solana-pairs-history / So11111111111111111111111111111111111111112_23ENcgMStoFMYYj5qdauaca3v1ouvRdZXTdi55J1pump.json
rfhuang's picture
Add files using upload-large-folder tool
6371049 verified
raw
history blame
77.7 kB
{"o":0.0000000343,"h":0.000018317,"l":0.0000000341,"c":0.0000053604,"v":7489283891.2318086624,"t":1732856400}
{"o":0.0000053604,"h":0.0000285188,"l":0.0000030344,"c":0.0000146602,"v":2440682329.0492544174,"t":1732860000}
{"o":0.0000146602,"h":0.0000232851,"l":0.0000101437,"c":0.0000195024,"v":1024405166.1989833117,"t":1732863600}
{"o":0.0000195024,"h":0.0000348663,"l":0.0000135426,"c":0.0000270537,"v":790716382.5152457952,"t":1732867200}
{"o":0.0000270537,"h":0.0000373647,"l":0.0000204517,"c":0.0000304966,"v":306013674.2281680107,"t":1732870800}
{"o":0.0000304966,"h":0.0000486309,"l":0.0000286397,"c":0.0000413728,"v":364169154.3384200335,"t":1732874400}
{"o":0.0000413728,"h":0.0000461072,"l":0.0000229023,"c":0.000036006,"v":330788128.8725275397,"t":1732878000}
{"o":0.000036006,"h":0.0000689212,"l":0.0000317308,"c":0.0000649232,"v":302185674.3015062809,"t":1732881600}
{"o":0.0000649232,"h":0.000085911,"l":0.0000473804,"c":0.0000678721,"v":254181789.1328439415,"t":1732885200}
{"o":0.0000678721,"h":0.000073497,"l":0.0000459297,"c":0.0000500731,"v":186310076.8315989673,"t":1732888800}
{"o":0.0000500731,"h":0.0001000349,"l":0.0000408618,"c":0.0000558563,"v":227384245.4495338798,"t":1732892400}
{"o":0.0000558563,"h":0.0000738074,"l":0.0000491749,"c":0.0000538618,"v":140490018.3142491877,"t":1732896000}
{"o":0.0000538618,"h":0.0000648057,"l":0.0000396424,"c":0.0000447685,"v":117052430.4036333114,"t":1732899600}
{"o":0.0000447685,"h":0.0000461945,"l":0.0000316864,"c":0.0000405596,"v":228393024.6828357577,"t":1732903200}
{"o":0.0000405596,"h":0.0000853806,"l":0.0000372076,"c":0.0000557847,"v":179166696.6524835527,"t":1732906800}
{"o":0.0000557847,"h":0.0000653491,"l":0.0000451857,"c":0.0000482638,"v":92010669.6351073682,"t":1732910400}
{"o":0.0000482638,"h":0.0000491512,"l":0.0000362177,"c":0.0000459846,"v":89753653.047642976,"t":1732914000}
{"o":0.0000459846,"h":0.0000555375,"l":0.0000386216,"c":0.0000405785,"v":106547426.1368596405,"t":1732917600}
{"o":0.0000405785,"h":0.0000428216,"l":0.0000268423,"c":0.0000303044,"v":142521445.9051879942,"t":1732921200}
{"o":0.0000303044,"h":0.0000353608,"l":0.0000256098,"c":0.0000335779,"v":170465247.3703885078,"t":1732924800}
{"o":0.0000335779,"h":0.0000448985,"l":0.0000317787,"c":0.0000399244,"v":137083908.9528128207,"t":1732928400}
{"o":0.0000399244,"h":0.0000534533,"l":0.000036392,"c":0.0000402639,"v":90948809.038919881,"t":1732932000}
{"o":0.0000402639,"h":0.0000472845,"l":0.0000356529,"c":0.0000465262,"v":72622198.802754879,"t":1732935600}
{"o":0.0000465262,"h":0.0000756998,"l":0.0000437535,"c":0.0000591354,"v":134938469.1631340981,"t":1732939200}
{"o":0.0000591354,"h":0.0000621084,"l":0.0000488304,"c":0.0000593156,"v":87212184.8217178434,"t":1732942800}
{"o":0.0000593156,"h":0.0000695506,"l":0.0000507593,"c":0.000055098,"v":67009815.8523430899,"t":1732946400}
{"o":0.000055098,"h":0.0000552458,"l":0.0000419761,"c":0.0000437563,"v":75094234.8133338839,"t":1732950000}
{"o":0.0000437563,"h":0.0000564986,"l":0.0000435441,"c":0.0000469254,"v":52559900.4001209736,"t":1732953600}
{"o":0.0000469254,"h":0.0000672658,"l":0.0000459232,"c":0.000064972,"v":82232748.972636044,"t":1732957200}
{"o":0.000064972,"h":0.0000732846,"l":0.0000538862,"c":0.0000594641,"v":54170580.95338092,"t":1732960800}
{"o":0.0000594641,"h":0.0001016353,"l":0.0000586864,"c":0.0000884092,"v":92598152.4062371254,"t":1732964400}
{"o":0.0000884092,"h":0.0000927793,"l":0.0000715153,"c":0.0000759101,"v":64987783.0295881927,"t":1732968000}
{"o":0.0000759101,"h":0.0000824821,"l":0.0000646442,"c":0.0000772702,"v":55891920.4550419599,"t":1732971600}
{"o":0.0000772702,"h":0.0000848622,"l":0.0000681137,"c":0.0000699626,"v":35064249.3988170251,"t":1732975200}
{"o":0.0000699626,"h":0.000093545,"l":0.0000629586,"c":0.0000844285,"v":48280546.5917380154,"t":1732978800}
{"o":0.0000844285,"h":0.000100985,"l":0.0000812973,"c":0.0000884387,"v":70590929.1682020575,"t":1732982400}
{"o":0.0000884387,"h":0.0001021567,"l":0.0000727771,"c":0.0000797926,"v":58000941.5468129814,"t":1732986000}
{"o":0.0000797926,"h":0.0000907935,"l":0.0000693685,"c":0.0000725134,"v":46766954.6651291177,"t":1732989600}
{"o":0.0000725134,"h":0.0000849365,"l":0.0000628931,"c":0.0000782083,"v":45955744.8278778791,"t":1732993200}
{"o":0.0000782083,"h":0.0000796674,"l":0.0000684255,"c":0.0000701717,"v":23578592.3901660405,"t":1732996800}
{"o":0.0000701717,"h":0.0000707202,"l":0.0000553861,"c":0.0000607225,"v":71303413.743396163,"t":1733000400}
{"o":0.0000607225,"h":0.0000693076,"l":0.0000568493,"c":0.0000626195,"v":34928320.8955749646,"t":1733004000}
{"o":0.0000626195,"h":0.0000761551,"l":0.0000613861,"c":0.0000645387,"v":39058052.4740309343,"t":1733007600}
{"o":0.0000645387,"h":0.0000791923,"l":0.0000540927,"c":0.0000745623,"v":48247797.8969349489,"t":1733011200}
{"o":0.0000745623,"h":0.0000776727,"l":0.0000602471,"c":0.0000626068,"v":23016611.59038499,"t":1733014800}
{"o":0.0000626068,"h":0.0000660215,"l":0.0000548228,"c":0.0000591731,"v":26646926.1741970144,"t":1733018400}
{"o":0.0000591731,"h":0.0000659243,"l":0.0000557206,"c":0.0000632674,"v":32421078.7218020298,"t":1733022000}
{"o":0.0000632674,"h":0.0000773878,"l":0.0000629267,"c":0.0000736011,"v":39092519.6006469876,"t":1733025600}
{"o":0.0000736011,"h":0.0000745365,"l":0.0000560278,"c":0.0000648386,"v":39523857.6212730035,"t":1733029200}
{"o":0.0000648386,"h":0.0000671715,"l":0.0000581176,"c":0.0000615169,"v":20497495.453249976,"t":1733032800}
{"o":0.0000615169,"h":0.000067747,"l":0.000058073,"c":0.0000618089,"v":19073641.4757769965,"t":1733036400}
{"o":0.0000618089,"h":0.0000711368,"l":0.0000599664,"c":0.0000683392,"v":14714992.8228050172,"t":1733040000}
{"o":0.0000683392,"h":0.0000750508,"l":0.0000647765,"c":0.0000672793,"v":27782476.1004049554,"t":1733043600}
{"o":0.0000672793,"h":0.0000696091,"l":0.0000609953,"c":0.0000660806,"v":21275293.8095869943,"t":1733047200}
{"o":0.0000660806,"h":0.000068426,"l":0.0000590468,"c":0.000060172,"v":17590048.5486300103,"t":1733050800}
{"o":0.000060172,"h":0.0000637204,"l":0.0000473841,"c":0.0000493976,"v":61831553.1554988772,"t":1733054400}
{"o":0.0000493976,"h":0.0000544782,"l":0.0000426499,"c":0.0000525774,"v":90594545.2033739835,"t":1733058000}
{"o":0.0000525774,"h":0.0000528338,"l":0.0000380113,"c":0.000040226,"v":134965612.118994087,"t":1733061600}
{"o":0.000040226,"h":0.0000546427,"l":0.0000364537,"c":0.000050543,"v":136651738.893881321,"t":1733065200}
{"o":0.000050543,"h":0.0000589935,"l":0.000041853,"c":0.0000472995,"v":75083814.6801940203,"t":1733068800}
{"o":0.0000472995,"h":0.0000528224,"l":0.0000392066,"c":0.0000433231,"v":43846431.5891850591,"t":1733072400}
{"o":0.0000433231,"h":0.0000482804,"l":0.0000371596,"c":0.0000404195,"v":58827690.5330900177,"t":1733076000}
{"o":0.0000404195,"h":0.0000474259,"l":0.0000355102,"c":0.0000379324,"v":64763462.5688729957,"t":1733079600}
{"o":0.0000379324,"h":0.000047804,"l":0.0000354262,"c":0.0000424971,"v":65830965.5311050192,"t":1733083200}
{"o":0.0000424971,"h":0.000043253,"l":0.0000268995,"c":0.0000320885,"v":149209638.2459838986,"t":1733086800}
{"o":0.0000320885,"h":0.0000386193,"l":0.0000294277,"c":0.0000356979,"v":95436933.0061739832,"t":1733090400}
{"o":0.0000356979,"h":0.0000464715,"l":0.0000320382,"c":0.0000462238,"v":63210243.3706189021,"t":1733094000}
{"o":0.0000462238,"h":0.0000496797,"l":0.0000396679,"c":0.0000409833,"v":37941510.8740680218,"t":1733097600}
{"o":0.0000409833,"h":0.0000505766,"l":0.0000335779,"c":0.0000489737,"v":48288890.9980189502,"t":1733101200}
{"o":0.0000489737,"h":0.0000590249,"l":0.0000413424,"c":0.0000488144,"v":68429795.4528050423,"t":1733104800}
{"o":0.0000488144,"h":0.0000539891,"l":0.0000333264,"c":0.0000398323,"v":80958723.7839669287,"t":1733108400}
{"o":0.0000398323,"h":0.0000415565,"l":0.0000328991,"c":0.0000386745,"v":59515120.3328879997,"t":1733112000}
{"o":0.0000386745,"h":0.0000442401,"l":0.0000346626,"c":0.0000364197,"v":40977985.9301680103,"t":1733115600}
{"o":0.0000364197,"h":0.0000614,"l":0.0000343671,"c":0.0000564516,"v":99888221.9411919415,"t":1733119200}
{"o":0.0000564516,"h":0.0000592094,"l":0.0000393341,"c":0.000043583,"v":51228799.801614061,"t":1733122800}
{"o":0.000043583,"h":0.0000504772,"l":0.0000366041,"c":0.0000388649,"v":51408531.9269239902,"t":1733126400}
{"o":0.0000388649,"h":0.0000490869,"l":0.0000369544,"c":0.0000479481,"v":30985655.2141190395,"t":1733130000}
{"o":0.0000479481,"h":0.0000493557,"l":0.0000394063,"c":0.0000402152,"v":15807212.0029899832,"t":1733133600}
{"o":0.0000402152,"h":0.0000446398,"l":0.0000361018,"c":0.0000382096,"v":27663088.9945449457,"t":1733137200}
{"o":0.0000382096,"h":0.0000389447,"l":0.0000240444,"c":0.000028371,"v":162081535.4699842334,"t":1733140800}
{"o":0.000028371,"h":0.0000332386,"l":0.0000239521,"c":0.0000273244,"v":142031982.6163962185,"t":1733144400}
{"o":0.0000273244,"h":0.0000339287,"l":0.0000181358,"c":0.0000313893,"v":197967134.2373463809,"t":1733148000}
{"o":0.0000313893,"h":0.0000357563,"l":0.0000211568,"c":0.0000279669,"v":93836599.8215369284,"t":1733151600}
{"o":0.0000279669,"h":0.0000335551,"l":0.0000223213,"c":0.0000243075,"v":70048371.0853880793,"t":1733155200}
{"o":0.0000243075,"h":0.0000265757,"l":0.0000144089,"c":0.0000227895,"v":223845002.0108085573,"t":1733158800}
{"o":0.0000227895,"h":0.0000250035,"l":0.0000190841,"c":0.0000194484,"v":67252913.2188539803,"t":1733162400}
{"o":0.0000194484,"h":0.0000221039,"l":0.0000183056,"c":0.0000202908,"v":49443693.3096539676,"t":1733166000}
{"o":0.0000202908,"h":0.0000239484,"l":0.0000191221,"c":0.0000231128,"v":41735908.0739619881,"t":1733169600}
{"o":0.0000231128,"h":0.000027918,"l":0.000021316,"c":0.0000262704,"v":38286503.7243880481,"t":1733173200}
{"o":0.0000262704,"h":0.0000278606,"l":0.0000211877,"c":0.0000224796,"v":32908165.6621729881,"t":1733176800}
{"o":0.0000224796,"h":0.0000249299,"l":0.0000208162,"c":0.0000225736,"v":26145792.8886440359,"t":1733180400}
{"o":0.0000225736,"h":0.0000247946,"l":0.0000188642,"c":0.0000195948,"v":45620255.6099230126,"t":1733184000}
{"o":0.0000195948,"h":0.0000208387,"l":0.0000166762,"c":0.0000180991,"v":47003990.0985139832,"t":1733187600}
{"o":0.0000180991,"h":0.0000187264,"l":0.0000154042,"c":0.0000174003,"v":62918560.8155880868,"t":1733191200}
{"o":0.0000174003,"h":0.0000233191,"l":0.0000163943,"c":0.0000220269,"v":63142936.5147069693,"t":1733194800}
{"o":0.0000220269,"h":0.0000273254,"l":0.0000153182,"c":0.0000165528,"v":146170388.3518537283,"t":1733198400}
{"o":0.0000165528,"h":0.0000201374,"l":0.0000154117,"c":0.0000198272,"v":80850485.7270910889,"t":1733202000}
{"o":0.0000198272,"h":0.0000199774,"l":0.000014784,"c":0.0000168165,"v":56538845.1889419854,"t":1733205600}
{"o":0.0000168165,"h":0.0000171534,"l":0.0000147439,"c":0.0000167414,"v":53385253.1402580515,"t":1733209200}
{"o":0.0000167414,"h":0.0000168742,"l":0.0000143703,"c":0.0000150016,"v":37773396.0537260175,"t":1733212800}
{"o":0.0000150016,"h":0.0000163478,"l":0.0000137722,"c":0.0000149244,"v":67465219.4168110937,"t":1733216400}
{"o":0.0000149244,"h":0.0000174686,"l":0.0000146484,"c":0.0000166086,"v":40612470.9692480788,"t":1733220000}
{"o":0.0000166086,"h":0.0000255626,"l":0.0000160291,"c":0.0000239723,"v":69171930.6825180501,"t":1733223600}
{"o":0.0000239723,"h":0.0000447607,"l":0.0000235206,"c":0.0000261052,"v":102774178.0390869975,"t":1733227200}
{"o":0.0000261052,"h":0.0000286763,"l":0.0000222965,"c":0.0000256176,"v":35543379.1928610429,"t":1733230800}
{"o":0.0000256176,"h":0.0000265402,"l":0.0000204902,"c":0.0000239274,"v":31749209.7864490338,"t":1733234400}
{"o":0.0000239274,"h":0.0000322752,"l":0.0000227124,"c":0.0000258514,"v":75714114.9768729508,"t":1733238000}
{"o":0.0000258514,"h":0.0000417272,"l":0.0000253931,"c":0.0000362548,"v":88534114.9701289535,"t":1733241600}
{"o":0.0000362548,"h":0.0000534857,"l":0.0000307769,"c":0.0000409328,"v":119210578.7432220876,"t":1733245200}
{"o":0.0000409328,"h":0.0000412588,"l":0.0000324504,"c":0.0000335951,"v":47165365.4415339679,"t":1733248800}
{"o":0.0000335951,"h":0.0000346686,"l":0.0000298795,"c":0.0000319087,"v":35293898.4761809483,"t":1733252400}
{"o":0.0000319087,"h":0.0000496045,"l":0.0000294005,"c":0.0000393623,"v":55290777.3369548917,"t":1733256000}
{"o":0.0000393623,"h":0.0000555805,"l":0.0000319981,"c":0.0000357167,"v":66020780.5065649748,"t":1733259600}
{"o":0.0000357167,"h":0.0000406319,"l":0.0000310877,"c":0.0000329517,"v":32221230.9689940363,"t":1733263200}
{"o":0.0000329517,"h":0.0000333864,"l":0.0000288758,"c":0.000029666,"v":16479097.9394429941,"t":1733266800}
{"o":0.000029666,"h":0.0000357839,"l":0.000028849,"c":0.0000316388,"v":16973197.9328489974,"t":1733270400}
{"o":0.0000316388,"h":0.0000377286,"l":0.0000290199,"c":0.0000359057,"v":22743992.6082269959,"t":1733274000}
{"o":0.0000359057,"h":0.0000380002,"l":0.0000283705,"c":0.0000305236,"v":20108759.8677220009,"t":1733277600}
{"o":0.0000305236,"h":0.0000327715,"l":0.0000284933,"c":0.0000291498,"v":14894323.8712129928,"t":1733281200}
{"o":0.0000291498,"h":0.0000429832,"l":0.0000284363,"c":0.0000339055,"v":43366323.5446410477,"t":1733284800}
{"o":0.0000339055,"h":0.0000389679,"l":0.0000328479,"c":0.000036607,"v":30489358.7154369913,"t":1733288400}
{"o":0.000036607,"h":0.0000529174,"l":0.0000363778,"c":0.0000478118,"v":59097743.5013139546,"t":1733292000}
{"o":0.0000478118,"h":0.0000608657,"l":0.0000477386,"c":0.0000531874,"v":57380851.3602590412,"t":1733295600}
{"o":0.0000531874,"h":0.0000578981,"l":0.0000471707,"c":0.000048924,"v":21102826.3403540105,"t":1733299200}
{"o":0.000048924,"h":0.0000514441,"l":0.000042515,"c":0.0000500253,"v":40427011.8489160463,"t":1733302800}
{"o":0.0000500253,"h":0.0000503511,"l":0.000044485,"c":0.000045016,"v":11679571.4446629956,"t":1733306400}
{"o":0.000045016,"h":0.0000510969,"l":0.0000432584,"c":0.0000507629,"v":20546611.1332569495,"t":1733310000}
{"o":0.0000507629,"h":0.0000623409,"l":0.0000409545,"c":0.000042769,"v":25623739.3776119873,"t":1733313600}
{"o":0.000042769,"h":0.0000514147,"l":0.0000386019,"c":0.0000441918,"v":27714940.4594600014,"t":1733317200}
{"o":0.0000441918,"h":0.000045064,"l":0.0000404228,"c":0.0000413878,"v":12262327.714923013,"t":1733320800}
{"o":0.0000413878,"h":0.0000416764,"l":0.0000316546,"c":0.0000345997,"v":59015404.8797670305,"t":1733324400}
{"o":0.0000345997,"h":0.0000376413,"l":0.0000308565,"c":0.0000371737,"v":36708302.213436,"t":1733328000}
{"o":0.0000371737,"h":0.0000401515,"l":0.0000330667,"c":0.0000363496,"v":36637901.9089359939,"t":1733331600}
{"o":0.0000363496,"h":0.0000370812,"l":0.0000323683,"c":0.0000359491,"v":23932142.90796303,"t":1733335200}
{"o":0.0000359491,"h":0.000043491,"l":0.0000352629,"c":0.0000403025,"v":15573791.4737990294,"t":1733338800}
{"o":0.0000403025,"h":0.0000427688,"l":0.0000355712,"c":0.0000416757,"v":21884100.7586749494,"t":1733342400}
{"o":0.0000416757,"h":0.0000428135,"l":0.0000364687,"c":0.0000379833,"v":12394706.765616009,"t":1733346000}
{"o":0.0000379833,"h":0.0000387008,"l":0.0000301203,"c":0.000030996,"v":25819720.01638899,"t":1733349600}
{"o":0.000030996,"h":0.0000341367,"l":0.0000284252,"c":0.0000302714,"v":33299732.5342190117,"t":1733353200}
{"o":0.0000302714,"h":0.000031837,"l":0.0000274886,"c":0.0000285483,"v":22618056.3451630101,"t":1733356800}
{"o":0.0000285483,"h":0.0000309843,"l":0.0000256822,"c":0.0000295385,"v":26838438.7153509408,"t":1733360400}
{"o":0.0000295385,"h":0.0000333367,"l":0.0000278405,"c":0.0000323066,"v":16421745.0815360099,"t":1733364000}
{"o":0.0000323066,"h":0.0000329879,"l":0.0000265538,"c":0.0000278051,"v":15131773.6895029973,"t":1733367600}
{"o":0.0000278051,"h":0.0000333531,"l":0.0000248494,"c":0.0000319173,"v":43888743.7318959385,"t":1733371200}
{"o":0.0000319173,"h":0.0000417451,"l":0.0000295891,"c":0.0000364618,"v":54154702.4659910649,"t":1733374800}
{"o":0.0000364618,"h":0.0000376529,"l":0.0000323912,"c":0.0000356202,"v":22324510.2368129715,"t":1733378400}
{"o":0.0000356202,"h":0.0000358755,"l":0.0000290815,"c":0.0000301827,"v":21224959.027417019,"t":1733382000}
{"o":0.0000301827,"h":0.0000318325,"l":0.0000270254,"c":0.0000307834,"v":24136545.8155290335,"t":1733385600}
{"o":0.0000307834,"h":0.0000395823,"l":0.0000260496,"c":0.0000284105,"v":38453844.7770170346,"t":1733389200}
{"o":0.0000284105,"h":0.000031038,"l":0.0000252819,"c":0.00003036,"v":28567785.1449529938,"t":1733392800}
{"o":0.00003036,"h":0.0000321499,"l":0.0000283026,"c":0.0000307605,"v":18865161.1069249958,"t":1733396400}
{"o":0.0000307605,"h":0.0000323049,"l":0.0000273161,"c":0.0000302595,"v":20133645.683581017,"t":1733400000}
{"o":0.0000302595,"h":0.0000318054,"l":0.0000270687,"c":0.0000293141,"v":12528777.6541320011,"t":1733403600}
{"o":0.0000293141,"h":0.0000328397,"l":0.0000266149,"c":0.0000310839,"v":25395483.7462900318,"t":1733407200}
{"o":0.0000310839,"h":0.0000319575,"l":0.000027579,"c":0.0000288559,"v":15384133.1691410094,"t":1733410800}
{"o":0.0000288559,"h":0.0000324464,"l":0.0000278048,"c":0.0000320395,"v":19699637.030577004,"t":1733414400}
{"o":0.0000320395,"h":0.0000411821,"l":0.0000305257,"c":0.000036176,"v":41135663.3849639967,"t":1733418000}
{"o":0.000036176,"h":0.0000460948,"l":0.0000344964,"c":0.0000350576,"v":18644117.7213110141,"t":1733421600}
{"o":0.0000350576,"h":0.000035754,"l":0.0000287055,"c":0.0000297914,"v":20067451.105804991,"t":1733425200}
{"o":0.0000297914,"h":0.000031771,"l":0.0000266671,"c":0.0000294434,"v":22336925.8490570113,"t":1733428800}
{"o":0.0000294434,"h":0.0000310422,"l":0.0000271545,"c":0.000030479,"v":11090215.6784139927,"t":1733432400}
{"o":0.000030479,"h":0.0000318445,"l":0.0000248775,"c":0.0000277917,"v":26223760.9403519928,"t":1733436000}
{"o":0.0000277917,"h":0.0000291967,"l":0.0000253647,"c":0.0000273594,"v":12914165.7265820056,"t":1733439600}
{"o":0.0000273594,"h":0.0000290231,"l":0.0000263442,"c":0.0000274777,"v":6114811.2030350007,"t":1733443200}
{"o":0.0000274777,"h":0.0000279581,"l":0.0000235838,"c":0.0000250897,"v":19264862.9837680198,"t":1733446800}
{"o":0.0000250897,"h":0.0000284523,"l":0.0000245775,"c":0.0000271181,"v":34345870.6445939839,"t":1733450400}
{"o":0.0000271181,"h":0.0000381786,"l":0.0000251376,"c":0.0000327396,"v":43524312.4690059945,"t":1733454000}
{"o":0.0000327396,"h":0.0000345631,"l":0.0000298304,"c":0.0000338343,"v":35456000.9146479964,"t":1733457600}
{"o":0.0000338343,"h":0.0000381356,"l":0.0000323338,"c":0.0000370818,"v":18778148.2084759995,"t":1733461200}
{"o":0.0000370818,"h":0.0000374624,"l":0.0000310333,"c":0.0000319461,"v":12503168.402532015,"t":1733464800}
{"o":0.0000319461,"h":0.0000323301,"l":0.0000294327,"c":0.0000310356,"v":9589092.2194990031,"t":1733468400}
{"o":0.0000310356,"h":0.0000363156,"l":0.0000279589,"c":0.0000337497,"v":41776721.5847760364,"t":1733472000}
{"o":0.0000337497,"h":0.0000359607,"l":0.0000330474,"c":0.0000346342,"v":11369612.0257529952,"t":1733475600}
{"o":0.0000346342,"h":0.0000349903,"l":0.0000318989,"c":0.000031956,"v":5871003.5227899989,"t":1733479200}
{"o":0.000031956,"h":0.0000333471,"l":0.0000302889,"c":0.0000323725,"v":10994641.5621669963,"t":1733482800}
{"o":0.0000323725,"h":0.000036608,"l":0.0000319152,"c":0.0000355824,"v":14260267.9691250063,"t":1733486400}
{"o":0.0000355824,"h":0.0000385261,"l":0.0000330739,"c":0.0000342878,"v":16698607.5993420072,"t":1733490000}
{"o":0.0000342878,"h":0.0000375936,"l":0.0000335096,"c":0.000034782,"v":11009057.7479079887,"t":1733493600}
{"o":0.000034782,"h":0.0000352999,"l":0.0000299274,"c":0.0000309743,"v":17691756.1929399893,"t":1733497200}
{"o":0.0000309743,"h":0.000032216,"l":0.0000276577,"c":0.0000303725,"v":18081146.310021013,"t":1733500800}
{"o":0.0000303725,"h":0.0000306136,"l":0.0000239822,"c":0.0000281075,"v":67448756.9269889742,"t":1733504400}
{"o":0.0000281075,"h":0.0000291882,"l":0.0000263926,"c":0.0000274683,"v":14791202.7366879825,"t":1733508000}
{"o":0.0000274683,"h":0.0000282246,"l":0.0000255387,"c":0.0000258233,"v":13612339.736588005,"t":1733511600}
{"o":0.0000258233,"h":0.0000273321,"l":0.000023155,"c":0.0000262173,"v":42196922.1493630633,"t":1733515200}
{"o":0.0000262173,"h":0.0000270117,"l":0.0000236016,"c":0.0000239174,"v":19692762.1554970145,"t":1733518800}
{"o":0.0000239174,"h":0.0000384149,"l":0.0000238212,"c":0.0000304929,"v":52426722.7708429471,"t":1733522400}
{"o":0.0000304929,"h":0.0000335403,"l":0.0000292553,"c":0.0000331354,"v":20099068.429589022,"t":1733526000}
{"o":0.0000331354,"h":0.0000368092,"l":0.0000321453,"c":0.0000349639,"v":19541961.1874480024,"t":1733529600}
{"o":0.0000349639,"h":0.0000352899,"l":0.0000317131,"c":0.0000327689,"v":13137313.1860780101,"t":1733533200}
{"o":0.0000327689,"h":0.0000345651,"l":0.0000317301,"c":0.0000342029,"v":9770179.9286229964,"t":1733536800}
{"o":0.0000342029,"h":0.0000404342,"l":0.0000337412,"c":0.00003739,"v":25139963.2251460366,"t":1733540400}
{"o":0.00003739,"h":0.0000401823,"l":0.0000349527,"c":0.0000351778,"v":17751168.4984080046,"t":1733544000}
{"o":0.0000351778,"h":0.0000360435,"l":0.0000328267,"c":0.000035565,"v":13745547.5676139854,"t":1733547600}
{"o":0.000035565,"h":0.0000382024,"l":0.0000342038,"c":0.0000371364,"v":10736893.5266069844,"t":1733551200}
{"o":0.0000371364,"h":0.0000438488,"l":0.0000335213,"c":0.0000344542,"v":18386854.0363939889,"t":1733554800}
{"o":0.0000344542,"h":0.0000346607,"l":0.0000312276,"c":0.0000318826,"v":8191979.3887719987,"t":1733558400}
{"o":0.0000318826,"h":0.0000346621,"l":0.0000314773,"c":0.0000340966,"v":8824824.5908490028,"t":1733562000}
{"o":0.0000340966,"h":0.0000343914,"l":0.00002993,"c":0.0000318947,"v":13133332.9953989871,"t":1733565600}
{"o":0.0000318947,"h":0.0000383394,"l":0.0000315704,"c":0.0000374781,"v":20326418.9950369783,"t":1733569200}
{"o":0.0000374781,"h":0.0000446378,"l":0.0000352024,"c":0.0000393147,"v":27857816.479531005,"t":1733572800}
{"o":0.0000393147,"h":0.0000420702,"l":0.0000384277,"c":0.00004132,"v":15249524.9757509548,"t":1733576400}
{"o":0.00004132,"h":0.0000523311,"l":0.0000383416,"c":0.0000474091,"v":43613340.8818619773,"t":1733580000}
{"o":0.0000474091,"h":0.0000529552,"l":0.0000411002,"c":0.0000417838,"v":37347427.3955060765,"t":1733583600}
{"o":0.0000417838,"h":0.0000458421,"l":0.0000379742,"c":0.0000451507,"v":21176077.3218079992,"t":1733587200}
{"o":0.0000451507,"h":0.0000626547,"l":0.0000427486,"c":0.0000484849,"v":28780858.0247129835,"t":1733590800}
{"o":0.0000484849,"h":0.0000505776,"l":0.0000430845,"c":0.000043389,"v":13228289.4458270073,"t":1733594400}
{"o":0.000043389,"h":0.0000483205,"l":0.0000407006,"c":0.0000446941,"v":13071039.646150995,"t":1733598000}
{"o":0.0000446941,"h":0.0000580628,"l":0.0000444449,"c":0.0000575333,"v":21668866.4831329659,"t":1733601600}
{"o":0.0000575333,"h":0.000060892,"l":0.0000501671,"c":0.000050688,"v":17804236.7833810151,"t":1733605200}
{"o":0.000050688,"h":0.0000581044,"l":0.0000437704,"c":0.000044841,"v":19347542.1498280205,"t":1733608800}
{"o":0.000044841,"h":0.0000521293,"l":0.0000443126,"c":0.0000486958,"v":13143452.3398059886,"t":1733612400}
{"o":0.0000486958,"h":0.0000528394,"l":0.0000462603,"c":0.0000522614,"v":9687772.794417996,"t":1733616000}
{"o":0.0000522614,"h":0.0000541305,"l":0.0000481076,"c":0.0000484914,"v":8310332.787964996,"t":1733619600}
{"o":0.0000484914,"h":0.0000515335,"l":0.0000456725,"c":0.0000485051,"v":8842079.1586100031,"t":1733623200}
{"o":0.0000485051,"h":0.0000488875,"l":0.0000429902,"c":0.0000445091,"v":9368424.3500689976,"t":1733626800}
{"o":0.0000445091,"h":0.0000482813,"l":0.000042598,"c":0.0000431094,"v":7981215.0840250049,"t":1733630400}
{"o":0.0000431094,"h":0.0000448258,"l":0.0000398106,"c":0.0000429672,"v":14146313.1115340088,"t":1733634000}
{"o":0.0000429672,"h":0.0000462511,"l":0.0000424018,"c":0.0000426778,"v":8699140.8454909995,"t":1733637600}
{"o":0.0000426778,"h":0.0000435597,"l":0.0000394455,"c":0.0000433223,"v":12160321.4886730015,"t":1733641200}
{"o":0.0000433223,"h":0.0000457736,"l":0.0000367082,"c":0.0000394511,"v":21529255.7460059933,"t":1733644800}
{"o":0.0000394511,"h":0.0000430631,"l":0.0000378803,"c":0.0000396762,"v":13060903.1617520079,"t":1733648400}
{"o":0.0000396762,"h":0.0000422253,"l":0.0000381636,"c":0.0000383586,"v":11022673.0824479908,"t":1733652000}
{"o":0.0000383586,"h":0.0000401444,"l":0.0000380665,"c":0.0000395158,"v":4967735.6797669996,"t":1733655600}
{"o":0.0000395158,"h":0.0000407948,"l":0.0000373123,"c":0.0000374448,"v":6726867.9142580014,"t":1733659200}
{"o":0.0000374448,"h":0.0000463711,"l":0.0000340791,"c":0.0000350784,"v":30873664.5186800025,"t":1733662800}
{"o":0.0000350784,"h":0.0000375253,"l":0.0000340186,"c":0.0000354045,"v":15231368.9516700003,"t":1733666400}
{"o":0.0000354045,"h":0.0000426635,"l":0.0000348514,"c":0.0000375222,"v":21989209.1873420216,"t":1733670000}
{"o":0.0000375222,"h":0.0000494702,"l":0.0000374637,"c":0.0000445221,"v":31071705.9898479879,"t":1733673600}
{"o":0.0000445221,"h":0.0000456019,"l":0.0000432354,"c":0.0000439853,"v":4479729.2566729998,"t":1733677200}
{"o":0.0000439853,"h":0.0000442885,"l":0.000036244,"c":0.0000386029,"v":20698947.2744319998,"t":1733680800}
{"o":0.0000386029,"h":0.0000423829,"l":0.0000345495,"c":0.0000375311,"v":22184083.1476039924,"t":1733684400}
{"o":0.0000375311,"h":0.0000390488,"l":0.0000356225,"c":0.0000378364,"v":17116936.8558120094,"t":1733688000}
{"o":0.0000378364,"h":0.0000381449,"l":0.0000345665,"c":0.0000349666,"v":10587713.2997170016,"t":1733691600}
{"o":0.0000349666,"h":0.0000435533,"l":0.0000344816,"c":0.0000426452,"v":19812202.2279200032,"t":1733695200}
{"o":0.0000426452,"h":0.0000427935,"l":0.0000396794,"c":0.000042378,"v":6666673.1432290012,"t":1733698800}
{"o":0.000042378,"h":0.0000441851,"l":0.0000403632,"c":0.0000413676,"v":7493722.3404610027,"t":1733702400}
{"o":0.0000413676,"h":0.0000423093,"l":0.000038895,"c":0.0000394212,"v":4034752.3129610019,"t":1733706000}
{"o":0.0000394212,"h":0.0000412918,"l":0.0000380981,"c":0.0000406856,"v":4388940.7445130013,"t":1733709600}
{"o":0.0000406856,"h":0.0000540337,"l":0.0000395905,"c":0.0000409295,"v":18333699.0127859935,"t":1733713200}
{"o":0.0000409295,"h":0.000042596,"l":0.0000398156,"c":0.0000422598,"v":6813244.7900520004,"t":1733716800}
{"o":0.0000422598,"h":0.0000504604,"l":0.0000419448,"c":0.000044676,"v":19353501.1110980026,"t":1733720400}
{"o":0.000044676,"h":0.0000575251,"l":0.0000440088,"c":0.0000479635,"v":27398326.6732569784,"t":1733724000}
{"o":0.0000479635,"h":0.0000600248,"l":0.0000432824,"c":0.0000542385,"v":29702031.2029590048,"t":1733727600}
{"o":0.0000542385,"h":0.0000590011,"l":0.0000473911,"c":0.0000498238,"v":13983800.5446710046,"t":1733731200}
{"o":0.0000498238,"h":0.0000505334,"l":0.0000445695,"c":0.0000486943,"v":14392692.6485229842,"t":1733734800}
{"o":0.0000486943,"h":0.000048829,"l":0.0000446536,"c":0.0000464437,"v":5567511.5832279995,"t":1733738400}
{"o":0.0000464437,"h":0.0000471983,"l":0.0000409804,"c":0.0000429375,"v":11065290.5187559891,"t":1733742000}
{"o":0.0000429375,"h":0.0000437695,"l":0.0000391855,"c":0.0000402663,"v":13019120.3315580003,"t":1733745600}
{"o":0.0000402663,"h":0.0000472284,"l":0.0000390939,"c":0.0000456755,"v":18364764.1139619835,"t":1733749200}
{"o":0.0000456755,"h":0.0000461682,"l":0.0000418014,"c":0.0000420772,"v":5801579.7634649985,"t":1733752800}
{"o":0.0000420772,"h":0.0000439797,"l":0.0000378858,"c":0.0000398933,"v":10387080.0674659982,"t":1733756400}
{"o":0.0000398933,"h":0.0000511866,"l":0.0000389414,"c":0.000040944,"v":20933644.2859660052,"t":1733760000}
{"o":0.000040944,"h":0.0000412149,"l":0.0000343291,"c":0.0000352813,"v":44303330.4226069674,"t":1733763600}
{"o":0.0000352813,"h":0.0000363305,"l":0.0000329931,"c":0.0000346022,"v":21499728.5435350053,"t":1733767200}
{"o":0.0000346022,"h":0.0000363701,"l":0.0000319448,"c":0.0000328019,"v":24904634.1004090011,"t":1733770800}
{"o":0.0000328019,"h":0.0000350958,"l":0.0000298319,"c":0.000032581,"v":20206367.728256017,"t":1733774400}
{"o":0.000032581,"h":0.0000404155,"l":0.0000279722,"c":0.0000308625,"v":66167884.6596029848,"t":1733778000}
{"o":0.0000308625,"h":0.000041266,"l":0.0000307515,"c":0.0000371929,"v":46193337.341715917,"t":1733781600}
{"o":0.0000371929,"h":0.0000439304,"l":0.0000336625,"c":0.0000353016,"v":27101749.7526619993,"t":1733785200}
{"o":0.0000353016,"h":0.0000453835,"l":0.0000339645,"c":0.0000367805,"v":19259670.1306039989,"t":1733788800}
{"o":0.0000367805,"h":0.0000371022,"l":0.0000325203,"c":0.0000336207,"v":11577717.7402660064,"t":1733792400}
{"o":0.0000336207,"h":0.000034652,"l":0.0000302198,"c":0.0000330721,"v":25336276.2213370241,"t":1733796000}
{"o":0.0000330721,"h":0.0000343046,"l":0.0000265964,"c":0.0000302277,"v":20075077.302183006,"t":1733799600}
{"o":0.0000302277,"h":0.0000334978,"l":0.000029886,"c":0.0000327071,"v":8971327.1944929939,"t":1733803200}
{"o":0.0000327071,"h":0.0000351708,"l":0.0000319054,"c":0.0000325956,"v":13990754.5236549955,"t":1733806800}
{"o":0.0000325956,"h":0.0000347343,"l":0.00003205,"c":0.0000327172,"v":9143543.4436980058,"t":1733810400}
{"o":0.0000327172,"h":0.0000380624,"l":0.0000301122,"c":0.0000313993,"v":16601600.2680089884,"t":1733814000}
{"o":0.0000313993,"h":0.0000334798,"l":0.0000298058,"c":0.0000325653,"v":15653646.4971349947,"t":1733817600}
{"o":0.0000325653,"h":0.0000346452,"l":0.0000313722,"c":0.0000320213,"v":6457452.9093249962,"t":1733821200}
{"o":0.0000320213,"h":0.000034542,"l":0.0000284732,"c":0.0000309615,"v":34120119.9574289992,"t":1733824800}
{"o":0.0000309615,"h":0.0000347394,"l":0.0000302778,"c":0.0000340207,"v":9410397.6812660005,"t":1733828400}
{"o":0.0000340207,"h":0.0000362958,"l":0.0000301934,"c":0.0000318504,"v":14141011.7742300052,"t":1733832000}
{"o":0.0000318504,"h":0.0000325182,"l":0.0000265721,"c":0.0000295252,"v":37032580.0899440348,"t":1733835600}
{"o":0.0000295252,"h":0.000031381,"l":0.0000272032,"c":0.0000288147,"v":23986638.4576049894,"t":1733839200}
{"o":0.0000288147,"h":0.0000327087,"l":0.0000274407,"c":0.0000300214,"v":22678330.339911975,"t":1733842800}
{"o":0.0000300214,"h":0.0000309477,"l":0.0000270915,"c":0.0000278506,"v":28069571.0730450153,"t":1733846400}
{"o":0.0000278506,"h":0.0000291464,"l":0.0000254808,"c":0.000027151,"v":16487900.2388199866,"t":1733850000}
{"o":0.000027151,"h":0.0000354413,"l":0.000026046,"c":0.0000330752,"v":28445179.2665610276,"t":1733853600}
{"o":0.0000330752,"h":0.0000332988,"l":0.0000263543,"c":0.0000286923,"v":24478790.4515220039,"t":1733857200}
{"o":0.0000286923,"h":0.0000304277,"l":0.0000270558,"c":0.0000301155,"v":11191751.9785559941,"t":1733860800}
{"o":0.0000301155,"h":0.0000324511,"l":0.0000275255,"c":0.000028564,"v":13681247.9852569979,"t":1733864400}
{"o":0.000028564,"h":0.0000288287,"l":0.0000254318,"c":0.0000274433,"v":21728872.0510300174,"t":1733868000}
{"o":0.0000274433,"h":0.0000296235,"l":0.000025976,"c":0.0000271379,"v":20315066.5030169934,"t":1733871600}
{"o":0.0000271379,"h":0.0000291683,"l":0.0000222693,"c":0.0000245362,"v":39027309.7213499695,"t":1733875200}
{"o":0.0000245362,"h":0.0000258818,"l":0.0000239403,"c":0.0000244392,"v":8043289.6632379973,"t":1733878800}
{"o":0.0000244392,"h":0.0000249161,"l":0.0000228297,"c":0.0000235861,"v":13302454.4029310066,"t":1733882400}
{"o":0.0000235861,"h":0.0000280811,"l":0.0000231697,"c":0.000027422,"v":21567778.7434069924,"t":1733886000}
{"o":0.000027422,"h":0.0000332071,"l":0.0000271845,"c":0.000031222,"v":29702007.6775929965,"t":1733889600}
{"o":0.000031222,"h":0.0000331519,"l":0.0000303451,"c":0.0000321324,"v":13902886.2532319985,"t":1733893200}
{"o":0.0000321324,"h":0.0000347446,"l":0.0000308696,"c":0.0000320056,"v":15668403.8694540057,"t":1733896800}
{"o":0.0000320056,"h":0.0000323191,"l":0.0000255189,"c":0.000029198,"v":31339758.4735130295,"t":1733900400}
{"o":0.000029198,"h":0.0000305823,"l":0.0000276189,"c":0.0000277437,"v":7716352.2966600005,"t":1733904000}
{"o":0.0000277437,"h":0.0000321145,"l":0.000026977,"c":0.0000318108,"v":16267175.4813739993,"t":1733907600}
{"o":0.0000318108,"h":0.0000679059,"l":0.0000314885,"c":0.0000365346,"v":51938108.7857119888,"t":1733911200}
{"o":0.0000365346,"h":0.0000451079,"l":0.0000359645,"c":0.0000437233,"v":56987654.2263588756,"t":1733914800}
{"o":0.0000437233,"h":0.000046691,"l":0.000036791,"c":0.0000373718,"v":19811994.199786976,"t":1733918400}
{"o":0.0000373718,"h":0.0000403223,"l":0.0000363818,"c":0.0000370351,"v":9791742.6538120005,"t":1733922000}
{"o":0.0000370351,"h":0.0000479128,"l":0.0000346345,"c":0.0000471626,"v":38195412.1109619141,"t":1733925600}
{"o":0.0000471626,"h":0.0000502501,"l":0.0000380112,"c":0.0000460915,"v":42011833.2006480247,"t":1733929200}
{"o":0.0000460915,"h":0.0000488111,"l":0.0000383017,"c":0.0000387616,"v":18606861.6748550162,"t":1733932800}
{"o":0.0000387616,"h":0.0000429947,"l":0.000035249,"c":0.0000372721,"v":23397430.1702899858,"t":1733936400}
{"o":0.0000372721,"h":0.0000393198,"l":0.0000369331,"c":0.0000384687,"v":4763654.5494210012,"t":1733940000}
{"o":0.0000384687,"h":0.0000432804,"l":0.00003819,"c":0.0000398033,"v":10317375.660841994,"t":1733943600}
{"o":0.0000398033,"h":0.0000482846,"l":0.0000377512,"c":0.0000459083,"v":26049518.6857179888,"t":1733947200}
{"o":0.0000459083,"h":0.0000488933,"l":0.0000378926,"c":0.0000438715,"v":48978216.1282849535,"t":1733950800}
{"o":0.0000438715,"h":0.0000456338,"l":0.000039508,"c":0.0000404771,"v":12059483.1373469997,"t":1733954400}
{"o":0.0000404771,"h":0.0000417678,"l":0.0000373716,"c":0.0000377174,"v":8866584.2983279973,"t":1733958000}
{"o":0.0000377174,"h":0.0000447065,"l":0.0000345568,"c":0.0000421083,"v":33398682.1601479948,"t":1733961600}
{"o":0.0000421083,"h":0.0000428238,"l":0.0000372425,"c":0.0000380595,"v":19422705.2659309916,"t":1733965200}
{"o":0.0000380595,"h":0.0000389287,"l":0.0000305579,"c":0.0000330937,"v":38976560.6366889849,"t":1733968800}
{"o":0.0000330937,"h":0.0000361643,"l":0.0000295945,"c":0.0000323784,"v":37866936.1596430317,"t":1733972400}
{"o":0.0000323784,"h":0.0000334411,"l":0.0000312187,"c":0.0000320624,"v":12184739.2106759865,"t":1733976000}
{"o":0.0000320624,"h":0.0000341387,"l":0.0000294167,"c":0.0000322004,"v":25768964.8014650159,"t":1733979600}
{"o":0.0000322004,"h":0.0000343661,"l":0.000031027,"c":0.0000341505,"v":19241844.6053379998,"t":1733983200}
{"o":0.0000341505,"h":0.0000345013,"l":0.000032899,"c":0.0000343563,"v":6851677.8896589987,"t":1733986800}
{"o":0.0000343563,"h":0.0000371685,"l":0.0000326146,"c":0.0000355025,"v":13530287.9716309849,"t":1733990400}
{"o":0.0000355025,"h":0.0000374112,"l":0.0000343145,"c":0.0000349656,"v":13502364.2751359884,"t":1733994000}
{"o":0.0000349656,"h":0.0000354438,"l":0.0000324717,"c":0.0000331854,"v":16664306.2763310075,"t":1733997600}
{"o":0.0000331854,"h":0.0000342132,"l":0.0000323823,"c":0.0000327007,"v":10294578.8835949935,"t":1734001200}
{"o":0.0000327007,"h":0.0000371862,"l":0.0000320702,"c":0.0000355356,"v":18905572.1703700125,"t":1734004800}
{"o":0.0000355356,"h":0.0000367535,"l":0.0000302806,"c":0.0000313249,"v":31871093.7601570264,"t":1734008400}
{"o":0.0000313249,"h":0.0000330951,"l":0.0000285189,"c":0.0000316238,"v":26058958.4326910302,"t":1734012000}
{"o":0.0000316238,"h":0.0000325147,"l":0.000029681,"c":0.0000305043,"v":17217929.449415002,"t":1734015600}
{"o":0.0000305043,"h":0.0000328853,"l":0.0000282062,"c":0.0000319413,"v":30541636.3171359561,"t":1734019200}
{"o":0.0000319413,"h":0.0000332836,"l":0.0000293899,"c":0.000030346,"v":20309501.9935739897,"t":1734022800}
{"o":0.000030346,"h":0.000038641,"l":0.0000291247,"c":0.0000305641,"v":23440480.9305549823,"t":1734026400}
{"o":0.0000305641,"h":0.0000347805,"l":0.0000273178,"c":0.0000295612,"v":25736769.3225189671,"t":1734030000}
{"o":0.0000295612,"h":0.0000316136,"l":0.0000277199,"c":0.0000307057,"v":14608488.2018580176,"t":1734033600}
{"o":0.0000307057,"h":0.0000311749,"l":0.0000271189,"c":0.0000285517,"v":10973004.9181510005,"t":1734037200}
{"o":0.0000285517,"h":0.0000299154,"l":0.0000274923,"c":0.0000295889,"v":14331426.8824249916,"t":1734040800}
{"o":0.0000295889,"h":0.0000310041,"l":0.0000286666,"c":0.0000306682,"v":9595108.3416449968,"t":1734044400}
{"o":0.0000306682,"h":0.0000313337,"l":0.0000295999,"c":0.0000301198,"v":4992406.4627200002,"t":1734048000}
{"o":0.0000301198,"h":0.0000327267,"l":0.0000263824,"c":0.0000284514,"v":18009993.7860840075,"t":1734051600}
{"o":0.0000284514,"h":0.0000305102,"l":0.0000242808,"c":0.0000284386,"v":42108409.1734179929,"t":1734055200}
{"o":0.0000284386,"h":0.0000286705,"l":0.000027205,"c":0.0000274872,"v":9149146.8971079998,"t":1734058800}
{"o":0.0000274872,"h":0.0000285304,"l":0.0000269139,"c":0.0000273718,"v":4951336.2706929985,"t":1734062400}
{"o":0.0000273718,"h":0.0000285436,"l":0.0000227401,"c":0.000026614,"v":25129550.5378349721,"t":1734066000}
{"o":0.000026614,"h":0.0000291685,"l":0.0000258689,"c":0.000027678,"v":15173055.7609999944,"t":1734069600}
{"o":0.000027678,"h":0.0000281409,"l":0.0000246352,"c":0.0000263505,"v":27830922.0522520132,"t":1734073200}
{"o":0.0000263505,"h":0.0000275679,"l":0.0000260009,"c":0.0000270038,"v":5142495.3420080049,"t":1734076800}
{"o":0.0000270038,"h":0.0000293449,"l":0.0000264216,"c":0.0000283948,"v":18472060.2319739982,"t":1734080400}
{"o":0.0000283948,"h":0.0000374568,"l":0.0000281107,"c":0.0000348715,"v":31347501.0900939703,"t":1734084000}
{"o":0.0000348715,"h":0.0000392216,"l":0.0000318486,"c":0.0000358608,"v":37551572.1727309898,"t":1734087600}
{"o":0.0000358608,"h":0.0000389072,"l":0.0000279941,"c":0.00002989,"v":49647804.317479983,"t":1734091200}
{"o":0.00002989,"h":0.000030659,"l":0.0000265662,"c":0.0000301767,"v":35526154.4720690697,"t":1734094800}
{"o":0.0000301767,"h":0.0000317734,"l":0.0000291755,"c":0.0000307415,"v":8374760.1866019983,"t":1734098400}
{"o":0.0000307415,"h":0.0000313491,"l":0.000027186,"c":0.0000285215,"v":16662383.7901080009,"t":1734102000}
{"o":0.0000285215,"h":0.0000298179,"l":0.0000258328,"c":0.0000293156,"v":27699635.9954709932,"t":1734105600}
{"o":0.0000293156,"h":0.0000304916,"l":0.0000277997,"c":0.0000299952,"v":8750525.5970499944,"t":1734109200}
{"o":0.0000299952,"h":0.0000302426,"l":0.0000276158,"c":0.0000281859,"v":6328174.8801330039,"t":1734112800}
{"o":0.0000281859,"h":0.0000315427,"l":0.0000278131,"c":0.0000308481,"v":17049649.9236650057,"t":1734116400}
{"o":0.0000308481,"h":0.000031819,"l":0.0000300043,"c":0.0000303096,"v":6195932.159070001,"t":1734120000}
{"o":0.0000303096,"h":0.0000304323,"l":0.000028223,"c":0.0000285697,"v":5878001.6575420024,"t":1734123600}
{"o":0.0000285697,"h":0.0000542311,"l":0.000026813,"c":0.0000271707,"v":41883729.9892749861,"t":1734127200}
{"o":0.0000271707,"h":0.0000289357,"l":0.0000256942,"c":0.0000260646,"v":25030336.8122710176,"t":1734130800}
{"o":0.0000260646,"h":0.0000272068,"l":0.0000242933,"c":0.0000259384,"v":18598133.6415680014,"t":1734134400}
{"o":0.0000259384,"h":0.0000265218,"l":0.0000243383,"c":0.0000255309,"v":18943856.0095320009,"t":1734138000}
{"o":0.0000255309,"h":0.000026232,"l":0.0000245409,"c":0.0000249814,"v":12222030.0210129935,"t":1734141600}
{"o":0.0000249814,"h":0.0000272926,"l":0.0000249145,"c":0.0000255022,"v":9742714.7464239988,"t":1734145200}
{"o":0.0000255022,"h":0.000026084,"l":0.0000246524,"c":0.0000250738,"v":6335016.3430920029,"t":1734148800}
{"o":0.0000250738,"h":0.0000254027,"l":0.0000242768,"c":0.0000249527,"v":7681920.7668839991,"t":1734152400}
{"o":0.0000249527,"h":0.0000269659,"l":0.0000247849,"c":0.0000251615,"v":16753083.2209500074,"t":1734156000}
{"o":0.0000251615,"h":0.0000268806,"l":0.0000245654,"c":0.0000258594,"v":10048971.3214839976,"t":1734159600}
{"o":0.0000258594,"h":0.000026948,"l":0.0000255607,"c":0.0000266227,"v":4691678.905084,"t":1734163200}
{"o":0.0000266227,"h":0.0000279024,"l":0.00002539,"c":0.0000268619,"v":10669024.9380049948,"t":1734166800}
{"o":0.0000268619,"h":0.0000278896,"l":0.0000263852,"c":0.000026525,"v":7440685.8413680019,"t":1734170400}
{"o":0.000026525,"h":0.0000268877,"l":0.0000248369,"c":0.0000252527,"v":5818048.9913119981,"t":1734174000}
{"o":0.0000252527,"h":0.0000271294,"l":0.0000249418,"c":0.0000267146,"v":10334777.9341719951,"t":1734177600}
{"o":0.0000267146,"h":0.0000271547,"l":0.0000242001,"c":0.0000245767,"v":8522123.9208940081,"t":1734181200}
{"o":0.0000245767,"h":0.0000256357,"l":0.0000243257,"c":0.0000248959,"v":5349904.2932319976,"t":1734184800}
{"o":0.0000248959,"h":0.0000249416,"l":0.0000212139,"c":0.0000217695,"v":27747637.6884069815,"t":1734188400}
{"o":0.0000217695,"h":0.0000222506,"l":0.0000203122,"c":0.0000205094,"v":20301236.0571449958,"t":1734192000}
{"o":0.0000205094,"h":0.0000220052,"l":0.0000188799,"c":0.0000193983,"v":24999177.7496980354,"t":1734195600}
{"o":0.0000193983,"h":0.0000204582,"l":0.0000178853,"c":0.0000196781,"v":37433145.0800160244,"t":1734199200}
{"o":0.0000196781,"h":0.0000208559,"l":0.0000188654,"c":0.0000196651,"v":28733308.613725014,"t":1734202800}
{"o":0.0000196651,"h":0.0000232398,"l":0.0000185771,"c":0.0000191017,"v":27365774.0330309831,"t":1734206400}
{"o":0.0000191017,"h":0.0000207572,"l":0.0000187289,"c":0.0000199808,"v":14941413.9894320052,"t":1734210000}
{"o":0.0000199808,"h":0.0000209029,"l":0.0000196197,"c":0.0000206737,"v":6773991.6698860032,"t":1734213600}
{"o":0.0000206737,"h":0.0000221094,"l":0.0000199049,"c":0.0000209468,"v":13433269.9686770048,"t":1734217200}
{"o":0.0000209468,"h":0.0000222171,"l":0.0000206242,"c":0.0000215127,"v":9316047.8901900016,"t":1734220800}
{"o":0.0000215127,"h":0.0000224664,"l":0.0000208925,"c":0.0000212232,"v":9927118.3713990003,"t":1734224400}
{"o":0.0000212232,"h":0.0000227705,"l":0.0000201177,"c":0.0000215995,"v":17044284.8789389916,"t":1734228000}
{"o":0.0000215995,"h":0.0000217816,"l":0.000020845,"c":0.0000213034,"v":3271791.9487999994,"t":1734231600}
{"o":0.0000213034,"h":0.0000226315,"l":0.0000195469,"c":0.0000200034,"v":23607709.8143589981,"t":1734235200}
{"o":0.0000200034,"h":0.0000217251,"l":0.000019909,"c":0.0000214241,"v":6363391.6867960021,"t":1734238800}
{"o":0.0000214241,"h":0.0000219014,"l":0.0000211419,"c":0.0000213732,"v":3084044.6522920001,"t":1734242400}
{"o":0.0000213732,"h":0.0000218561,"l":0.000020232,"c":0.0000215386,"v":5220539.2783400007,"t":1734246000}
{"o":0.0000215386,"h":0.0000217585,"l":0.0000206641,"c":0.0000214116,"v":3081931.1528760004,"t":1734249600}
{"o":0.0000214116,"h":0.0000245998,"l":0.0000212609,"c":0.000024336,"v":11346484.0147370007,"t":1734253200}
{"o":0.000024336,"h":0.0000252833,"l":0.0000235058,"c":0.0000237612,"v":10778295.9339090027,"t":1734256800}
{"o":0.0000237612,"h":0.0000238978,"l":0.0000222989,"c":0.0000228096,"v":4682598.8683449998,"t":1734260400}
{"o":0.0000228096,"h":0.0000242377,"l":0.0000226483,"c":0.0000231545,"v":6191537.8045770004,"t":1734264000}
{"o":0.0000231545,"h":0.0000236887,"l":0.0000219378,"c":0.0000221548,"v":6865035.408805998,"t":1734267600}
{"o":0.0000221548,"h":0.000022679,"l":0.0000213015,"c":0.0000223641,"v":6456558.4878110001,"t":1734271200}
{"o":0.0000223641,"h":0.0000246699,"l":0.0000215075,"c":0.0000244622,"v":9116856.3126800004,"t":1734274800}
{"o":0.0000244622,"h":0.0000261478,"l":0.0000239723,"c":0.0000254191,"v":14881459.209065998,"t":1734278400}
{"o":0.0000254191,"h":0.000025585,"l":0.0000223264,"c":0.0000232498,"v":14111090.6911359951,"t":1734282000}
{"o":0.0000232498,"h":0.0000235228,"l":0.000022826,"c":0.0000231918,"v":2038125.7652180006,"t":1734285600}
{"o":0.0000231918,"h":0.0000244274,"l":0.000023068,"c":0.0000237943,"v":8439638.8906380013,"t":1734289200}
{"o":0.0000237943,"h":0.0000262851,"l":0.0000233478,"c":0.0000261592,"v":8842421.0360619966,"t":1734292800}
{"o":0.0000261592,"h":0.0000278625,"l":0.0000251327,"c":0.0000258697,"v":7363790.1013039974,"t":1734296400}
{"o":0.0000258697,"h":0.00002659,"l":0.0000250254,"c":0.0000251864,"v":3929972.5760080013,"t":1734300000}
{"o":0.0000251864,"h":0.0000258206,"l":0.0000243235,"c":0.0000250316,"v":2314296.5952540003,"t":1734303600}
{"o":0.0000250316,"h":0.0000265509,"l":0.0000246818,"c":0.0000260474,"v":5651711.4590399992,"t":1734307200}
{"o":0.0000260474,"h":0.0000292103,"l":0.0000254166,"c":0.0000255854,"v":25559950.664020028,"t":1734310800}
{"o":0.0000255854,"h":0.0000261985,"l":0.0000250448,"c":0.0000255145,"v":1975946.1771489999,"t":1734314400}
{"o":0.0000255145,"h":0.0000265628,"l":0.0000238861,"c":0.0000244476,"v":5536854.2469449984,"t":1734318000}
{"o":0.0000244476,"h":0.0000246516,"l":0.0000203952,"c":0.0000210643,"v":35604072.6156030223,"t":1734321600}
{"o":0.0000210643,"h":0.0000226461,"l":0.0000209504,"c":0.0000214909,"v":12806058.9824039992,"t":1734325200}
{"o":0.0000214909,"h":0.0000226801,"l":0.0000212017,"c":0.0000216529,"v":8265380.2804940017,"t":1734328800}
{"o":0.0000216529,"h":0.0000228739,"l":0.0000213238,"c":0.0000216116,"v":7099091.8341349941,"t":1734332400}
{"o":0.0000216116,"h":0.0000224951,"l":0.0000210551,"c":0.0000214611,"v":4264923.1183080031,"t":1734336000}
{"o":0.0000214611,"h":0.0000274669,"l":0.0000214232,"c":0.0000268366,"v":37270982.9342699349,"t":1734339600}
{"o":0.0000268366,"h":0.0000286762,"l":0.0000233213,"c":0.0000241059,"v":17310907.7961459942,"t":1734343200}
{"o":0.0000241059,"h":0.0000250887,"l":0.0000230149,"c":0.0000234856,"v":7077937.6512579983,"t":1734346800}
{"o":0.0000234856,"h":0.0000329451,"l":0.0000224814,"c":0.0000227483,"v":24553196.3523409963,"t":1734350400}
{"o":0.0000227483,"h":0.0000232863,"l":0.0000165413,"c":0.0000199867,"v":38054444.0438531265,"t":1734354000}
{"o":0.0000199867,"h":0.0000219362,"l":0.0000196022,"c":0.0000214421,"v":17487624.7838129848,"t":1734357600}
{"o":0.0000214421,"h":0.0000240998,"l":0.0000209293,"c":0.000023911,"v":17850681.7138050012,"t":1734361200}
{"o":0.000023911,"h":0.0000241444,"l":0.0000218298,"c":0.0000221431,"v":7202877.6027750019,"t":1734364800}
{"o":0.0000221431,"h":0.0000223525,"l":0.0000198176,"c":0.0000208336,"v":23087413.1297419965,"t":1734368400}
{"o":0.0000208336,"h":0.0000221392,"l":0.0000195127,"c":0.0000209665,"v":12388934.9885859992,"t":1734372000}
{"o":0.0000209665,"h":0.0000231381,"l":0.0000207618,"c":0.0000214633,"v":12388651.4576290045,"t":1734375600}
{"o":0.0000214633,"h":0.0000218933,"l":0.0000195681,"c":0.0000198733,"v":6022622.1224990012,"t":1734379200}
{"o":0.0000198733,"h":0.0000201093,"l":0.0000189492,"c":0.0000197413,"v":7798071.3896539975,"t":1734382800}
{"o":0.0000197413,"h":0.0000204585,"l":0.0000158042,"c":0.0000188012,"v":33136003.2490850016,"t":1734386400}
{"o":0.0000188012,"h":0.000019692,"l":0.0000179952,"c":0.0000187606,"v":17707492.4803689942,"t":1734390000}
{"o":0.0000187606,"h":0.0000191706,"l":0.0000174208,"c":0.0000178993,"v":10322835.7882370073,"t":1734393600}
{"o":0.0000178993,"h":0.0000189487,"l":0.0000173818,"c":0.0000178777,"v":9627171.6137599964,"t":1734397200}
{"o":0.0000178777,"h":0.000018849,"l":0.0000171532,"c":0.0000175339,"v":8925327.9744449984,"t":1734400800}
{"o":0.0000175339,"h":0.0000192537,"l":0.0000173908,"c":0.0000182549,"v":9140699.6638819966,"t":1734404400}
{"o":0.0000182549,"h":0.0000198187,"l":0.00001803,"c":0.0000186217,"v":6405779.7756019998,"t":1734408000}
{"o":0.0000186217,"h":0.0000189145,"l":0.0000180702,"c":0.0000182422,"v":3733659.8980449992,"t":1734411600}
{"o":0.0000182422,"h":0.0000196365,"l":0.0000176883,"c":0.0000186214,"v":8813839.9792480003,"t":1734415200}
{"o":0.0000186214,"h":0.0000189304,"l":0.0000179283,"c":0.0000188562,"v":5052844.5630980004,"t":1734418800}
{"o":0.0000188562,"h":0.0000193437,"l":0.0000176335,"c":0.0000184146,"v":5391386.239498999,"t":1734422400}
{"o":0.0000184146,"h":0.0000199837,"l":0.0000179928,"c":0.0000194074,"v":5603629.4041490024,"t":1734426000}
{"o":0.0000194074,"h":0.0000197295,"l":0.0000181328,"c":0.0000182046,"v":7070694.6417860007,"t":1734429600}
{"o":0.0000182046,"h":0.0000188719,"l":0.000017965,"c":0.0000181967,"v":3338968.8254349995,"t":1734433200}
{"o":0.0000181967,"h":0.0000188353,"l":0.0000174647,"c":0.0000183006,"v":3134279.0836040005,"t":1734436800}
{"o":0.0000183006,"h":0.0000189852,"l":0.0000170179,"c":0.0000180304,"v":10231484.9767849948,"t":1734440400}
{"o":0.0000180304,"h":0.0000238969,"l":0.0000178794,"c":0.0000214671,"v":39401308.9500740692,"t":1734444000}
{"o":0.0000214671,"h":0.0000242245,"l":0.0000185561,"c":0.0000196813,"v":30579816.8875810131,"t":1734447600}
{"o":0.0000196813,"h":0.0000212458,"l":0.0000188556,"c":0.0000200085,"v":7539647.7781269969,"t":1734451200}
{"o":0.0000200085,"h":0.0000218844,"l":0.0000198812,"c":0.0000211067,"v":9690653.6592939943,"t":1734454800}
{"o":0.0000211067,"h":0.0000213745,"l":0.0000199226,"c":0.0000201322,"v":4227574.290998999,"t":1734458400}
{"o":0.0000201322,"h":0.0000204367,"l":0.0000195754,"c":0.0000197393,"v":3152359.5532379989,"t":1734462000}
{"o":0.0000197393,"h":0.0000200697,"l":0.0000187347,"c":0.0000192244,"v":5918433.7883679988,"t":1734465600}
{"o":0.0000192244,"h":0.0000209503,"l":0.0000188354,"c":0.000020761,"v":6385935.3983860034,"t":1734469200}
{"o":0.000020761,"h":0.0000216408,"l":0.0000204272,"c":0.0000211414,"v":4256549.4108880013,"t":1734472800}
{"o":0.0000211414,"h":0.0000223814,"l":0.0000153204,"c":0.0000220608,"v":63980633.5964020267,"t":1734476400}
{"o":0.0000220608,"h":0.0000326035,"l":0.000021289,"c":0.0000295391,"v":75634743.0830560476,"t":1734480000}
{"o":0.0000295391,"h":0.0000303943,"l":0.0000237291,"c":0.0000248649,"v":20814604.4883640297,"t":1734483600}
{"o":0.0000248649,"h":0.0000274125,"l":0.0000243589,"c":0.0000267873,"v":13517672.1939040143,"t":1734487200}
{"o":0.0000267873,"h":0.0000274968,"l":0.0000255917,"c":0.0000260001,"v":6227067.647863999,"t":1734490800}
{"o":0.0000260001,"h":0.0000263124,"l":0.0000229958,"c":0.0000238434,"v":12196004.2283049878,"t":1734494400}
{"o":0.0000238434,"h":0.0000249605,"l":0.0000229766,"c":0.0000237944,"v":10652283.269538004,"t":1734498000}
{"o":0.0000237944,"h":0.0000242874,"l":0.0000228302,"c":0.000023808,"v":11134147.4509640019,"t":1734501600}
{"o":0.000023808,"h":0.0000258292,"l":0.0000233013,"c":0.0000255394,"v":5953074.0938509991,"t":1734505200}
{"o":0.0000255394,"h":0.0000280678,"l":0.0000229538,"c":0.0000245323,"v":17896111.961806003,"t":1734508800}
{"o":0.0000245323,"h":0.0000293744,"l":0.0000243103,"c":0.0000257696,"v":18528164.7126309834,"t":1734512400}
{"o":0.0000257696,"h":0.000026677,"l":0.000024654,"c":0.0000263684,"v":7018601.3945459975,"t":1734516000}
{"o":0.0000263684,"h":0.0000292739,"l":0.0000258342,"c":0.0000282229,"v":16035990.2936259788,"t":1734519600}
{"o":0.0000282229,"h":0.0000284809,"l":0.0000263953,"c":0.0000275589,"v":5739507.2315489994,"t":1734523200}
{"o":0.0000275589,"h":0.0000277774,"l":0.0000244545,"c":0.0000251969,"v":14975802.9662149977,"t":1734526800}
{"o":0.0000251969,"h":0.0000255649,"l":0.0000196185,"c":0.0000199441,"v":79683655.8084601313,"t":1734530400}
{"o":0.0000199441,"h":0.0000206028,"l":0.0000140456,"c":0.0000166113,"v":169375287.9853036702,"t":1734534000}
{"o":0.0000166113,"h":0.0000176872,"l":0.0000148203,"c":0.0000154556,"v":97420195.5465283543,"t":1734537600}
{"o":0.0000154556,"h":0.0000160599,"l":0.0000121232,"c":0.000013063,"v":79381712.9242309332,"t":1734541200}
{"o":0.000013063,"h":0.0000162286,"l":0.0000129186,"c":0.0000141613,"v":52539795.542381987,"t":1734544800}
{"o":0.0000141613,"h":0.000014677,"l":0.0000130553,"c":0.0000136167,"v":28386470.3847600035,"t":1734548400}
{"o":0.0000136167,"h":0.0000143388,"l":0.0000127689,"c":0.0000132566,"v":14904464.6987029985,"t":1734552000}
{"o":0.0000132566,"h":0.0000150002,"l":0.0000130569,"c":0.0000134593,"v":19213258.6499190107,"t":1734555600}
{"o":0.0000134593,"h":0.0000191463,"l":0.0000131194,"c":0.0000149188,"v":43990868.1850800067,"t":1734559200}
{"o":0.0000149188,"h":0.0000155638,"l":0.000014379,"c":0.0000148546,"v":7991670.0639819978,"t":1734562800}
{"o":0.0000148546,"h":0.0000150003,"l":0.0000139023,"c":0.0000139934,"v":6366890.0661870018,"t":1734566400}
{"o":0.0000139934,"h":0.0000143599,"l":0.000012905,"c":0.0000137516,"v":13923418.6859479919,"t":1734570000}
{"o":0.0000137516,"h":0.0000141055,"l":0.0000123237,"c":0.0000130494,"v":9326076.741770003,"t":1734573600}
{"o":0.0000130494,"h":0.0000147519,"l":0.0000126952,"c":0.0000129262,"v":17136346.6154480055,"t":1734577200}
{"o":0.0000129262,"h":0.0000140352,"l":0.0000128687,"c":0.0000136826,"v":6965803.5056369994,"t":1734580800}
{"o":0.0000136826,"h":0.0000137313,"l":0.0000129746,"c":0.0000131661,"v":6120757.252061001,"t":1734584400}
{"o":0.0000131661,"h":0.0000132507,"l":0.0000119169,"c":0.0000125531,"v":10986191.8401020095,"t":1734588000}
{"o":0.0000125531,"h":0.0000127321,"l":0.000012099,"c":0.0000123814,"v":5206611.6105460031,"t":1734591600}
{"o":0.0000123814,"h":0.0000127042,"l":0.0000102166,"c":0.0000115227,"v":28385935.9938300028,"t":1734595200}
{"o":0.0000115227,"h":0.0000117541,"l":0.0000090234,"c":0.0000103631,"v":59585850.619385004,"t":1734598800}
{"o":0.0000103631,"h":0.0000115658,"l":0.0000099487,"c":0.000011,"v":34653938.1596500054,"t":1734602400}
{"o":0.000011,"h":0.0000113384,"l":0.0000105676,"c":0.0000111813,"v":15975858.9916410055,"t":1734606000}
{"o":0.0000111813,"h":0.0000114533,"l":0.0000102942,"c":0.0000105603,"v":6488333.1236929968,"t":1734609600}
{"o":0.0000105603,"h":0.0000114545,"l":0.000010338,"c":0.0000113642,"v":8579381.5030549932,"t":1734613200}
{"o":0.0000113642,"h":0.000012544,"l":0.0000111314,"c":0.0000117229,"v":11046699.5048189908,"t":1734616800}
{"o":0.0000117229,"h":0.0000138191,"l":0.0000106652,"c":0.0000123331,"v":39279081.5672760084,"t":1734620400}
{"o":0.0000123331,"h":0.0000130774,"l":0.0000119814,"c":0.0000123186,"v":7689873.4953250028,"t":1734624000}
{"o":0.0000123186,"h":0.0000130311,"l":0.0000108485,"c":0.0000114079,"v":4385307.8127650023,"t":1734627600}
{"o":0.0000114079,"h":0.0000121417,"l":0.0000100423,"c":0.000010574,"v":16649758.163521003,"t":1734631200}
{"o":0.000010574,"h":0.0000111755,"l":0.0000095149,"c":0.0000103139,"v":9479312.0955489986,"t":1734634800}
{"o":0.0000103139,"h":0.0000105892,"l":0.0000082761,"c":0.0000094083,"v":31515215.1738729998,"t":1734638400}
{"o":0.0000094083,"h":0.0000098281,"l":0.0000084533,"c":0.0000089505,"v":23405808.2414319925,"t":1734642000}
{"o":0.0000089505,"h":0.0000092216,"l":0.0000085446,"c":0.0000086105,"v":8083034.462492004,"t":1734645600}
{"o":0.0000086105,"h":0.0000102667,"l":0.0000084543,"c":0.0000090787,"v":24015797.328449972,"t":1734649200}
{"o":0.0000090787,"h":0.0000093243,"l":0.0000088761,"c":0.0000089442,"v":4494767.6579469983,"t":1734652800}
{"o":0.0000089442,"h":0.0000095488,"l":0.0000088194,"c":0.0000091164,"v":12272897.7702730037,"t":1734656400}
{"o":0.0000091164,"h":0.0000096387,"l":0.0000087223,"c":0.0000089537,"v":10392281.3833749946,"t":1734660000}
{"o":0.0000089537,"h":0.0000099521,"l":0.000008845,"c":0.0000095126,"v":12228464.8231639992,"t":1734663600}
{"o":0.0000095126,"h":0.0000096207,"l":0.0000086253,"c":0.0000091098,"v":10774339.9768700004,"t":1734667200}
{"o":0.0000091098,"h":0.0000095958,"l":0.0000085751,"c":0.000008702,"v":7972929.1863660002,"t":1734670800}
{"o":0.000008702,"h":0.0000102405,"l":0.0000086243,"c":0.0000089907,"v":14341780.179654995,"t":1734674400}
{"o":0.0000089907,"h":0.0000092662,"l":0.0000083994,"c":0.0000085611,"v":4571419.8964920007,"t":1734678000}
{"o":0.0000085611,"h":0.0000096404,"l":0.000008348,"c":0.0000088021,"v":10512949.0401600003,"t":1734681600}
{"o":0.0000088021,"h":0.0000105912,"l":0.0000085333,"c":0.0000100555,"v":15250085.4065160211,"t":1734685200}
{"o":0.0000100555,"h":0.0000104145,"l":0.0000094455,"c":0.0000096518,"v":5026724.0080329999,"t":1734688800}
{"o":0.0000096518,"h":0.0000102294,"l":0.000009156,"c":0.0000096204,"v":3941915.2571229991,"t":1734692400}
{"o":0.0000096204,"h":0.0000112802,"l":0.0000085763,"c":0.0000103153,"v":26260235.7954819836,"t":1734696000}
{"o":0.0000103153,"h":0.0000118433,"l":0.0000097267,"c":0.0000114502,"v":11084605.4797579981,"t":1734699600}
{"o":0.0000114502,"h":0.0000121535,"l":0.0000113788,"c":0.0000118905,"v":4869382.9150940012,"t":1734703200}
{"o":0.0000118905,"h":0.000012051,"l":0.0000112539,"c":0.0000114292,"v":4571142.0302239992,"t":1734706800}
{"o":0.0000114292,"h":0.0000115254,"l":0.0000108489,"c":0.0000111335,"v":3626426.6974820001,"t":1734710400}
{"o":0.0000111335,"h":0.0000113064,"l":0.0000085983,"c":0.0000094799,"v":39838269.2951409593,"t":1734714000}
{"o":0.0000094799,"h":0.0000096748,"l":0.0000090651,"c":0.0000092787,"v":4976280.560926999,"t":1734717600}
{"o":0.0000092787,"h":0.0000095644,"l":0.0000090319,"c":0.0000093971,"v":4369410.1254829997,"t":1734721200}
{"o":0.0000093971,"h":0.0000095372,"l":0.0000089541,"c":0.0000090764,"v":2191365.502779,"t":1734724800}
{"o":0.0000090764,"h":0.000009715,"l":0.0000076468,"c":0.0000082585,"v":27662207.1609410122,"t":1734728400}
{"o":0.0000082585,"h":0.0000082869,"l":0.0000077673,"c":0.0000078472,"v":6617417.3198449994,"t":1734732000}
{"o":0.0000078472,"h":0.0000078819,"l":0.0000071582,"c":0.0000077411,"v":16108272.7719250079,"t":1734735600}
{"o":0.0000077411,"h":0.0000081241,"l":0.0000072765,"c":0.0000073456,"v":16495479.1356929895,"t":1734739200}
{"o":0.0000073456,"h":0.0000074267,"l":0.0000069304,"c":0.0000072137,"v":8788765.1474649943,"t":1734742800}
{"o":0.0000072137,"h":0.0000074295,"l":0.0000069706,"c":0.000007202,"v":12389726.2625480127,"t":1734746400}
{"o":0.000007202,"h":0.0000080614,"l":0.0000071095,"c":0.0000073979,"v":21270141.5572349951,"t":1734750000}
{"o":0.0000073979,"h":0.0000078487,"l":0.0000072919,"c":0.0000076203,"v":5609923.112275999,"t":1734753600}
{"o":0.0000076203,"h":0.0000085159,"l":0.000007392,"c":0.0000083841,"v":13324532.7689810023,"t":1734757200}
{"o":0.0000083841,"h":0.0000084621,"l":0.0000073449,"c":0.0000073686,"v":7746737.2831360009,"t":1734760800}
{"o":0.0000073686,"h":0.0000081046,"l":0.0000072712,"c":0.0000077529,"v":10311065.6029909924,"t":1734764400}
{"o":0.0000077529,"h":0.0000078409,"l":0.0000070528,"c":0.0000074311,"v":16712433.4877699912,"t":1734768000}
{"o":0.0000074311,"h":0.0000081163,"l":0.0000074161,"c":0.0000077435,"v":9629252.3889460042,"t":1734771600}
{"o":0.0000077435,"h":0.000008871,"l":0.0000076534,"c":0.0000088437,"v":9104340.644061001,"t":1734775200}
{"o":0.0000088437,"h":0.0000110542,"l":0.0000087937,"c":0.0000107781,"v":43235337.6581950858,"t":1734778800}
{"o":0.0000107781,"h":0.0000124827,"l":0.0000101492,"c":0.0000108227,"v":25017394.8790860064,"t":1734782400}
{"o":0.0000108227,"h":0.0000111691,"l":0.000009811,"c":0.000010256,"v":6833966.6482069977,"t":1734786000}
{"o":0.000010256,"h":0.0000103615,"l":0.0000091322,"c":0.0000093292,"v":6284492.2278689975,"t":1734789600}
{"o":0.0000093292,"h":0.0000094348,"l":0.000009008,"c":0.0000090613,"v":8250130.7876560055,"t":1734793200}
{"o":0.0000090613,"h":0.0000093579,"l":0.0000084664,"c":0.0000087708,"v":7098049.184417,"t":1734796800}
{"o":0.0000087708,"h":0.0000090104,"l":0.000008498,"c":0.0000086073,"v":3720112.6402819986,"t":1734800400}
{"o":0.0000086073,"h":0.0000131426,"l":0.0000085491,"c":0.000009804,"v":52317323.7760910392,"t":1734804000}
{"o":0.000009804,"h":0.0000109162,"l":0.0000091932,"c":0.0000099863,"v":36949193.8015490174,"t":1734807600}
{"o":0.0000099863,"h":0.0000100739,"l":0.0000095282,"c":0.0000096705,"v":3159189.4696160005,"t":1734811200}
{"o":0.0000096705,"h":0.0000098662,"l":0.0000094685,"c":0.0000095993,"v":1708900.5129429998,"t":1734814800}
{"o":0.0000095993,"h":0.0000101427,"l":0.0000094508,"c":0.0000099599,"v":2893158.5927500003,"t":1734818400}
{"o":0.0000099599,"h":0.0000101053,"l":0.0000096511,"c":0.0000097536,"v":1451582.3006240001,"t":1734822000}
{"o":0.0000097536,"h":0.0000103273,"l":0.0000096493,"c":0.0000099161,"v":3918107.1769919996,"t":1734825600}
{"o":0.0000099161,"h":0.0000101346,"l":0.0000088608,"c":0.0000090919,"v":8744453.9565890003,"t":1734829200}
{"o":0.0000090919,"h":0.0000093275,"l":0.0000089586,"c":0.0000092855,"v":1644213.1261910005,"t":1734832800}
{"o":0.0000092855,"h":0.0000093643,"l":0.0000083833,"c":0.0000086017,"v":9802438.7471320033,"t":1734836400}
{"o":0.0000086017,"h":0.0000088597,"l":0.0000083378,"c":0.0000086243,"v":6536346.8959400002,"t":1734840000}
{"o":0.0000086243,"h":0.0000087254,"l":0.0000081851,"c":0.0000083087,"v":2952992.5749520003,"t":1734843600}
{"o":0.0000083087,"h":0.0000084727,"l":0.0000081193,"c":0.0000082107,"v":3386312.5697030006,"t":1734847200}
{"o":0.0000082107,"h":0.0000082711,"l":0.0000078683,"c":0.0000081624,"v":7331726.4162870012,"t":1734850800}
{"o":0.0000081624,"h":0.0000085687,"l":0.000008099,"c":0.0000085042,"v":4930373.1809010012,"t":1734854400}
{"o":0.0000085042,"h":0.0000085766,"l":0.000008314,"c":0.0000084514,"v":1370819.655672,"t":1734858000}
{"o":0.0000084514,"h":0.0000097808,"l":0.00000833,"c":0.0000097141,"v":10607708.1036270037,"t":1734861600}
{"o":0.0000097141,"h":0.0000097253,"l":0.0000083991,"c":0.0000085619,"v":12643591.4391010031,"t":1734865200}
{"o":0.0000085619,"h":0.0000088768,"l":0.0000085043,"c":0.0000086867,"v":3015084.676194001,"t":1734868800}
{"o":0.0000086867,"h":0.0000092452,"l":0.0000086428,"c":0.0000090706,"v":3460534.6414890001,"t":1734872400}
{"o":0.0000090706,"h":0.0000093741,"l":0.0000086939,"c":0.0000090876,"v":6667101.8235570015,"t":1734876000}
{"o":0.0000090876,"h":0.0000091115,"l":0.0000086629,"c":0.0000089118,"v":5042026.6031749984,"t":1734879600}
{"o":0.0000089118,"h":0.0000104375,"l":0.000008708,"c":0.000010071,"v":16859033.041613996,"t":1734883200}
{"o":0.000010071,"h":0.0000130777,"l":0.0000096696,"c":0.0000101667,"v":26691020.9236880206,"t":1734886800}
{"o":0.0000101667,"h":0.0000102559,"l":0.000009829,"c":0.0000099612,"v":1432519.3750790004,"t":1734890400}
{"o":0.0000099612,"h":0.0000104925,"l":0.0000091801,"c":0.0000102004,"v":12621637.2966369893,"t":1734894000}
{"o":0.0000102004,"h":0.0000104259,"l":0.0000094446,"c":0.0000099644,"v":8339199.6487120008,"t":1734897600}
{"o":0.0000099644,"h":0.0000101193,"l":0.0000096101,"c":0.0000097026,"v":2357231.9942449988,"t":1734901200}
{"o":0.0000097026,"h":0.0000100359,"l":0.0000094502,"c":0.0000098315,"v":2132544.538588,"t":1734904800}
{"o":0.0000098315,"h":0.0000125568,"l":0.0000097731,"c":0.0000118493,"v":23714440.2700839713,"t":1734908400}
{"o":0.0000118493,"h":0.0000121942,"l":0.000011565,"c":0.000011659,"v":2556678.1915549994,"t":1734912000}
{"o":0.000011659,"h":0.0000120925,"l":0.0000113423,"c":0.0000116718,"v":1425273.2632229999,"t":1734915600}
{"o":0.0000116718,"h":0.0000118276,"l":0.0000112754,"c":0.0000113078,"v":3509356.1016630004,"t":1734919200}
{"o":0.0000113078,"h":0.0000119034,"l":0.0000106859,"c":0.0000114537,"v":3865355.9411260011,"t":1734922800}
{"o":0.0000114537,"h":0.0000120307,"l":0.0000113497,"c":0.0000119119,"v":3215329.8977360032,"t":1734926400}
{"o":0.0000119119,"h":0.000012522,"l":0.0000109843,"c":0.0000111022,"v":8913736.888085993,"t":1734930000}
{"o":0.0000111022,"h":0.0000113358,"l":0.0000107703,"c":0.0000110232,"v":971457.9832680001,"t":1734933600}
{"o":0.0000110232,"h":0.0000111132,"l":0.0000107887,"c":0.0000109573,"v":275144.828014,"t":1734937200}
{"o":0.0000109573,"h":0.0000112188,"l":0.0000107922,"c":0.0000110054,"v":896975.31083,"t":1734940800}
{"o":0.0000110054,"h":0.0000110998,"l":0.0000097676,"c":0.0000098727,"v":9238012.7573530003,"t":1734944400}
{"o":0.0000098727,"h":0.0000099837,"l":0.0000093917,"c":0.0000096324,"v":3965520.4585110005,"t":1734948000}
{"o":0.0000096324,"h":0.0000105703,"l":0.0000096087,"c":0.0000099957,"v":9276659.9091580007,"t":1734951600}
{"o":0.0000099957,"h":0.000010794,"l":0.0000097386,"c":0.0000106109,"v":6184255.9605420027,"t":1734955200}
{"o":0.0000106109,"h":0.0000108478,"l":0.0000100216,"c":0.0000102086,"v":3341457.7171220006,"t":1734958800}
{"o":0.0000102086,"h":0.000010348,"l":0.0000098028,"c":0.0000099016,"v":2203886.6474490012,"t":1734962400}
{"o":0.0000099016,"h":0.0000102533,"l":0.0000095486,"c":0.0000098155,"v":2705148.4246989992,"t":1734966000}
{"o":0.0000098155,"h":0.0000099103,"l":0.0000086243,"c":0.0000096554,"v":15882535.9828720037,"t":1734969600}
{"o":0.0000096554,"h":0.0000102111,"l":0.0000095773,"c":0.0000101608,"v":3068422.9267450003,"t":1734973200}
{"o":0.0000101608,"h":0.0000102025,"l":0.0000098532,"c":0.0000099047,"v":1148745.8884719999,"t":1734976800}
{"o":0.0000099047,"h":0.0000103373,"l":0.0000096369,"c":0.0000097768,"v":2191043.9852639991,"t":1734980400}
{"o":0.0000097768,"h":0.0000099552,"l":0.0000095121,"c":0.0000096546,"v":1059418.4731170002,"t":1734984000}
{"o":0.0000096546,"h":0.0000098094,"l":0.0000087328,"c":0.0000091066,"v":8709684.7194649987,"t":1734987600}
{"o":0.0000091066,"h":0.0000095012,"l":0.0000089848,"c":0.0000093019,"v":5485611.3794899983,"t":1734991200}
{"o":0.0000093019,"h":0.0000094676,"l":0.0000087327,"c":0.0000088831,"v":2506039.8265900007,"t":1734994800}
{"o":0.0000088831,"h":0.0000091913,"l":0.0000086586,"c":0.0000091166,"v":2784552.5106949983,"t":1734998400}
{"o":0.0000091166,"h":0.0000093066,"l":0.000007786,"c":0.0000081011,"v":15114081.1426230092,"t":1735002000}
{"o":0.0000081011,"h":0.0000082527,"l":0.0000074587,"c":0.0000076711,"v":12982313.3186089974,"t":1735005600}
{"o":0.0000076711,"h":0.0000078935,"l":0.0000074832,"c":0.0000076454,"v":5355147.2950660009,"t":1735009200}
{"o":0.0000076454,"h":0.0000078708,"l":0.0000069983,"c":0.0000073347,"v":12392045.2343559992,"t":1735012800}
{"o":0.0000073347,"h":0.000007422,"l":0.0000068518,"c":0.0000073573,"v":15773068.4339619949,"t":1735016400}
{"o":0.0000073573,"h":0.0000086855,"l":0.0000072589,"c":0.0000081865,"v":17742197.5406609997,"t":1735020000}
{"o":0.0000081865,"h":0.0000082621,"l":0.0000079785,"c":0.0000080132,"v":1520255.8344800004,"t":1735023600}
{"o":0.0000080132,"h":0.0000082343,"l":0.0000077355,"c":0.0000080812,"v":6047935.6441990016,"t":1735027200}
{"o":0.0000080812,"h":0.0000081552,"l":0.0000077702,"c":0.0000080663,"v":3209278.3794519994,"t":1735030800}
{"o":0.0000080663,"h":0.0000087552,"l":0.0000077376,"c":0.0000086633,"v":8343924.4175459994,"t":1735034400}
{"o":0.0000086633,"h":0.0000087697,"l":0.0000084574,"c":0.0000086578,"v":1867914.27877,"t":1735038000}
{"o":0.0000086578,"h":0.0000087888,"l":0.0000084676,"c":0.0000087621,"v":2684144.0802190001,"t":1735041600}
{"o":0.0000087621,"h":0.0000091164,"l":0.0000084747,"c":0.0000087907,"v":2817096.9830340012,"t":1735045200}
{"o":0.0000087907,"h":0.0000088621,"l":0.0000086207,"c":0.0000087049,"v":1110395.7251930002,"t":1735048800}
{"o":0.0000087049,"h":0.0000093203,"l":0.0000078121,"c":0.0000090675,"v":13768302.7685240097,"t":1735052400}
{"o":0.0000090675,"h":0.000009169,"l":0.00000856,"c":0.0000087289,"v":2932879.9927010005,"t":1735056000}
{"o":0.0000087289,"h":0.0000088759,"l":0.00000859,"c":0.0000086439,"v":715708.4179820003,"t":1735059600}
{"o":0.0000086439,"h":0.0000087497,"l":0.00000761,"c":0.0000080847,"v":13663489.374069998,"t":1735063200}
{"o":0.0000080847,"h":0.0000081882,"l":0.0000076353,"c":0.0000078413,"v":4736499.2411670005,"t":1735066800}
{"o":0.0000078413,"h":0.0000079517,"l":0.000007753,"c":0.0000078123,"v":1272642.6079380002,"t":1735070400}
{"o":0.0000078123,"h":0.0000079076,"l":0.0000074824,"c":0.0000075607,"v":1995979.8813979998,"t":1735074000}
{"o":0.0000075607,"h":0.0000077361,"l":0.0000073971,"c":0.0000077048,"v":3518472.5903129992,"t":1735077600}
{"o":0.0000077048,"h":0.0000080722,"l":0.0000075876,"c":0.0000077585,"v":7623050.9116169987,"t":1735081200}
{"o":0.0000077585,"h":0.0000078597,"l":0.0000077163,"c":0.0000077332,"v":621499.7671170001,"t":1735084800}
{"o":0.0000077332,"h":0.0000077542,"l":0.000007192,"c":0.0000073641,"v":8796797.6054320019,"t":1735088400}
{"o":0.0000073641,"h":0.0000074953,"l":0.0000072688,"c":0.0000074062,"v":381560.713502,"t":1735092000}
{"o":0.0000074062,"h":0.0000074811,"l":0.0000068905,"c":0.0000074152,"v":7154670.6205169968,"t":1735095600}
{"o":0.0000074152,"h":0.0000074936,"l":0.000007342,"c":0.0000074441,"v":768576.734953,"t":1735099200}
{"o":0.0000074441,"h":0.0000077395,"l":0.0000074194,"c":0.0000076066,"v":2471966.71001,"t":1735102800}
{"o":0.0000076066,"h":0.0000077669,"l":0.0000075211,"c":0.0000077383,"v":1062327.4949089999,"t":1735106400}
{"o":0.0000077383,"h":0.0000079018,"l":0.0000076512,"c":0.0000077686,"v":772889.531859,"t":1735110000}
{"o":0.0000077686,"h":0.0000078031,"l":0.0000076544,"c":0.0000077215,"v":1183214.3536039998,"t":1735113600}
{"o":0.0000077215,"h":0.0000079606,"l":0.0000076703,"c":0.0000078761,"v":2382319.0034580003,"t":1735117200}
{"o":0.0000078761,"h":0.0000079835,"l":0.0000074747,"c":0.0000076681,"v":1575383.1558979999,"t":1735120800}
{"o":0.0000076681,"h":0.0000077585,"l":0.0000069302,"c":0.0000070527,"v":6899031.0632430036,"t":1735124400}
{"o":0.0000070527,"h":0.0000072439,"l":0.0000069387,"c":0.0000070139,"v":3368064.9577320013,"t":1735128000}
{"o":0.0000070139,"h":0.0000070906,"l":0.0000068458,"c":0.0000069407,"v":3439806.4834070001,"t":1735131600}
{"o":0.0000069407,"h":0.0000074346,"l":0.0000068555,"c":0.0000070318,"v":7010843.5732270014,"t":1735135200}
{"o":0.0000070318,"h":0.0000073891,"l":0.0000070287,"c":0.0000072318,"v":4713906.5856929999,"t":1735138800}
{"o":0.0000072318,"h":0.0000073118,"l":0.00000678,"c":0.0000069031,"v":4353866.284333,"t":1735142400}
{"o":0.0000069031,"h":0.0000069877,"l":0.0000064104,"c":0.0000064113,"v":5565432.5613000002,"t":1735146000}
{"o":0.0000064113,"h":0.0000068392,"l":0.0000063971,"c":0.0000066918,"v":5098130.2985269967,"t":1735149600}
{"o":0.0000066918,"h":0.0000069452,"l":0.0000065998,"c":0.0000068346,"v":2449916.402015999,"t":1735153200}
{"o":0.0000068346,"h":0.000006887,"l":0.0000065587,"c":0.0000066261,"v":5020887.5410570009,"t":1735156800}
{"o":0.0000066261,"h":0.000006694,"l":0.0000064612,"c":0.0000065618,"v":1750406.175631999,"t":1735160400}
{"o":0.0000065618,"h":0.0000066096,"l":0.0000063368,"c":0.0000065134,"v":4524033.2294910001,"t":1735164000}
{"o":0.0000065134,"h":0.0000066032,"l":0.000006185,"c":0.0000062749,"v":7287437.7409269977,"t":1735167600}
{"o":0.0000062749,"h":0.0000063705,"l":0.0000058631,"c":0.000006016,"v":6518145.4379040012,"t":1735171200}
{"o":0.000006016,"h":0.0000060347,"l":0.0000057349,"c":0.000005784,"v":4068714.9283159999,"t":1735174800}
{"o":0.000005784,"h":0.0000058271,"l":0.0000056199,"c":0.0000057482,"v":2311389.4222259996,"t":1735178400}
{"o":0.0000057482,"h":0.0000059261,"l":0.0000057336,"c":0.0000058798,"v":2529756.7574320002,"t":1735182000}
{"o":0.0000058798,"h":0.0000059732,"l":0.000005712,"c":0.0000057538,"v":3473385.6569090006,"t":1735185600}
{"o":0.0000057538,"h":0.00000579,"l":0.0000056064,"c":0.0000056369,"v":1785939.9005480004,"t":1735189200}
{"o":0.0000056369,"h":0.000005769,"l":0.0000055542,"c":0.0000056252,"v":1198164.5437069999,"t":1735192800}
{"o":0.0000056252,"h":0.0000057377,"l":0.0000055015,"c":0.0000056043,"v":3204195.2313989997,"t":1735196400}
{"o":0.0000056043,"h":0.0000058832,"l":0.0000052689,"c":0.0000054192,"v":8018632.0841560019,"t":1735200000}
{"o":0.0000054192,"h":0.0000054569,"l":0.0000052977,"c":0.0000053385,"v":1777741.5798780001,"t":1735203600}
{"o":0.0000053385,"h":0.0000055635,"l":0.0000049819,"c":0.0000055247,"v":12012831.8148789965,"t":1735207200}
{"o":0.0000055247,"h":0.0000059746,"l":0.0000054582,"c":0.0000058988,"v":9469104.622436,"t":1735210800}
{"o":0.0000058988,"h":0.0000061718,"l":0.0000058881,"c":0.0000060722,"v":4471394.563391001,"t":1735214400}
{"o":0.0000060722,"h":0.0000061358,"l":0.0000059725,"c":0.0000060016,"v":543299.411325,"t":1735218000}
{"o":0.0000060016,"h":0.0000062741,"l":0.0000053721,"c":0.0000054459,"v":12220798.4714599997,"t":1735221600}
{"o":0.0000054459,"h":0.000005486,"l":0.0000053089,"c":0.0000053446,"v":2446702.2033179998,"t":1735225200}
{"o":0.0000053446,"h":0.0000054107,"l":0.000005274,"c":0.0000053112,"v":727553.8098030003,"t":1735228800}
{"o":0.0000053112,"h":0.0000054542,"l":0.0000052359,"c":0.0000054292,"v":1552881.562771,"t":1735232400}
{"o":0.0000054292,"h":0.0000056504,"l":0.0000053446,"c":0.0000054858,"v":6551992.3230250021,"t":1735236000}
{"o":0.0000054858,"h":0.0000055778,"l":0.0000054528,"c":0.0000055233,"v":946173.524827,"t":1735239600}
{"o":0.0000055233,"h":0.0000056054,"l":0.000005402,"c":0.000005443,"v":1546645.1112580001,"t":1735243200}
{"o":0.000005443,"h":0.0000055062,"l":0.0000053679,"c":0.0000054222,"v":835506.0179520001,"t":1735246800}
{"o":0.0000054222,"h":0.0000054414,"l":0.0000053264,"c":0.0000053841,"v":1046996.8346749999,"t":1735250400}
{"o":0.0000053841,"h":0.00000544,"l":0.0000051661,"c":0.0000052193,"v":2539821.655334,"t":1735254000}
{"o":0.0000052193,"h":0.0000053406,"l":0.0000051482,"c":0.00000529,"v":2037367.469511,"t":1735257600}
{"o":0.00000529,"h":0.0000053598,"l":0.0000052261,"c":0.0000052533,"v":432951.6775930001,"t":1735261200}
{"o":0.0000052533,"h":0.000005358,"l":0.0000052157,"c":0.0000053373,"v":2150648.291007,"t":1735264800}
{"o":0.0000053373,"h":0.0000053612,"l":0.0000053,"c":0.0000053117,"v":305474.303726,"t":1735268400}
{"o":0.0000053117,"h":0.0000053982,"l":0.0000052483,"c":0.0000053727,"v":374557.6121889999,"t":1735272000}
{"o":0.0000053727,"h":0.0000054781,"l":0.0000051132,"c":0.0000051718,"v":3031118.4450530009,"t":1735275600}
{"o":0.0000051718,"h":0.000005366,"l":0.0000051237,"c":0.0000052931,"v":1710116.6804469994,"t":1735279200}
{"o":0.0000052931,"h":0.0000054972,"l":0.0000052195,"c":0.0000053631,"v":1728261.4595929994,"t":1735282800}
{"o":0.0000053631,"h":0.000005387,"l":0.0000051562,"c":0.0000051957,"v":2422700.6611489998,"t":1735286400}
{"o":0.0000051957,"h":0.0000054799,"l":0.0000050514,"c":0.0000052042,"v":3259730.2942679995,"t":1735290000}
{"o":0.0000052042,"h":0.0000053545,"l":0.0000050309,"c":0.0000051305,"v":3769398.4450070001,"t":1735293600}
{"o":0.0000051305,"h":0.0000051688,"l":0.0000050122,"c":0.0000051111,"v":2200120.1191840004,"t":1735297200}
{"o":0.0000051111,"h":0.0000053102,"l":0.0000050847,"c":0.0000052836,"v":2634026.3269819999,"t":1735300800}
{"o":0.0000052836,"h":0.0000055792,"l":0.0000051903,"c":0.0000055324,"v":5097133.0332030002,"t":1735304400}
{"o":0.0000055324,"h":0.0000056311,"l":0.0000052834,"c":0.0000054292,"v":4002528.3197299996,"t":1735308000}
{"o":0.0000054292,"h":0.0000055986,"l":0.0000053063,"c":0.0000054055,"v":1646297.7838130002,"t":1735311600}
{"o":0.0000054055,"h":0.000006178,"l":0.0000052636,"c":0.0000060594,"v":12329747.1818389986,"t":1735315200}
{"o":0.0000060594,"h":0.0000062355,"l":0.0000059936,"c":0.0000061026,"v":2578417.6059800005,"t":1735318800}
{"o":0.0000061026,"h":0.000006119,"l":0.0000047236,"c":0.0000048444,"v":24497287.8122670017,"t":1735322400}
{"o":0.0000048444,"h":0.0000049217,"l":0.0000031626,"c":0.0000039255,"v":141592437.0636909604,"t":1735326000}
{"o":0.0000039255,"h":0.0000040472,"l":0.000003637,"c":0.0000038223,"v":28450873.3818959966,"t":1735329600}
{"o":0.0000038223,"h":0.0000039563,"l":0.0000036929,"c":0.0000037744,"v":10209872.731751997,"t":1735333200}
{"o":0.0000037744,"h":0.0000038763,"l":0.0000037119,"c":0.0000038578,"v":4855490.6337509993,"t":1735336800}
{"o":0.0000038578,"h":0.0000039484,"l":0.0000029396,"c":0.0000035305,"v":61784017.6516989917,"t":1735340400}
{"o":0.0000035305,"h":0.0000038344,"l":0.0000034819,"c":0.0000035412,"v":19372491.3204069994,"t":1735344000}
{"o":0.0000035412,"h":0.0000036424,"l":0.0000033721,"c":0.0000034166,"v":8524869.9589039981,"t":1735347600}
{"o":0.0000034166,"h":0.0000035612,"l":0.000003,"c":0.000003285,"v":22043642.7235469967,"t":1735351200}
{"o":0.000003285,"h":0.0000041301,"l":0.0000032378,"c":0.000004014,"v":35546965.0308150053,"t":1735354800}
{"o":0.000004014,"h":0.0000043341,"l":0.0000039253,"c":0.0000041495,"v":16655635.5073650107,"t":1735358400}
{"o":0.0000041495,"h":0.0000041693,"l":0.000003975,"c":0.0000040163,"v":3446068.304920001,"t":1735362000}
{"o":0.0000040163,"h":0.0000040473,"l":0.0000038461,"c":0.0000038624,"v":3070836.9869540008,"t":1735365600}
{"o":0.0000038624,"h":0.0000038929,"l":0.0000037989,"c":0.0000038554,"v":2489366.7756960001,"t":1735369200}
{"o":0.0000038554,"h":0.0000039609,"l":0.00000381,"c":0.0000038805,"v":4251571.9304049993,"t":1735372800}
{"o":0.0000038805,"h":0.0000042199,"l":0.0000037997,"c":0.0000041716,"v":9128221.1146699991,"t":1735376400}
{"o":0.0000041716,"h":0.0000044417,"l":0.0000041435,"c":0.0000044132,"v":5336324.0578660015,"t":1735380000}
{"o":0.0000044132,"h":0.0000053147,"l":0.0000043442,"c":0.0000050262,"v":19491399.3918210007,"t":1735383600}
{"o":0.0000050262,"h":0.0000057318,"l":0.0000049943,"c":0.0000054857,"v":10966863.1434339955,"t":1735387200}
{"o":0.0000054857,"h":0.0000058633,"l":0.000005418,"c":0.0000057893,"v":3881788.5793059994,"t":1735390800}
{"o":0.0000057893,"h":0.0000064332,"l":0.0000056967,"c":0.0000063569,"v":11848469.3057980016,"t":1735394400}
{"o":0.0000063569,"h":0.0000076962,"l":0.0000063044,"c":0.0000074954,"v":22611277.7503589913,"t":1735398000}
{"o":0.0000074954,"h":0.0000075599,"l":0.0000070392,"c":0.0000072415,"v":8720844.0868029986,"t":1735401600}
{"o":0.0000072415,"h":0.0000074207,"l":0.000007129,"c":0.0000072051,"v":1998633.3459340001,"t":1735405200}
{"o":0.0000072051,"h":0.0000072737,"l":0.0000061143,"c":0.0000062109,"v":9793715.2412609961,"t":1735408800}
{"o":0.0000062109,"h":0.0000062808,"l":0.0000060967,"c":0.0000062203,"v":2035824.9855440001,"t":1735412400}
{"o":0.0000062203,"h":0.0000069163,"l":0.0000062126,"c":0.0000068671,"v":7652308.9345040005,"t":1735416000}
{"o":0.0000068671,"h":0.0000075996,"l":0.0000068188,"c":0.0000073475,"v":10070453.9210750014,"t":1735419600}
{"o":0.0000073475,"h":0.0000082397,"l":0.0000066652,"c":0.000006746,"v":19053216.1170319989,"t":1735423200}
{"o":0.000006746,"h":0.0000067773,"l":0.0000061804,"c":0.0000061974,"v":5670431.3141110009,"t":1735426800}
{"o":0.0000061974,"h":0.0000062751,"l":0.0000059794,"c":0.0000061498,"v":3899838.104582001,"t":1735430400}
{"o":0.0000061498,"h":0.0000062612,"l":0.0000051161,"c":0.0000054859,"v":22653094.1252089813,"t":1735434000}
{"o":0.0000054859,"h":0.0000055102,"l":0.0000052464,"c":0.0000052882,"v":4944474.7234800002,"t":1735437600}
{"o":0.0000052882,"h":0.0000053248,"l":0.0000049138,"c":0.0000049347,"v":14138259.8173400071,"t":1735441200}