,"c":0.0000020792,"v":124389131.6389149874,"t":1729364400}
{"o":0.0000020792,"h":0.0000020918,"l":0.0000013766,"c":0.0000019245,"v":138853089.2680379152,"t":1729368000}
{"o":0.0000019245,"h":0.000001993,"l":0.0000017394,"c":0.0000019364,"v":38843825.2512540147,"t":1729371600}
{"o":0.0000019364,"h":0.0000019515,"l":0.0000016953,"c":0.0000018167,"v":47091652.9048720226,"t":1729375200}
{"o":0.0000018167,"h":0.0000019002,"l":0.0000017176,"c":0.0000018729,"v":23809134.1670169942,"t":1729378800}
{"o":0.0000018729,"h":0.0000020456,"l":0.0000018402,"c":0.0000019602,"v":35495533.0508259982,"t":1729382400}
{"o":0.0000019602,"h":0.0000019863,"l":0.0000018122,"c":0.0000018197,"v":12578102.8033750057,"t":1729386000}
{"o":0.0000018197,"h":0.0000022045,"l":0.0000018104,"c":0.0000021567,"v":35946599.2058279887,"t":1729389600}
{"o":0.0000021567,"h":0.0000024961,"l":0.0000021331,"c":0.0000022421,"v":39458925.8665229753,"t":1729393200}
{"o":0.0000022421,"h":0.0000022523,"l":0.0000021878,"c":0.0000022238,"v":4324022.8284750003,"t":1729396800}
{"o":0.0000022238,"h":0.0000024588,"l":0.0000022075,"c":0.0000023886,"v":31989131.7328900062,"t":1729400400}
{"o":0.0000023886,"h":0.0000024001,"l":0.0000020632,"c":0.0000020998,"v":28139884.0724879913,"t":1729404000}
{"o":0.0000020998,"h":0.0000021632,"l":0.0000020523,"c":0.000002107,"v":9190094.7184880003,"t":1729407600}
{"o":0.000002107,"h":0.0000021596,"l":0.0000020436,"c":0.0000021478,"v":8697998.3612029962,"t":1729411200}
{"o":0.0000021478,"h":0.0000023405,"l":0.0000020838,"c":0.0000020945,"v":27396482.6919619925,"t":1729414800}
{"o":0.0000020945,"h":0.0000021323,"l":0.0000020046,"c":0.0000020219,"v":15129031.1840669997,"t":1729418400}
{"o":0.0000020219,"h":0.0000020276,"l":0.0000010379,"c":0.0000016017,"v":355554343.9702848792,"t":1729422000}
{"o":0.0000016017,"h":0.0000016646,"l":0.0000015658,"c":0.000001626,"v":26440722.9475810118,"t":1729425600}
{"o":0.000001626,"h":0.0000017574,"l":0.0000014878,"c":0.000001531,"v":28553643.5604870021,"t":1729429200}
{"o":0.000001531,"h":0.0000018281,"l":0.0000010847,"c":0.0000014525,"v":208762588.904120177,"t":1729432800}
{"o":0.0000014525,"h":0.0000016539,"l":0.0000014376,"c":0.00000157,"v":44306540.4909519926,"t":1729436400}
{"o":0.00000157,"h":0.0000027427,"l":0.0000015669,"c":0.0000022472,"v":73784314.9144409746,"t":1729440000}
{"o":0.0000022472,"h":0.0000027633,"l":0.0000019659,"c":0.0000021994,"v":52091656.8326919898,"t":1729443600}
{"o":0.0000021994,"h":0.0000023202,"l":0.0000018506,"c":0.0000023146,"v":44967333.3717790097,"t":1729447200}
{"o":0.0000023146,"h":0.0000028681,"l":0.0000022977,"c":0.0000028265,"v":32948914.8112460077,"t":1729450800}
{"o":0.0000028265,"h":0.00000423,"l":0.0000027436,"c":0.0000039873,"v":64236304.7163320109,"t":1729454400}
{"o":0.0000039873,"h":0.0000039928,"l":0.0000030718,"c":0.0000031372,"v":61676349.9184849635,"t":1729458000}
{"o":0.0000031372,"h":0.0000050212,"l":0.0000030671,"c":0.000004162,"v":72733880.0281890035,"t":1729461600}
{"o":0.000004162,"h":0.0000042058,"l":0.0000037694,"c":0.00000385,"v":11552797.2553460021,"t":1729465200}
{"o":0.00000385,"h":0.0000043036,"l":0.000003657,"c":0.0000040593,"v":14600917.6035419982,"t":1729468800}
{"o":0.0000040593,"h":0.0000040785,"l":0.0000033038,"c":0.0000036662,"v":23517113.9864990003,"t":1729472400}
{"o":0.0000036662,"h":0.0000037333,"l":0.0000032904,"c":0.000003438,"v":8196109.6277719988,"t":1729476000}
{"o":0.000003438,"h":0.0000034635,"l":0.000003079,"c":0.0000032153,"v":9237736.7279920019,"t":1729479600}
{"o":0.0000032153,"h":0.0000032574,"l":0.000003011,"c":0.0000031243,"v":6424738.4852649998,"t":1729483200}
{"o":0.0000031243,"h":0.0000031502,"l":0.0000025438,"c":0.0000026219,"v":25418455.5564289987,"t":1729486800}
{"o":0.0000026219,"h":0.0000029784,"l":0.0000025506,"c":0.0000027537,"v":17361480.9705359936,"t":1729490400}
{"o":0.0000027537,"h":0.0000027653,"l":0.0000022018,"c":0.0000023053,"v":35283926.4703600109,"t":1729494000}
{"o":0.0000023053,"h":0.0000023988,"l":0.000002213,"c":0.000002323,"v":12603323.4629180003,"t":1729497600}
{"o":0.000002323,"h":0.0000023727,"l":0.000002126,"c":0.0000021438,"v":7371868.0458410019,"t":1729501200}
{"o":0.0000021438,"h":0.0000026176,"l":0.0000021329,"c":0.0000026031,"v":33005931.3263540044,"t":1729504800}
{"o":0.0000026031,"h":0.0000026519,"l":0.0000023081,"c":0.0000023282,"v":23991164.7386870012,"t":1729508400}
{"o":0.0000023282,"h":0.0000023617,"l":0.0000022825,"c":0.0000023278,"v":4408933.7592160003,"t":1729512000}
{"o":0.0000023278,"h":0.0000027671,"l":0.000002244,"c":0.0000027359,"v":23561732.1685350053,"t":1729515600}
{"o":0.0000027359,"h":0.000004667,"l":0.0000026989,"c":0.0000035613,"v":63040773.4799179882,"t":1729519200}
{"o":0.0000035613,"h":0.0000038868,"l":0.0000032273,"c":0.0000038202,"v":31256593.9775009975,"t":1729522800}
{"o":0.0000038202,"h":0.0000044885,"l":0.0000037423,"c":0.0000042297,"v":19743271.0375310034,"t":1729526400}
{"o":0.0000042297,"h":0.000004234,"l":0.0000037484,"c":0.0000039338,"v":9505622.7581790015,"t":1729530000}
{"o":0.0000039338,"h":0.000003954,"l":0.000003375,"c":0.0000037498,"v":22246660.4376330078,"t":1729533600}
{"o":0.0000037498,"h":0.0000041411,"l":0.0000036967,"c":0.0000040591,"v":5507448.6364930002,"t":1729537200}
{"o":0.0000040591,"h":0.0000041,"l":0.0000036047,"c":0.0000036677,"v":6436751.2138119992,"t":1729540800}
{"o":0.0000036677,"h":0.0000038562,"l":0.0000035672,"c":0.0000035806,"v":6669796.8165669991,"t":1729544400}
{"o":0.0000035806,"h":0.0000035933,"l":0.0000033118,"c":0.0000033457,"v":4003159.4846320008,"t":1729548000}
{"o":0.0000033457,"h":0.0000034053,"l":0.0000032683,"c":0.0000033004,"v":822403.1353989999,"t":1729551600}
{"o":0.0000033004,"h":0.0000034319,"l":0.0000032019,"c":0.0000032365,"v":1314024.3886550001,"t":1729555200}
{"o":0.0000032365,"h":0.0000032932,"l":0.0000029497,"c":0.0000029817,"v":5269878.4609159995,"t":1729558800}
{"o":0.0000029817,"h":0.0000034077,"l":0.0000029665,"c":0.0000034069,"v":10007884.4631590005,"t":1729562400}
{"o":0.0000034069,"h":0.0000034823,"l":0.0000033138,"c":0.0000033169,"v":3318196.0916530001,"t":1729566000}
{"o":0.0000033169,"h":0.0000033217,"l":0.0000031789,"c":0.0000032006,"v":1714355.7122970002,"t":1729569600}
{"o":0.0000032006,"h":0.0000033143,"l":0.0000031472,"c":0.0000031766,"v":3602118.1689169998,"t":1729573200}
{"o":0.0000031766,"h":0.0000032167,"l":0.0000031452,"c":0.0000032141,"v":1469241.0560319999,"t":1729576800}
{"o":0.0000032141,"h":0.0000033734,"l":0.0000032007,"c":0.0000033022,"v":3290355.956026,"t":1729580400}
{"o":0.0000033022,"h":0.0000040205,"l":0.0000032427,"c":0.0000038047,"v":26569407.6401469931,"t":1729584000}
{"o":0.0000038047,"h":0.0000038524,"l":0.0000033975,"c":0.0000034274,"v":6743771.2272610022,"t":1729587600}
{"o":0.0000034274,"h":0.0000034444,"l":0.0000029132,"c":0.0000029416,"v":10608832.7412900012,"t":1729591200}
{"o":0.0000029416,"h":0.0000030274,"l":0.0000026791,"c":0.0000026989,"v":8733961.8898840006,"t":1729594800}
{"o":0.0000026989,"h":0.0000027929,"l":0.0000024458,"c":0.0000027842,"v":25585403.4567280076,"t":1729598400}
{"o":0.0000027842,"h":0.0000028888,"l":0.0000027144,"c":0.0000028218,"v":8574686.191784,"t":1729602000}
{"o":0.0000028218,"h":0.0000029278,"l":0.0000025002,"c":0.0000025383,"v":11755376.4005269967,"t":1729605600}
{"o":0.0000025383,"h":0.0000026449,"l":0.0000023236,"c":0.0000023686,"v":13477950.0676069967,"t":1729609200}
{"o":0.0000023686,"h":0.0000026504,"l":0.0000022114,"c":0.0000024508,"v":33701943.3873289973,"t":1729612800}
{"o":0.0000024508,"h":0.0000025679,"l":0.0000021762,"c":0.0000023109,"v":35851782.8937520012,"t":1729616400}
{"o":0.0000023109,"h":0.0000026108,"l":0.0000022443,"c":0.0000023968,"v":25151850.8966470063,"t":1729620000}
{"o":0.0000023968,"h":0.0000024305,"l":0.0000022918,"c":0.0000022998,"v":5717892.2532200003,"t":1729623600}
{"o":0.0000022998,"h":0.0000025184,"l":0.0000022674,"c":0.0000025116,"v":12280693.6380900014,"t":1729627200}
{"o":0.0000025116,"h":0.0000029232,"l":0.0000025098,"c":0.0000025799,"v":30350566.5051099807,"t":1729630800}
{"o":0.0000025799,"h":0.0000025831,"l":0.0000023123,"c":0.0000023154,"v":7035260.5089589991,"t":1729634400}
{"o":0.0000023154,"h":0.0000024353,"l":0.0000020962,"c":0.0000021157,"v":11829057.4032489993,"t":1729638000}
{"o":0.0000021157,"h":0.000002139,"l":0.0000019259,"c":0.0000020877,"v":12731050.6447389983,"t":1729641600}
{"o":0.0000020877,"h":0.0000021637,"l":0.0000020591,"c":0.0000021475,"v":5536023.9005809994,"t":1729645200}
{"o":0.0000021475,"h":0.0000021809,"l":0.000001682,"c":0.000001742,"v":54502350.9655789956,"t":1729648800}
{"o":0.000001742,"h":0.0000019532,"l":0.0000017226,"c":0.0000019424,"v":24254945.2204880007,"t":1729652400}
{"o":0.0000019424,"h":0.0000019482,"l":0.0000017357,"c":0.0000018287,"v":41181329.5287310183,"t":1729656000}
{"o":0.0000018287,"h":0.0000018463,"l":0.0000016582,"c":0.0000016857,"v":12038960.9384550042,"t":1729659600}
{"o":0.0000016857,"h":0.000002378,"l":0.0000016638,"c":0.000002214,"v":46547630.036408022,"t":1729663200}
{"o":0.000002214,"h":0.0000022988,"l":0.0000020878,"c":0.0000021623,"v":17340781.8317590021,"t":1729666800}
{"o":0.0000021623,"h":0.0000022957,"l":0.0000019138,"c":0.0000020381,"v":48096581.3383319974,"t":1729670400}
{"o":0.0000020381,"h":0.000002047,"l":0.0000015637,"c":0.000001849,"v":75013217.817449972,"t":1729674000}
{"o":0.000001849,"h":0.0000018931,"l":0.0000017633,"c":0.000001786,"v":13436082.8775709979,"t":1729677600}
{"o":0.000001786,"h":0.0000024134,"l":0.0000017516,"c":0.0000023577,"v":39462504.7609869987,"t":1729681200}
{"o":0.0000023577,"h":0.0000023775,"l":0.0000022331,"c":0.0000022731,"v":8035171.7205679994,"t":1729684800}
{"o":0.0000022731,"h":0.0000022773,"l":0.0000018879,"c":0.0000019115,"v":22573822.2538269982,"t":1729688400}
{"o":0.0000019115,"h":0.000001955,"l":0.0000018778,"c":0.0000019284,"v":4271717.2929499997,"t":1729692000}
{"o":0.0000019284,"h":0.0000020693,"l":0.0000018563,"c":0.0000020082,"v":18659489.9868640006,"t":1729695600}
{"o":0.0000020082,"h":0.0000026295,"l":0.0000018466,"c":0.0000018841,"v":61739087.7645520121,"t":1729699200}
{"o":0.0000018841,"h":0.0000019223,"l":0.0000017277,"c":0.0000018081,"v":22805110.1382099949,"t":1729702800}
{"o":0.0000018081,"h":0.0000020099,"l":0.0000017675,"c":0.0000019347,"v":12378411.1331340037,"t":1729706400}
{"o":0.0000019347,"h":0.0000020901,"l":0.0000018857,"c":0.0000020398,"v":9364016.7052040026,"t":1729710000}
{"o":0.0000020398,"h":0.000002246,"l":0.0000019858,"c":0.0000021264,"v":41347676.3994049877,"t":1729713600}
{"o":0.0000021264,"h":0.000002169,"l":0.0000020234,"c":0.0000020668,"v":4472787.8595799999,"t":1729717200}
{"o":0.0000020668,"h":0.0000021526,"l":0.0000020239,"c":0.0000020411,"v":1779302.658266,"t":1729720800}
{"o":0.0000020411,"h":0.0000020458,"l":0.0000019947,"c":0.0000020092,"v":1868423.3187020002,"t":1729724400}
{"o":0.0000020092,"h":0.0000020905,"l":0.0000019707,"c":0.0000019746,"v":404347.212899,"t":1729728000}
{"o":0.0000019746,"h":0.0000019923,"l":0.0000019008,"c":0.0000019189,"v":2288871.4538800004,"t":1729731600}
{"o":0.0000019189,"h":0.0000019548,"l":0.0000018777,"c":0.0000018992,"v":1188059.7661219998,"t":1729735200}
{"o":0.0000018992,"h":0.0000019136,"l":0.0000018195,"c":0.0000018521,"v":3730781.6644049995,"t":1729738800}
{"o":0.0000018521,"h":0.00000186,"l":0.0000016967,"c":0.000001719,"v":10257019.017423002,"t":1729742400}
{"o":0.000001719,"h":0.0000017728,"l":0.0000016549,"c":0.0000017149,"v":12050813.4313389994,"t":1729746000}
{"o":0.0000017149,"h":0.0000017482,"l":0.0000016857,"c":0.0000017323,"v":3053033.3024980002,"t":1729749600}
{"o":0.0000017323,"h":0.0000017439,"l":0.0000016406,"c":0.0000016729,"v":5879076.5118220001,"t":1729753200}
{"o":0.0000016729,"h":0.000001786,"l":0.0000015768,"c":0.0000016004,"v":16736616.0802609995,"t":1729756800}
{"o":0.0000016004,"h":0.0000017078,"l":0.00000156,"c":0.000001694,"v":21383128.0931679979,"t":1729760400}
{"o":0.000001694,"h":0.0000017085,"l":0.0000016013,"c":0.0000016045,"v":3923803.9567709998,"t":1729764000}
{"o":0.0000016045,"h":0.0000017084,"l":0.0000015715,"c":0.0000016707,"v":14376996.9626689982,"t":1729767600}
{"o":0.0000016707,"h":0.0000016752,"l":0.0000014069,"c":0.0000014583,"v":32745857.3647739887,"t":1729771200}
{"o":0.0000014583,"h":0.0000014799,"l":0.0000014165,"c":0.0000014487,"v":2915503.7382380003,"t":1729774800}
{"o":0.0000014487,"h":0.0000014635,"l":0.0000013334,"c":0.0000014169,"v":15830895.8314430006,"t":1729778400}
{"o":0.0000014169,"h":0.0000025875,"l":0.0000011696,"c":0.0000013159,"v":152347347.3157450557,"t":1729782000}
{"o":0.0000013159,"h":0.0000013567,"l":0.0000012751,"c":0.0000013326,"v":17649377.5813950039,"t":1729785600}
{"o":0.0000013326,"h":0.0000016243,"l":0.0000013268,"c":0.0000015446,"v":20193345.4490830041,"t":1729789200}
{"o":0.0000015446,"h":0.0000017478,"l":0.0000015077,"c":0.0000015108,"v":27983016.2147759907,"t":1729792800}
{"o":0.0000015108,"h":0.0000016191,"l":0.0000014989,"c":0.0000015841,"v":7116975.7542540003,"t":1729796400}
{"o":0.0000015841,"h":0.0000016057,"l":0.0000014868,"c":0.0000015281,"v":7783896.9864619989,"t":1729800000}
{"o":0.0000015281,"h":0.0000016129,"l":0.0000015168,"c":0.0000015848,"v":5569382.990425,"t":1729803600}
{"o":0.0000015848,"h":0.0000016811,"l":0.0000015713,"c":0.0000016394,"v":5264898.3275390007,"t":1729807200}
{"o":0.0000016394,"h":0.0000016811,"l":0.0000015761,"c":0.000001625,"v":5020947.2255760003,"t":1729810800}
{"o":0.000001625,"h":0.000001671,"l":0.0000015432,"c":0.0000015968,"v":13635266.9575409964,"t":1729814400}
{"o":0.0000015968,"h":0.0000016115,"l":0.0000014436,"c":0.0000014546,"v":14763219.8918580003,"t":1729818000}
{"o":0.0000014546,"h":0.0000014706,"l":0.0000012599,"c":0.0000012663,"v":14795159.6116569974,"t":1729821600}
{"o":0.0000012663,"h":0.0000013701,"l":0.0000012586,"c":0.0000013352,"v":8547849.8500409983,"t":1729825200}
{"o":0.0000013352,"h":0.0000013539,"l":0.0000013119,"c":0.0000013346,"v":3507699.7478150004,"t":1729828800}
{"o":0.0000013346,"h":0.0000013405,"l":0.0000012015,"c":0.0000012048,"v":11205154.8069600016,"t":1729832400}
{"o":0.0000012048,"h":0.0000013124,"l":0.0000012003,"c":0.0000013084,"v":6890229.613535,"t":1729836000}
{"o":0.0000013084,"h":0.0000014542,"l":0.0000012955,"c":0.0000013106,"v":17973648.2208849937,"t":1729839600}
{"o":0.0000013106,"h":0.0000019334,"l":0.000001267,"c":0.0000016772,"v":165039288.7940460145,"t":1729843200}
{"o":0.0000016772,"h":0.0000024977,"l":0.0000016102,"c":0.0000019455,"v":166567980.4867920876,"t":1729846800}
{"o":0.0000019455,"h":0.0000028705,"l":0.0000017672,"c":0.0000025201,"v":189984377.6935069263,"t":1729850400}
{"o":0.0000025201,"h":0.0000032368,"l":0.0000024594,"c":0.0000028673,"v":99034434.7747709751,"t":1729854000}
{"o":0.0000028673,"h":0.0000028751,"l":0.0000019831,"c":0.0000022823,"v":163615499.2838899791,"t":1729857600}
{"o":0.0000022823,"h":0.0000028893,"l":0.0000020091,"c":0.0000028182,"v":83556151.4311810136,"t":1729861200}
{"o":0.0000028182,"h":0.0000028498,"l":0.0000019358,"c":0.0000019557,"v":133381800.0299849361,"t":1729864800}
{"o":0.0000019557,"h":0.0000023749,"l":0.0000019297,"c":0.0000020095,"v":39173978.8324080184,"t":1729868400}
{"o":0.0000020095,"h":0.0000023081,"l":0.0000019279,"c":0.0000022371,"v":35724988.0539989695,"t":1729872000}
{"o":0.0000022371,"h":0.0000031486,"l":0.0000021329,"c":0.0000029618,"v":76720131.9263199866,"t":1729875600}
{"o":0.0000029618,"h":0.0000041969,"l":0.0000027627,"c":0.0000037534,"v":114244190.9596149772,"t":1729879200}
{"o":0.0000037534,"h":0.0000038336,"l":0.0000023123,"c":0.0000024374,"v":192646997.6940849423,"t":1729882800}
{"o":0.0000024374,"h":0.000002502,"l":0.0000021521,"c":0.0000022676,"v":62740332.6507750079,"t":1729886400}
{"o":0.0000022676,"h":0.0000028502,"l":0.0000021994,"c":0.0000025226,"v":46516915.2648999915,"t":1729890000}
{"o":0.0000025226,"h":0.0000027145,"l":0.0000021918,"c":0.0000022591,"v":19662708.4832900092,"t":1729893600}
{"o":0.0000022591,"h":0.0000024163,"l":0.0000022059,"c":0.0000022465,"v":15286930.8481050041,"t":1729897200}
{"o":0.0000022465,"h":0.0000024539,"l":0.0000021781,"c":0.000002234,"v":29878939.180804994,"t":1729900800}
{"o":0.000002234,"h":0.0000022619,"l":0.0000022006,"c":0.0000022274,"v":1189884.6401559999,"t":1729904400}
{"o":0.0000022274,"h":0.0000022708,"l":0.0000021274,"c":0.0000021878,"v":7134620.205391001,"t":1729908000}
{"o":0.0000021878,"h":0.0000028481,"l":0.0000021733,"c":0.0000027081,"v":33060221.0303549953,"t":1729911600}
{"o":0.0000027081,"h":0.0000027328,"l":0.0000024999,"c":0.0000025479,"v":12250812.9968199972,"t":1729915200}
{"o":0.0000025479,"h":0.0000025532,"l":0.0000024065,"c":0.000002425,"v":3129776.6879620003,"t":1729918800}
{"o":0.000002425,"h":0.000002442,"l":0.0000023258,"c":0.0000023976,"v":4240110.7253590003,"t":1729922400}
{"o":0.0000023976,"h":0.0000026508,"l":0.0000023696,"c":0.0000026332,"v":11018181.7436480001,"t":1729926000}
{"o":0.0000026332,"h":0.0000026501,"l":0.0000020482,"c":0.0000021219,"v":32700876.3377080187,"t":1729929600}
{"o":0.0000021219,"h":0.0000021256,"l":0.00000202,"c":0.0000020451,"v":8266486.0419119978,"t":1729933200}
{"o":0.0000020451,"h":0.0000024753,"l":0.0000020305,"c":0.0000024496,"v":13549690.1032690015,"t":1729936800}
{"o":0.0000024496,"h":0.000002721,"l":0.0000022018,"c":0.0000026083,"v":23951892.6314300001,"t":1729940400}
{"o":0.0000026083,"h":0.0000026161,"l":0.0000022288,"c":0.000002285,"v":14684089.7398729976,"t":1729944000}
{"o":0.000002285,"h":0.0000026095,"l":0.0000022509,"c":0.0000022773,"v":18245166.3216609955,"t":1729947600}
{"o":0.0000022773,"h":0.0000029479,"l":0.00000227,"c":0.0000025086,"v":68967205.6780370027,"t":1729951200}
{"o":0.0000025086,"h":0.0000029213,"l":0.0000024483,"c":0.0000026847,"v":18901308.6044069976,"t":1729954800}
{"o":0.0000026847,"h":0.0000028994,"l":0.0000026667,"c":0.0000027756,"v":15482810.0657440033,"t":1729958400}
{"o":0.0000027756,"h":0.000002791,"l":0.0000025056,"c":0.0000025888,"v":9744199.7727240007,"t":1729962000}
{"o":0.0000025888,"h":0.000002876,"l":0.0000025844,"c":0.0000026729,"v":11655789.5335640032,"t":1729965600}
{"o":0.0000026729,"h":0.0000027943,"l":0.000002617,"c":0.0000026945,"v":7620164.5339110019,"t":1729969200}
{"o":0.0000026945,"h":0.0000027573,"l":0.0000024158,"c":0.0000024495,"v":8575933.4682459999,"t":1729972800}
{"o":0.0000024495,"h":0.0000027945,"l":0.0000024392,"c":0.0000026787,"v":13901068.9431180004,"t":1729976400}
{"o":0.0000026787,"h":0.0000027022,"l":0.0000022849,"c":0.0000024128,"v":18291917.5470370017,"t":1729980000}
{"o":0.0000024128,"h":0.000002465,"l":0.0000022132,"c":0.0000022242,"v":8348843.7526840027,"t":1729983600}
{"o":0.0000022242,"h":0.0000022405,"l":0.0000021929,"c":0.0000022049,"v":1037766.109641,"t":1729987200}
{"o":0.0000022049,"h":0.0000022107,"l":0.0000019654,"c":0.0000019789,"v":11171952.5495320018,"t":1729990800}
{"o":0.0000019789,"h":0.0000025034,"l":0.0000019689,"c":0.0000022013,"v":34253837.2953469977,"t":1729994400}
{"o":0.0000022013,"h":0.0000022289,"l":0.0000021798,"c":0.0000021842,"v":2408280.0101779997,"t":1729998000}
{"o":0.0000021842,"h":0.0000022015,"l":0.0000020674,"c":0.0000021034,"v":11153108.4364489987,"t":1730001600}
{"o":0.0000021034,"h":0.0000021236,"l":0.000002003,"c":0.0000020093,"v":5920426.6617919989,"t":1730005200}
{"o":0.0000020093,"h":0.0000020998,"l":0.0000019579,"c":0.0000020588,"v":6918301.7505260017,"t":1730008800}
{"o":0.0000020588,"h":0.000002217,"l":0.0000020129,"c":0.0000022101,"v":6218723.3442579992,"t":1730012400}
{"o":0.0000022101,"h":0.0000022117,"l":0.0000020596,"c":0.0000020667,"v":5081363.6034280024,"t":1730016000}
{"o":0.0000020667,"h":0.0000021427,"l":0.0000020565,"c":0.0000021306,"v":3263049.6846340001,"t":1730019600}
{"o":0.0000021306,"h":0.0000022925,"l":0.0000020932,"c":0.0000021549,"v":24856813.6165659986,"t":1730023200}
{"o":0.0000021549,"h":0.0000022573,"l":0.0000021392,"c":0.0000021645,"v":9731127.671860002,"t":1730026800}
{"o":0.0000021645,"h":0.0000021904,"l":0.0000021283,"c":0.0000021688,"v":843326.9423059999,"t":1730030400}
{"o":0.0000021688,"h":0.000002191,"l":0.0000019331,"c":0.0000020132,"v":16097342.8864720035,"t":1730034000}
{"o":0.0000020132,"h":0.0000020438,"l":0.0000018754,"c":0.0000020076,"v":14016206.7496570013,"t":1730037600}
{"o":0.0000020076,"h":0.0000020162,"l":0.0000018073,"c":0.0000018253,"v":7738488.7163339984,"t":1730041200}
{"o":0.0000018253,"h":0.0000018998,"l":0.0000017831,"c":0.0000018765,"v":4644562.8958749976,"t":1730044800}
{"o":0.0000018765,"h":0.0000019305,"l":0.0000018459,"c":0.0000019104,"v":1866223.850603,"t":1730048400}
{"o":0.0000019104,"h":0.0000019148,"l":0.0000018675,"c":0.0000018837,"v":1325371.5529809999,"t":1730052000}
{"o":0.0000018837,"h":0.0000019475,"l":0.0000018677,"c":0.0000018891,"v":4223235.577029,"t":1730055600}
{"o":0.0000018891,"h":0.0000019033,"l":0.0000018026,"c":0.0000018143,"v":4338615.2783089997,"t":1730059200}
{"o":0.0000018143,"h":0.0000018455,"l":0.0000017723,"c":0.0000018295,"v":2883259.0370349996,"t":1730062800}
{"o":0.0000018295,"h":0.0000018849,"l":0.0000018172,"c":0.0000018456,"v":3509710.5131090004,"t":1730066400}
{"o":0.0000018456,"h":0.0000018805,"l":0.0000017721,"c":0.0000018131,"v":5210504.2381429989,"t":1730070000}
{"o":0.0000018131,"h":0.0000018227,"l":0.0000017605,"c":0.000001811,"v":3642614.6530790003,"t":1730073600}
{"o":0.000001811,"h":0.0000018325,"l":0.0000017833,"c":0.0000017918,"v":666278.0360910001,"t":1730077200}
{"o":0.0000017918,"h":0.0000018011,"l":0.0000016151,"c":0.000001645,"v":16533408.5157680046,"t":1730080800}
{"o":0.000001645,"h":0.0000016462,"l":0.0000015844,"c":0.0000016159,"v":1807382.7571809997,"t":1730084400}
{"o":0.0000016159,"h":0.0000017091,"l":0.0000016134,"c":0.0000016307,"v":8160225.5838940004,"t":1730088000}
{"o":0.0000016307,"h":0.0000017308,"l":0.0000016244,"c":0.000001696,"v":5472861.0308430018,"t":1730091600}
{"o":0.000001696,"h":0.0000017679,"l":0.0000016844,"c":0.0000017566,"v":3218191.2355540004,"t":1730095200}
{"o":0.0000017566,"h":0.0000017986,"l":0.0000017348,"c":0.000001785,"v":3543161.0075809993,"t":1730098800}
{"o":0.000001785,"h":0.0000018003,"l":0.0000016733,"c":0.0000017075,"v":15630971.7675479986,"t":1730102400}
{"o":0.0000017075,"h":0.0000017938,"l":0.0000016958,"c":0.000001759,"v":5120775.5580239994,"t":1730106000}
{"o":0.000001759,"h":0.0000018112,"l":0.0000017493,"c":0.0000018018,"v":2206350.1369440001,"t":1730109600}
{"o":0.0000018018,"h":0.0000018246,"l":0.0000017492,"c":0.0000017718,"v":3865890.7904010001,"t":1730113200}
{"o":0.0000017718,"h":0.0000018152,"l":0.0000017293,"c":0.0000017652,"v":2721199.9134889999,"t":1730116800}
{"o":0.0000017652,"h":0.0000018753,"l":0.0000017379,"c":0.0000017698,"v":9488687.8413929995,"t":1730120400}
{"o":0.0000017698,"h":0.0000018224,"l":0.000001729,"c":0.0000018031,"v":2527164.5270979996,"t":1730124000}
{"o":0.0000018031,"h":0.0000018248,"l":0.0000017454,"c":0.000001764,"v":1606363.4226259999,"t":1730127600}
{"o":0.000001764,"h":0.000002195,"l":0.000001734,"c":0.0000021517,"v":18597204.0705159903,"t":1730131200}
{"o":0.0000021517,"h":0.0000028901,"l":0.0000021035,"c":0.0000027807,"v":30441660.9248920083,"t":1730134800}
{"o":0.0000027807,"h":0.0000029051,"l":0.0000025285,"c":0.0000028782,"v":20125742.7110820115,"t":1730138400}
{"o":0.0000028782,"h":0.000003077,"l":0.0000026999,"c":0.0000028537,"v":16658435.5660349932,"t":1730142000}
{"o":0.0000028537,"h":0.0000028715,"l":0.0000025337,"c":0.0000025357,"v":11445364.7686740011,"t":1730145600}
{"o":0.0000025357,"h":0.0000025472,"l":0.0000021309,"c":0.0000021494,"v":12016358.2672730051,"t":1730149200}
{"o":0.0000021494,"h":0.0000022609,"l":0.0000021105,"c":0.0000021239,"v":7625726.8253439991,"t":1730152800}
{"o":0.0000021239,"h":0.0000022655,"l":0.0000021099,"c":0.0000022467,"v":7035275.1187899988,"t":1730156400}
{"o":0.0000022467,"h":0.0000025449,"l":0.0000021549,"c":0.0000024264,"v":22399833.7315099947,"t":1730160000}
{"o":0.0000024264,"h":0.0000024713,"l":0.000002388,"c":0.0000024552,"v":2009247.7126239997,"t":1730163600}
{"o":0.0000024552,"h":0.0000025601,"l":0.0000023669,"c":0.0000025143,"v":4580628.1789019993,"t":1730167200}
{"o":0.0000025143,"h":0.0000030268,"l":0.0000024763,"c":0.0000029463,"v":14469272.2123914082,"t":1730170800}
{"o":0.0000029463,"h":0.0000029762,"l":0.0000024704,"c":0.0000024934,"v":33664137.2589609995,"t":1730174400}
{"o":0.0000024934,"h":0.0000025226,"l":0.000002379,"c":0.0000024489,"v":7490229.779072999,"t":1730178000}
{"o":0.0000024489,"h":0.0000024703,"l":0.0000023165,"c":0.0000023284,"v":4746956.6140010003,"t":1730181600}
{"o":0.0000023284,"h":0.0000025827,"l":0.0000023091,"c":0.0000023194,"v":12393324.6647070013,"t":1730185200}
{"o":0.0000023194,"h":0.0000023271,"l":0.0000022629,"c":0.0000022899,"v":1707415.3229080001,"t":1730188800}
{"o":0.0000022899,"h":0.0000024842,"l":0.0000022791,"c":0.0000024287,"v":6270796.7302439995,"t":1730192400}
{"o":0.0000024287,"h":0.000004002,"l":0.0000024225,"c":0.0000028877,"v":91089192.2985189706,"t":1730196000}
{"o":0.0000028877,"h":0.0000031371,"l":0.0000027442,"c":0.0000027589,"v":18945735.0671419986,"t":1730199600}
{"o":0.0000027589,"h":0.0000028091,"l":0.0000026121,"c":0.0000026443,"v":4954600.8068189994,"t":1730203200}
{"o":0.0000026443,"h":0.0000026973,"l":0.0000026034,"c":0.0000026744,"v":1377140.2906249999,"t":1730206800}
{"o":0.0000026744,"h":0.0000029428,"l":0.0000021348,"c":0.0000022814,"v":63181486.9933719933,"t":1730210400}
{"o":0.0000022814,"h":0.0000023977,"l":0.0000021046,"c":0.0000023288,"v":22840724.6433639973,"t":1730214000}
{"o":0.0000023288,"h":0.0000024761,"l":0.0000022825,"c":0.0000023858,"v":5949508.7771600001,"t":1730217600}
{"o":0.0000023858,"h":0.0000024501,"l":0.0000020803,"c":0.0000021131,"v":12957735.7176530007,"t":1730221200}
{"o":0.0000021131,"h":0.0000021418,"l":0.0000020867,"c":0.0000021241,"v":3098725.1721729999,"t":1730224800}
{"o":0.0000021241,"h":0.0000021711,"l":0.0000020632,"c":0.0000021168,"v":2761953.8046080004,"t":1730228400}
{"o":0.0000021168,"h":0.0000025707,"l":0.0000019795,"c":0.0000022925,"v":27451259.2840569951,"t":1730232000}
{"o":0.0000022925,"h":0.000002302,"l":0.0000019573,"c":0.0000020615,"v":29662432.8269450068,"t":1730235600}
{"o":0.0000020615,"h":0.0000022772,"l":0.0000020424,"c":0.0000021541,"v":10007688.1324610021,"t":1730239200}
{"o":0.0000021541,"h":0.0000021918,"l":0.0000021062,"c":0.0000021156,"v":2681991.0055050007,"t":1730242800}
{"o":0.0000021156,"h":0.0000022209,"l":0.0000021111,"c":0.0000021819,"v":3348305.4947389993,"t":1730246400}
{"o":0.0000021819,"h":0.0000022094,"l":0.0000019809,"c":0.0000020604,"v":9517857.8321120013,"t":1730250000}
{"o":0.0000020604,"h":0.0000021011,"l":0.0000020488,"c":0.0000020937,"v":1904834.6113520002,"t":1730253600}
{"o":0.0000020937,"h":0.0000021295,"l":0.0000020732,"c":0.0000021063,"v":1904788.4810019999,"t":1730257200}
{"o":0.0000021063,"h":0.0000021221,"l":0.0000020936,"c":0.0000021052,"v":137801.0956,"t":1730260800}
{"o":0.0000021052,"h":0.0000021425,"l":0.0000020907,"c":0.0000021362,"v":761335.5751159999,"t":1730264400}
{"o":0.0000021362,"h":0.0000021596,"l":0.000002114,"c":0.0000021477,"v":1564066.0725799997,"t":1730268000}
{"o":0.0000021477,"h":0.0000022137,"l":0.0000021403,"c":0.0000022079,"v":1577489.8510179997,"t":1730271600}
{"o":0.0000022079,"h":0.0000022706,"l":0.0000021994,"c":0.0000022605,"v":1701232.7618260002,"t":1730275200}
{"o":0.0000022605,"h":0.0000022764,"l":0.0000022472,"c":0.000002255,"v":161741.95785,"t":1730278800}
{"o":0.000002255,"h":0.0000022938,"l":0.0000022536,"c":0.0000022729,"v":1019789.826073,"t":1730282400}
{"o":0.0000022729,"h":0.0000024393,"l":0.0000022573,"c":0.0000023786,"v":14108849.5672439989,"t":1730286000}
{"o":0.0000023786,"h":0.0000023934,"l":0.0000023535,"c":0.0000023608,"v":242926.148104,"t":1730289600}
{"o":0.0000023608,"h":0.0000024032,"l":0.0000023395,"c":0.000002363,"v":1768835.2480829998,"t":1730293200}
{"o":0.000002363,"h":0.0000025008,"l":0.0000023322,"c":0.0000024605,"v":27395836.0997670144,"t":1730296800}
{"o":0.0000024605,"h":0.0000026481,"l":0.0000024294,"c":0.0000024642,"v":59146118.9471499622,"t":1730300400}
{"o":0.0000024642,"h":0.0000024967,"l":0.0000023763,"c":0.000002392,"v":8686709.7502379976,"t":1730304000}
{"o":0.000002392,"h":0.0000024003,"l":0.0000023504,"c":0.0000023518,"v":2215483.1287170001,"t":1730307600}
{"o":0.0000023518,"h":0.0000023832,"l":0.0000021478,"c":0.0000021896,"v":49481266.4211230129,"t":1730311200}
{"o":0.0000021896,"h":0.0000022302,"l":0.0000021655,"c":0.0000021781,"v":47530134.1046460047,"t":1730314800}
{"o":0.0000021781,"h":0.0000022765,"l":0.0000021468,"c":0.00000222,"v":28518292.4582220055,"t":1730318400}
{"o":0.00000222,"h":0.0000022852,"l":0.0000018889,"c":0.0000020954,"v":103612518.7029300332,"t":1730322000}
{"o":0.0000020954,"h":0.0000021114,"l":0.0000019386,"c":0.0000020831,"v":24759876.4391049929,"t":1730325600}
{"o":0.0000020831,"h":0.0000021345,"l":0.0000019865,"c":0.0000020435,"v":13037913.0328930002,"t":1730329200}
{"o":0.0000020435,"h":0.0000020889,"l":0.0000020165,"c":0.0000020798,"v":6344036.8843689971,"t":1730332800}
{"o":0.0000020798,"h":0.0000020911,"l":0.0000020033,"c":0.0000020291,"v":5381526.8278569998,"t":1730336400}
{"o":0.0000020291,"h":0.0000026004,"l":0.0000020175,"c":0.0000025883,"v":548098831.2293937206,"t":1730340000}
{"o":0.0000025883,"h":0.0000030191,"l":0.0000025135,"c":0.0000029578,"v":161349390.875980109,"t":1730343600}
{"o":0.0000029578,"h":0.000003279,"l":0.000002723,"c":0.0000027983,"v":539886318.2292691469,"t":1730347200}
{"o":0.0000027983,"h":0.0000028019,"l":0.0000025657,"c":0.0000025775,"v":6937491.4561979985,"t":1730350800}
{"o":0.0000025775,"h":0.0000026346,"l":0.0000024155,"c":0.0000024386,"v":5553868.2232579971,"t":1730354400}
{"o":0.0000024386,"h":0.0000025803,"l":0.0000024141,"c":0.00000256,"v":3425998.3934579999,"t":1730358000}
{"o":0.00000256,"h":0.0000026075,"l":0.0000024776,"c":0.0000024926,"v":4554211.405243,"t":1730361600}
{"o":0.0000024926,"h":0.0000025224,"l":0.0000023561,"c":0.0000023668,"v":5229314.057837002,"t":1730365200}
{"o":0.0000023668,"h":0.0000024487,"l":0.0000023244,"c":0.0000023661,"v":4434483.5045429999,"t":1730368800}
{"o":0.0000023661,"h":0.0000026225,"l":0.0000023655,"c":0.0000025599,"v":11489386.1714959964,"t":1730372400}
{"o":0.0000025599,"h":0.0000025776,"l":0.0000024585,"c":0.0000025066,"v":4365773.7557549998,"t":1730376000}
{"o":0.0000025066,"h":0.0000025566,"l":0.0000023432,"c":0.0000023942,"v":4848608.1509269997,"t":1730379600}
{"o":0.0000023942,"h":0.0000024618,"l":0.0000023492,"c":0.0000023726,"v":3519695.0042399997,"t":1730383200}
{"o":0.0000023726,"h":0.0000023904,"l":0.0000022853,"c":0.0000023139,"v":2578765.1946339994,"t":1730386800}
{"o":0.0000023139,"h":0.0000023337,"l":0.0000022812,"c":0.000002297,"v":1170730.5784400001,"t":1730390400}
{"o":0.000002297,"h":0.0000023017,"l":0.0000021571,"c":0.0000021928,"v":5466951.2921019997,"t":1730394000}
{"o":0.0000021928,"h":0.0000022219,"l":0.0000021224,"c":0.0000022071,"v":4223436.7179330001,"t":1730397600}
{"o":0.0000022071,"h":0.0000022304,"l":0.0000020993,"c":0.0000021334,"v":4404431.2951070005,"t":1730401200}
{"o":0.0000021334,"h":0.0000021732,"l":0.000002112,"c":0.0000021209,"v":2365378.1313619995,"t":1730404800}
{"o":0.0000021209,"h":0.0000022604,"l":0.000002115,"c":0.0000021287,"v":8165267.5923969988,"t":1730408400}
{"o":0.0000021287,"h":0.0000025688,"l":0.0000020116,"c":0.0000023086,"v":33763973.5053000003,"t":1730412000}
{"o":0.0000023086,"h":0.0000023307,"l":0.0000022735,"c":0.0000022938,"v":1009250.694669,"t":1730415600}
{"o":0.0000022938,"h":0.0000023865,"l":0.0000022816,"c":0.0000023761,"v":2591861.2558910004,"t":1730419200}
{"o":0.0000023761,"h":0.0000025418,"l":0.000002369,"c":0.0000025207,"v":8375353.4832510008,"t":1730422800}
{"o":0.0000025207,"h":0.0000029674,"l":0.0000024796,"c":0.0000026956,"v":27955984.6136299931,"t":1730426400}
{"o":0.0000026956,"h":0.0000034158,"l":0.000002684,"c":0.0000030933,"v":43463151.844704017,"t":1730430000}
{"o":0.0000030933,"h":0.0000034476,"l":0.000002781,"c":0.0000029751,"v":38881269.4777230024,"t":1730433600}
{"o":0.0000029751,"h":0.0000030954,"l":0.0000028073,"c":0.0000030543,"v":14664786.0926969983,"t":1730437200}
{"o":0.0000030543,"h":0.0000030941,"l":0.0000028798,"c":0.0000029373,"v":6173716.8053300017,"t":1730440800}
{"o":0.0000029373,"h":0.0000038151,"l":0.000002879,"c":0.0000035664,"v":36690089.6451639831,"t":1730444400}
{"o":0.0000035664,"h":0.0000035926,"l":0.0000029421,"c":0.000003148,"v":25590229.5315349922,"t":1730448000}
{"o":0.000003148,"h":0.0000034173,"l":0.0000030653,"c":0.00000308,"v":15444485.9616060015,"t":1730451600}
{"o":0.00000308,"h":0.0000031082,"l":0.0000026607,"c":0.0000027238,"v":16511978.568609003,"t":1730455200}
{"o":0.0000027238,"h":0.0000033631,"l":0.0000026963,"c":0.0000028253,"v":27710323.8159650005,"t":1730458800}
{"o":0.0000028253,"h":0.0000028283,"l":0.0000026594,"c":0.0000027394,"v":8257201.2328460002,"t":1730462400}
{"o":0.0000027394,"h":0.0000028103,"l":0.0000026798,"c":0.0000027461,"v":4765053.5102470005,"t":1730466000}
{"o":0.0000027461,"h":0.00000279,"l":0.0000026459,"c":0.0000027209,"v":2019462.0641620001,"t":1730469600}
{"o":0.0000027209,"h":0.0000028694,"l":0.0000021323,"c":0.0000024764,"v":43655700.2520210445,"t":1730473200}
{"o":0.0000024764,"h":0.0000024939,"l":0.0000021673,"c":0.0000022572,"v":25331428.0659939982,"t":1730476800}
{"o":0.0000022572,"h":0.0000025191,"l":0.0000022201,"c":0.0000024026,"v":14919488.4431149997,"t":1730480400}
{"o":0.0000024026,"h":0.0000025888,"l":0.0000023636,"c":0.0000025569,"v":11446009.5313630011,"t":1730484000}
{"o":0.0000025569,"h":0.0000025742,"l":0.0000023989,"c":0.000002426,"v":4158474.3513820004,"t":1730487600}
{"o":0.000002426,"h":0.0000025541,"l":0.0000023749,"c":0.0000025529,"v":8367175.7550189989,"t":1730491200}
{"o":0.0000025529,"h":0.0000025807,"l":0.0000023729,"c":0.0000024057,"v":6340145.5359389996,"t":1730494800}
{"o":0.0000024057,"h":0.0000025329,"l":0.0000023871,"c":0.0000025122,"v":5380462.3390289992,"t":1730498400}
{"o":0.0000025122,"h":0.0000025221,"l":0.0000024878,"c":0.0000024986,"v":606566.7571609999,"t":1730502000}
{"o":0.0000024986,"h":0.0000026589,"l":0.0000024788,"c":0.0000026298,"v":4708935.0871239994,"t":1730505600}
{"o":0.0000026298,"h":0.0000026358,"l":0.0000026024,"c":0.000002626,"v":392630.938848,"t":1730509200}
{"o":0.000002626,"h":0.0000026375,"l":0.0000025044,"c":0.0000025349,"v":3502606.3870130009,"t":1730512800}
{"o":0.0000025349,"h":0.0000025515,"l":0.0000024081,"c":0.0000024668,"v":5086683.6015259987,"t":1730516400}
{"o":0.0000024668,"h":0.0000025201,"l":0.0000024579,"c":0.0000025084,"v":2530982.4996210001,"t":1730520000}
{"o":0.0000025084,"h":0.0000025322,"l":0.0000024861,"c":0.0000025116,"v":1086814.0016229998,"t":1730523600}
{"o":0.0000025116,"h":0.0000025206,"l":0.0000023687,"c":0.0000023793,"v":4004445.4679329991,"t":1730527200}
{"o":0.0000023793,"h":0.0000024013,"l":0.0000023642,"c":0.0000023743,"v":548233.062471,"t":1730530800}
{"o":0.0000023743,"h":0.0000024212,"l":0.0000023522,"c":0.0000023695,"v":1645581.543506,"t":1730534400}
{"o":0.0000023695,"h":0.0000023973,"l":0.0000023218,"c":0.0000023472,"v":4837599.1041239994,"t":1730538000}
{"o":0.0000023472,"h":0.0000023906,"l":0.0000023397,"c":0.0000023472,"v":1621722.126864,"t":1730541600}
{"o":0.0000023472,"h":0.0000023671,"l":0.0000023173,"c":0.0000023517,"v":1391665.0469819999,"t":1730545200}
{"o":0.0000023517,"h":0.0000023739,"l":0.0000022536,"c":0.0000022734,"v":7239396.0006100005,"t":1730548800}
{"o":0.0000022734,"h":0.0000023365,"l":0.0000022607,"c":0.0000023235,"v":1820309.348883,"t":1730552400}
{"o":0.0000023235,"h":0.0000023605,"l":0.000002287,"c":0.0000023039,"v":165694.612219,"t":1730556000}
{"o":0.0000023039,"h":0.0000024925,"l":0.0000022969,"c":0.0000024507,"v":5859557.6910009999,"t":1730559600}
{"o":0.0000024507,"h":0.0000024538,"l":0.0000020696,"c":0.0000021084,"v":16659904.4529760014,"t":1730563200}
{"o":0.0000021084,"h":0.000002133,"l":0.0000020217,"c":0.0000020497,"v":5075481.3401520001,"t":1730566800}
{"o":0.0000020497,"h":0.0000020781,"l":0.000002044,"c":0.0000020574,"v":1102110.866771,"t":1730570400}
{"o":0.0000020574,"h":0.0000020702,"l":0.0000017832,"c":0.0000018671,"v":26096230.6846239939,"t":1730574000}
{"o":0.0000018671,"h":0.0000020927,"l":0.0000018352,"c":0.0000019736,"v":15405449.0903239995,"t":1730577600}
{"o":0.0000019736,"h":0.0000020716,"l":0.0000019692,"c":0.000002062,"v":3381699.1752230003,"t":1730581200}
{"o":0.000002062,"h":0.0000020689,"l":0.000002013,"c":0.0000020299,"v":4540006.5185310002,"t":1730584800}
{"o":0.0000020299,"h":0.0000020411,"l":0.0000020083,"c":0.0000020083,"v":918885.7844419999,"t":1730588400}
{"o":0.0000020083,"h":0.0000020534,"l":0.0000019919,"c":0.0000020273,"v":4469341.4836869994,"t":1730592000}
{"o":0.0000020273,"h":0.0000021518,"l":0.0000019924,"c":0.0000021418,"v":6695410.0654529994,"t":1730595600}
{"o":0.0000021418,"h":0.0000021878,"l":0.0000020665,"c":0.0000021139,"v":2388404.3686760003,"t":1730599200}
{"o":0.0000021139,"h":0.0000021419,"l":0.0000020993,"c":0.0000021157,"v":956566.9808990001,"t":1730602800}
{"o":0.0000021157,"h":0.0000021382,"l":0.0000019973,"c":0.0000020034,"v":4391136.0046629999,"t":1730606400}
{"o":0.0000020034,"h":0.0000020688,"l":0.000001996,"c":0.000002068,"v":2200933.3577839998,"t":1730610000}
{"o":0.000002068,"h":0.0000020931,"l":0.0000020476,"c":0.0000020743,"v":320496.803932,"t":1730613600}
{"o":0.0000020743,"h":0.0000020812,"l":0.0000019596,"c":0.000001967,"v":5543788.3639010005,"t":1730617200}
{"o":0.000001967,"h":0.0000019772,"l":0.0000019043,"c":0.0000019105,"v":2147632.236941,"t":1730620800}
{"o":0.0000019105,"h":0.0000019493,"l":0.0000018676,"c":0.0000018832,"v":3052043.9220470004,"t":1730624400}
{"o":0.0000018832,"h":0.0000019287,"l":0.0000018642,"c":0.0000018986,"v":2825234.647132,"t":1730628000}
{"o":0.0000018986,"h":0.000001907,"l":0.0000018567,"c":0.0000018727,"v":856220.3330239998,"t":1730631600}
{"o":0.0000018727,"h":0.0000018867,"l":0.0000018617,"c":0.0000018774,"v":454711.085784,"t":1730635200}
{"o":0.0000018774,"h":0.0000019184,"l":0.0000018392,"c":0.0000018743,"v":1796186.3334600001,"t":1730638800}
{"o":0.0000018743,"h":0.0000019,"l":0.0000018073,"c":0.0000018493,"v":6126016.736378001,"t":1730642400}
{"o":0.0000018493,"h":0.0000019454,"l":0.0000018379,"c":0.0000018633,"v":9635201.8645989988,"t":1730646000}
{"o":0.0000018633,"h":0.0000018827,"l":0.000001826,"c":0.0000018469,"v":1648697.36757,"t":1730649600}
{"o":0.0000018469,"h":0.0000022612,"l":0.0000017444,"c":0.0000021766,"v":31212247.1918470003,"t":1730653200}
{"o":0.0000021766,"h":0.000002223,"l":0.0000019813,"c":0.0000020119,"v":6008076.5104790013,"t":1730656800}
{"o":0.0000020119,"h":0.0000020327,"l":0.0000019715,"c":0.0000020043,"v":732411.7841639998,"t":1730660400}
{"o":0.0000020043,"h":0.000002022,"l":0.0000019724,"c":0.0000019859,"v":1037947.5843429998,"t":1730664000}
{"o":0.0000019859,"h":0.0000019946,"l":0.0000019668,"c":0.0000019858,"v":316700.097768,"t":1730667600}
{"o":0.0000019858,"h":0.000002005,"l":0.0000019729,"c":0.0000019863,"v":983688.449244,"t":1730671200}
{"o":0.0000019863,"h":0.0000020006,"l":0.0000019065,"c":0.000001925,"v":2923625.5893300008,"t":1730674800}
{"o":0.000001925,"h":0.0000019753,"l":0.0000018876,"c":0.0000019019,"v":3587927.7683859998,"t":1730678400}
{"o":0.0000019019,"h":0.0000019341,"l":0.0000018573,"c":0.0000018759,"v":2871762.0896059996,"t":1730682000}
{"o":0.0000018759,"h":0.0000018812,"l":0.0000018303,"c":0.0000018388,"v":1275134.6711750003,"t":1730685600}
{"o":0.0000018388,"h":0.0000018702,"l":0.000001808,"c":0.000001832,"v":736168.702637,"t":1730689200}
{"o":0.000001832,"h":0.000001843,"l":0.0000018101,"c":0.0000018266,"v":947093.160903,"t":1730692800}
{"o":0.0000018266,"h":0.0000018459,"l":0.0000017833,"c":0.000001828,"v":2336202.719172,"t":1730696400}
{"o":0.000001828,"h":0.0000018334,"l":0.0000016634,"c":0.0000017162,"v":10592036.620490998,"t":1730700000}
{"o":0.0000017162,"h":0.0000017498,"l":0.000001633,"c":0.0000016723,"v":6178036.333130002,"t":1730703600}
{"o":0.0000016723,"h":0.0000021421,"l":0.0000016622,"c":0.0000019514,"v":25990334.6496880129,"t":1730707200}
{"o":0.0000019514,"h":0.000001971,"l":0.0000019354,"c":0.0000019565,"v":498136.3236359999,"t":1730710800}
{"o":0.0000019565,"h":0.0000020088,"l":0.000001915,"c":0.0000019306,"v":5344415.3656200022,"t":1730714400}
{"o":0.0000019306,"h":0.0000019406,"l":0.0000019001,"c":0.000001919,"v":848148.6392109999,"t":1730718000}
{"o":0.000001919,"h":0.0000019312,"l":0.0000018524,"c":0.0000018695,"v":2182634.5605479991,"t":1730721600}
{"o":0.0000018695,"h":0.0000018796,"l":0.000001779,"c":0.0000017964,"v":3192006.1877350006,"t":1730725200}
{"o":0.0000017964,"h":0.0000018231,"l":0.0000015999,"c":0.0000016462,"v":15837363.1933809984,"t":1730728800}
{"o":0.0000016462,"h":0.0000017185,"l":0.0000015764,"c":0.0000016585,"v":18838090.1965260021,"t":1730732400}
{"o":0.0000016585,"h":0.0000016959,"l":0.000001539,"c":0.0000015748,"v":5988730.1387689989,"t":1730736000}
{"o":0.0000015748,"h":0.0000015917,"l":0.0000015371,"c":0.0000015834,"v":5290066.2784040002,"t":1730739600}
{"o":0.0000015834,"h":0.000001653,"l":0.0000014668,"c":0.0000015341,"v":15062627.1286089979,"t":1730743200}
{"o":0.0000015341,"h":0.0000016783,"l":0.0000015241,"c":0.0000016596,"v":12448283.9468649998,"t":1730746800}
{"o":0.0000016596,"h":0.0000017286,"l":0.0000016537,"c":0.000001707,"v":5852898.2641869979,"t":1730750400}
{"o":0.000001707,"h":0.0000017702,"l":0.0000016568,"c":0.0000016967,"v":3631599.3264610004,"t":1730754000}
{"o":0.0000016967,"h":0.0000017255,"l":0.0000016195,"c":0.0000016885,"v":4600168.7197319996,"t":1730757600}
{"o":0.0000016885,"h":0.000001701,"l":0.000001681,"c":0.0000016908,"v":152984.286928,"t":1730761200}
{"o":0.0000016908,"h":0.0000016961,"l":0.0000016737,"c":0.000001685,"v":24609.623055,"t":1730764800}
{"o":0.000001685,"h":0.0000017047,"l":0.0000016287,"c":0.0000016346,"v":2987014.0246479996,"t":1730768400}
{"o":0.0000016346,"h":0.0000016438,"l":0.000001536,"c":0.0000015625,"v":6168190.5595869962,"t":1730772000}
{"o":0.0000015625,"h":0.000001578,"l":0.0000014778,"c":0.0000015174,"v":9427084.153447004,"t":1730775600}
{"o":0.0000015174,"h":0.0000015386,"l":0.0000014871,"c":0.0000015326,"v":5677363.292227,"t":1730779200}
{"o":0.0000015326,"h":0.0000015978,"l":0.0000015216,"c":0.0000015842,"v":3669536.7750469996,"t":1730782800}
{"o":0.0000015842,"h":0.0000017235,"l":0.0000015762,"c":0.0000016638,"v":10934697.7751179989,"t":1730786400}
{"o":0.0000016638,"h":0.0000016656,"l":0.0000015489,"c":0.0000015722,"v":5821196.3105669999,"t":1730790000}
{"o":0.0000015722,"h":0.0000017401,"l":0.0000015543,"c":0.0000017239,"v":12880830.0684559997,"t":1730793600}
{"o":0.0000017239,"h":0.0000017319,"l":0.0000016879,"c":0.000001701,"v":2270294.3380920002,"t":1730797200}
{"o":0.000001701,"h":0.0000017099,"l":0.0000016814,"c":0.0000017026,"v":1499200.914082,"t":1730800800}
{"o":0.0000017026,"h":0.0000017251,"l":0.000001691,"c":0.0000017184,"v":558710.524208,"t":1730804400}
{"o":0.0000017184,"h":0.0000017235,"l":0.0000016906,"c":0.0000016989,"v":694390.486384,"t":1730808000}
{"o":0.0000016989,"h":0.000001787,"l":0.0000016879,"c":0.0000017324,"v":11998032.9255720004,"t":1730811600}
{"o":0.0000017324,"h":0.000001935,"l":0.000001688,"c":0.0000018314,"v":9056314.3429850023,"t":1730815200}
{"o":0.0000018314,"h":0.0000018563,"l":0.0000016081,"c":0.0000016302,"v":15641908.597206004,"t":1730818800}
{"o":0.0000016302,"h":0.0000017707,"l":0.0000015926,"c":0.0000017384,"v":5832540.101481,"t":1730822400}
{"o":0.0000017384,"h":0.0000018203,"l":0.000001717,"c":0.0000017818,"v":8500994.190750001,"t":1730826000}
{"o":0.0000017818,"h":0.0000018309,"l":0.0000017725,"c":0.0000018215,"v":1947655.8212230001,"t":1730829600}
{"o":0.0000018215,"h":0.0000018657,"l":0.0000017945,"c":0.0000018311,"v":924160.716624,"t":1730833200}
{"o":0.0000018311,"h":0.0000018419,"l":0.0000017836,"c":0.0000017935,"v":271652.406079,"t":1730836800}
{"o":0.0000017935,"h":0.0000018142,"l":0.0000017576,"c":0.0000017897,"v":2258498.5990690002,"t":1730840400}
{"o":0.0000017897,"h":0.0000018063,"l":0.0000017652,"c":0.0000017688,"v":379015.540329,"t":1730844000}
{"o":0.0000017688,"h":0.0000021553,"l":0.0000017652,"c":0.0000020285,"v":18499220.1624090038,"t":1730847600}
{"o":0.0000020285,"h":0.000002409,"l":0.0000019507,"c":0.000002323,"v":11820670.4912630022,"t":1730851200}
{"o":0.000002323,"h":0.0000023699,"l":0.0000022598,"c":0.0000022775,"v":1823639.2383099997,"t":1730854800}
{"o":0.0000022775,"h":0.0000024245,"l":0.0000021886,"c":0.0000022641,"v":6232160.9846269991,"t":1730858400}
{"o":0.0000022641,"h":0.0000023505,"l":0.000002166,"c":0.0000021864,"v":5998661.9726790013,"t":1730862000}
{"o":0.0000021864,"h":0.0000022544,"l":0.0000021293,"c":0.0000021658,"v":1233797.4111860001,"t":1730865600}
{"o":0.0000021658,"h":0.0000022026,"l":0.0000021042,"c":0.0000021215,"v":1715568.7932579999,"t":1730869200}
{"o":0.0000021215,"h":0.0000021335,"l":0.0000019061,"c":0.0000019441,"v":8773395.2366430014,"t":1730872800}
{"o":0.0000019441,"h":0.0000019682,"l":0.0000017754,"c":0.0000018258,"v":8423662.1554409992,"t":1730876400}
{"o":0.0000018258,"h":0.0000018641,"l":0.000001772,"c":0.0000018002,"v":1013945.982239,"t":1730880000}
{"o":0.0000018002,"h":0.0000018205,"l":0.0000017814,"c":0.000001808,"v":71404.012957,"t":1730883600}
{"o":0.000001808,"h":0.0000018149,"l":0.0000017517,"c":0.0000017599,"v":2210404.3110799999,"t":1730887200}
{"o":0.0000017599,"h":0.0000018214,"l":0.0000017333,"c":0.0000018023,"v":3326468.4610170005,"t":1730890800}
{"o":0.0000018023,"h":0.0000019179,"l":0.0000016773,"c":0.0000017051,"v":15738923.2210900001,"t":1730894400}
{"o":0.0000017051,"h":0.0000017672,"l":0.0000016899,"c":0.0000017532,"v":2629339.7845399994,"t":1730898000}
{"o":0.0000017532,"h":0.0000018845,"l":0.0000016891,"c":0.0000017802,"v":15729682.430058999,"t":1730901600}
{"o":0.0000017802,"h":0.0000017866,"l":0.0000016845,"c":0.0000017389,"v":4466505.4447700009,"t":1730905200}
{"o":0.0000017389,"h":0.0000017469,"l":0.0000016171,"c":0.0000016956,"v":12234009.0816740002,"t":1730908800}
{"o":0.0000016956,"h":0.0000017284,"l":0.0000016897,"c":0.0000017148,"v":1111500.5057979999,"t":1730912400}
{"o":0.0000017148,"h":0.0000017395,"l":0.0000016938,"c":0.0000017209,"v":417463.432148,"t":1730916000}
{"o":0.0000017209,"h":0.000001741,"l":0.000001634,"c":0.0000016373,"v":8454454.045984,"t":1730919600}
{"o":0.0000016373,"h":0.0000016878,"l":0.0000016337,"c":0.0000016545,"v":4029858.5448739999,"t":1730923200}
{"o":0.0000016545,"h":0.0000017977,"l":0.0000016178,"c":0.0000017694,"v":6290329.9710330004,"t":1730926800}
{"o":0.0000017694,"h":0.0000017748,"l":0.0000016481,"c":0.0000016749,"v":5485810.2466569999,"t":1730930400}
{"o":0.0000016749,"h":0.0000017095,"l":0.0000016659,"c":0.0000016898,"v":2571546.5026140003,"t":1730934000}
{"o":0.0000016898,"h":0.0000017018,"l":0.0000016314,"c":0.0000016419,"v":3085555.0918079996,"t":1730937600}
{"o":0.0000016419,"h":0.0000016702,"l":0.0000015675,"c":0.0000015954,"v":3014184.8252170002,"t":1730941200}
{"o":0.0000015954,"h":0.0000016278,"l":0.0000015571,"c":0.0000015672,"v":6430977.1588029992,"t":1730944800}
{"o":0.0000015672,"h":0.000001742,"l":0.0000015588,"c":0.0000016559,"v":15756616.6998550016,"t":1730948400}
{"o":0.0000016559,"h":0.0000017586,"l":0.0000016295,"c":0.0000017316,"v":11372174.7064890005,"t":1730952000}
{"o":0.0000017316,"h":0.0000017563,"l":0.0000017201,"c":0.0000017465,"v":1893357.4743900001,"t":1730955600}
{"o":0.0000017465,"h":0.0000019026,"l":0.0000017271,"c":0.0000018802,"v":14390472.8247599956,"t":1730959200}
{"o":0.0000018802,"h":0.0000019491,"l":0.0000018683,"c":0.0000018901,"v":4586764.9066180009,"t":1730962800}
{"o":0.0000018901,"h":0.0000019075,"l":0.0000017982,"c":0.0000018136,"v":4734638.4591829982,"t":1730966400}
{"o":0.0000018136,"h":0.000001829,"l":0.0000017887,"c":0.0000018045,"v":1676834.8360039999,"t":1730970000}
{"o":0.0000018045,"h":0.0000018216,"l":0.0000017347,"c":0.0000017431,"v":2971975.550789,"t":1730973600}
{"o":0.0000017431,"h":0.0000017629,"l":0.0000016303,"c":0.0000016723,"v":8825593.3407949973,"t":1730977200}
{"o":0.0000016723,"h":0.0000017657,"l":0.000001637,"c":0.0000016478,"v":11391602.5424599983,"t":1730980800}
{"o":0.0000016478,"h":0.0000016655,"l":0.0000016219,"c":0.0000016496,"v":2113658.8488959996,"t":1730984400}
{"o":0.0000016496,"h":0.0000017236,"l":0.00000163,"c":0.0000016879,"v":6814346.586623,"t":1730988000}
{"o":0.0000016879,"h":0.0000018243,"l":0.0000016435,"c":0.0000017044,"v":12155601.0477869976,"t":1730991600}
{"o":0.0000017044,"h":0.0000017285,"l":0.0000015988,"c":0.0000016577,"v":11969811.7446240019,"t":1730995200}
{"o":0.0000016577,"h":0.0000016712,"l":0.0000016029,"c":0.0000016312,"v":6581699.9700539997,"t":1730998800}
{"o":0.0000016312,"h":0.000001664,"l":0.0000015932,"c":0.0000016384,"v":9944054.3621270005,"t":1731002400}
{"o":0.0000016384,"h":0.0000016852,"l":0.0000015988,"c":0.0000016075,"v":4189428.3600660004,"t":1731006000}
{"o":0.0000016075,"h":0.0000016589,"l":0.000001602,"c":0.0000016228,"v":3626447.9623109996,"t":1731009600}
{"o":0.0000016228,"h":0.000001676,"l":0.0000016012,"c":0.0000016647,"v":4456158.997729999,"t":1731013200}
{"o":0.0000016647,"h":0.0000016834,"l":0.0000016455,"c":0.0000016588,"v":427142.253565,"t":1731016800}
{"o":0.0000016588,"h":0.0000016804,"l":0.0000016099,"c":0.0000016234,"v":2425378.6957180002,"t":1731020400}
{"o":0.0000016234,"h":0.0000016608,"l":0.0000015862,"c":0.0000016365,"v":422812.044636,"t":1731024000}
{"o":0.0000016365,"h":0.0000016522,"l":0.0000016128,"c":0.0000016281,"v":1281873.909983,"t":1731027600}
{"o":0.0000016281,"h":0.00000165,"l":0.0000015988,"c":0.0000016226,"v":1016459.8118419999,"t":1731031200}
{"o":0.0000016226,"h":0.0000016361,"l":0.0000016013,"c":0.0000016121,"v":393698.934617,"t":1731034800}
{"o":0.0000016121,"h":0.0000016199,"l":0.0000015793,"c":0.0000015996,"v":2400722.1509600002,"t":1731038400}
{"o":0.0000015996,"h":0.0000016225,"l":0.0000015819,"c":0.0000016107,"v":236911.835148,"t":1731042000}
{"o":0.0000016107,"h":0.0000016203,"l":0.0000015909,"c":0.0000015984,"v":320683.558764,"t":1731045600}
{"o":0.0000015984,"h":0.0000016755,"l":0.0000015493,"c":0.0000016391,"v":6653604.4912439985,"t":1731049200}
{"o":0.0000016391,"h":0.0000016757,"l":0.0000016378,"c":0.0000016551,"v":1143582.858029,"t":1731052800}
{"o":0.0000016551,"h":0.0000016709,"l":0.000001624,"c":0.0000016364,"v":1676971.0767549998,"t":1731056400}
{"o":0.0000016364,"h":0.0000016598,"l":0.0000015991,"c":0.0000016036,"v":3316471.5162160001,"t":1731060000}
{"o":0.0000016036,"h":0.000001631,"l":0.0000015706,"c":0.0000015928,"v":3012708.2004650002,"t":1731063600}
{"o":0.0000015928,"h":0.0000015982,"l":0.0000015729,"c":0.000001589,"v":183159.714163,"t":1731067200}
{"o":0.000001589,"h":0.0000015924,"l":0.0000015677,"c":0.0000015719,"v":286049.900382,"t":1731070800}
{"o":0.0000015719,"h":0.0000016367,"l":0.0000013839,"c":0.0000014323,"v":22284280.5291359983,"t":1731074400}
{"o":0.0000014323,"h":0.0000015109,"l":0.0000014024,"c":0.0000014245,"v":20557739.0164449997,"t":1731078000}
{"o":0.0000014245,"h":0.0000014542,"l":0.0000013078,"c":0.000001376,"v":12634308.859931998,"t":1731081600}
{"o":0.000001376,"h":0.000001549,"l":0.000001359,"c":0.0000014208,"v":26432625.3207349889,"t":1731085200}
{"o":0.0000014208,"h":0.0000014392,"l":0.0000013972,"c":0.0000014292,"v":1224185.5166250002,"t":1731088800}
{"o":0.0000014292,"h":0.0000014413,"l":0.00000135,"c":0.0000013716,"v":6014497.6751279999,"t":1731092400}
{"o":0.0000013716,"h":0.0000013863,"l":0.0000013616,"c":0.0000013737,"v":371697.902248,"t":1731096000}
{"o":0.0000013737,"h":0.000001505,"l":0.0000013704,"c":0.0000014591,"v":10404165.5717310011,"t":1731099600}
{"o":0.0000014591,"h":0.0000015064,"l":0.0000014527,"c":0.0000015012,"v":3201220.198899,"t":1731103200}
{"o":0.0000015012,"h":0.0000015498,"l":0.0000014933,"c":0.0000015256,"v":2442681.3889520001,"t":1731106800}
{"o":0.0000015256,"h":0.0000015341,"l":0.0000013284,"c":0.0000013314,"v":19762719.3550189957,"t":1731110400}
{"o":0.0000013314,"h":0.0000013448,"l":0.0000010745,"c":0.0000011712,"v":70438401.1305810213,"t":1731114000}
{"o":0.0000011712,"h":0.0000012201,"l":0.0000011552,"c":0.0000012057,"v":6742895.2079210021,"t":1731117600}
{"o":0.0000012057,"h":0.0000012196,"l":0.000001193,"c":0.000001204,"v":1293312.9893209999,"t":1731121200}
{"o":0.000001204,"h":0.0000012498,"l":0.000001198,"c":0.0000012408,"v":3273278.7204919998,"t":1731124800}
{"o":0.0000012408,"h":0.0000013584,"l":0.0000012257,"c":0.0000013431,"v":9851068.7641590014,"t":1731128400}
{"o":0.0000013431,"h":0.0000013939,"l":0.0000013323,"c":0.0000013685,"v":5402198.0990069993,"t":1731132000}
{"o":0.0000013685,"h":0.0000013773,"l":0.000001348,"c":0.0000013726,"v":1752752.212414,"t":1731135600}
{"o":0.0000013726,"h":0.00000139,"l":0.0000013563,"c":0.0000013791,"v":14393.8054,"t":1731139200}
{"o":0.0000013791,"h":0.0000013821,"l":0.0000013637,"c":0.0000013786,"v":187532.436196,"t":1731142800}
{"o":0.0000013786,"h":0.0000013807,"l":0.0000013441,"c":0.0000013569,"v":1376986.270881,"t":1731146400}
{"o":0.0000013569,"h":0.0000013753,"l":0.000001353,"c":0.0000013587,"v":882266.224712,"t":1731150000}
{"o":0.0000013587,"h":0.0000013744,"l":0.0000013104,"c":0.0000013308,"v":3461600.3086999999,"t":1731153600}
{"o":0.0000013308,"h":0.000001335,"l":0.000001281,"c":0.0000012917,"v":3869627.0946710003,"t":1731157200}
{"o":0.0000012917,"h":0.0000013064,"l":0.0000012848,"c":0.0000012953,"v":570422.8860170001,"t":1731160800}
{"o":0.0000012953,"h":0.0000013017,"l":0.000001282,"c":0.0000012837,"v":638817.657057,"t":1731164400}
{"o":0.0000012837,"h":0.0000013155,"l":0.0000012681,"c":0.0000013065,"v":2623826.6091080001,"t":1731168000}
{"o":0.0000013065,"h":0.0000013885,"l":0.0000012193,"c":0.0000012315,"v":17890831.2712499946,"t":1731171600}
{"o":0.0000012315,"h":0.0000012368,"l":0.0000011565,"c":0.0000012193,"v":12896452.4257689975,"t":1731175200}
{"o":0.0000012193,"h":0.0000012365,"l":0.0000011432,"c":0.000001162,"v":7350534.2625009995,"t":1731178800}
{"o":0.000001162,"h":0.0000012193,"l":0.0000011086,"c":0.000001114,"v":16131242.469126001,"t":1731182400}
{"o":0.000001114,"h":0.0000012077,"l":0.0000011052,"c":0.0000011839,"v":9557615.6829840001,"t":1731186000}
{"o":0.0000011839,"h":0.0000013626,"l":0.0000011695,"c":0.0000013033,"v":30493009.3636419959,"t":1731189600}
{"o":0.0000013033,"h":0.0000013115,"l":0.0000012688,"c":0.0000012816,"v":1647920.8921130002,"t":1731193200}
{"o":0.0000012816,"h":0.0000013543,"l":0.0000012697,"c":0.0000013361,"v":9840219.9526439998,"t":1731196800}
{"o":0.0000013361,"h":0.0000013474,"l":0.000001311,"c":0.0000013146,"v":2912874.726396,"t":1731200400}
{"o":0.0000013146,"h":0.0000013577,"l":0.0000012836,"c":0.0000013415,"v":1280349.5515769999,"t":1731204000}
{"o":0.0000013415,"h":0.0000013479,"l":0.0000013176,"c":0.0000013294,"v":1142900.238502,"t":1731207600}
{"o":0.0000013294,"h":0.000001361,"l":0.0000013048,"c":0.0000013346,"v":471219.139324,"t":1731211200}
{"o":0.0000013346,"h":0.0000013583,"l":0.0000013087,"c":0.0000013376,"v":31011.014257,"t":1731214800}
{"o":0.0000013376,"h":0.0000013512,"l":0.0000013317,"c":0.0000013418,"v":144006.476556,"t":1731218400}
{"o":0.0000013418,"h":0.0000013518,"l":0.0000013164,"c":0.00000134,"v":2507266.1409029998,"t":1731222000}
{"o":0.00000134,"h":0.0000013696,"l":0.000001336,"c":0.0000013443,"v":3997226.8273809999,"t":1731225600}
{"o":0.0000013443,"h":0.0000013522,"l":0.0000013246,"c":0.0000013299,"v":994381.3810630001,"t":1731229200}
{"o":0.0000013299,"h":0.0000013445,"l":0.0000013254,"c":0.0000013381,"v":1237158.0896649999,"t":1731232800}
{"o":0.0000013381,"h":0.0000013448,"l":0.0000012917,"c":0.0000013327,"v":4404509.9514159998,"t":1731236400}
{"o":0.0000013327,"h":0.0000013526,"l":0.0000012724,"c":0.0000012858,"v":3892049.7211359991,"t":1731240000}
{"o":0.0000012858,"h":0.0000012957,"l":0.0000012246,"c":0.000001284,"v":8624080.7461840007,"t":1731243600}
{"o":0.000001284,"h":0.0000013471,"l":0.0000012598,"c":0.0000013227,"v":6073129.5659859981,"t":1731247200}
{"o":0.0000013227,"h":0.0000013482,"l":0.00000123,"c":0.0000012354,"v":12175314.3493710011,"t":1731250800}
{"o":0.0000012354,"h":0.0000012493,"l":0.0000011779,"c":0.0000011853,"v":4067282.341523,"t":1731254400}
{"o":0.0000011853,"h":0.0000012217,"l":0.0000011333,"c":0.0000012081,"v":7727910.5374539997,"t":1731258000}
{"o":0.0000012081,"h":0.0000012444,"l":0.0000011966,"c":0.0000012122,"v":5350216.9607289992,"t":1731261600}
{"o":0.0000012122,"h":0.0000012463,"l":0.000001154,"c":0.0000011796,"v":4488891.3757189997,"t":1731265200}
{"o":0.0000011796,"h":0.0000012475,"l":0.0000011584,"c":0.0000012318,"v":12351555.7220559996,"t":1731268800}
{"o":0.0000012318,"h":0.0000013379,"l":0.0000011968,"c":0.000001287,"v":10436143.2499369998,"t":1731272400}
{"o":0.000001287,"h":0.0000015361,"l":0.0000012469,"c":0.0000013341,"v":27803822.5087679997,"t":1731276000}
{"o":0.0000013341,"h":0.0000013509,"l":0.0000012963,"c":0.000001325,"v":10596088.4227409996,"t":1731279600}
{"o":0.000001325,"h":0.0000013611,"l":0.000001318,"c":0.0000013259,"v":7493709.344784,"t":1731283200}
{"o":0.0000013259,"h":0.0000015507,"l":0.0000013091,"c":0.0000014883,"v":23039551.4809669927,"t":1731286800}
{"o":0.0000014883,"h":0.0000015117,"l":0.0000013066,"c":0.0000013201,"v":18085479.3696890064,"t":1731290400}
{"o":0.0000013201,"h":0.000001341,"l":0.0000012827,"c":0.0000012931,"v":2173049.1306120004,"t":1731294000}
{"o":0.0000012931,"h":0.0000013145,"l":0.0000012317,"c":0.0000012455,"v":5269501.9415580006,"t":1731297600}
{"o":0.0000012455,"h":0.0000012684,"l":0.0000011697,"c":0.0000011882,"v":8968686.8518139999,"t":1731301200}
{"o":0.0000011882,"h":0.0000012093,"l":0.0000011563,"c":0.0000011883,"v":6761960.1638759971,"t":1731304800}
{"o":0.0000011883,"h":0.0000011972,"l":0.0000007648,"c":0.0000010879,"v":262788617.1340548694,"t":1731308400}
{"o":0.0000010879,"h":0.0000011109,"l":0.0000010562,"c":0.0000010716,"v":6125314.5087749995,"t":1731312000}
{"o":0.0000010716,"h":0.0000011067,"l":0.0000010076,"c":0.0000010312,"v":8808628.3305089995,"t":1731315600}
{"o":0.0000010312,"h":0.0000010632,"l":0.0000009961,"c":0.0000010312,"v":7780039.3636259995,"t":1731319200}
{"o":0.0000010312,"h":0.0000010657,"l":0.0000010181,"c":0.0000010362,"v":4488160.9839350004,"t":1731322800}
{"o":0.0000010362,"h":0.0000010514,"l":0.0000009815,"c":0.0000010013,"v":11883169.7490510028,"t":1731326400}
{"o":0.0000010013,"h":0.0000010375,"l":0.0000009746,"c":0.0000010148,"v":8279606.5134509997,"t":1731330000}
{"o":0.0000010148,"h":0.0000011276,"l":0.000000993,"c":0.0000011049,"v":14839857.1316009983,"t":1731333600}
{"o":0.0000011049,"h":0.000001116,"l":0.0000009848,"c":0.0000009926,"v":14087347.9934149962,"t":1731337200}
{"o":0.0000009926,"h":0.0000010061,"l":0.0000009189,"c":0.0000009736,"v":16790187.5861950032,"t":1731340800}
{"o":0.0000009736,"h":0.000001022,"l":0.0000009628,"c":0.0000010035,"v":5503340.2899350002,"t":1731344400}
{"o":0.0000010035,"h":0.0000010205,"l":0.0000008321,"c":0.0000008985,"v":46477837.2731520012,"t":1731348000}
{"o":0.0000008985,"h":0.0000009269,"l":0.0000008442,"c":0.0000008572,"v":6595551.5548649989,"t":1731351600}
{"o":0.0000008572,"h":0.0000009689,"l":0.0000008375,"c":0.0000008946,"v":16569185.1679239981,"t":1731355200}
{"o":0.0000008946,"h":0.0000010736,"l":0.0000008285,"c":0.0000009065,"v":1033920590.6313550472,"t":1731358800}
{"o":0.0000009065,"h":0.0000009929,"l":0.0000008941,"c":0.0000009703,"v":288175715.2412551045,"t":1731362400}
{"o":0.0000009703,"h":0.0000010052,"l":0.0000009466,"c":0.0000009661,"v":9716343.0215140004,"t":1731366000}
{"o":0.0000009661,"h":0.0000010164,"l":0.0000008418,"c":0.000000887,"v":32104055.2504239939,"t":1731369600}
{"o":0.000000887,"h":0.0000009305,"l":0.0000008735,"c":0.0000009054,"v":10404092.803018,"t":1731373200}
{"o":0.0000009054,"h":0.0000009967,"l":0.0000009018,"c":0.0000009258,"v":14731286.6692159995,"t":1731376800}
{"o":0.0000009258,"h":0.0000009933,"l":0.0000009119,"c":0.0000009578,"v":13938678.5272809975,"t":1731380400}
{"o":0.0000009578,"h":0.0000009741,"l":0.0000009107,"c":0.0000009276,"v":5205115.8208350018,"t":1731384000}
{"o":0.0000009276,"h":0.0000009838,"l":0.0000008928,"c":0.000000941,"v":23817457.7964120023,"t":1731387600}
{"o":0.000000941,"h":0.0000010445,"l":0.0000009273,"c":0.0000010296,"v":18956032.368524,"t":1731391200}
{"o":0.0000010296,"h":0.0000011869,"l":0.0000010108,"c":0.0000011678,"v":63726694.3655939698,"t":1731394800}
{"o":0.0000011678,"h":0.0000012784,"l":0.0000010814,"c":0.0000010884,"v":36846479.5377420336,"t":1731398400}
{"o":0.0000010884,"h":0.0000012338,"l":0.0000010368,"c":0.0000012049,"v":36191715.1347559914,"t":1731402000}
{"o":0.0000012049,"h":0.0000012454,"l":0.0000010253,"c":0.0000010863,"v":31555143.5660439953,"t":1731405600}
{"o":0.0000010863,"h":0.0000011015,"l":0.0000010502,"c":0.0000010882,"v":2730977.8597179996,"t":1731409200}
{"o":0.0000010882,"h":0.0000011126,"l":0.0000009848,"c":0.0000010165,"v":12462086.9488329999,"t":1731412800}
{"o":0.0000010165,"h":0.0000011092,"l":0.0000009994,"c":0.0000010663,"v":13478699.6461110003,"t":1731416400}
{"o":0.0000010663,"h":0.0000011086,"l":0.0000010221,"c":0.0000010448,"v":5585874.2350690011,"t":1731420000}
{"o":0.0000010448,"h":0.0000010946,"l":0.0000010307,"c":0.0000010458,"v":6834606.6407730002,"t":1731423600}
{"o":0.0000010458,"h":0.0000011877,"l":0.0000010228,"c":0.0000011348,"v":15826523.0442150049,"t":1731427200}
{"o":0.0000011348,"h":0.0000011527,"l":0.0000011118,"c":0.0000011296,"v":4239053.423746001,"t":1731430800}
{"o":0.0000011296,"h":0.0000011333,"l":0.0000010282,"c":0.0000010534,"v":21586653.1378279999,"t":1731434400}
{"o":0.0000010534,"h":0.0000010757,"l":0.000001042,"c":0.0000010585,"v":313079.192098,"t":1731438000}
{"o":0.0000010585,"h":0.0000010693,"l":0.0000010415,"c":0.0000010595,"v":1086925.1178349999,"t":1731441600}
{"o":0.0000010595,"h":0.000001077,"l":0.0000010558,"c":0.00000106,"v":0.0,"t":1731445200}
{"o":0.00000106,"h":0.0000010896,"l":0.0000010441,"c":0.0000010609,"v":1037115.8973030001,"t":1731448800}
{"o":0.0000010609,"h":0.000001079,"l":0.000001019,"c":0.0000010352,"v":4060133.8506770004,"t":1731452400}
{"o":0.0000010352,"h":0.0000010869,"l":0.0000010227,"c":0.0000010801,"v":4163080.2537920005,"t":1731456000}
{"o":0.0000010801,"h":0.0000011119,"l":0.0000010564,"c":0.0000010904,"v":2571423.0071019991,"t":1731459600}
{"o":0.0000010904,"h":0.0000011301,"l":0.0000010111,"c":0.0000010346,"v":6095129.4548860015,"t":1731463200}
{"o":0.0000010346,"h":0.0000010654,"l":0.0000010308,"c":0.0000010614,"v":842140.854221,"t":1731466800}
{"o":0.0000010614,"h":0.0000010742,"l":0.0000009282,"c":0.0000010023,"v":17391960.3740420043,"t":1731470400}
{"o":0.0000010023,"h":0.000001013,"l":0.0000009813,"c":0.0000009943,"v":4932551.425183,"t":1731474000}
{"o":0.0000009943,"h":0.000001018,"l":0.0000009703,"c":0.0000010083,"v":3646534.1603099997,"t":1731477600}
{"o":0.0000010083,"h":0.0000010116,"l":0.0000009237,"c":0.0000009566,"v":11570928.8234479986,"t":1731481200}
{"o":0.0000009566,"h":0.0000009791,"l":0.0000009464,"c":0.0000009531,"v":2882338.9903520001,"t":1731484800}
{"o":0.0000009531,"h":0.0000009913,"l":0.0000009335,"c":0.0000009856,"v":7217564.9978689998,"t":1731488400}
{"o":0.0000009856,"h":0.0000010139,"l":0.0000009758,"c":0.0000009849,"v":2607356.5096359998,"t":1731492000}
{"o":0.0000009849,"h":0.0000010249,"l":0.0000009742,"c":0.0000009932,"v":6596886.1174499998,"t":1731495600}
{"o":0.0000009932,"h":0.0000010094,"l":0.0000009762,"c":0.0000010021,"v":3994177.2466550004,"t":1731499200}
{"o":0.0000010021,"h":0.0000010262,"l":0.0000009501,"c":0.0000009946,"v":10162174.3779260013,"t":1731502800}
{"o":0.0000009946,"h":0.0000010345,"l":0.0000009531,"c":0.0000009783,"v":15499645.326338999,"t":1731506400}
{"o":0.0000009783,"h":0.0000010119,"l":0.0000009486,"c":0.0000009644,"v":6448839.0903230002,"t":1731510000}
{"o":0.0000009644,"h":0.0000011556,"l":0.0000009555,"c":0.0000010788,"v":44839641.8434679955,"t":1731513600}
{"o":0.0000010788,"h":0.0000010873,"l":0.0000009879,"c":0.0000009948,"v":11209241.2864550017,"t":1731517200}
{"o":0.0000009948,"h":0.0000011975,"l":0.0000009907,"c":0.0000010849,"v":44550293.1016280204,"t":1731520800}
{"o":0.0000010849,"h":0.0000011326,"l":0.0000010383,"c":0.0000010839,"v":3833151.1798419999,"t":1731524400}
{"o":0.0000010839,"h":0.0000012362,"l":0.0000010573,"c":0.0000012154,"v":15366171.5408129971,"t":1731528000}
{"o":0.0000012154,"h":0.0000012775,"l":0.0000011138,"c":0.0000011243,"v":18640568.8428810015,"t":1731531600}
{"o":0.0000011243,"h":0.0000011522,"l":0.0000010973,"c":0.0000011332,"v":4194730.6697629998,"t":1731535200}
{"o":0.0000011332,"h":0.0000011795,"l":0.0000011201,"c":0.0000011621,"v":5710839.8488970008,"t":1731538800}
{"o":0.0000011621,"h":0.0000012105,"l":0.0000011567,"c":0.0000011716,"v":6897199.3301520012,"t":1731542400}
{"o":0.0000011716,"h":0.0000011827,"l":0.000001152,"c":0.0000011556,"v":1296780.0834970002,"t":1731546000}
{"o":0.0000011556,"h":0.0000012782,"l":0.0000011548,"c":0.0000012686,"v":17936659.6461739875,"t":1731549600}
{"o":0.0000012686,"h":0.0000014554,"l":0.0000012424,"c":0.0000013986,"v":14463097.9925069939,"t":1731553200}
{"o":0.0000013986,"h":0.0000014142,"l":0.0000011659,"c":0.000001167,"v":33267288.0007640012,"t":1731556800}
{"o":0.000001167,"h":0.0000012075,"l":0.0000011559,"c":0.0000011992,"v":3806916.999876,"t":1731560400}
{"o":0.0000011992,"h":0.0000013996,"l":0.0000010589,"c":0.0000012469,"v":68343464.2813370228,"t":1731564000}
{"o":0.0000012469,"h":0.0000013799,"l":0.0000011111,"c":0.0000012618,"v":39842756.3306560069,"t":1731567600}
{"o":0.0000012618,"h":0.0000014408,"l":0.0000012464,"c":0.0000013095,"v":40325139.8963269964,"t":1731571200}
{"o":0.0000013095,"h":0.0000013577,"l":0.0000012543,"c":0.0000013231,"v":10775034.7091779951,"t":1731574800}
{"o":0.0000013231,"h":0.000001688,"l":0.0000013048,"c":0.0000014849,"v":49870067.4440430179,"t":1731578400}
{"o":0.0000014849,"h":0.000001531,"l":0.0000011622,"c":0.0000012347,"v":55433952.4944759831,"t":1731582000}
{"o":0.0000012347,"h":0.0000014171,"l":0.0000012265,"c":0.000001274,"v":30003801.0161790103,"t":1731585600}
{"o":0.000001274,"h":0.0000014791,"l":0.0000011773,"c":0.0000014722,"v":36692753.5177770108,"t":1731589200}
{"o":0.0000014722,"h":0.0000016044,"l":0.0000014107,"c":0.0000014917,"v":23501574.0208479948,"t":1731592800}
{"o":0.0000014917,"h":0.0000015091,"l":0.000001438,"c":0.0000014616,"v":5160841.9777849996,"t":1731596400}
{"o":0.0000014616,"h":0.0000014742,"l":0.0000012199,"c":0.0000012559,"v":17093508.1034370027,"t":1731600000}
{"o":0.0000012559,"h":0.000001279,"l":0.0000011248,"c":0.0000011972,"v":24672001.3569499962,"t":1731603600}
{"o":0.0000011972,"h":0.0000013848,"l":0.0000011586,"c":0.0000013728,"v":19871275.3533399962,"t":1731607200}
{"o":0.0000013728,"h":0.0000013733,"l":0.0000012058,"c":0.0000012237,"v":19804222.9178749993,"t":1731610800}
{"o":0.0000012237,"h":0.0000012681,"l":0.0000012237,"c":0.0000012415,"v":2621178.4651850006,"t":1731614400}
{"o":0.0000012415,"h":0.0000012576,"l":0.0000011611,"c":0.0000012065,"v":23286739.4816579968,"t":1731618000}
{"o":0.0000012065,"h":0.0000015692,"l":0.0000012045,"c":0.0000015122,"v":40395274.4842530191,"t":1731621600}
{"o":0.0000015122,"h":0.0000015512,"l":0.0000014386,"c":0.000001474,"v":2068005.924229,"t":1731625200}
{"o":0.000001474,"h":0.000001476,"l":0.0000012775,"c":0.0000012962,"v":16675963.1422549989,"t":1731628800}
{"o":0.0000012962,"h":0.0000013089,"l":0.0000012699,"c":0.0000012989,"v":3825460.6940669999,"t":1731632400}
{"o":0.0000012989,"h":0.000001311,"l":0.000001116,"c":0.0000012054,"v":33933612.9363240004,"t":1731636000}
{"o":0.0000012054,"h":0.0000012129,"l":0.0000011383,"c":0.0000011562,"v":13263154.3951799963,"t":1731639600}
{"o":0.0000011562,"h":0.0000011857,"l":0.0000011411,"c":0.000001176,"v":3483997.1288400008,"t":1731643200}
{"o":0.000001176,"h":0.0000012571,"l":0.0000011594,"c":0.0000012352,"v":5890163.8663010001,"t":1731646800}
{"o":0.0000012352,"h":0.0000013389,"l":0.0000012199,"c":0.000001274,"v":15007966.638226999,"t":1731650400}
{"o":0.000001274,"h":0.0000013085,"l":0.0000012542,"c":0.0000012833,"v":8253241.7523919987,"t":1731654000}
{"o":0.0000012833,"h":0.0000013613,"l":0.0000011754,"c":0.0000011818,"v":39524997.9758699909,"t":1731657600}
{"o":0.0000011818,"h":0.0000012419,"l":0.0000011701,"c":0.0000012302,"v":7631872.7694349997,"t":1731661200}
{"o":0.0000012302,"h":0.0000012387,"l":0.000001218,"c":0.0000012216,"v":1743629.7404699998,"t":1731664800}
{"o":0.0000012216,"h":0.0000012292,"l":0.0000011467,"c":0.0000011638,"v":6291242.2054429995,"t":1731668400}
{"o":0.0000011638,"h":0.0000011679,"l":0.0000011045,"c":0.0000011458,"v":12891138.5941640027,"t":1731672000}
{"o":0.0000011458,"h":0.0000011713,"l":0.0000011378,"c":0.0000011512,"v":3313356.6295800004,"t":1731675600}
{"o":0.0000011512,"h":0.0000011942,"l":0.0000010278,"c":0.0000010743,"v":19274352.753033001,"t":1731679200}
{"o":0.0000010743,"h":0.0000011315,"l":0.0000010678,"c":0.0000010939,"v":8430968.0653899983,"t":1731682800}
{"o":0.0000010939,"h":0.0000010945,"l":0.0000010055,"c":0.0000010833,"v":14819419.2553299982,"t":1731686400}
{"o":0.0000010833,"h":0.0000010917,"l":0.0000009862,"c":0.0000010838,"v":19390284.1477029994,"t":1731690000}
{"o":0.0000010838,"h":0.0000011512,"l":0.0000010614,"c":0.0000011427,"v":13825636.8103130013,"t":1731693600}
{"o":0.0000011427,"h":0.0000012118,"l":0.0000011185,"c":0.0000012004,"v":16101080.1922809985,"t":1731697200}
{"o":0.0000012004,"h":0.0000012926,"l":0.0000011037,"c":0.0000011391,"v":39074440.8658679873,"t":1731700800}
{"o":0.0000011391,"h":0.0000011613,"l":0.0000010699,"c":0.0000010734,"v":10531263.5832929984,"t":1731704400}
{"o":0.0000010734,"h":0.0000011114,"l":0.0000010282,"c":0.0000010353,"v":9933784.6388599984,"t":1731708000}
{"o":0.0000010353,"h":0.0000010522,"l":0.0000010206,"c":0.0000010443,"v":7030259.434688,"t":1731711600}
{"o":0.0000010443,"h":0.0000010611,"l":0.00000102,"c":0.0000010429,"v":8677242.1435320005,"t":1731715200}
{"o":0.0000010429,"h":0.0000010637,"l":0.0000010179,"c":0.0000010258,"v":4491969.8182159998,"t":1731718800}
{"o":0.0000010258,"h":0.0000010361,"l":0.0000010146,"c":0.000001033,"v":2509741.7879360002,"t":1731722400}
{"o":0.000001033,"h":0.0000010333,"l":0.0000009955,"c":0.0000010058,"v":3325068.5669509997,"t":1731726000}
{"o":0.0000010058,"h":0.0000010268,"l":0.0000010037,"c":0.0000010262,"v":923127.8159720001,"t":1731729600}
{"o":0.0000010262,"h":0.0000010296,"l":0.0000009988,"c":0.0000010224,"v":3085031.1764940005,"t":1731733200}
{"o":0.0000010224,"h":0.0000010392,"l":0.000001017,"c":0.0000010295,"v":2246911.0356720001,"t":1731736800}
{"o":0.0000010295,"h":0.0000010307,"l":0.0000010138,"c":0.0000010196,"v":1332712.9932660002,"t":1731740400}
{"o":0.0000010196,"h":0.0000010789,"l":0.0000010128,"c":0.0000010675,"v":12075671.8328130022,"t":1731744000}
{"o":0.0000010675,"h":0.0000010768,"l":0.0000010338,"c":0.0000010449,"v":2891277.2225000001,"t":1731747600}
{"o":0.0000010449,"h":0.0000010637,"l":0.0000010284,"c":0.0000010589,"v":3458257.3163729999,"t":1731751200}
{"o":0.0000010589,"h":0.0000010904,"l":0.000001044,"c":0.0000010789,"v":3567041.6961750002,"t":1731754800}
{"o":0.0000010789,"h":0.0000011102,"l":0.000001049,"c":0.000001066,"v":2584755.4509979994,"t":1731758400}
{"o":0.000001066,"h":0.000001082,"l":0.0000010566,"c":0.0000010761,"v":730771.297062,"t":1731762000}
{"o":0.0000010761,"h":0.0000010827,"l":0.0000010445,"c":0.0000010538,"v":4660789.6771670002,"t":1731765600}
{"o":0.0000010538,"h":0.0000010704,"l":0.000001011,"c":0.0000010359,"v":3981125.7241139999,"t":1731769200}
{"o":0.0000010359,"h":0.0000010437,"l":0.0000010242,"c":0.0000010354,"v":1988760.6941460001,"t":1731772800}
{"o":0.0000010354,"h":0.0000010611,"l":0.000001014,"c":0.000001048,"v":8687090.9921389986,"t":1731776400}
{"o":0.000001048,"h":0.0000010512,"l":0.000001021,"c":0.0000010278,"v":3412664.2239039997,"t":1731780000}
{"o":0.0000010278,"h":0.0000010394,"l":0.0000010117,"c":0.000001035,"v":5998284.6163409995,"t":1731783600}
{"o":0.000001035,"h":0.0000010475,"l":0.0000010257,"c":0.0000010417,"v":315786.695742,"t":1731787200}
{"o":0.0000010417,"h":0.0000010477,"l":0.0000010131,"c":0.0000010263,"v":3571086.3766749999,"t":1731790800}
{"o":0.0000010263,"h":0.0000010389,"l":0.0000010048,"c":0.0000010196,"v":2984080.5593320001,"t":1731794400}
{"o":0.0000010196,"h":0.0000010272,"l":0.000000997,"c":0.0000010067,"v":3521364.7957109995,"t":1731798000}
{"o":0.0000010067,"h":0.0000010101,"l":0.0000009843,"c":0.0000009884,"v":2224858.3071980001,"t":1731801600}
{"o":0.0000009884,"h":0.0000010089,"l":0.0000009743,"c":0.0000009895,"v":1239033.7897010001,"t":1731805200}
{"o":0.0000009895,"h":0.0000010086,"l":0.0000009701,"c":0.0000009752,"v":5804713.3508819994,"t":1731808800}
{"o":0.0000009752,"h":0.0000009827,"l":0.0000009468,"c":0.0000009549,"v":2209158.3383629997,"t":1731812400}
{"o":0.0000009549,"h":0.0000010039,"l":0.0000008967,"c":0.0000009466,"v":1454944.3652949999,"t":1731816000}
{"o":0.0000009466,"h":0.000000969,"l":0.0000009255,"c":0.0000009467,"v":2752949.8328539999,"t":1731819600}
{"o":0.0000009467,"h":0.0000009682,"l":0.0000009334,"c":0.0000009455,"v":1795058.727314,"t":1731823200}
{"o":0.0000009455,"h":0.0000009573,"l":0.0000009249,"c":0.000000935,"v":2102756.3961220002,"t":1731826800}
{"o":0.000000935,"h":0.0000009383,"l":0.0000009077,"c":0.0000009286,"v":1736792.602283,"t":1731830400}
{"o":0.0000009286,"h":0.000000973,"l":0.0000009226,"c":0.0000009497,"v":13865624.6041579992,"t":1731834000}
{"o":0.0000009497,"h":0.0000009638,"l":0.0000009384,"c":0.000000952,"v":193698.163219,"t":1731837600}
{"o":0.000000952,"h":0.0000009763,"l":0.0000008911,"c":0.0000009169,"v":4780306.3715699995,"t":1731841200}