So11111111111111111111111111111111111111112_2KgAN8nLAU74wjiyKi85m4ZT6Z9MtqrUTGfse8Xapump.json

{"o":0.0001231839,"h":0.0001287105,"l":0.0001178451,"c":0.0001241245,"v":4727396.9322310025,"t":1731844800}
{"o":0.0001241245,"h":0.0001364101,"l":0.0001230774,"c":0.0001325734,"v":5341669.4874129994,"t":1731848400}
{"o":0.0001325734,"h":0.0001364889,"l":0.0001222284,"c":0.0001231414,"v":6193174.5985029927,"t":1731852000}
{"o":0.0001231414,"h":0.0001245134,"l":0.0001132196,"c":0.0001218353,"v":7249174.3946330016,"t":1731855600}
{"o":0.0001218353,"h":0.0001242035,"l":0.0001154627,"c":0.000120099,"v":4215660.3413409973,"t":1731859200}
{"o":0.000120099,"h":0.000121503,"l":0.0001112258,"c":0.0001145492,"v":6170912.4724500198,"t":1731862800}
{"o":0.0001145492,"h":0.0001165754,"l":0.0001054196,"c":0.000106112,"v":6345262.2677130029,"t":1731866400}
{"o":0.000106112,"h":0.0001075269,"l":0.0000989922,"c":0.0001016759,"v":8123936.1126070116,"t":1731870000}
{"o":0.0001016759,"h":0.0001045019,"l":0.0000963895,"c":0.0001030823,"v":8609695.5963590052,"t":1731873600}
{"o":0.0001030823,"h":0.0001044837,"l":0.0000983072,"c":0.000101835,"v":4831668.6290370012,"t":1731877200}
{"o":0.000101835,"h":0.0001100854,"l":0.0000975112,"c":0.0001034588,"v":7069555.3609950151,"t":1731880800}
{"o":0.0001034588,"h":0.0001057142,"l":0.0000977069,"c":0.0000990262,"v":5486299.4541529994,"t":1731884400}
{"o":0.0000990262,"h":0.0001007776,"l":0.0000883266,"c":0.0000954368,"v":16279605.5527799837,"t":1731888000}
{"o":0.0000954368,"h":0.000101813,"l":0.0000934022,"c":0.0000987567,"v":3225809.0558599979,"t":1731891600}
{"o":0.0000987567,"h":0.000099588,"l":0.0000903228,"c":0.0000931296,"v":9747432.4042930081,"t":1731895200}
{"o":0.0000931296,"h":0.0000943854,"l":0.000087326,"c":0.0000899996,"v":6091664.7975849994,"t":1731898800}
{"o":0.0000899996,"h":0.0000957612,"l":0.0000880064,"c":0.0000901969,"v":6802736.3942059884,"t":1731902400}
{"o":0.0000901969,"h":0.0000931954,"l":0.0000869375,"c":0.0000903677,"v":6881921.1994249886,"t":1731906000}
{"o":0.0000903677,"h":0.0000950465,"l":0.0000891684,"c":0.000091556,"v":5884364.185421994,"t":1731909600}
{"o":0.000091556,"h":0.0000967791,"l":0.0000908572,"c":0.0000916991,"v":7792244.1969729988,"t":1731913200}
{"o":0.0000916991,"h":0.0000968543,"l":0.0000881622,"c":0.0000932319,"v":11492683.7161129992,"t":1731916800}
{"o":0.0000932319,"h":0.0000953897,"l":0.0000820624,"c":0.0000865605,"v":26514723.9225729406,"t":1731920400}
{"o":0.0000865605,"h":0.0000872511,"l":0.0000801185,"c":0.0000830224,"v":17561818.2361650094,"t":1731924000}
{"o":0.0000830224,"h":0.000085386,"l":0.0000785884,"c":0.0000807367,"v":12530063.980334986,"t":1731927600}
{"o":0.0000807367,"h":0.0000813218,"l":0.0000761472,"c":0.0000792778,"v":10406472.0721909981,"t":1731931200}
{"o":0.0000792778,"h":0.0000846685,"l":0.0000716124,"c":0.0000778409,"v":28456427.446120929,"t":1731934800}
{"o":0.0000778409,"h":0.0001023858,"l":0.0000741528,"c":0.0000754531,"v":24096025.0130759925,"t":1731938400}
{"o":0.0000754531,"h":0.0000976087,"l":0.0000726471,"c":0.0000758216,"v":19664125.6734800078,"t":1731942000}
{"o":0.0000758216,"h":0.000093263,"l":0.0000735677,"c":0.0000779607,"v":16476777.7127290107,"t":1731945600}
{"o":0.0000779607,"h":0.0000815139,"l":0.0000761322,"c":0.0000785698,"v":7368652.4475539913,"t":1731949200}
{"o":0.0000785698,"h":0.0000803924,"l":0.0000753356,"c":0.0000773333,"v":4560838.0885699941,"t":1731952800}
{"o":0.0000773333,"h":0.0000854889,"l":0.0000759405,"c":0.0000775185,"v":15319751.8726640008,"t":1731956400}
{"o":0.0000775185,"h":0.0000848343,"l":0.0000709858,"c":0.0000749106,"v":16028948.8297970165,"t":1731960000}
{"o":0.0000749106,"h":0.0000778773,"l":0.0000740999,"c":0.0000749792,"v":2449396.8704189993,"t":1731963600}
{"o":0.0000749792,"h":0.0000763941,"l":0.0000673485,"c":0.0000678335,"v":11528497.859655017,"t":1731967200}
{"o":0.0000678335,"h":0.0000689392,"l":0.000061475,"c":0.000066545,"v":14560910.9786410518,"t":1731970800}
{"o":0.000066545,"h":0.0000720618,"l":0.0000639475,"c":0.0000709677,"v":8545932.3188549895,"t":1731974400}
{"o":0.0000709677,"h":0.0000805442,"l":0.0000705942,"c":0.0000791624,"v":14141387.3395819962,"t":1731978000}
{"o":0.0000791624,"h":0.0000826954,"l":0.0000750484,"c":0.0000798574,"v":6089334.6530999811,"t":1731981600}
{"o":0.0000798574,"h":0.0000801506,"l":0.0000733097,"c":0.0000743201,"v":5478874.082694998,"t":1731985200}
{"o":0.0000743201,"h":0.0000783816,"l":0.0000741766,"c":0.0000749939,"v":3205285.9975240002,"t":1731988800}
{"o":0.0000749939,"h":0.0000756338,"l":0.0000715033,"c":0.0000723672,"v":3508203.4814369949,"t":1731992400}
{"o":0.0000723672,"h":0.000081127,"l":0.000064046,"c":0.0000651253,"v":19880013.5774030127,"t":1731996000}
{"o":0.0000651253,"h":0.0000693356,"l":0.000064509,"c":0.0000655439,"v":10727136.2034929972,"t":1731999600}
{"o":0.0000655439,"h":0.0000735855,"l":0.0000644019,"c":0.0000688594,"v":9609083.9201469887,"t":1732003200}
{"o":0.0000688594,"h":0.0000813926,"l":0.0000670611,"c":0.0000734592,"v":10375956.9609600119,"t":1732006800}
{"o":0.0000734592,"h":0.0000754216,"l":0.0000681266,"c":0.0000724242,"v":9438874.4204060063,"t":1732010400}
{"o":0.0000724242,"h":0.0000837304,"l":0.0000718197,"c":0.0000790708,"v":14971599.2886659969,"t":1732014000}
{"o":0.0000790708,"h":0.0000880784,"l":0.0000765906,"c":0.000081552,"v":11166188.5189799853,"t":1732017600}
{"o":0.000081552,"h":0.0000840026,"l":0.0000740819,"c":0.0000763698,"v":8305723.5674939984,"t":1732021200}
{"o":0.0000763698,"h":0.0000768649,"l":0.0000685838,"c":0.000072383,"v":10871874.9743310139,"t":1732024800}
{"o":0.000072383,"h":0.0000872381,"l":0.0000630905,"c":0.0000821015,"v":48114937.1856179163,"t":1732028400}
{"o":0.0000821015,"h":0.0000974019,"l":0.0000795889,"c":0.000090455,"v":29100780.6059710346,"t":1732032000}
{"o":0.000090455,"h":0.0000937669,"l":0.0000860176,"c":0.0000870142,"v":4951080.9562880015,"t":1732035600}
{"o":0.0000870142,"h":0.0000924511,"l":0.000082641,"c":0.0000859357,"v":13082247.7860659827,"t":1732039200}
{"o":0.0000859357,"h":0.0000869112,"l":0.0000837074,"c":0.0000853746,"v":1880588.4843199998,"t":1732042800}
{"o":0.0000853746,"h":0.0001135034,"l":0.0000848856,"c":0.0000940907,"v":34922789.3678290546,"t":1732046400}
{"o":0.0000940907,"h":0.0000967496,"l":0.0000885417,"c":0.0000907208,"v":3726375.663666998,"t":1732050000}
{"o":0.0000907208,"h":0.0000923672,"l":0.0000840075,"c":0.0000854122,"v":3474577.8839779994,"t":1732053600}
{"o":0.0000854122,"h":0.0000882313,"l":0.000076679,"c":0.0000857695,"v":15007780.2609100062,"t":1732057200}
{"o":0.0000857695,"h":0.0000881867,"l":0.0000719698,"c":0.0000733331,"v":15614626.1563849952,"t":1732060800}
{"o":0.0000733331,"h":0.0000747505,"l":0.0000668575,"c":0.0000708697,"v":7846563.4640710019,"t":1732064400}
{"o":0.0000708697,"h":0.0000719082,"l":0.0000668899,"c":0.0000681814,"v":4143399.8749390012,"t":1732068000}
{"o":0.0000681814,"h":0.0000706428,"l":0.0000655744,"c":0.0000694353,"v":4862366.9885620037,"t":1732071600}
{"o":0.0000694353,"h":0.000075632,"l":0.0000657811,"c":0.0000733662,"v":8541395.6709020007,"t":1732075200}
{"o":0.0000733662,"h":0.0000929569,"l":0.0000699435,"c":0.0000788644,"v":22887485.6205769703,"t":1732078800}
{"o":0.0000788644,"h":0.0000807998,"l":0.0000781083,"c":0.0000787996,"v":1969152.9286139994,"t":1732082400}
{"o":0.0000787996,"h":0.0000790619,"l":0.0000713487,"c":0.0000727224,"v":7950413.4272599975,"t":1732086000}
{"o":0.0000727224,"h":0.0000752196,"l":0.0000711119,"c":0.0000721233,"v":6185173.6832819963,"t":1732089600}
{"o":0.0000721233,"h":0.0000895421,"l":0.0000717975,"c":0.0000831056,"v":17297820.9571489841,"t":1732093200}
{"o":0.0000831056,"h":0.000092611,"l":0.0000809562,"c":0.0000887823,"v":10906512.678610988,"t":1732096800}
{"o":0.0000887823,"h":0.0000905686,"l":0.0000868415,"c":0.0000884316,"v":2978591.3198969988,"t":1732100400}
{"o":0.0000884316,"h":0.0000996662,"l":0.000080608,"c":0.0000819692,"v":14202342.2844020128,"t":1732104000}
{"o":0.0000819692,"h":0.0000840563,"l":0.0000784595,"c":0.0000787919,"v":2926100.6158380015,"t":1732107600}
{"o":0.0000787919,"h":0.0000890848,"l":0.0000770495,"c":0.0000864958,"v":8788213.0874210037,"t":1732111200}
{"o":0.0000864958,"h":0.0000892233,"l":0.0000805827,"c":0.0000815632,"v":6231231.9501460036,"t":1732114800}
{"o":0.0000815632,"h":0.0000835621,"l":0.0000662189,"c":0.0000679415,"v":17303504.5191400014,"t":1732118400}
{"o":0.0000679415,"h":0.0000691813,"l":0.0000579808,"c":0.000059288,"v":21154347.5695050098,"t":1732122000}
{"o":0.000059288,"h":0.000062616,"l":0.0000529609,"c":0.0000586126,"v":26048830.6299349777,"t":1732125600}
{"o":0.0000586126,"h":0.0000645903,"l":0.0000581209,"c":0.0000629143,"v":13968259.7127439994,"t":1732129200}
{"o":0.0000629143,"h":0.0000722747,"l":0.0000621042,"c":0.0000695116,"v":12936341.5801910236,"t":1732132800}
{"o":0.0000695116,"h":0.0000705259,"l":0.0000624344,"c":0.0000636503,"v":8456756.8277009968,"t":1732136400}
{"o":0.0000636503,"h":0.0000642917,"l":0.0000582989,"c":0.0000595058,"v":6307289.3037250023,"t":1732140000}
{"o":0.0000595058,"h":0.0000608427,"l":0.0000563505,"c":0.0000573482,"v":4590510.1165120052,"t":1732143600}
{"o":0.0000573482,"h":0.0000626927,"l":0.0000545112,"c":0.000061445,"v":12900091.2304389793,"t":1732147200}
{"o":0.000061445,"h":0.0000672764,"l":0.0000585617,"c":0.0000594468,"v":8816582.5444459803,"t":1732150800}
{"o":0.0000594468,"h":0.0000612025,"l":0.0000479036,"c":0.0000525299,"v":19498790.2283259183,"t":1732154400}
{"o":0.0000525299,"h":0.0000531389,"l":0.000047628,"c":0.0000516081,"v":8502801.1569570079,"t":1732158000}
{"o":0.0000516081,"h":0.0000546888,"l":0.0000497677,"c":0.0000525725,"v":4505578.2853859998,"t":1732161600}
{"o":0.0000525725,"h":0.0000551619,"l":0.0000517517,"c":0.0000548156,"v":6804785.8549309988,"t":1732165200}
{"o":0.0000548156,"h":0.0000582004,"l":0.0000479555,"c":0.000051752,"v":21296674.1501499936,"t":1732168800}
{"o":0.000051752,"h":0.0000583484,"l":0.0000502766,"c":0.0000569731,"v":15096163.1293129716,"t":1732172400}
{"o":0.0000569731,"h":0.0000697198,"l":0.000055618,"c":0.0000608314,"v":17688636.6466700174,"t":1732176000}
{"o":0.0000608314,"h":0.0000658304,"l":0.0000542555,"c":0.0000596532,"v":28588447.1552719697,"t":1732179600}
{"o":0.0000596532,"h":0.0000777353,"l":0.000057074,"c":0.0000751349,"v":36195611.2054129317,"t":1732183200}
{"o":0.0000751349,"h":0.0000796959,"l":0.0000703048,"c":0.0000738345,"v":19786800.3583939858,"t":1732186800}
{"o":0.0000738345,"h":0.0000795496,"l":0.0000685614,"c":0.0000751739,"v":9745185.6178050134,"t":1732190400}
{"o":0.0000751739,"h":0.000083058,"l":0.0000706717,"c":0.0000778599,"v":15148445.747158967,"t":1732194000}
{"o":0.0000778599,"h":0.00008211,"l":0.0000740108,"c":0.0000783368,"v":10281056.0856870059,"t":1732197600}
{"o":0.0000783368,"h":0.0000828,"l":0.0000648199,"c":0.0000669052,"v":9356476.9941509906,"t":1732201200}
{"o":0.0000669052,"h":0.0000761669,"l":0.0000626125,"c":0.0000738324,"v":12966441.9306109697,"t":1732204800}
{"o":0.0000738324,"h":0.000075983,"l":0.0000655746,"c":0.0000706813,"v":10527408.7794619966,"t":1732208400}
{"o":0.0000706813,"h":0.0000710758,"l":0.0000670355,"c":0.0000692,"v":3638134.9485470015,"t":1732212000}
{"o":0.0000692,"h":0.0000709023,"l":0.0000657451,"c":0.0000694129,"v":2972587.3316380009,"t":1732215600}
{"o":0.0000694129,"h":0.0000699391,"l":0.0000634855,"c":0.0000641783,"v":2947939.0414060005,"t":1732219200}
{"o":0.0000641783,"h":0.00007117,"l":0.0000638247,"c":0.0000706934,"v":3225737.2296830029,"t":1732222800}
{"o":0.0000706934,"h":0.0000772722,"l":0.0000700554,"c":0.0000751835,"v":6577868.5862400001,"t":1732226400}
{"o":0.0000751835,"h":0.0000798818,"l":0.0000731217,"c":0.0000763855,"v":4932347.3250349984,"t":1732230000}
{"o":0.0000763855,"h":0.0000783598,"l":0.0000682656,"c":0.0000694247,"v":7284579.5342829982,"t":1732233600}
{"o":0.0000694247,"h":0.00007399,"l":0.0000664555,"c":0.0000705857,"v":9330511.4281840026,"t":1732237200}
{"o":0.0000705857,"h":0.000077558,"l":0.000064778,"c":0.0000671047,"v":12598256.0863440111,"t":1732240800}
{"o":0.0000671047,"h":0.0000687262,"l":0.0000623316,"c":0.0000655865,"v":5857990.6117830006,"t":1732244400}
{"o":0.0000655865,"h":0.0000672577,"l":0.0000632351,"c":0.0000640272,"v":2570166.4247260038,"t":1732248000}
{"o":0.0000640272,"h":0.0000679691,"l":0.0000614552,"c":0.0000671179,"v":7928157.2192639969,"t":1732251600}
{"o":0.0000671179,"h":0.0000690394,"l":0.000064345,"c":0.0000656408,"v":6493683.3325650003,"t":1732255200}
{"o":0.0000656408,"h":0.0000658217,"l":0.0000576536,"c":0.00005834,"v":16296948.0826650001,"t":1732258800}
{"o":0.00005834,"h":0.0000612367,"l":0.0000571759,"c":0.0000607112,"v":8021894.6184950015,"t":1732262400}
{"o":0.0000607112,"h":0.0000657574,"l":0.0000561575,"c":0.0000615606,"v":12956859.8090410009,"t":1732266000}
{"o":0.0000615606,"h":0.0000630118,"l":0.0000548475,"c":0.0000585797,"v":13385052.424410997,"t":1732269600}
{"o":0.0000585797,"h":0.0000597458,"l":0.0000555289,"c":0.0000587386,"v":6344141.1831040019,"t":1732273200}
{"o":0.0000587386,"h":0.0000621649,"l":0.0000579331,"c":0.0000585376,"v":6081678.9241250046,"t":1732276800}
{"o":0.0000585376,"h":0.0000602191,"l":0.0000527343,"c":0.0000552957,"v":10555465.5416410118,"t":1732280400}
{"o":0.0000552957,"h":0.0000585771,"l":0.0000505913,"c":0.0000533611,"v":12378309.0396120176,"t":1732284000}
{"o":0.0000533611,"h":0.0000548161,"l":0.0000501674,"c":0.0000524665,"v":10602681.8579510078,"t":1732287600}
{"o":0.0000524665,"h":0.0000608037,"l":0.000048759,"c":0.0000544521,"v":16033012.0499170013,"t":1732291200}
{"o":0.0000544521,"h":0.000060741,"l":0.0000515771,"c":0.000059307,"v":11407049.2386000007,"t":1732294800}
{"o":0.000059307,"h":0.0000668617,"l":0.0000572914,"c":0.0000646252,"v":10178524.5465750005,"t":1732298400}
{"o":0.0000646252,"h":0.0000667439,"l":0.0000578412,"c":0.0000582647,"v":8921575.5012739934,"t":1732302000}
{"o":0.0000582647,"h":0.000062062,"l":0.0000555876,"c":0.0000612411,"v":7406408.8448500009,"t":1732305600}
{"o":0.0000612411,"h":0.0000665202,"l":0.0000587365,"c":0.0000641701,"v":6978925.0344670014,"t":1732309200}
{"o":0.0000641701,"h":0.0000662316,"l":0.0000596926,"c":0.0000605192,"v":4607060.1323179994,"t":1732312800}
{"o":0.0000605192,"h":0.0000608149,"l":0.0000574231,"c":0.0000579103,"v":2845738.466777001,"t":1732316400}
{"o":0.0000579103,"h":0.0000706348,"l":0.0000570756,"c":0.0000701464,"v":13016067.6310030054,"t":1732320000}
{"o":0.0000701464,"h":0.0000717839,"l":0.0000655517,"c":0.0000675526,"v":6373481.1114610108,"t":1732323600}
{"o":0.0000675526,"h":0.0000687576,"l":0.0000655539,"c":0.0000671414,"v":2178757.4956729994,"t":1732327200}
{"o":0.0000671414,"h":0.0000673621,"l":0.0000612507,"c":0.0000615371,"v":5125766.8057839982,"t":1732330800}
{"o":0.0000615371,"h":0.0000659805,"l":0.0000560147,"c":0.0000609793,"v":11625508.3969309982,"t":1732334400}
{"o":0.0000609793,"h":0.0000636771,"l":0.0000568884,"c":0.0000590954,"v":7368535.2039529951,"t":1732338000}
{"o":0.0000590954,"h":0.0000594707,"l":0.0000536645,"c":0.000055658,"v":10788140.3414420038,"t":1732341600}
{"o":0.000055658,"h":0.0000598624,"l":0.0000546536,"c":0.000059156,"v":5982537.4749789964,"t":1732345200}
{"o":0.000059156,"h":0.0000677273,"l":0.0000586495,"c":0.0000638021,"v":15048385.2836599946,"t":1732348800}
{"o":0.0000638021,"h":0.0000682729,"l":0.0000604512,"c":0.0000619242,"v":10049886.8197279926,"t":1732352400}
{"o":0.0000619242,"h":0.0000639036,"l":0.0000612471,"c":0.0000630887,"v":2539389.6627970012,"t":1732356000}
{"o":0.0000630887,"h":0.000068357,"l":0.0000629424,"c":0.0000658069,"v":8311194.546438003,"t":1732359600}
{"o":0.0000658069,"h":0.0000687487,"l":0.0000642581,"c":0.0000650421,"v":4343596.189900999,"t":1732363200}
{"o":0.0000650421,"h":0.0000750384,"l":0.0000624753,"c":0.0000696411,"v":14827592.4817379918,"t":1732366800}
{"o":0.0000696411,"h":0.0000813274,"l":0.0000684404,"c":0.0000731818,"v":21853986.5017500296,"t":1732370400}
{"o":0.0000731818,"h":0.000075276,"l":0.0000657014,"c":0.0000699054,"v":8662084.5025730021,"t":1732374000}
{"o":0.0000699054,"h":0.0000715334,"l":0.0000655375,"c":0.0000669654,"v":3994795.5517709982,"t":1732377600}
{"o":0.0000669654,"h":0.0000681986,"l":0.0000650925,"c":0.0000660129,"v":2403532.6045940006,"t":1732381200}
{"o":0.0000660129,"h":0.0000665357,"l":0.000059554,"c":0.0000602771,"v":8479599.6757989936,"t":1732384800}
{"o":0.0000602771,"h":0.0000641945,"l":0.0000589076,"c":0.0000603724,"v":6471628.9019489931,"t":1732388400}
{"o":0.0000603724,"h":0.0000631826,"l":0.0000584418,"c":0.0000619202,"v":5386387.6870129965,"t":1732392000}
{"o":0.0000619202,"h":0.0000636947,"l":0.0000605194,"c":0.0000615413,"v":2828665.8109900006,"t":1732395600}
{"o":0.0000615413,"h":0.0000622875,"l":0.0000567644,"c":0.0000574199,"v":3796452.4383490006,"t":1732399200}
{"o":0.0000574199,"h":0.0000578879,"l":0.0000533776,"c":0.0000534712,"v":9505661.2709069867,"t":1732402800}
{"o":0.0000534712,"h":0.0000644549,"l":0.0000478946,"c":0.0000485811,"v":34677575.9048220292,"t":1732406400}
{"o":0.0000485811,"h":0.0000517174,"l":0.0000480207,"c":0.000050423,"v":11811572.9815509934,"t":1732410000}
{"o":0.000050423,"h":0.0000546705,"l":0.0000500597,"c":0.000051037,"v":8123837.9652089989,"t":1732413600}
{"o":0.000051037,"h":0.0000526846,"l":0.0000497447,"c":0.000052428,"v":3240474.5211579991,"t":1732417200}
{"o":0.000052428,"h":0.0000530911,"l":0.0000489298,"c":0.0000497065,"v":3986278.2270350023,"t":1732420800}
{"o":0.0000497065,"h":0.0000517768,"l":0.0000491932,"c":0.0000505591,"v":4037799.7088970011,"t":1732424400}
{"o":0.0000505591,"h":0.0000547055,"l":0.0000502527,"c":0.00005339,"v":5776337.894411996,"t":1732428000}
{"o":0.00005339,"h":0.0000535541,"l":0.0000502638,"c":0.0000525565,"v":4325072.6666389992,"t":1732431600}
{"o":0.0000525565,"h":0.0000549343,"l":0.0000506139,"c":0.0000513126,"v":9926799.1125830095,"t":1732435200}
{"o":0.0000513126,"h":0.0000522139,"l":0.0000479944,"c":0.000049175,"v":8081802.958466012,"t":1732438800}
{"o":0.000049175,"h":0.0000506747,"l":0.0000461943,"c":0.0000470694,"v":8760729.7703190036,"t":1732442400}
{"o":0.0000470694,"h":0.0000528006,"l":0.0000463979,"c":0.0000488853,"v":16680665.4841300175,"t":1732446000}
{"o":0.0000488853,"h":0.0000514922,"l":0.0000473087,"c":0.0000483693,"v":7107067.5056360001,"t":1732449600}
{"o":0.0000483693,"h":0.0000492606,"l":0.0000450498,"c":0.0000460872,"v":10647460.6228070017,"t":1732453200}
{"o":0.0000460872,"h":0.0000521371,"l":0.0000452416,"c":0.000049985,"v":12821252.7085580025,"t":1732456800}
{"o":0.000049985,"h":0.0000528004,"l":0.000048246,"c":0.0000503721,"v":10687716.7803469989,"t":1732460400}
{"o":0.0000503721,"h":0.0000521148,"l":0.000049278,"c":0.0000497979,"v":7142735.6229019947,"t":1732464000}
{"o":0.0000497979,"h":0.000053076,"l":0.0000480744,"c":0.0000505164,"v":9416729.0292530004,"t":1732467600}
{"o":0.0000505164,"h":0.0000520729,"l":0.000049575,"c":0.0000510964,"v":3523216.6139799994,"t":1732471200}
{"o":0.0000510964,"h":0.0000620228,"l":0.0000501352,"c":0.0000602337,"v":20105926.0373439714,"t":1732474800}
{"o":0.0000602337,"h":0.0000604018,"l":0.0000570395,"c":0.0000576889,"v":3780697.0152240009,"t":1732478400}
{"o":0.0000576889,"h":0.0000580617,"l":0.0000530855,"c":0.0000552194,"v":5681126.9418349974,"t":1732482000}
{"o":0.0000552194,"h":0.0000577557,"l":0.0000532687,"c":0.0000563268,"v":5219793.4254399966,"t":1732485600}
{"o":0.0000563268,"h":0.000057085,"l":0.0000481859,"c":0.0000509526,"v":14201974.5921889879,"t":1732489200}
{"o":0.0000509526,"h":0.0000527633,"l":0.0000485669,"c":0.0000498781,"v":9047798.720987007,"t":1732492800}
{"o":0.0000498781,"h":0.0000512835,"l":0.0000484825,"c":0.0000492794,"v":2984565.1358250012,"t":1732496400}
{"o":0.0000492794,"h":0.0000519804,"l":0.0000484445,"c":0.0000515052,"v":4450775.1143260002,"t":1732500000}
{"o":0.0000515052,"h":0.000052223,"l":0.000050674,"c":0.0000509988,"v":1861474.1269939996,"t":1732503600}
{"o":0.0000509988,"h":0.00005444,"l":0.0000489926,"c":0.0000531613,"v":6924236.1753590023,"t":1732507200}
{"o":0.0000531613,"h":0.0000596658,"l":0.0000528071,"c":0.000058995,"v":5222780.9723850042,"t":1732510800}
{"o":0.000058995,"h":0.0000607236,"l":0.0000560097,"c":0.0000567553,"v":4723306.0161810042,"t":1732514400}
{"o":0.0000567553,"h":0.0000568627,"l":0.0000482514,"c":0.00005062,"v":23195596.0076080263,"t":1732518000}
{"o":0.00005062,"h":0.000057591,"l":0.0000502597,"c":0.0000565785,"v":11618230.8798360024,"t":1732521600}
{"o":0.0000565785,"h":0.0000584097,"l":0.0000539157,"c":0.000054959,"v":9465291.9516979977,"t":1732525200}
{"o":0.000054959,"h":0.0000594411,"l":0.000054622,"c":0.000056017,"v":7290294.4182900004,"t":1732528800}
{"o":0.000056017,"h":0.000059053,"l":0.0000555894,"c":0.000056718,"v":5106137.8253220022,"t":1732532400}
{"o":0.000056718,"h":0.0000571635,"l":0.0000522382,"c":0.0000527484,"v":3850840.0685750013,"t":1732536000}
{"o":0.0000527484,"h":0.0000537319,"l":0.0000463699,"c":0.0000488239,"v":17075363.6213979907,"t":1732539600}
{"o":0.0000488239,"h":0.000054033,"l":0.0000462069,"c":0.0000475609,"v":12940166.0359040089,"t":1732543200}
{"o":0.0000475609,"h":0.0000508945,"l":0.0000443532,"c":0.0000485654,"v":19935110.8007989898,"t":1732546800}
{"o":0.0000485654,"h":0.0000808014,"l":0.0000476913,"c":0.0000744906,"v":80367115.9555030912,"t":1732550400}
{"o":0.0000744906,"h":0.0000920142,"l":0.0000641435,"c":0.0000697543,"v":69348203.2490658462,"t":1732554000}
{"o":0.0000697543,"h":0.0000708059,"l":0.0000636913,"c":0.0000648233,"v":9520258.1580570024,"t":1732557600}
{"o":0.0000648233,"h":0.0000769653,"l":0.0000628612,"c":0.0000733352,"v":15532074.2093600091,"t":1732561200}
{"o":0.0000733352,"h":0.0000742903,"l":0.0000697875,"c":0.0000715739,"v":5132476.0298330002,"t":1732564800}
{"o":0.0000715739,"h":0.0000734434,"l":0.0000657375,"c":0.0000690935,"v":6452078.0536519969,"t":1732568400}
{"o":0.0000690935,"h":0.0000755417,"l":0.0000630733,"c":0.0000646488,"v":9878592.6529440098,"t":1732572000}
{"o":0.0000646488,"h":0.0000654747,"l":0.0000531644,"c":0.0000590278,"v":17067930.7103199996,"t":1732575600}
{"o":0.0000590278,"h":0.000061271,"l":0.0000555028,"c":0.0000598332,"v":8747371.9308580011,"t":1732579200}
{"o":0.0000598332,"h":0.0000654471,"l":0.0000588176,"c":0.0000627052,"v":5907912.1922989991,"t":1732582800}
{"o":0.0000627052,"h":0.0000640965,"l":0.0000598148,"c":0.0000622251,"v":3637911.9441010016,"t":1732586400}
{"o":0.0000622251,"h":0.0000744835,"l":0.0000611917,"c":0.000073142,"v":12300215.0666600056,"t":1732590000}
{"o":0.000073142,"h":0.0000738072,"l":0.0000672923,"c":0.0000680263,"v":4363630.5624300018,"t":1732593600}
{"o":0.0000680263,"h":0.0000829451,"l":0.0000675381,"c":0.0000803617,"v":14206368.1268549934,"t":1732597200}
{"o":0.0000803617,"h":0.0000811374,"l":0.0000726802,"c":0.0000737877,"v":6273737.6273590056,"t":1732600800}
{"o":0.0000737877,"h":0.0000783321,"l":0.0000713807,"c":0.000073039,"v":6589102.2105430011,"t":1732604400}
{"o":0.000073039,"h":0.0000760041,"l":0.000067232,"c":0.000068933,"v":3945393.2053500046,"t":1732608000}
{"o":0.000068933,"h":0.0000747995,"l":0.0000675699,"c":0.000073654,"v":4144108.7770499988,"t":1732611600}
{"o":0.000073654,"h":0.0000767263,"l":0.0000673603,"c":0.0000696783,"v":2738206.6999610015,"t":1732615200}
{"o":0.0000696783,"h":0.000072338,"l":0.0000645074,"c":0.000067484,"v":3738049.0054020002,"t":1732618800}
{"o":0.000067484,"h":0.0000725177,"l":0.0000665817,"c":0.0000717867,"v":3129831.0055030002,"t":1732622400}
{"o":0.0000717867,"h":0.0000941557,"l":0.0000697267,"c":0.0000846522,"v":21908782.9426459819,"t":1732626000}
{"o":0.0000846522,"h":0.0000893971,"l":0.0000781715,"c":0.0000798554,"v":11846580.6467169914,"t":1732629600}
{"o":0.0000798554,"h":0.000081952,"l":0.0000748499,"c":0.0000805602,"v":4759882.3906120006,"t":1732633200}
{"o":0.0000805602,"h":0.0000885267,"l":0.0000769233,"c":0.0000860102,"v":7673128.4066379983,"t":1732636800}
{"o":0.0000860102,"h":0.0000921899,"l":0.0000793644,"c":0.000080276,"v":12206837.448525006,"t":1732640400}
{"o":0.000080276,"h":0.000083006,"l":0.0000696827,"c":0.0000731677,"v":12740165.226356009,"t":1732644000}
{"o":0.0000731677,"h":0.0000754235,"l":0.0000691764,"c":0.0000716458,"v":7084137.4210410053,"t":1732647600}
{"o":0.0000716458,"h":0.0000733852,"l":0.000065959,"c":0.0000712617,"v":10071992.7680559941,"t":1732651200}
{"o":0.0000712617,"h":0.0000722378,"l":0.0000646862,"c":0.0000674775,"v":6100915.6969410032,"t":1732654800}
{"o":0.0000674775,"h":0.0000805148,"l":0.0000656209,"c":0.0000796742,"v":12633607.2280860022,"t":1732658400}
{"o":0.0000796742,"h":0.0000803616,"l":0.0000706172,"c":0.0000714011,"v":5467484.6977010043,"t":1732662000}
{"o":0.0000714011,"h":0.0000769749,"l":0.0000698791,"c":0.0000759288,"v":3210731.3236330003,"t":1732665600}
{"o":0.0000759288,"h":0.0000794955,"l":0.000074195,"c":0.0000755068,"v":2464988.7494559982,"t":1732669200}
{"o":0.0000755068,"h":0.0000880992,"l":0.000073296,"c":0.000080543,"v":13537375.1534329969,"t":1732672800}
{"o":0.000080543,"h":0.0000840558,"l":0.0000798802,"c":0.000080809,"v":4397872.7759700064,"t":1732676400}
{"o":0.000080809,"h":0.0000814467,"l":0.0000761026,"c":0.0000779617,"v":4126351.4876780007,"t":1732680000}
{"o":0.0000779617,"h":0.0000793654,"l":0.0000754897,"c":0.0000760037,"v":3552496.0394539987,"t":1732683600}
{"o":0.0000760037,"h":0.0000797559,"l":0.0000740404,"c":0.000078632,"v":2857248.4222439993,"t":1732687200}
{"o":0.000078632,"h":0.000079354,"l":0.0000759809,"c":0.0000765943,"v":1458280.1015500007,"t":1732690800}
{"o":0.0000765943,"h":0.0000770458,"l":0.0000744152,"c":0.0000754668,"v":1973312.9871219981,"t":1732694400}
{"o":0.0000754668,"h":0.000077756,"l":0.0000687946,"c":0.0000731323,"v":15776106.3194579892,"t":1732698000}
{"o":0.0000731323,"h":0.0000796875,"l":0.0000717954,"c":0.0000768912,"v":5894953.9289819989,"t":1732701600}
{"o":0.0000768912,"h":0.0000800635,"l":0.0000767183,"c":0.0000779078,"v":2365093.0141679985,"t":1732705200}
{"o":0.0000779078,"h":0.0000788109,"l":0.0000703547,"c":0.000071322,"v":5524551.1823849985,"t":1732708800}
{"o":0.000071322,"h":0.0000726815,"l":0.0000689177,"c":0.0000703242,"v":3134647.9068439985,"t":1732712400}
{"o":0.0000703242,"h":0.0000707165,"l":0.000063091,"c":0.0000663109,"v":8820559.4317749999,"t":1732716000}
{"o":0.0000663109,"h":0.0000744683,"l":0.000065412,"c":0.0000730654,"v":9049987.6164189912,"t":1732719600}
{"o":0.0000730654,"h":0.0000738166,"l":0.0000665158,"c":0.0000677037,"v":4774568.7538730018,"t":1732723200}
{"o":0.0000677037,"h":0.0000749247,"l":0.0000643894,"c":0.0000731919,"v":7812987.7009309968,"t":1732726800}
{"o":0.0000731919,"h":0.0000792275,"l":0.0000708925,"c":0.0000785826,"v":5025965.7947450038,"t":1732730400}
{"o":0.0000785826,"h":0.0000793555,"l":0.0000767064,"c":0.0000788295,"v":1850783.7948120004,"t":1732734000}
{"o":0.0000788295,"h":0.0000846205,"l":0.000077264,"c":0.0000791605,"v":5357650.0298009962,"t":1732737600}
{"o":0.0000791605,"h":0.0000808403,"l":0.0000727146,"c":0.0000734927,"v":3560925.2049700031,"t":1732741200}
{"o":0.0000734927,"h":0.0000743718,"l":0.0000700319,"c":0.0000707859,"v":3455074.1366700004,"t":1732744800}
{"o":0.0000707859,"h":0.0000716544,"l":0.0000661343,"c":0.0000705215,"v":6091624.0333880065,"t":1732748400}
{"o":0.0000705215,"h":0.0000729813,"l":0.0000651622,"c":0.0000700144,"v":5641616.1879110094,"t":1732752000}
{"o":0.0000700144,"h":0.000070953,"l":0.0000619806,"c":0.0000644444,"v":7724451.6094289953,"t":1732755600}
{"o":0.0000644444,"h":0.0000702101,"l":0.0000605288,"c":0.0000631957,"v":13423442.1280210111,"t":1732759200}
{"o":0.0000631957,"h":0.0000650228,"l":0.0000597545,"c":0.0000640332,"v":4142321.8768299981,"t":1732762800}
{"o":0.0000640332,"h":0.0000748548,"l":0.0000633271,"c":0.0000713781,"v":11390376.6752849761,"t":1732766400}
{"o":0.0000713781,"h":0.0000766139,"l":0.0000710512,"c":0.0000735008,"v":2691040.4702000045,"t":1732770000}
{"o":0.0000735008,"h":0.0000814304,"l":0.00007231,"c":0.000076731,"v":5343824.2850729944,"t":1732773600}
{"o":0.000076731,"h":0.000078241,"l":0.0000705938,"c":0.000071326,"v":2859092.8225490004,"t":1732777200}
{"o":0.000071326,"h":0.0000725321,"l":0.0000686966,"c":0.0000692181,"v":1707521.021608999,"t":1732780800}
{"o":0.0000692181,"h":0.0000704468,"l":0.0000678146,"c":0.0000686944,"v":713679.451219,"t":1732784400}
{"o":0.0000686944,"h":0.0000693956,"l":0.0000649508,"c":0.0000664294,"v":3761395.5531239975,"t":1732788000}
{"o":0.0000664294,"h":0.0000706707,"l":0.0000658943,"c":0.0000695651,"v":2141649.7304569995,"t":1732791600}
{"o":0.0000695651,"h":0.0000714563,"l":0.0000669501,"c":0.0000687322,"v":2448762.2871810002,"t":1732795200}
{"o":0.0000687322,"h":0.0000701869,"l":0.000066394,"c":0.0000669429,"v":1791482.4919210004,"t":1732798800}
{"o":0.0000669429,"h":0.0000678082,"l":0.0000632745,"c":0.0000643311,"v":2801727.6607200005,"t":1732802400}
{"o":0.0000643311,"h":0.000065502,"l":0.0000623214,"c":0.0000647033,"v":2766785.8685249975,"t":1732806000}
{"o":0.0000647033,"h":0.0000698329,"l":0.0000638496,"c":0.0000660205,"v":9151079.8979749978,"t":1732809600}
{"o":0.0000660205,"h":0.0000798043,"l":0.0000653662,"c":0.0000705237,"v":16777629.9344059937,"t":1732813200}
{"o":0.0000705237,"h":0.0000768088,"l":0.0000699902,"c":0.0000715101,"v":15419239.2684620116,"t":1732816800}
{"o":0.0000715101,"h":0.00007598,"l":0.0000714771,"c":0.0000748554,"v":6317423.6344320076,"t":1732820400}
{"o":0.0000748554,"h":0.0000776132,"l":0.0000740896,"c":0.0000758229,"v":2482626.6820200006,"t":1732824000}
{"o":0.0000758229,"h":0.00008814,"l":0.0000736699,"c":0.000075973,"v":21424350.0457650162,"t":1732827600}
{"o":0.000075973,"h":0.0000763585,"l":0.0000732045,"c":0.0000732206,"v":1750923.0499910002,"t":1732831200}
{"o":0.0000732206,"h":0.0000742812,"l":0.0000723775,"c":0.0000734187,"v":1235607.6018800002,"t":1732834800}
{"o":0.0000734187,"h":0.000075215,"l":0.0000713163,"c":0.0000719981,"v":2495414.0790899987,"t":1732838400}
{"o":0.0000719981,"h":0.0000734536,"l":0.000068286,"c":0.0000707378,"v":5059635.5236410033,"t":1732842000}
{"o":0.0000707378,"h":0.0000756124,"l":0.0000668413,"c":0.0000725188,"v":10735652.1585940067,"t":1732845600}
{"o":0.0000725188,"h":0.0000733064,"l":0.0000691356,"c":0.0000714498,"v":2770654.9461050001,"t":1732849200}
{"o":0.0000714498,"h":0.0000827578,"l":0.0000710522,"c":0.0000822216,"v":12086135.1738510039,"t":1732852800}
{"o":0.0000822216,"h":0.0000882463,"l":0.0000790306,"c":0.0000851081,"v":19559744.5760759972,"t":1732856400}
{"o":0.0000851081,"h":0.0000943462,"l":0.0000833612,"c":0.0000918075,"v":10954051.2332920041,"t":1732860000}
{"o":0.0000918075,"h":0.0001009858,"l":0.0000825507,"c":0.000084727,"v":17740307.6676430143,"t":1732863600}
{"o":0.000084727,"h":0.0000946826,"l":0.0000833896,"c":0.0000931127,"v":7907530.4884579983,"t":1732867200}
{"o":0.0000931127,"h":0.0000932106,"l":0.000085804,"c":0.000086367,"v":5002118.5463939989,"t":1732870800}
{"o":0.000086367,"h":0.0000885472,"l":0.0000846006,"c":0.0000850682,"v":4932307.5832890002,"t":1732874400}
{"o":0.0000850682,"h":0.0000912323,"l":0.0000818029,"c":0.0000888223,"v":7319095.1188630033,"t":1732878000}
{"o":0.0000888223,"h":0.000090902,"l":0.0000811555,"c":0.0000831886,"v":5124455.9222310018,"t":1732881600}
{"o":0.0000831886,"h":0.000083749,"l":0.0000792061,"c":0.0000799634,"v":5503698.6103490116,"t":1732885200}
{"o":0.0000799634,"h":0.0000806283,"l":0.0000645035,"c":0.0000732768,"v":24372860.8064680435,"t":1732888800}
{"o":0.0000732768,"h":0.0000809697,"l":0.0000714102,"c":0.0000784026,"v":15492658.1193419974,"t":1732892400}
{"o":0.0000784026,"h":0.0000794233,"l":0.0000726873,"c":0.0000743031,"v":6732013.2124310043,"t":1732896000}
{"o":0.0000743031,"h":0.0000769634,"l":0.0000711659,"c":0.0000735769,"v":6824872.4799919957,"t":1732899600}
{"o":0.0000735769,"h":0.0000800005,"l":0.0000729006,"c":0.0000773552,"v":4663733.366814997,"t":1732903200}
{"o":0.0000773552,"h":0.0000781499,"l":0.0000750612,"c":0.0000760422,"v":3074741.3662540005,"t":1732906800}
{"o":0.0000760422,"h":0.0000773921,"l":0.0000736467,"c":0.0000762539,"v":3160137.9532890003,"t":1732910400}
{"o":0.0000762539,"h":0.0000798875,"l":0.0000754738,"c":0.0000771142,"v":4054885.7466880018,"t":1732914000}
{"o":0.0000771142,"h":0.0000801943,"l":0.0000764068,"c":0.000079212,"v":1785000.4334840013,"t":1732917600}
{"o":0.000079212,"h":0.000080056,"l":0.0000768001,"c":0.0000777275,"v":1257442.5814709996,"t":1732921200}
{"o":0.0000777275,"h":0.0000787541,"l":0.0000743001,"c":0.0000760312,"v":1741106.3432460006,"t":1732924800}
{"o":0.0000760312,"h":0.0000790068,"l":0.000075566,"c":0.0000779324,"v":1709485.6912079996,"t":1732928400}
{"o":0.0000779324,"h":0.0000780272,"l":0.000073931,"c":0.0000751665,"v":4156986.4289640002,"t":1732932000}
{"o":0.0000751665,"h":0.0000858709,"l":0.0000744285,"c":0.0000806276,"v":8565941.1344920043,"t":1732935600}
{"o":0.0000806276,"h":0.0000815965,"l":0.0000779437,"c":0.0000805579,"v":3794233.9267719989,"t":1732939200}
{"o":0.0000805579,"h":0.0000822132,"l":0.0000778574,"c":0.0000783443,"v":2754817.7702959999,"t":1732942800}
{"o":0.0000783443,"h":0.0000795244,"l":0.0000768823,"c":0.0000779657,"v":798974.943232,"t":1732946400}
{"o":0.0000779657,"h":0.0000797389,"l":0.0000754297,"c":0.0000767666,"v":2490993.5745190009,"t":1732950000}
{"o":0.0000767666,"h":0.000079405,"l":0.0000690276,"c":0.0000752003,"v":13864247.2870200146,"t":1732953600}
{"o":0.0000752003,"h":0.000078503,"l":0.0000717894,"c":0.0000733561,"v":8752180.6149409972,"t":1732957200}
{"o":0.0000733561,"h":0.0000753237,"l":0.0000703892,"c":0.0000723617,"v":3899161.6706410008,"t":1732960800}
{"o":0.0000723617,"h":0.0000732193,"l":0.0000689337,"c":0.0000705805,"v":2442965.6865539984,"t":1732964400}
{"o":0.0000705805,"h":0.0000708531,"l":0.000067024,"c":0.0000681588,"v":3801472.9692030018,"t":1732968000}
{"o":0.0000681588,"h":0.0000740382,"l":0.0000678876,"c":0.0000739236,"v":5123411.4222499952,"t":1732971600}
{"o":0.0000739236,"h":0.000075398,"l":0.0000713608,"c":0.0000721144,"v":2146540.263526001,"t":1732975200}
{"o":0.0000721144,"h":0.0000730444,"l":0.0000645359,"c":0.0000664494,"v":6198706.6119820029,"t":1732978800}
{"o":0.0000664494,"h":0.0000678438,"l":0.0000656102,"c":0.0000671961,"v":3245861.3152940013,"t":1732982400}
{"o":0.0000671961,"h":0.0000732091,"l":0.0000668265,"c":0.0000710571,"v":6161127.2321140058,"t":1732986000}
{"o":0.0000710571,"h":0.0000736589,"l":0.0000618278,"c":0.0000645695,"v":18539670.9016999789,"t":1732989600}
{"o":0.0000645695,"h":0.0000673139,"l":0.0000640983,"c":0.000066194,"v":1660056.7533509994,"t":1732993200}
{"o":0.000066194,"h":0.0000669969,"l":0.0000631167,"c":0.0000666386,"v":2819407.0066449991,"t":1732996800}
{"o":0.0000666386,"h":0.0000673926,"l":0.0000540044,"c":0.0000604964,"v":17311769.1412629932,"t":1733000400}
{"o":0.0000604964,"h":0.0000625001,"l":0.0000580282,"c":0.000059544,"v":5944167.2776859971,"t":1733004000}
{"o":0.000059544,"h":0.0000625644,"l":0.0000588354,"c":0.0000615213,"v":2840953.3091299995,"t":1733007600}
{"o":0.0000615213,"h":0.0000644921,"l":0.0000603485,"c":0.0000623308,"v":2584608.0579949999,"t":1733011200}
{"o":0.0000623308,"h":0.000063008,"l":0.0000602116,"c":0.0000618734,"v":2209622.6494109998,"t":1733014800}
{"o":0.0000618734,"h":0.0000634079,"l":0.000056271,"c":0.0000591331,"v":5359843.5811259942,"t":1733018400}
{"o":0.0000591331,"h":0.0000612609,"l":0.0000570307,"c":0.0000584356,"v":6036563.9458560068,"t":1733022000}
{"o":0.0000584356,"h":0.0000614917,"l":0.000058121,"c":0.0000608839,"v":1707376.0112659982,"t":1733025600}
{"o":0.0000608839,"h":0.0000614862,"l":0.0000585114,"c":0.0000596404,"v":3108127.2731550001,"t":1733029200}
{"o":0.0000596404,"h":0.0000604007,"l":0.0000579791,"c":0.0000595387,"v":2825091.8694570009,"t":1733032800}
{"o":0.0000595387,"h":0.0000635213,"l":0.0000586568,"c":0.0000595434,"v":6060918.1512949979,"t":1733036400}
{"o":0.0000595434,"h":0.0000750904,"l":0.0000465353,"c":0.0000681819,"v":49861229.3745549843,"t":1733040000}
{"o":0.0000681819,"h":0.000073531,"l":0.0000664093,"c":0.000073281,"v":10706007.9962779842,"t":1733043600}
{"o":0.000073281,"h":0.0000742778,"l":0.000061092,"c":0.0000636132,"v":26024638.5665759742,"t":1733047200}
{"o":0.0000636132,"h":0.0000673422,"l":0.0000615847,"c":0.0000627067,"v":4941276.6152340015,"t":1733050800}
{"o":0.0000627067,"h":0.0000656381,"l":0.0000620995,"c":0.0000652197,"v":3233895.0976010007,"t":1733054400}
{"o":0.0000652197,"h":0.0000665047,"l":0.0000644533,"c":0.0000646214,"v":1203101.4174639995,"t":1733058000}
{"o":0.0000646214,"h":0.0000663732,"l":0.0000628901,"c":0.0000647994,"v":2627969.1513909982,"t":1733061600}
{"o":0.0000647994,"h":0.0000657221,"l":0.0000609942,"c":0.0000619883,"v":4000502.3894620007,"t":1733065200}
{"o":0.0000619883,"h":0.0000682941,"l":0.0000611911,"c":0.0000652303,"v":4753048.4787860028,"t":1733068800}
{"o":0.0000652303,"h":0.0000660581,"l":0.0000631067,"c":0.0000636002,"v":972285.6358370003,"t":1733072400}
{"o":0.0000636002,"h":0.0000658437,"l":0.0000632455,"c":0.0000641811,"v":1972841.2539969999,"t":1733076000}
{"o":0.0000641811,"h":0.0000645283,"l":0.0000620387,"c":0.00006284,"v":914513.1675889996,"t":1733079600}
{"o":0.00006284,"h":0.0000639137,"l":0.0000611683,"c":0.0000616343,"v":2387602.8784809983,"t":1733083200}
{"o":0.0000616343,"h":0.000063681,"l":0.0000599002,"c":0.0000626452,"v":3332200.4267069995,"t":1733086800}
{"o":0.0000626452,"h":0.0000647323,"l":0.0000615599,"c":0.0000620224,"v":3444705.9357760004,"t":1733090400}
{"o":0.0000620224,"h":0.0000625931,"l":0.0000588034,"c":0.0000608436,"v":3628850.1870339983,"t":1733094000}
{"o":0.0000608436,"h":0.000062053,"l":0.0000570136,"c":0.0000582054,"v":5081180.603135,"t":1733097600}
{"o":0.0000582054,"h":0.0000592839,"l":0.0000559951,"c":0.0000576604,"v":4861240.1764279995,"t":1733101200}
{"o":0.0000576604,"h":0.0000590647,"l":0.0000518014,"c":0.0000559544,"v":16655260.2898270097,"t":1733104800}
{"o":0.0000559544,"h":0.0000581163,"l":0.0000540608,"c":0.0000556051,"v":3405434.5777930017,"t":1733108400}
{"o":0.0000556051,"h":0.0000577497,"l":0.0000527461,"c":0.0000540261,"v":9626926.5769220013,"t":1733112000}
{"o":0.0000540261,"h":0.0000551161,"l":0.0000470252,"c":0.0000540102,"v":16889230.2247969918,"t":1733115600}
{"o":0.0000540102,"h":0.0000547049,"l":0.0000527238,"c":0.0000537826,"v":2704805.6894620014,"t":1733119200}
{"o":0.0000537826,"h":0.0000554713,"l":0.0000512358,"c":0.0000540284,"v":6934392.5334469974,"t":1733122800}
{"o":0.0000540284,"h":0.0000562496,"l":0.0000502864,"c":0.0000527003,"v":5378709.5979130017,"t":1733126400}
{"o":0.0000527003,"h":0.0000568866,"l":0.0000520363,"c":0.0000535164,"v":8179206.351161005,"t":1733130000}
{"o":0.0000535164,"h":0.0000551064,"l":0.0000518526,"c":0.0000529871,"v":1918112.1543259996,"t":1733133600}
{"o":0.0000529871,"h":0.0000537284,"l":0.0000511382,"c":0.0000522508,"v":5327078.3221400026,"t":1733137200}
{"o":0.0000522508,"h":0.0000617199,"l":0.0000518946,"c":0.0000561694,"v":11111547.9271089956,"t":1733140800}
{"o":0.0000561694,"h":0.0000565461,"l":0.0000531411,"c":0.000054307,"v":4124289.371885004,"t":1733144400}
{"o":0.000054307,"h":0.000056715,"l":0.0000535282,"c":0.0000556847,"v":4698039.925904002,"t":1733148000}
{"o":0.0000556847,"h":0.0000570213,"l":0.0000510098,"c":0.0000519957,"v":10285035.0799130052,"t":1733151600}
{"o":0.0000519957,"h":0.0000541727,"l":0.0000488464,"c":0.0000499283,"v":8079357.8987219911,"t":1733155200}
{"o":0.0000499283,"h":0.0000535268,"l":0.000049249,"c":0.0000509434,"v":7055787.2127149981,"t":1733158800}
{"o":0.0000509434,"h":0.0000548054,"l":0.0000496056,"c":0.0000529239,"v":6373303.7273149975,"t":1733162400}
{"o":0.0000529239,"h":0.0000544099,"l":0.0000498144,"c":0.0000507571,"v":6525373.567900002,"t":1733166000}
{"o":0.0000507571,"h":0.0000586026,"l":0.0000492984,"c":0.0000557543,"v":13176903.7547230031,"t":1733169600}
{"o":0.0000557543,"h":0.0000583147,"l":0.0000539588,"c":0.0000559244,"v":4195405.9744300004,"t":1733173200}
{"o":0.0000559244,"h":0.000056072,"l":0.0000498516,"c":0.0000515104,"v":7940147.3639730038,"t":1733176800}
{"o":0.0000515104,"h":0.0000554463,"l":0.0000498748,"c":0.0000533145,"v":7837717.5316149993,"t":1733180400}
{"o":0.0000533145,"h":0.0000555995,"l":0.0000522537,"c":0.0000550014,"v":5254489.0811539991,"t":1733184000}
{"o":0.0000550014,"h":0.0000567992,"l":0.0000547614,"c":0.0000560341,"v":4300625.4170380002,"t":1733187600}
{"o":0.0000560341,"h":0.0000567569,"l":0.000053261,"c":0.0000546294,"v":2545887.4450769997,"t":1733191200}
{"o":0.0000546294,"h":0.0000583584,"l":0.0000537734,"c":0.0000546003,"v":6699545.4818230039,"t":1733194800}
{"o":0.0000546003,"h":0.0000549887,"l":0.0000525722,"c":0.0000531545,"v":2846413.6306189983,"t":1733198400}
{"o":0.0000531545,"h":0.0000538431,"l":0.0000528964,"c":0.0000532451,"v":1168736.4190839997,"t":1733202000}
{"o":0.0000532451,"h":0.000055448,"l":0.0000524253,"c":0.0000543634,"v":1583416.5564329992,"t":1733205600}
{"o":0.0000543634,"h":0.0000549596,"l":0.0000527481,"c":0.0000537925,"v":1005297.2168280004,"t":1733209200}
{"o":0.0000537925,"h":0.0000552396,"l":0.0000523917,"c":0.0000527949,"v":1638687.0892400008,"t":1733212800}
{"o":0.0000527949,"h":0.0000535285,"l":0.0000513551,"c":0.0000524965,"v":1347405.1199249998,"t":1733216400}
{"o":0.0000524965,"h":0.0000546043,"l":0.0000502018,"c":0.0000512731,"v":3858223.238303998,"t":1733220000}
{"o":0.0000512731,"h":0.0000523198,"l":0.0000494248,"c":0.0000506331,"v":5147672.2837379957,"t":1733223600}
{"o":0.0000506331,"h":0.0000523667,"l":0.0000483488,"c":0.000051857,"v":5974596.5391499996,"t":1733227200}
{"o":0.000051857,"h":0.0000540547,"l":0.0000481701,"c":0.0000495643,"v":3349819.1993250009,"t":1733230800}
{"o":0.0000495643,"h":0.0000508359,"l":0.0000428876,"c":0.0000435029,"v":32729397.8510709517,"t":1733234400}
{"o":0.0000435029,"h":0.0000498437,"l":0.0000414596,"c":0.0000460696,"v":32315445.0786090158,"t":1733238000}
{"o":0.0000460696,"h":0.000048572,"l":0.0000444016,"c":0.000045136,"v":10060558.9696910027,"t":1733241600}
{"o":0.000045136,"h":0.000047648,"l":0.0000430007,"c":0.0000446253,"v":16074227.6928649954,"t":1733245200}
{"o":0.0000446253,"h":0.0000484552,"l":0.0000437569,"c":0.0000470577,"v":12658461.5433940012,"t":1733248800}
{"o":0.0000470577,"h":0.0000481925,"l":0.0000460597,"c":0.0000468131,"v":3257854.464623,"t":1733252400}
{"o":0.0000468131,"h":0.0000473143,"l":0.0000433914,"c":0.0000463545,"v":6949347.3506750008,"t":1733256000}
{"o":0.0000463545,"h":0.0000502976,"l":0.0000433529,"c":0.0000464048,"v":11183973.3969119918,"t":1733259600}
{"o":0.0000464048,"h":0.0000522486,"l":0.000042946,"c":0.0000458306,"v":23790312.4486729689,"t":1733263200}
{"o":0.0000458306,"h":0.0000472851,"l":0.0000446926,"c":0.0000464242,"v":3409239.3758689999,"t":1733266800}
{"o":0.0000464242,"h":0.0000483924,"l":0.0000452712,"c":0.0000473041,"v":2881561.0931900013,"t":1733270400}
{"o":0.0000473041,"h":0.0000484091,"l":0.0000461133,"c":0.0000462974,"v":2882419.0004300005,"t":1733274000}
{"o":0.0000462974,"h":0.0000488311,"l":0.0000434791,"c":0.0000449233,"v":4013677.6585789975,"t":1733277600}
{"o":0.0000449233,"h":0.000047301,"l":0.000044113,"c":0.0000465786,"v":2268386.7235299991,"t":1733281200}
{"o":0.0000465786,"h":0.0000480901,"l":0.0000459278,"c":0.0000460289,"v":2982722.6077900017,"t":1733284800}
{"o":0.0000460289,"h":0.0000475198,"l":0.0000454311,"c":0.0000469068,"v":1464512.0202270001,"t":1733288400}
{"o":0.0000469068,"h":0.000047373,"l":0.0000448881,"c":0.0000457106,"v":2535571.8694809992,"t":1733292000}
{"o":0.0000457106,"h":0.0000460393,"l":0.0000438388,"c":0.0000443764,"v":2475759.9264510004,"t":1733295600}
{"o":0.0000443764,"h":0.0000453054,"l":0.0000435488,"c":0.0000441817,"v":2839168.8704289999,"t":1733299200}
{"o":0.0000441817,"h":0.0000443051,"l":0.000038986,"c":0.0000408186,"v":12761043.319476001,"t":1733302800}
{"o":0.0000408186,"h":0.0000438293,"l":0.0000396493,"c":0.0000410109,"v":9845104.1862879936,"t":1733306400}
{"o":0.0000410109,"h":0.0000414641,"l":0.0000365191,"c":0.0000392347,"v":22364973.5096790306,"t":1733310000}
{"o":0.0000392347,"h":0.0000405941,"l":0.000038329,"c":0.0000393432,"v":6467394.8467350053,"t":1733313600}
{"o":0.0000393432,"h":0.0000417312,"l":0.000038336,"c":0.0000402363,"v":8855714.9475740045,"t":1733317200}
{"o":0.0000402363,"h":0.0000414165,"l":0.0000382902,"c":0.0000403961,"v":4287813.6458599996,"t":1733320800}
{"o":0.0000403961,"h":0.0000408294,"l":0.0000378577,"c":0.0000381943,"v":4254028.3145329971,"t":1733324400}
{"o":0.0000381943,"h":0.0000416241,"l":0.0000375606,"c":0.0000398502,"v":6662845.2971099969,"t":1733328000}
{"o":0.0000398502,"h":0.0000401875,"l":0.0000380772,"c":0.0000392547,"v":2702561.1511220005,"t":1733331600}
{"o":0.0000392547,"h":0.0000397825,"l":0.0000373687,"c":0.0000387396,"v":3515572.0692090024,"t":1733335200}
{"o":0.0000387396,"h":0.0000392857,"l":0.0000377268,"c":0.0000378282,"v":1857065.889845001,"t":1733338800}
{"o":0.0000378282,"h":0.000038877,"l":0.0000367561,"c":0.0000375378,"v":1265403.9726010012,"t":1733342400}
{"o":0.0000375378,"h":0.0000397977,"l":0.0000372695,"c":0.0000383818,"v":1770888.747645,"t":1733346000}
{"o":0.0000383818,"h":0.0000388222,"l":0.0000373604,"c":0.0000378887,"v":2218496.488752001,"t":1733349600}
{"o":0.0000378887,"h":0.0000390771,"l":0.0000370106,"c":0.0000384936,"v":1939422.9055939992,"t":1733353200}
{"o":0.0000384936,"h":0.0000395497,"l":0.0000376001,"c":0.0000392375,"v":3228963.6907370002,"t":1733356800}
{"o":0.0000392375,"h":0.0000398404,"l":0.0000348408,"c":0.0000351493,"v":9567896.4198009986,"t":1733360400}
{"o":0.0000351493,"h":0.0000366309,"l":0.0000333217,"c":0.0000346895,"v":4831966.0765499948,"t":1733364000}
{"o":0.0000346895,"h":0.0000400474,"l":0.0000336707,"c":0.0000374152,"v":7734161.1457529999,"t":1733367600}
{"o":0.0000374152,"h":0.0000408177,"l":0.0000362659,"c":0.000039727,"v":10751437.1394180115,"t":1733371200}
{"o":0.000039727,"h":0.000040523,"l":0.000038317,"c":0.0000393155,"v":2005928.8689130007,"t":1733374800}
{"o":0.0000393155,"h":0.0000402185,"l":0.0000376149,"c":0.0000384524,"v":1553905.0677260002,"t":1733378400}
{"o":0.0000384524,"h":0.000040508,"l":0.0000382018,"c":0.0000394742,"v":3574060.4246599986,"t":1733382000}
{"o":0.0000394742,"h":0.0000416781,"l":0.0000390246,"c":0.000040664,"v":5813007.5461099958,"t":1733385600}
{"o":0.000040664,"h":0.000041041,"l":0.0000395698,"c":0.0000399502,"v":1576939.772042,"t":1733389200}
{"o":0.0000399502,"h":0.000040811,"l":0.0000395411,"c":0.0000406017,"v":931308.5581680002,"t":1733392800}
{"o":0.0000406017,"h":0.0000419029,"l":0.0000394082,"c":0.0000395921,"v":2917344.2964070002,"t":1733396400}
{"o":0.0000395921,"h":0.000040822,"l":0.000038408,"c":0.0000391448,"v":2583700.6290479996,"t":1733400000}
{"o":0.0000391448,"h":0.0000397512,"l":0.0000381518,"c":0.0000390894,"v":2201397.1459030006,"t":1733403600}
{"o":0.0000390894,"h":0.0000422434,"l":0.0000388285,"c":0.0000410824,"v":3471150.1226870017,"t":1733407200}
{"o":0.0000410824,"h":0.0000422648,"l":0.0000392732,"c":0.0000402027,"v":3874129.2600479978,"t":1733410800}
{"o":0.0000402027,"h":0.000042855,"l":0.0000395759,"c":0.0000415547,"v":3069799.1927709989,"t":1733414400}
{"o":0.0000415547,"h":0.0000421747,"l":0.0000410742,"c":0.00004136,"v":1457024.0662679994,"t":1733418000}
{"o":0.00004136,"h":0.0000423553,"l":0.0000391848,"c":0.0000398731,"v":2528593.1502270009,"t":1733421600}
{"o":0.0000398731,"h":0.0000407922,"l":0.0000384434,"c":0.0000393838,"v":974900.5370100002,"t":1733425200}
{"o":0.0000393838,"h":0.0000405729,"l":0.0000381867,"c":0.000039934,"v":3142119.7373290001,"t":1733428800}
{"o":0.000039934,"h":0.0000402727,"l":0.0000395217,"c":0.0000397907,"v":335118.735898,"t":1733432400}
{"o":0.0000397907,"h":0.0000420494,"l":0.0000388117,"c":0.0000398456,"v":2753998.3680869997,"t":1733436000}
{"o":0.0000398456,"h":0.0000408696,"l":0.0000381837,"c":0.0000393545,"v":1822817.6779480011,"t":1733439600}
{"o":0.0000393545,"h":0.0000418232,"l":0.0000379107,"c":0.0000393957,"v":6370824.9289719984,"t":1733443200}
{"o":0.0000393957,"h":0.0000425905,"l":0.000038275,"c":0.0000413574,"v":3187082.9081320018,"t":1733446800}
{"o":0.0000413574,"h":0.0000432019,"l":0.0000405781,"c":0.0000414977,"v":7822639.0139449984,"t":1733450400}
{"o":0.0000414977,"h":0.0000423512,"l":0.0000405042,"c":0.0000407971,"v":1668687.885705,"t":1733454000}
{"o":0.0000407971,"h":0.000041171,"l":0.0000385967,"c":0.0000391794,"v":3848317.6674239985,"t":1733457600}
{"o":0.0000391794,"h":0.000040504,"l":0.0000384193,"c":0.0000391746,"v":3691036.9517049985,"t":1733461200}
{"o":0.0000391746,"h":0.0000402746,"l":0.0000387299,"c":0.0000400736,"v":2225357.1649099998,"t":1733464800}
{"o":0.0000400736,"h":0.0000403328,"l":0.000039144,"c":0.0000392048,"v":1885821.6465610003,"t":1733468400}
{"o":0.0000392048,"h":0.0000397217,"l":0.0000369532,"c":0.000038248,"v":4464001.5942729991,"t":1733472000}
{"o":0.000038248,"h":0.0000387366,"l":0.000037075,"c":0.000038601,"v":2690769.1747770002,"t":1733475600}
{"o":0.000038601,"h":0.0000389456,"l":0.0000372951,"c":0.0000385661,"v":2313637.4098240002,"t":1733479200}
{"o":0.0000385661,"h":0.0000390506,"l":0.0000376676,"c":0.000038036,"v":2202419.3998169997,"t":1733482800}
{"o":0.000038036,"h":0.0000391732,"l":0.000036232,"c":0.0000377893,"v":3652269.4887330006,"t":1733486400}
{"o":0.0000377893,"h":0.0000384131,"l":0.0000338411,"c":0.0000358513,"v":11043762.1107809842,"t":1733490000}
{"o":0.0000358513,"h":0.0000363683,"l":0.000034352,"c":0.0000347504,"v":5040685.8925329987,"t":1733493600}
{"o":0.0000347504,"h":0.0000362918,"l":0.0000323783,"c":0.000034852,"v":10646884.3532889877,"t":1733497200}
{"o":0.000034852,"h":0.0000355621,"l":0.0000340379,"c":0.0000343055,"v":3964006.5439459994,"t":1733500800}
{"o":0.0000343055,"h":0.0000359768,"l":0.0000340666,"c":0.0000357678,"v":2122880.4984689998,"t":1733504400}
{"o":0.0000357678,"h":0.0000358573,"l":0.0000319324,"c":0.0000331106,"v":7446086.3470850028,"t":1733508000}
{"o":0.0000331106,"h":0.0000345832,"l":0.0000264036,"c":0.0000320007,"v":36731169.6996359453,"t":1733511600}
{"o":0.0000320007,"h":0.0000349431,"l":0.0000312118,"c":0.0000339169,"v":16007724.7589589879,"t":1733515200}
{"o":0.0000339169,"h":0.0000346094,"l":0.0000325762,"c":0.0000328063,"v":4562993.4389079977,"t":1733518800}
{"o":0.0000328063,"h":0.0000331323,"l":0.0000324166,"c":0.00003286,"v":1369391.9641149994,"t":1733522400}
{"o":0.00003286,"h":0.0000331467,"l":0.0000308035,"c":0.0000310644,"v":10761632.6606240012,"t":1733526000}
{"o":0.0000310644,"h":0.0000315452,"l":0.0000300992,"c":0.0000305236,"v":11408191.9937759973,"t":1733529600}
{"o":0.0000305236,"h":0.0000317939,"l":0.0000301698,"c":0.0000315943,"v":2927794.7379130004,"t":1733533200}
{"o":0.0000315943,"h":0.0000322045,"l":0.0000302334,"c":0.000030374,"v":4281084.7661079997,"t":1733536800}
{"o":0.000030374,"h":0.0000321781,"l":0.0000301819,"c":0.0000317325,"v":2540574.2331190011,"t":1733540400}
{"o":0.0000317325,"h":0.000036553,"l":0.0000315225,"c":0.0000341803,"v":13180706.6883069985,"t":1733544000}
{"o":0.0000341803,"h":0.0000359811,"l":0.0000332054,"c":0.0000351526,"v":5056895.2842890033,"t":1733547600}
{"o":0.0000351526,"h":0.0000354676,"l":0.0000323831,"c":0.0000326185,"v":4220948.4734349977,"t":1733551200}
{"o":0.0000326185,"h":0.000032924,"l":0.0000322137,"c":0.0000326833,"v":751999.6032220001,"t":1733554800}
{"o":0.0000326833,"h":0.0000328435,"l":0.0000315986,"c":0.0000322656,"v":3013506.872740001,"t":1733558400}
{"o":0.0000322656,"h":0.0000331877,"l":0.0000315597,"c":0.0000318887,"v":4859219.0007160017,"t":1733562000}
{"o":0.0000318887,"h":0.0000334609,"l":0.0000315609,"c":0.000032084,"v":4312022.5218549995,"t":1733565600}
{"o":0.000032084,"h":0.0000335133,"l":0.0000319076,"c":0.00003337,"v":3191329.4557490009,"t":1733569200}
{"o":0.00003337,"h":0.0000336791,"l":0.0000325851,"c":0.0000330257,"v":3914807.5278849998,"t":1733572800}
{"o":0.0000330257,"h":0.0000334965,"l":0.000032076,"c":0.0000324933,"v":3984375.2654200001,"t":1733576400}
{"o":0.0000324933,"h":0.0000341493,"l":0.0000318409,"c":0.0000326356,"v":3701182.224533,"t":1733580000}
{"o":0.0000326356,"h":0.0000342404,"l":0.0000321616,"c":0.000033825,"v":6272974.2654369995,"t":1733583600}
{"o":0.000033825,"h":0.0000347492,"l":0.0000333567,"c":0.000033822,"v":2539967.9539620006,"t":1733587200}
{"o":0.000033822,"h":0.0000347677,"l":0.0000331289,"c":0.0000334529,"v":4061624.7491570022,"t":1733590800}
{"o":0.0000334529,"h":0.000036935,"l":0.0000317708,"c":0.0000363117,"v":13589734.1403869949,"t":1733594400}
{"o":0.0000363117,"h":0.0000388261,"l":0.0000361102,"c":0.0000378101,"v":9507125.4938589968,"t":1733598000}
{"o":0.0000378101,"h":0.000039932,"l":0.0000375993,"c":0.0000381722,"v":5684920.5544710038,"t":1733601600}
{"o":0.0000381722,"h":0.0000392287,"l":0.0000358211,"c":0.0000362018,"v":5852640.2111749956,"t":1733605200}
{"o":0.0000362018,"h":0.0000380152,"l":0.0000357988,"c":0.000037879,"v":2226477.8917020028,"t":1733608800}
{"o":0.000037879,"h":0.0000383786,"l":0.0000372084,"c":0.0000381479,"v":2839957.9827440018,"t":1733612400}
{"o":0.0000381479,"h":0.0000400849,"l":0.000037871,"c":0.000038692,"v":4669841.1562329996,"t":1733616000}
{"o":0.000038692,"h":0.0000401414,"l":0.000038296,"c":0.0000386095,"v":3782590.9593930007,"t":1733619600}
{"o":0.0000386095,"h":0.0000389735,"l":0.000037575,"c":0.0000383572,"v":2253734.8676289995,"t":1733623200}
{"o":0.0000383572,"h":0.0000401403,"l":0.0000382098,"c":0.0000397372,"v":2098696.7026549992,"t":1733626800}
{"o":0.0000397372,"h":0.0000404739,"l":0.0000382225,"c":0.000038734,"v":2275043.0993920006,"t":1733630400}
{"o":0.000038734,"h":0.0000414381,"l":0.0000386049,"c":0.0000409949,"v":4034303.3670010003,"t":1733634000}
{"o":0.0000409949,"h":0.0000423785,"l":0.0000407263,"c":0.0000419393,"v":3018282.3857659996,"t":1733637600}
{"o":0.0000419393,"h":0.0000426512,"l":0.0000350879,"c":0.0000370437,"v":15103781.169718992,"t":1733641200}
{"o":0.0000370437,"h":0.0000382191,"l":0.0000359428,"c":0.0000366098,"v":3415994.9769700002,"t":1733644800}
{"o":0.0000366098,"h":0.0000371783,"l":0.0000353899,"c":0.0000358167,"v":1799313.0653240003,"t":1733648400}
{"o":0.0000358167,"h":0.0000369222,"l":0.0000350795,"c":0.0000357743,"v":4259048.359232001,"t":1733652000}
{"o":0.0000357743,"h":0.0000360048,"l":0.0000352275,"c":0.0000356193,"v":1623183.2551540001,"t":1733655600}
{"o":0.0000356193,"h":0.0000364366,"l":0.0000351829,"c":0.0000355486,"v":3003386.7734879996,"t":1733659200}
{"o":0.0000355486,"h":0.0000366408,"l":0.0000347416,"c":0.0000363348,"v":3787074.9659119993,"t":1733662800}
{"o":0.0000363348,"h":0.0000380197,"l":0.0000361366,"c":0.000036681,"v":4098500.5331999981,"t":1733666400}
{"o":0.000036681,"h":0.0000423184,"l":0.0000362587,"c":0.0000390145,"v":10938945.4650279842,"t":1733670000}
{"o":0.0000390145,"h":0.0000395068,"l":0.0000373668,"c":0.0000379113,"v":2002355.3769100006,"t":1733673600}
{"o":0.0000379113,"h":0.0000387978,"l":0.0000369425,"c":0.0000383981,"v":2316325.8512990004,"t":1733677200}
{"o":0.0000383981,"h":0.0000418412,"l":0.0000383768,"c":0.0000398265,"v":8641892.4665669966,"t":1733680800}
{"o":0.0000398265,"h":0.0000414789,"l":0.0000394922,"c":0.0000408598,"v":5107190.9017479979,"t":1733684400}
{"o":0.0000408598,"h":0.0000417185,"l":0.0000393781,"c":0.0000401901,"v":5252714.2592020016,"t":1733688000}
{"o":0.0000401901,"h":0.0000438882,"l":0.0000398026,"c":0.0000433912,"v":6085972.3604490058,"t":1733691600}
{"o":0.0000433912,"h":0.0000450461,"l":0.0000425389,"c":0.0000432045,"v":7323891.842532997,"t":1733695200}
{"o":0.0000432045,"h":0.000043353,"l":0.0000415103,"c":0.0000419473,"v":2132620.9344890011,"t":1733698800}
{"o":0.0000419473,"h":0.0000431914,"l":0.0000381932,"c":0.0000389974,"v":8040058.3310520006,"t":1733702400}
{"o":0.0000389974,"h":0.0000400072,"l":0.0000382595,"c":0.0000386596,"v":2430471.6943649994,"t":1733706000}
{"o":0.0000386596,"h":0.0000394066,"l":0.0000374044,"c":0.0000382748,"v":2292438.9148709988,"t":1733709600}
{"o":0.0000382748,"h":0.0000406971,"l":0.0000381191,"c":0.0000388871,"v":4139155.1139909974,"t":1733713200}
{"o":0.0000388871,"h":0.0000397365,"l":0.0000387348,"c":0.0000394173,"v":563197.503577,"t":1733716800}
{"o":0.0000394173,"h":0.0000396678,"l":0.0000372067,"c":0.0000374309,"v":2668602.5708769974,"t":1733720400}
{"o":0.0000374309,"h":0.0000378313,"l":0.000036202,"c":0.0000367627,"v":3240943.6673400002,"t":1733724000}
{"o":0.0000367627,"h":0.0000376134,"l":0.0000353193,"c":0.0000370851,"v":6162841.9248129996,"t":1733727600}
{"o":0.0000370851,"h":0.0000382059,"l":0.0000365134,"c":0.0000374491,"v":1801056.6675649995,"t":1733731200}
{"o":0.0000374491,"h":0.0000379375,"l":0.0000342846,"c":0.0000361306,"v":7757256.9827689985,"t":1733734800}
{"o":0.0000361306,"h":0.0000366467,"l":0.0000331891,"c":0.0000347035,"v":9492638.7656599991,"t":1733738400}
{"o":0.0000347035,"h":0.0000353,"l":0.0000338941,"c":0.000034719,"v":1845692.9966089996,"t":1733742000}
{"o":0.000034719,"h":0.0000357749,"l":0.0000341013,"c":0.0000352095,"v":1713572.8569320003,"t":1733745600}
{"o":0.0000352095,"h":0.000036798,"l":0.0000342576,"c":0.0000360347,"v":5617275.213026002,"t":1733749200}
{"o":0.0000360347,"h":0.000039337,"l":0.0000344585,"c":0.0000360341,"v":9388032.2225829996,"t":1733752800}
{"o":0.0000360341,"h":0.0000375719,"l":0.0000342395,"c":0.0000355592,"v":2586397.7990499996,"t":1733756400}
{"o":0.0000355592,"h":0.0000373532,"l":0.0000337094,"c":0.000036387,"v":9749925.5625550095,"t":1733760000}
{"o":0.000036387,"h":0.0000386533,"l":0.0000352451,"c":0.0000385529,"v":15944156.0397510026,"t":1733763600}
{"o":0.0000385529,"h":0.0000387739,"l":0.0000366112,"c":0.000036973,"v":3383633.5518940003,"t":1733767200}
{"o":0.000036973,"h":0.0000379096,"l":0.0000367973,"c":0.0000376292,"v":1890224.3346949997,"t":1733770800}
{"o":0.0000376292,"h":0.000038219,"l":0.0000346523,"c":0.0000354624,"v":4718450.1238550013,"t":1733774400}
{"o":0.0000354624,"h":0.000039113,"l":0.0000323471,"c":0.0000366766,"v":13426566.7816299964,"t":1733778000}
{"o":0.0000366766,"h":0.0000388699,"l":0.0000341667,"c":0.0000353898,"v":7494238.2066130023,"t":1733781600}
{"o":0.0000353898,"h":0.0000377493,"l":0.0000344877,"c":0.0000369065,"v":4384509.4368389985,"t":1733785200}
{"o":0.0000369065,"h":0.0000388003,"l":0.0000353058,"c":0.0000370796,"v":5155633.8115479983,"t":1733788800}
{"o":0.0000370796,"h":0.0000393116,"l":0.000036451,"c":0.0000387581,"v":3493235.8531050007,"t":1733792400}
{"o":0.0000387581,"h":0.0000409523,"l":0.000036915,"c":0.0000379731,"v":6393689.8560339948,"t":1733796000}
{"o":0.0000379731,"h":0.0000393179,"l":0.000035212,"c":0.0000372089,"v":6416465.8787470004,"t":1733799600}
{"o":0.0000372089,"h":0.0000381908,"l":0.0000353501,"c":0.0000363906,"v":7912101.124894998,"t":1733803200}
{"o":0.0000363906,"h":0.0000373007,"l":0.0000345508,"c":0.0000368398,"v":6315220.1464010021,"t":1733806800}
{"o":0.0000368398,"h":0.0000377527,"l":0.0000363206,"c":0.0000369151,"v":2335436.2407629997,"t":1733810400}
{"o":0.0000369151,"h":0.0000374205,"l":0.000035817,"c":0.000036455,"v":2111244.836383,"t":1733814000}
{"o":0.000036455,"h":0.0000384959,"l":0.0000358622,"c":0.0000380291,"v":4490630.0147670042,"t":1733817600}
{"o":0.0000380291,"h":0.0000392993,"l":0.0000373702,"c":0.0000379563,"v":3367269.1509819985,"t":1733821200}
{"o":0.0000379563,"h":0.0000383705,"l":0.0000370897,"c":0.0000374123,"v":1166876.2703570004,"t":1733824800}
{"o":0.0000374123,"h":0.0000378091,"l":0.0000362849,"c":0.0000368722,"v":1426395.5247979998,"t":1733828400}
{"o":0.0000368722,"h":0.0000379106,"l":0.000035735,"c":0.0000368993,"v":992305.8045400002,"t":1733832000}
{"o":0.0000368993,"h":0.000038895,"l":0.0000362186,"c":0.0000379743,"v":3470213.0512760016,"t":1733835600}
{"o":0.0000379743,"h":0.0000398901,"l":0.0000365396,"c":0.0000369477,"v":4524656.970710001,"t":1733839200}
{"o":0.0000369477,"h":0.0000396981,"l":0.0000352464,"c":0.0000372508,"v":2269407.3889199994,"t":1733842800}
{"o":0.0000372508,"h":0.0000385458,"l":0.0000354537,"c":0.0000368518,"v":4067835.4973800029,"t":1733846400}
{"o":0.0000368518,"h":0.0000391461,"l":0.0000352284,"c":0.0000366724,"v":5146769.8769119978,"t":1733850000}
{"o":0.0000366724,"h":0.0000382952,"l":0.0000353068,"c":0.0000359564,"v":1242446.3622190002,"t":1733853600}
{"o":0.0000359564,"h":0.0000374204,"l":0.0000353552,"c":0.0000366714,"v":1912919.8912260006,"t":1733857200}
{"o":0.0000366714,"h":0.0000390422,"l":0.0000360082,"c":0.0000373585,"v":6481096.6864979947,"t":1733860800}
{"o":0.0000373585,"h":0.0000380013,"l":0.0000354922,"c":0.0000360532,"v":3386864.3441379983,"t":1733864400}
{"o":0.0000360532,"h":0.0000365151,"l":0.0000349981,"c":0.0000350746,"v":5519919.860714999,"t":1733868000}
{"o":0.0000350746,"h":0.0000356721,"l":0.0000330519,"c":0.0000336615,"v":6631949.0908810012,"t":1733871600}
{"o":0.0000336615,"h":0.0000364468,"l":0.0000330283,"c":0.0000358556,"v":4800539.6578089986,"t":1733875200}
{"o":0.0000358556,"h":0.0000375736,"l":0.0000349146,"c":0.0000359701,"v":3841683.2569390032,"t":1733878800}
{"o":0.0000359701,"h":0.0000367606,"l":0.0000350461,"c":0.0000359332,"v":1334686.3859340001,"t":1733882400}
{"o":0.0000359332,"h":0.0000366136,"l":0.0000351205,"c":0.0000360221,"v":879505.439149,"t":1733886000}
{"o":0.0000360221,"h":0.0000372684,"l":0.000035688,"c":0.000036766,"v":2803297.5249450002,"t":1733889600}
{"o":0.000036766,"h":0.0000374712,"l":0.0000365972,"c":0.0000372323,"v":674408.7985899999,"t":1733893200}
{"o":0.0000372323,"h":0.0000380862,"l":0.0000367784,"c":0.000037529,"v":665835.330647,"t":1733896800}
{"o":0.000037529,"h":0.0000385863,"l":0.0000370971,"c":0.0000382152,"v":3065265.255876001,"t":1733900400}
{"o":0.0000382152,"h":0.0000391324,"l":0.0000366668,"c":0.0000370548,"v":3320608.8673749985,"t":1733904000}
{"o":0.0000370548,"h":0.0000400917,"l":0.0000366429,"c":0.0000394908,"v":3701763.463996999,"t":1733907600}
{"o":0.0000394908,"h":0.0000409206,"l":0.0000391807,"c":0.0000399816,"v":3702571.4979580017,"t":1733911200}
{"o":0.0000399816,"h":0.0000404302,"l":0.0000374474,"c":0.0000377293,"v":3197530.5939599988,"t":1733914800}
{"o":0.0000377293,"h":0.0000381847,"l":0.000036985,"c":0.0000374728,"v":1311383.3707050001,"t":1733918400}
{"o":0.0000374728,"h":0.0000377671,"l":0.0000362424,"c":0.0000372296,"v":1843320.75337,"t":1733922000}
{"o":0.0000372296,"h":0.0000416432,"l":0.0000366408,"c":0.0000370289,"v":24791644.1410909705,"t":1733925600}
{"o":0.0000370289,"h":0.0000404083,"l":0.0000349792,"c":0.0000385914,"v":17327253.9568009898,"t":1733929200}
{"o":0.0000385914,"h":0.0000389103,"l":0.0000368736,"c":0.0000373522,"v":3579328.6404199996,"t":1733932800}
{"o":0.0000373522,"h":0.000037935,"l":0.0000336111,"c":0.0000343194,"v":10042492.7310559954,"t":1733936400}
{"o":0.0000343194,"h":0.0000347619,"l":0.0000339574,"c":0.000034475,"v":938051.293541,"t":1733940000}
{"o":0.000034475,"h":0.0000383781,"l":0.0000340028,"c":0.0000372684,"v":8076722.5558830043,"t":1733943600}
{"o":0.0000372684,"h":0.0000379911,"l":0.0000354769,"c":0.0000375476,"v":4863659.6824540002,"t":1733947200}
{"o":0.0000375476,"h":0.0000377695,"l":0.0000364883,"c":0.0000372277,"v":1457063.2196270004,"t":1733950800}
{"o":0.0000372277,"h":0.0000375267,"l":0.0000349929,"c":0.0000354159,"v":2800611.1665839981,"t":1733954400}
{"o":0.0000354159,"h":0.0000360682,"l":0.000035178,"c":0.0000358136,"v":1450811.4468289991,"t":1733958000}
{"o":0.0000358136,"h":0.0000375491,"l":0.000035673,"c":0.0000369723,"v":4159404.5291960002,"t":1733961600}
{"o":0.0000369723,"h":0.0000389224,"l":0.0000365316,"c":0.0000381218,"v":6623401.4741979968,"t":1733965200}
{"o":0.0000381218,"h":0.0000398182,"l":0.0000375667,"c":0.0000381939,"v":4272699.5091130007,"t":1733968800}
{"o":0.0000381939,"h":0.0000387885,"l":0.0000368174,"c":0.0000370885,"v":2623714.4883300001,"t":1733972400}
{"o":0.0000370885,"h":0.0000387492,"l":0.0000369181,"c":0.0000373797,"v":4394525.9555459991,"t":1733976000}
{"o":0.0000373797,"h":0.0000391516,"l":0.0000354706,"c":0.0000379792,"v":7008903.0717570046,"t":1733979600}
{"o":0.0000379792,"h":0.0000403802,"l":0.0000378144,"c":0.0000388419,"v":10948448.7135789935,"t":1733983200}
{"o":0.0000388419,"h":0.0000423744,"l":0.0000385667,"c":0.0000406732,"v":12151927.4016650077,"t":1733986800}
{"o":0.0000406732,"h":0.0000414169,"l":0.0000354989,"c":0.0000372321,"v":13361419.9225540105,"t":1733990400}
{"o":0.0000372321,"h":0.0000384358,"l":0.0000363293,"c":0.0000379131,"v":5111371.3535839962,"t":1733994000}
{"o":0.0000379131,"h":0.0000383657,"l":0.0000357798,"c":0.0000360786,"v":7259333.3573829969,"t":1733997600}
{"o":0.0000360786,"h":0.0000384107,"l":0.0000358358,"c":0.0000370502,"v":6154638.8541360032,"t":1734001200}
{"o":0.0000370502,"h":0.0000375515,"l":0.0000363643,"c":0.0000365982,"v":2876640.595216,"t":1734004800}
{"o":0.0000365982,"h":0.0000385504,"l":0.0000360119,"c":0.0000366057,"v":2794616.8283319981,"t":1734008400}
{"o":0.0000366057,"h":0.0000385217,"l":0.0000355819,"c":0.0000373574,"v":6357322.1423500013,"t":1734012000}
{"o":0.0000373574,"h":0.0000381759,"l":0.0000360849,"c":0.0000372444,"v":9266873.2068369929,"t":1734015600}
{"o":0.0000372444,"h":0.000038783,"l":0.0000365417,"c":0.000037071,"v":3617232.5286980011,"t":1734019200}
{"o":0.000037071,"h":0.0000370754,"l":0.0000357104,"c":0.0000364548,"v":1887641.7068360001,"t":1734022800}
{"o":0.0000364548,"h":0.0000414589,"l":0.0000363618,"c":0.0000411528,"v":12468737.7045719977,"t":1734026400}
{"o":0.0000411528,"h":0.0000420387,"l":0.0000369824,"c":0.0000377141,"v":8067999.318988001,"t":1734030000}
{"o":0.0000377141,"h":0.0000381837,"l":0.0000367455,"c":0.0000368945,"v":2800120.8980429987,"t":1734033600}
{"o":0.0000368945,"h":0.00003832,"l":0.0000368815,"c":0.0000377623,"v":1938730.3303829995,"t":1734037200}
{"o":0.0000377623,"h":0.0000382048,"l":0.0000363621,"c":0.0000365978,"v":2744925.7847900009,"t":1734040800}
{"o":0.0000365978,"h":0.0000378703,"l":0.0000352909,"c":0.0000356009,"v":4446289.5693739951,"t":1734044400}
{"o":0.0000356009,"h":0.000036289,"l":0.0000339994,"c":0.0000346097,"v":5335743.4347079992,"t":1734048000}
{"o":0.0000346097,"h":0.0000351856,"l":0.0000339109,"c":0.0000341754,"v":2178919.9998159995,"t":1734051600}
{"o":0.0000341754,"h":0.0000349576,"l":0.0000337837,"c":0.0000342977,"v":1451773.6123480005,"t":1734055200}
{"o":0.0000342977,"h":0.0000346268,"l":0.0000334252,"c":0.0000336812,"v":2627913.1887529991,"t":1734058800}
{"o":0.0000336812,"h":0.0000340026,"l":0.0000328305,"c":0.0000336184,"v":2400995.7156659998,"t":1734062400}
{"o":0.0000336184,"h":0.0000339058,"l":0.0000304792,"c":0.0000334792,"v":15444851.1139100101,"t":1734066000}
{"o":0.0000334792,"h":0.0000340683,"l":0.000031376,"c":0.000032496,"v":8332131.7451049937,"t":1734069600}
{"o":0.000032496,"h":0.0000332529,"l":0.0000314593,"c":0.0000317122,"v":4883706.9772979999,"t":1734073200}
{"o":0.0000317122,"h":0.0000332751,"l":0.0000310261,"c":0.0000329412,"v":4498305.824608,"t":1734076800}
{"o":0.0000329412,"h":0.0000336906,"l":0.0000313421,"c":0.0000317779,"v":4975578.688350996,"t":1734080400}
{"o":0.0000317779,"h":0.0000326354,"l":0.0000314283,"c":0.0000322413,"v":3371231.8828069977,"t":1734084000}
{"o":0.0000322413,"h":0.0000324947,"l":0.0000318553,"c":0.000032392,"v":1111158.9776269998,"t":1734087600}
{"o":0.000032392,"h":0.0000329172,"l":0.0000312783,"c":0.0000316998,"v":6577049.3616789998,"t":1734091200}
{"o":0.0000316998,"h":0.0000330932,"l":0.0000314402,"c":0.0000318755,"v":5075930.0706470031,"t":1734094800}
{"o":0.0000318755,"h":0.0000333282,"l":0.0000308207,"c":0.0000325324,"v":7526536.6869660001,"t":1734098400}
{"o":0.0000325324,"h":0.0000335993,"l":0.0000303017,"c":0.0000313382,"v":6576938.8256700048,"t":1734102000}
{"o":0.0000313382,"h":0.0000320093,"l":0.0000304497,"c":0.000031654,"v":3898265.9428810002,"t":1734105600}
{"o":0.000031654,"h":0.0000330912,"l":0.0000308379,"c":0.0000324669,"v":4374097.4090510001,"t":1734109200}
{"o":0.0000324669,"h":0.0000328237,"l":0.0000309581,"c":0.000031493,"v":4102134.5638950006,"t":1734112800}
{"o":0.000031493,"h":0.0000324601,"l":0.0000308178,"c":0.0000310199,"v":3508612.0882799993,"t":1734116400}
{"o":0.0000310199,"h":0.0000310592,"l":0.0000301017,"c":0.0000309011,"v":2288236.6221919986,"t":1734120000}
{"o":0.0000309011,"h":0.0000310197,"l":0.0000304587,"c":0.0000305795,"v":1496640.1915349998,"t":1734123600}
{"o":0.0000305795,"h":0.0000323067,"l":0.0000303687,"c":0.0000317454,"v":2349171.0922849989,"t":1734127200}
{"o":0.0000317454,"h":0.0000320991,"l":0.0000308852,"c":0.0000314644,"v":2292109.5930490005,"t":1734130800}
{"o":0.0000314644,"h":0.0000326013,"l":0.0000306227,"c":0.0000322134,"v":5973801.3299630014,"t":1734134400}
{"o":0.0000322134,"h":0.000032877,"l":0.0000302846,"c":0.000031354,"v":10628298.7589750011,"t":1734138000}
{"o":0.000031354,"h":0.0000314494,"l":0.0000302905,"c":0.0000306782,"v":1896487.2434969975,"t":1734141600}
{"o":0.0000306782,"h":0.0000307255,"l":0.0000300068,"c":0.0000303748,"v":3034213.2241350003,"t":1734145200}
{"o":0.0000303748,"h":0.0000314195,"l":0.0000300563,"c":0.0000304928,"v":3983020.3825919996,"t":1734148800}
{"o":0.0000304928,"h":0.0000311831,"l":0.0000300442,"c":0.0000307847,"v":3350956.2579570003,"t":1734152400}
{"o":0.0000307847,"h":0.0000310503,"l":0.0000303624,"c":0.0000307675,"v":1053444.5563410001,"t":1734156000}
{"o":0.0000307675,"h":0.0000315696,"l":0.0000307189,"c":0.0000312796,"v":999373.7205459999,"t":1734159600}
{"o":0.0000312796,"h":0.0000317716,"l":0.0000303819,"c":0.0000313914,"v":4606137.2730119992,"t":1734163200}
{"o":0.0000313914,"h":0.0000316418,"l":0.0000276205,"c":0.0000296181,"v":14174543.8879770041,"t":1734166800}
{"o":0.0000296181,"h":0.0000298187,"l":0.0000289375,"c":0.0000291845,"v":1924484.3162049989,"t":1734170400}
{"o":0.0000291845,"h":0.0000297497,"l":0.0000275849,"c":0.0000282287,"v":6734609.9658670025,"t":1734174000}
{"o":0.0000282287,"h":0.0000299959,"l":0.0000280765,"c":0.0000295961,"v":4923186.0241819955,"t":1734177600}
{"o":0.0000295961,"h":0.0000310364,"l":0.0000291566,"c":0.0000299699,"v":5606364.7480839984,"t":1734181200}
{"o":0.0000299699,"h":0.0000300649,"l":0.0000285969,"c":0.0000293254,"v":5494347.3156489944,"t":1734184800}
{"o":0.0000293254,"h":0.0000296579,"l":0.0000288039,"c":0.0000289099,"v":2146256.2903970005,"t":1734188400}
{"o":0.0000289099,"h":0.000029406,"l":0.0000279771,"c":0.0000286171,"v":4646514.3195659975,"t":1734192000}
{"o":0.0000286171,"h":0.0000299397,"l":0.0000282256,"c":0.000028775,"v":3766524.1232309993,"t":1734195600}
{"o":0.000028775,"h":0.0000296866,"l":0.000027448,"c":0.0000292265,"v":8433537.8223460019,"t":1734199200}
{"o":0.0000292265,"h":0.0000302637,"l":0.0000289523,"c":0.0000296701,"v":2013719.5753400014,"t":1734202800}
{"o":0.0000296701,"h":0.0000302333,"l":0.0000289722,"c":0.0000297316,"v":1115632.7186269995,"t":1734206400}
{"o":0.0000297316,"h":0.0000299342,"l":0.0000283017,"c":0.0000285709,"v":3415328.9800719991,"t":1734210000}
{"o":0.0000285709,"h":0.0000287053,"l":0.0000274671,"c":0.0000281892,"v":3146334.0197119988,"t":1734213600}
{"o":0.0000281892,"h":0.0000285305,"l":0.0000275937,"c":0.0000282315,"v":912988.701488,"t":1734217200}
{"o":0.0000282315,"h":0.0000287802,"l":0.0000280527,"c":0.000028359,"v":1957829.4669139993,"t":1734220800}
{"o":0.000028359,"h":0.00002852,"l":0.000026781,"c":0.0000268709,"v":5238691.3797130119,"t":1734224400}
{"o":0.0000268709,"h":0.0000280907,"l":0.0000253383,"c":0.0000275409,"v":12868056.656993011,"t":1734228000}
{"o":0.0000275409,"h":0.0000278349,"l":0.000024823,"c":0.000025549,"v":10511295.2198289745,"t":1734231600}
{"o":0.000025549,"h":0.0000261648,"l":0.0000246581,"c":0.0000259032,"v":7770852.4041970149,"t":1734235200}
{"o":0.0000259032,"h":0.0000272498,"l":0.0000255142,"c":0.0000268948,"v":6317419.9303660011,"t":1734238800}
{"o":0.0000268948,"h":0.000027677,"l":0.0000266792,"c":0.0000272259,"v":5201715.8014709987,"t":1734242400}
{"o":0.0000272259,"h":0.0000281178,"l":0.0000270435,"c":0.0000273687,"v":3308890.422187998,"t":1734246000}
{"o":0.0000273687,"h":0.0000279168,"l":0.0000271593,"c":0.0000275289,"v":930870.7349340001,"t":1734249600}
{"o":0.0000275289,"h":0.000027674,"l":0.0000269505,"c":0.0000269761,"v":1880724.278602001,"t":1734253200}
{"o":0.0000269761,"h":0.0000276318,"l":0.0000266217,"c":0.0000268842,"v":3928985.7828580015,"t":1734256800}
{"o":0.0000268842,"h":0.000029068,"l":0.0000267271,"c":0.000028857,"v":4019190.7338860002,"t":1734260400}
{"o":0.000028857,"h":0.0000298592,"l":0.0000280539,"c":0.000028939,"v":8225959.8386170045,"t":1734264000}
{"o":0.000028939,"h":0.0000399133,"l":0.0000287585,"c":0.0000363924,"v":33640811.8791990131,"t":1734267600}
{"o":0.0000363924,"h":0.0000379606,"l":0.0000337408,"c":0.0000357994,"v":18854697.5127049983,"t":1734271200}
{"o":0.0000357994,"h":0.0000403602,"l":0.0000353994,"c":0.0000391741,"v":10531092.9574299958,"t":1734274800}
{"o":0.0000391741,"h":0.0000405535,"l":0.0000369237,"c":0.0000374213,"v":5758342.902174999,"t":1734278400}
{"o":0.0000374213,"h":0.0000384573,"l":0.0000369956,"c":0.0000382075,"v":1609679.8732469995,"t":1734282000}
{"o":0.0000382075,"h":0.0000413586,"l":0.0000381894,"c":0.0000411817,"v":4197725.5272269994,"t":1734285600}
{"o":0.0000411817,"h":0.0000419808,"l":0.0000388473,"c":0.0000392265,"v":3834628.3142060018,"t":1734289200}
{"o":0.0000392265,"h":0.0000395901,"l":0.0000374834,"c":0.0000393013,"v":4148966.6698620003,"t":1734292800}
{"o":0.0000393013,"h":0.0000400645,"l":0.0000379922,"c":0.0000390573,"v":2791229.5634080009,"t":1734296400}
{"o":0.0000390573,"h":0.0000425192,"l":0.0000383079,"c":0.0000384097,"v":7233084.0668850131,"t":1734300000}
{"o":0.0000384097,"h":0.0000405369,"l":0.0000361836,"c":0.0000394818,"v":5609500.8786909925,"t":1734303600}
{"o":0.0000394818,"h":0.0000459368,"l":0.0000388396,"c":0.0000406906,"v":9363083.1654219944,"t":1734307200}
{"o":0.0000406906,"h":0.0000422247,"l":0.0000396823,"c":0.000039946,"v":3488073.2981430013,"t":1734310800}
{"o":0.000039946,"h":0.0000406581,"l":0.0000376849,"c":0.0000383944,"v":2641552.4453339991,"t":1734314400}
{"o":0.0000383944,"h":0.0000387243,"l":0.0000366384,"c":0.0000371369,"v":2687345.6317360033,"t":1734318000}
{"o":0.0000371369,"h":0.0000373097,"l":0.0000364213,"c":0.0000368076,"v":772952.8080789999,"t":1734321600}
{"o":0.0000368076,"h":0.000037912,"l":0.0000365145,"c":0.0000376234,"v":2405879.4003390009,"t":1734325200}
{"o":0.0000376234,"h":0.0000385153,"l":0.0000364634,"c":0.0000376866,"v":6276613.5209740018,"t":1734328800}
{"o":0.0000376866,"h":0.0000390071,"l":0.0000366433,"c":0.0000383636,"v":4731576.1360490015,"t":1734332400}
{"o":0.0000383636,"h":0.0000392966,"l":0.00003792,"c":0.0000387015,"v":1857518.7427430002,"t":1734336000}
{"o":0.0000387015,"h":0.0000389814,"l":0.0000379041,"c":0.0000384033,"v":760067.5949730005,"t":1734339600}
{"o":0.0000384033,"h":0.000039009,"l":0.0000378763,"c":0.0000382473,"v":503374.0049910001,"t":1734343200}
{"o":0.0000382473,"h":0.0000394279,"l":0.0000364699,"c":0.0000373587,"v":2106390.2324170005,"t":1734346800}
{"o":0.0000373587,"h":0.0000377549,"l":0.0000363074,"c":0.0000368062,"v":954806.4419779995,"t":1734350400}
{"o":0.0000368062,"h":0.0000372238,"l":0.0000356561,"c":0.0000363787,"v":2110012.8224809999,"t":1734354000}
{"o":0.0000363787,"h":0.0000399266,"l":0.0000359759,"c":0.0000389927,"v":4164177.8716960023,"t":1734357600}
{"o":0.0000389927,"h":0.0000397087,"l":0.000038504,"c":0.000039309,"v":1072312.5736650003,"t":1734361200}
{"o":0.000039309,"h":0.0000395698,"l":0.0000383473,"c":0.0000387577,"v":1020898.4969949999,"t":1734364800}
{"o":0.0000387577,"h":0.0000395904,"l":0.0000383023,"c":0.0000389656,"v":711305.4020540002,"t":1734368400}
{"o":0.0000389656,"h":0.0000544038,"l":0.0000385429,"c":0.0000499319,"v":28927775.5414390117,"t":1734372000}
{"o":0.0000499319,"h":0.0000510568,"l":0.0000401131,"c":0.0000429053,"v":11719876.804916013,"t":1734375600}
{"o":0.0000429053,"h":0.0000438091,"l":0.0000418856,"c":0.0000435491,"v":2772886.7948739994,"t":1734379200}
{"o":0.0000435491,"h":0.0000437004,"l":0.000041527,"c":0.00004236,"v":2101589.1574459998,"t":1734382800}
{"o":0.00004236,"h":0.0000427434,"l":0.0000373439,"c":0.0000387363,"v":8186582.3318380071,"t":1734386400}
{"o":0.0000387363,"h":0.000039614,"l":0.0000365403,"c":0.0000372066,"v":3550023.6407980006,"t":1734390000}
{"o":0.0000372066,"h":0.0000399104,"l":0.0000364458,"c":0.0000374113,"v":5002439.336823998,"t":1734393600}
{"o":0.0000374113,"h":0.0000374847,"l":0.0000349389,"c":0.0000362433,"v":4651185.0919080023,"t":1734397200}
{"o":0.0000362433,"h":0.0000367209,"l":0.0000345866,"c":0.0000351602,"v":3332696.4365739999,"t":1734400800}
{"o":0.0000351602,"h":0.0000356811,"l":0.0000348259,"c":0.0000349802,"v":601132.425814,"t":1734404400}
{"o":0.0000349802,"h":0.0000356153,"l":0.0000345837,"c":0.0000350722,"v":624151.3859730001,"t":1734408000}
{"o":0.0000350722,"h":0.000036621,"l":0.0000335339,"c":0.000035594,"v":5821349.6998479981,"t":1734411600}
{"o":0.000035594,"h":0.0000358058,"l":0.0000345366,"c":0.0000347615,"v":882943.1947749996,"t":1734415200}
{"o":0.0000347615,"h":0.0000352898,"l":0.0000345238,"c":0.0000351328,"v":963575.0542390002,"t":1734418800}
{"o":0.0000351328,"h":0.0000405211,"l":0.0000346473,"c":0.0000388781,"v":7186820.2352530044,"t":1734422400}
{"o":0.0000388781,"h":0.0000413899,"l":0.0000374857,"c":0.0000402046,"v":3018837.3858640003,"t":1734426000}
{"o":0.0000402046,"h":0.000041085,"l":0.0000383326,"c":0.0000385686,"v":3260866.8623990007,"t":1734429600}
{"o":0.0000385686,"h":0.0000388966,"l":0.0000379533,"c":0.0000385274,"v":1127644.3386500003,"t":1734433200}
{"o":0.0000385274,"h":0.0000397769,"l":0.000037311,"c":0.0000384114,"v":764832.0371360002,"t":1734436800}
{"o":0.0000384114,"h":0.0000394818,"l":0.0000378698,"c":0.0000386989,"v":1003114.8073429998,"t":1734440400}
{"o":0.0000386989,"h":0.000039502,"l":0.0000376336,"c":0.0000384336,"v":612072.457485,"t":1734444000}
{"o":0.0000384336,"h":0.0000393441,"l":0.0000375155,"c":0.0000381905,"v":1044040.2129489997,"t":1734447600}
{"o":0.0000381905,"h":0.0000395422,"l":0.0000370586,"c":0.0000380151,"v":1747542.4478489996,"t":1734451200}
{"o":0.0000380151,"h":0.0000385761,"l":0.0000344756,"c":0.00003514,"v":4647595.5932279993,"t":1734454800}
{"o":0.00003514,"h":0.0000363567,"l":0.0000349154,"c":0.0000356816,"v":1050176.5485320003,"t":1734458400}
{"o":0.0000356816,"h":0.0000360914,"l":0.000034963,"c":0.0000354136,"v":762579.8975130001,"t":1734462000}
{"o":0.0000354136,"h":0.0000368898,"l":0.0000349195,"c":0.0000364099,"v":1949335.1806910008,"t":1734465600}
{"o":0.0000364099,"h":0.0000367548,"l":0.0000358504,"c":0.0000364259,"v":1155363.4980139998,"t":1734469200}
{"o":0.0000364259,"h":0.000039067,"l":0.0000363844,"c":0.0000382627,"v":2881724.762926002,"t":1734472800}
{"o":0.0000382627,"h":0.0000388101,"l":0.0000364482,"c":0.0000366852,"v":1578251.9735629999,"t":1734476400}
{"o":0.0000366852,"h":0.0000374043,"l":0.0000353026,"c":0.00003619,"v":976522.278542,"t":1734480000}
{"o":0.00003619,"h":0.0000373179,"l":0.0000349267,"c":0.0000372416,"v":2979375.2285579997,"t":1734483600}
{"o":0.0000372416,"h":0.0000383729,"l":0.0000350897,"c":0.000035558,"v":4567466.5666339966,"t":1734487200}
{"o":0.000035558,"h":0.0000358682,"l":0.0000343992,"c":0.0000348435,"v":1278152.7361039997,"t":1734490800}
{"o":0.0000348435,"h":0.0000371584,"l":0.0000346371,"c":0.0000356317,"v":3234793.707462999,"t":1734494400}
{"o":0.0000356317,"h":0.000036255,"l":0.0000337668,"c":0.0000343645,"v":2669370.2440700005,"t":1734498000}
{"o":0.0000343645,"h":0.0000371359,"l":0.0000342108,"c":0.0000368286,"v":5176018.5785560003,"t":1734501600}
{"o":0.0000368286,"h":0.0000374104,"l":0.000035896,"c":0.0000365767,"v":2006030.215751,"t":1734505200}
{"o":0.0000365767,"h":0.0000369453,"l":0.0000359239,"c":0.0000363452,"v":881530.910504,"t":1734508800}
{"o":0.0000363452,"h":0.0000368566,"l":0.0000352169,"c":0.0000356073,"v":2566996.2732479991,"t":1734512400}
{"o":0.0000356073,"h":0.0000359241,"l":0.0000341627,"c":0.0000345051,"v":2160441.0507699996,"t":1734516000}
{"o":0.0000345051,"h":0.0000345378,"l":0.000031875,"c":0.0000323424,"v":4860283.1650020052,"t":1734519600}
{"o":0.0000323424,"h":0.0000329258,"l":0.0000309829,"c":0.0000318974,"v":5050227.5566470018,"t":1734523200}
{"o":0.0000318974,"h":0.000032836,"l":0.0000316672,"c":0.000032405,"v":1200984.0146550003,"t":1734526800}
{"o":0.000032405,"h":0.0000328754,"l":0.0000309709,"c":0.0000324812,"v":4456208.3051239979,"t":1734530400}
{"o":0.0000324812,"h":0.0000332387,"l":0.0000318,"c":0.0000321769,"v":2928845.2054560003,"t":1734534000}
{"o":0.0000321769,"h":0.000032564,"l":0.0000312779,"c":0.0000317837,"v":1053944.3400880003,"t":1734537600}
{"o":0.0000317837,"h":0.0000321157,"l":0.0000301792,"c":0.0000312626,"v":2709375.4099240005,"t":1734541200}
{"o":0.0000312626,"h":0.000032156,"l":0.0000309997,"c":0.0000316644,"v":785697.7014590004,"t":1734544800}
{"o":0.0000316644,"h":0.0000327272,"l":0.0000288789,"c":0.000030023,"v":8626223.5843630005,"t":1734548400}
{"o":0.000030023,"h":0.0000322863,"l":0.0000290903,"c":0.0000303455,"v":7339027.3181859991,"t":1734552000}
{"o":0.0000303455,"h":0.0000322128,"l":0.0000292534,"c":0.0000311474,"v":5030899.6816989984,"t":1734555600}
{"o":0.0000311474,"h":0.0000340145,"l":0.0000306967,"c":0.0000327937,"v":6041501.3110989975,"t":1734559200}
{"o":0.0000327937,"h":0.0000340428,"l":0.0000293823,"c":0.0000301569,"v":7140747.2104729963,"t":1734562800}
{"o":0.0000301569,"h":0.0000307749,"l":0.0000296534,"c":0.0000303504,"v":1310998.9731429999,"t":1734566400}
{"o":0.0000303504,"h":0.0000311452,"l":0.0000279924,"c":0.000028662,"v":5364021.2402500045,"t":1734570000}
{"o":0.000028662,"h":0.0000295761,"l":0.000024066,"c":0.0000258264,"v":17673412.5427710041,"t":1734573600}
{"o":0.0000258264,"h":0.0000261949,"l":0.0000232714,"c":0.0000253453,"v":22065071.1584109925,"t":1734577200}
{"o":0.0000253453,"h":0.0000258379,"l":0.0000248585,"c":0.000025276,"v":4486642.9301880002,"t":1734580800}
{"o":0.000025276,"h":0.0000262499,"l":0.0000248374,"c":0.0000257512,"v":3637298.6549739982,"t":1734584400}
{"o":0.0000257512,"h":0.0000265788,"l":0.0000249233,"c":0.0000256638,"v":7090050.5745250015,"t":1734588000}
{"o":0.0000256638,"h":0.0000268787,"l":0.0000252504,"c":0.0000264998,"v":2485611.5202959995,"t":1734591600}
{"o":0.0000264998,"h":0.0000269546,"l":0.0000252095,"c":0.0000257578,"v":2679342.117802999,"t":1734595200}
{"o":0.0000257578,"h":0.0000266267,"l":0.0000243063,"c":0.0000263571,"v":7473255.8324140022,"t":1734598800}
{"o":0.0000263571,"h":0.0000264876,"l":0.0000240997,"c":0.00002435,"v":11117155.5428749956,"t":1734602400}
{"o":0.00002435,"h":0.0000252441,"l":0.0000231528,"c":0.0000249164,"v":7897854.7226319974,"t":1734606000}
{"o":0.0000249164,"h":0.0000259884,"l":0.0000233017,"c":0.0000237529,"v":6902130.9107109969,"t":1734609600}
{"o":0.0000237529,"h":0.0000241244,"l":0.0000226972,"c":0.0000235324,"v":5127717.7262129979,"t":1734613200}
{"o":0.0000235324,"h":0.0000247142,"l":0.0000226655,"c":0.0000233952,"v":7050679.9745659968,"t":1734616800}
{"o":0.0000233952,"h":0.0000249558,"l":0.0000227566,"c":0.0000243274,"v":4903530.216603999,"t":1734620400}
{"o":0.0000243274,"h":0.0000261879,"l":0.0000228483,"c":0.000024958,"v":10572872.7487930004,"t":1734624000}
{"o":0.000024958,"h":0.0000264017,"l":0.0000223064,"c":0.0000234537,"v":3822295.1438900004,"t":1734627600}
{"o":0.0000234537,"h":0.0000248853,"l":0.0000223501,"c":0.0000232043,"v":2471000.9759150003,"t":1734631200}
{"o":0.0000232043,"h":0.0000243446,"l":0.0000213644,"c":0.0000230013,"v":5134412.670973001,"t":1734634800}
{"o":0.0000230013,"h":0.0000240067,"l":0.0000220063,"c":0.0000224846,"v":1940962.4079199999,"t":1734638400}
{"o":0.0000224846,"h":0.0000232376,"l":0.0000218389,"c":0.0000224637,"v":2253456.8888660013,"t":1734642000}
{"o":0.0000224637,"h":0.0000235634,"l":0.0000221645,"c":0.0000228496,"v":4004324.4384680022,"t":1734645600}
{"o":0.0000228496,"h":0.0000238956,"l":0.0000226529,"c":0.0000230696,"v":3012465.0615779995,"t":1734649200}
{"o":0.0000230696,"h":0.000023375,"l":0.0000222069,"c":0.0000227409,"v":2020559.9153830009,"t":1734652800}
{"o":0.0000227409,"h":0.0000270738,"l":0.0000222574,"c":0.0000254731,"v":15715442.5235070083,"t":1734656400}
{"o":0.0000254731,"h":0.0000259181,"l":0.0000241989,"c":0.0000250576,"v":4448248.3125599986,"t":1734660000}
{"o":0.0000250576,"h":0.0000253812,"l":0.0000242653,"c":0.0000246873,"v":926713.4436540003,"t":1734663600}
{"o":0.0000246873,"h":0.0000251112,"l":0.000024069,"c":0.0000244486,"v":2700918.1761690001,"t":1734667200}
{"o":0.0000244486,"h":0.0000248972,"l":0.0000241711,"c":0.0000245475,"v":465020.0151560001,"t":1734670800}
{"o":0.0000245475,"h":0.000025277,"l":0.0000234952,"c":0.0000240751,"v":1173039.6183030007,"t":1734674400}
{"o":0.0000240751,"h":0.0000245886,"l":0.0000212613,"c":0.0000218328,"v":8158556.5864360072,"t":1734678000}
{"o":0.0000218328,"h":0.0000245311,"l":0.0000201584,"c":0.0000212525,"v":4847780.5847809995,"t":1734681600}
{"o":0.0000212525,"h":0.0000222254,"l":0.0000201637,"c":0.0000206164,"v":5825137.1715559978,"t":1734685200}
{"o":0.0000206164,"h":0.0000223208,"l":0.0000198336,"c":0.0000203307,"v":8625843.5419200044,"t":1734688800}
{"o":0.0000203307,"h":0.0000213461,"l":0.0000172464,"c":0.0000184832,"v":12124327.0932929832,"t":1734692400}
{"o":0.0000184832,"h":0.0000206476,"l":0.0000174705,"c":0.0000191057,"v":8705848.6191409938,"t":1734696000}
{"o":0.0000191057,"h":0.0000214037,"l":0.0000183921,"c":0.0000206933,"v":9664407.2280130051,"t":1734699600}
{"o":0.0000206933,"h":0.0000213348,"l":0.0000203436,"c":0.0000210407,"v":2344898.3904380002,"t":1734703200}
{"o":0.0000210407,"h":0.0000218776,"l":0.0000207192,"c":0.0000215708,"v":2469371.0681660008,"t":1734706800}
{"o":0.0000215708,"h":0.0000222105,"l":0.0000195978,"c":0.0000218092,"v":12934270.047298003,"t":1734710400}
{"o":0.0000218092,"h":0.0000220097,"l":0.0000209272,"c":0.0000211518,"v":2300294.2404929996,"t":1734714000}
{"o":0.0000211518,"h":0.0000224144,"l":0.0000207795,"c":0.0000221369,"v":2956956.7637200016,"t":1734717600}
{"o":0.0000221369,"h":0.0000244113,"l":0.0000218179,"c":0.0000234832,"v":11434402.8548980057,"t":1734721200}
{"o":0.0000234832,"h":0.0000238333,"l":0.0000223576,"c":0.0000226787,"v":3463433.0242599975,"t":1734724800}
{"o":0.0000226787,"h":0.0000230626,"l":0.0000217197,"c":0.0000219671,"v":2006925.2316729999,"t":1734728400}
{"o":0.0000219671,"h":0.0000225256,"l":0.0000216386,"c":0.0000220237,"v":1593503.8836849993,"t":1734732000}
{"o":0.0000220237,"h":0.0000222044,"l":0.0000214876,"c":0.0000215235,"v":1409460.7300850004,"t":1734735600}
{"o":0.0000215235,"h":0.0000216963,"l":0.0000212424,"c":0.0000215122,"v":399774.507364,"t":1734739200}
{"o":0.0000215122,"h":0.0000222757,"l":0.0000212351,"c":0.000021731,"v":2280021.7609259998,"t":1734742800}
{"o":0.000021731,"h":0.0000219343,"l":0.0000213301,"c":0.0000217211,"v":1515915.274793,"t":1734746400}
{"o":0.0000217211,"h":0.0000218284,"l":0.000020731,"c":0.0000208466,"v":1749251.3279850001,"t":1734750000}
{"o":0.0000208466,"h":0.0000218458,"l":0.000020603,"c":0.0000214195,"v":3911131.3610560005,"t":1734753600}
{"o":0.0000214195,"h":0.0000230065,"l":0.0000210716,"c":0.0000226745,"v":2982147.7488340004,"t":1734757200}
{"o":0.0000226745,"h":0.0000228362,"l":0.000020904,"c":0.0000210571,"v":6282076.0762169994,"t":1734760800}
{"o":0.0000210571,"h":0.0000211955,"l":0.0000196547,"c":0.0000204371,"v":5844629.324345002,"t":1734764400}
{"o":0.0000204371,"h":0.0000224513,"l":0.0000202791,"c":0.0000222992,"v":5473230.6740729976,"t":1734768000}
{"o":0.0000222992,"h":0.0000237743,"l":0.0000219386,"c":0.0000233952,"v":5011077.1389230005,"t":1734771600}
{"o":0.0000233952,"h":0.0000249935,"l":0.0000224915,"c":0.0000240227,"v":13982545.6618900076,"t":1734775200}
{"o":0.0000240227,"h":0.0000243304,"l":0.0000236825,"c":0.0000239977,"v":968782.4714160004,"t":1734778800}
{"o":0.0000239977,"h":0.0000248368,"l":0.0000230138,"c":0.0000238083,"v":444036.6932800001,"t":1734782400}
{"o":0.0000238083,"h":0.0000245812,"l":0.0000227887,"c":0.0000237288,"v":2823334.9413009998,"t":1734786000}
{"o":0.0000237288,"h":0.0000239912,"l":0.0000226357,"c":0.0000231121,"v":1969110.2793459999,"t":1734789600}
{"o":0.0000231121,"h":0.0000242169,"l":0.0000226388,"c":0.0000229187,"v":3954985.039071002,"t":1734793200}
{"o":0.0000229187,"h":0.0000235004,"l":0.0000224322,"c":0.0000229392,"v":381523.867221,"t":1734796800}
{"o":0.0000229392,"h":0.000029029,"l":0.0000224017,"c":0.0000277579,"v":13948141.4936019983,"t":1734800400}
{"o":0.0000277579,"h":0.0000289569,"l":0.0000253476,"c":0.0000259459,"v":5563730.9120380012,"t":1734804000}
{"o":0.0000259459,"h":0.0000265817,"l":0.0000251703,"c":0.0000258309,"v":2634343.6169389999,"t":1734807600}
{"o":0.0000258309,"h":0.0000262859,"l":0.0000251576,"c":0.0000255484,"v":2294572.8758299979,"t":1734811200}
{"o":0.0000255484,"h":0.0000261126,"l":0.0000252358,"c":0.0000255996,"v":1326220.8736439997,"t":1734814800}
{"o":0.0000255996,"h":0.0000260154,"l":0.000025132,"c":0.0000254858,"v":62645.631697,"t":1734818400}
{"o":0.0000254858,"h":0.0000260184,"l":0.0000251452,"c":0.0000253827,"v":301544.4926429999,"t":1734822000}
{"o":0.0000253827,"h":0.0000267444,"l":0.000024863,"c":0.0000260912,"v":1709309.6828660001,"t":1734825600}
{"o":0.0000260912,"h":0.0000270233,"l":0.0000255614,"c":0.000026282,"v":2354599.176984,"t":1734829200}
{"o":0.000026282,"h":0.000026675,"l":0.0000250987,"c":0.0000253791,"v":1583550.2709630008,"t":1734832800}
{"o":0.0000253791,"h":0.0000259294,"l":0.0000249561,"c":0.0000254447,"v":368332.892938,"t":1734836400}
{"o":0.0000254447,"h":0.0000258232,"l":0.0000247558,"c":0.0000252206,"v":761905.377244,"t":1734840000}
{"o":0.0000252206,"h":0.0000257271,"l":0.0000248639,"c":0.000025171,"v":1164535.8698730001,"t":1734843600}
{"o":0.000025171,"h":0.0000255402,"l":0.000024653,"c":0.0000249482,"v":630616.0682730004,"t":1734847200}
{"o":0.0000249482,"h":0.0000251984,"l":0.0000243126,"c":0.0000246113,"v":989585.5935520004,"t":1734850800}
{"o":0.0000246113,"h":0.0000249274,"l":0.0000240119,"c":0.0000241995,"v":1351496.2315510001,"t":1734854400}
{"o":0.0000241995,"h":0.0000244487,"l":0.0000233638,"c":0.0000235496,"v":1742750.9377150005,"t":1734858000}
{"o":0.0000235496,"h":0.000023804,"l":0.0000232716,"c":0.000023548,"v":493806.802045,"t":1734861600}
{"o":0.000023548,"h":0.0000242376,"l":0.0000232634,"c":0.0000239467,"v":1312534.3845399995,"t":1734865200}
{"o":0.0000239467,"h":0.000024291,"l":0.0000231904,"c":0.0000235607,"v":2020211.1506100001,"t":1734868800}
{"o":0.0000235607,"h":0.000024035,"l":0.0000233548,"c":0.0000236106,"v":788353.723812,"t":1734872400}
{"o":0.0000236106,"h":0.0000243789,"l":0.0000224236,"c":0.00002321,"v":2016052.0492389998,"t":1734876000}
{"o":0.00002321,"h":0.0000240589,"l":0.0000227772,"c":0.000023521,"v":1424093.2495309999,"t":1734879600}
{"o":0.000023521,"h":0.0000240594,"l":0.0000232181,"c":0.0000236902,"v":538131.919859,"t":1734883200}
{"o":0.0000236902,"h":0.0000239777,"l":0.0000233204,"c":0.0000235704,"v":834517.966693001,"t":1734886800}
{"o":0.0000235704,"h":0.0000240253,"l":0.0000231498,"c":0.000023681,"v":1277814.5595700005,"t":1734890400}
{"o":0.000023681,"h":0.0000250048,"l":0.000021867,"c":0.0000223618,"v":6992945.7145380042,"t":1734894000}
{"o":0.0000223618,"h":0.0000227074,"l":0.0000211251,"c":0.0000213566,"v":3684329.6017169985,"t":1734897600}
{"o":0.0000213566,"h":0.0000225712,"l":0.000020984,"c":0.0000223943,"v":3276373.3583229976,"t":1734901200}
{"o":0.0000223943,"h":0.0000227897,"l":0.0000214772,"c":0.0000218849,"v":2065431.8503490007,"t":1734904800}
{"o":0.0000218849,"h":0.0000222538,"l":0.0000217739,"c":0.0000220235,"v":479010.6664509999,"t":1734908400}
{"o":0.0000220235,"h":0.0000223944,"l":0.0000216071,"c":0.0000218558,"v":458927.538006,"t":1734912000}
{"o":0.0000218558,"h":0.0000221845,"l":0.0000203322,"c":0.0000208095,"v":3236074.0080549973,"t":1734915600}
{"o":0.0000208095,"h":0.0000213863,"l":0.0000203975,"c":0.0000209934,"v":1910859.6604299997,"t":1734919200}
{"o":0.0000209934,"h":0.0000232518,"l":0.0000201416,"c":0.0000223734,"v":4048341.8841350004,"t":1734922800}
{"o":0.0000223734,"h":0.0000227891,"l":0.0000218746,"c":0.0000223423,"v":1072489.358249,"t":1734926400}
{"o":0.0000223423,"h":0.0000225499,"l":0.0000219248,"c":0.0000224224,"v":1268214.317704,"t":1734930000}
{"o":0.0000224224,"h":0.0000228302,"l":0.0000209365,"c":0.0000213977,"v":2798257.8834190001,"t":1734933600}
{"o":0.0000213977,"h":0.0000216356,"l":0.0000185786,"c":0.0000198929,"v":18415444.0718249977,"t":1734937200}
{"o":0.0000198929,"h":0.000020241,"l":0.0000194285,"c":0.0000198488,"v":2688312.173709,"t":1734940800}
{"o":0.0000198488,"h":0.0000201604,"l":0.0000194354,"c":0.0000198767,"v":1996395.62417,"t":1734944400}
{"o":0.0000198767,"h":0.0000201964,"l":0.000019544,"c":0.000020075,"v":2174116.3635689998,"t":1734948000}
{"o":0.000020075,"h":0.0000213892,"l":0.0000198697,"c":0.0000211488,"v":4951135.5460940003,"t":1734951600}
{"o":0.0000211488,"h":0.0000214932,"l":0.0000209099,"c":0.0000211455,"v":695273.2840970003,"t":1734955200}
{"o":0.0000211455,"h":0.0000215065,"l":0.0000202007,"c":0.0000207915,"v":2951421.2135090008,"t":1734958800}
{"o":0.0000207915,"h":0.0000215867,"l":0.0000203235,"c":0.0000206882,"v":5377090.0521210022,"t":1734962400}
{"o":0.0000206882,"h":0.000021105,"l":0.000020031,"c":0.0000205711,"v":836747.066632,"t":1734966000}
{"o":0.0000205711,"h":0.0000211109,"l":0.0000200273,"c":0.0000205128,"v":741229.8326339999,"t":1734969600}
{"o":0.0000205128,"h":0.0000207556,"l":0.0000199796,"c":0.0000203524,"v":727030.8582169998,"t":1734973200}
{"o":0.0000203524,"h":0.0000209352,"l":0.0000200039,"c":0.0000201347,"v":3024056.9680179991,"t":1734976800}
{"o":0.0000201347,"h":0.000020638,"l":0.0000196519,"c":0.0000199156,"v":1430455.7618140001,"t":1734980400}
{"o":0.0000199156,"h":0.0000204352,"l":0.0000193972,"c":0.000019953,"v":409018.7300350001,"t":1734984000}
{"o":0.000019953,"h":0.0000212469,"l":0.0000194693,"c":0.0000199591,"v":6161164.6529399995,"t":1734987600}
{"o":0.0000199591,"h":0.0000202452,"l":0.0000196241,"c":0.0000198623,"v":1144435.9061449999,"t":1734991200}
{"o":0.0000198623,"h":0.0000202411,"l":0.0000195813,"c":0.0000200101,"v":2022900.8912060002,"t":1734994800}
{"o":0.0000200101,"h":0.0000205693,"l":0.0000198865,"c":0.0000204021,"v":1357725.6770030002,"t":1734998400}
{"o":0.0000204021,"h":0.0000210795,"l":0.0000198943,"c":0.000020236,"v":4710910.2100720005,"t":1735002000}
{"o":0.000020236,"h":0.0000205082,"l":0.000019781,"c":0.0000201073,"v":657233.7830299999,"t":1735005600}
{"o":0.0000201073,"h":0.0000201558,"l":0.0000194691,"c":0.0000197616,"v":1195246.1986050003,"t":1735009200}
{"o":0.0000197616,"h":0.0000202283,"l":0.0000195505,"c":0.0000198461,"v":1334236.0045370001,"t":1735012800}
{"o":0.0000198461,"h":0.0000202128,"l":0.0000197385,"c":0.0000199623,"v":571614.7834879999,"t":1735016400}
{"o":0.0000199623,"h":0.0000202355,"l":0.0000197668,"c":0.0000200447,"v":1067181.4811849999,"t":1735020000}
{"o":0.0000200447,"h":0.0000201208,"l":0.0000169681,"c":0.0000179372,"v":26361836.5878870003,"t":1735023600}
{"o":0.0000179372,"h":0.0000183448,"l":0.000017508,"c":0.0000177022,"v":4473876.9236280005,"t":1735027200}
{"o":0.0000177022,"h":0.0000179855,"l":0.0000173096,"c":0.0000177251,"v":2067795.8708360007,"t":1735030800}
{"o":0.0000177251,"h":0.0000179845,"l":0.000017469,"c":0.0000178923,"v":1662459.689914,"t":1735034400}
{"o":0.0000178923,"h":0.0000180018,"l":0.0000174825,"c":0.0000176009,"v":1515616.967775,"t":1735038000}
{"o":0.0000176009,"h":0.0000178585,"l":0.000017286,"c":0.0000174575,"v":2199609.7401749995,"t":1735041600}
{"o":0.0000174575,"h":0.0000185188,"l":0.000017052,"c":0.0000180397,"v":2367522.6080190013,"t":1735045200}
{"o":0.0000180397,"h":0.0000182719,"l":0.0000174172,"c":0.0000176412,"v":3533623.2539169998,"t":1735048800}
{"o":0.0000176412,"h":0.0000182484,"l":0.000017199,"c":0.0000178668,"v":2308450.0118279993,"t":1735052400}
{"o":0.0000178668,"h":0.0000182653,"l":0.0000173268,"c":0.0000180594,"v":3640961.5248490013,"t":1735056000}
{"o":0.0000180594,"h":0.0000185241,"l":0.0000172168,"c":0.0000175181,"v":3676540.7251939988,"t":1735059600}
{"o":0.0000175181,"h":0.0000177188,"l":0.0000171467,"c":0.0000176123,"v":1839965.4914409998,"t":1735063200}
{"o":0.0000176123,"h":0.0000177768,"l":0.0000173977,"c":0.0000175534,"v":658831.9348630002,"t":1735066800}
{"o":0.0000175534,"h":0.0000177751,"l":0.0000173271,"c":0.0000176256,"v":466178.108759,"t":1735070400}
{"o":0.0000176256,"h":0.0000178965,"l":0.0000172865,"c":0.0000176651,"v":220371.3237729999,"t":1735074000}
{"o":0.0000176651,"h":0.000017724,"l":0.0000172585,"c":0.0000173674,"v":857462.8050850002,"t":1735077600}
{"o":0.0000173674,"h":0.0000178568,"l":0.0000172295,"c":0.0000176396,"v":1639108.2552699994,"t":1735081200}
{"o":0.0000176396,"h":0.0000182718,"l":0.0000173976,"c":0.0000181144,"v":4091303.2371810004,"t":1735084800}
{"o":0.0000181144,"h":0.0000181919,"l":0.0000171489,"c":0.0000173967,"v":4259177.3262840007,"t":1735088400}
{"o":0.0000173967,"h":0.0000175301,"l":0.0000170175,"c":0.0000172642,"v":1284211.3409619997,"t":1735092000}
{"o":0.0000172642,"h":0.0000174388,"l":0.0000162298,"c":0.0000167387,"v":6705589.9713869989,"t":1735095600}
{"o":0.0000167387,"h":0.0000170826,"l":0.0000165664,"c":0.0000168483,"v":2575488.924652,"t":1735099200}
{"o":0.0000168483,"h":0.0000172384,"l":0.0000167776,"c":0.0000170549,"v":2311785.5737630003,"t":1735102800}
{"o":0.0000170549,"h":0.0000172293,"l":0.0000167427,"c":0.0000169716,"v":1057473.978263,"t":1735106400}
{"o":0.0000169716,"h":0.0000176629,"l":0.0000168712,"c":0.0000173873,"v":1977148.3407750002,"t":1735110000}
{"o":0.0000173873,"h":0.0000175079,"l":0.00001709,"c":0.0000171932,"v":1798996.3039290002,"t":1735113600}
{"o":0.0000171932,"h":0.0000173971,"l":0.0000170871,"c":0.0000173366,"v":1060165.234955,"t":1735117200}
{"o":0.0000173366,"h":0.000017886,"l":0.0000169456,"c":0.000017588,"v":1821166.3238639999,"t":1735120800}
{"o":0.000017588,"h":0.0000179502,"l":0.0000174059,"c":0.0000176079,"v":481181.4198270001,"t":1735124400}
{"o":0.0000176079,"h":0.0000179139,"l":0.0000171163,"c":0.0000172888,"v":2332775.6645559995,"t":1735128000}
{"o":0.0000172888,"h":0.0000178409,"l":0.0000171996,"c":0.0000176321,"v":1426585.8564490003,"t":1735131600}
{"o":0.0000176321,"h":0.0000187167,"l":0.0000174158,"c":0.0000185259,"v":2879201.8303310005,"t":1735135200}
{"o":0.0000185259,"h":0.000018713,"l":0.0000174407,"c":0.0000178578,"v":3496513.5530170021,"t":1735138800}
{"o":0.0000178578,"h":0.0000183341,"l":0.0000177484,"c":0.0000181318,"v":2025986.0922670001,"t":1735142400}
{"o":0.0000181318,"h":0.0000185327,"l":0.0000177397,"c":0.0000177686,"v":3710106.4743359997,"t":1735146000}
{"o":0.0000177686,"h":0.0000179325,"l":0.0000175836,"c":0.0000176756,"v":534566.225768,"t":1735149600}
{"o":0.0000176756,"h":0.0000176821,"l":0.0000168745,"c":0.0000171077,"v":2252572.4643010017,"t":1735153200}
{"o":0.0000171077,"h":0.0000172753,"l":0.0000163603,"c":0.0000165546,"v":2186326.2683350006,"t":1735156800}
{"o":0.0000165546,"h":0.0000167965,"l":0.0000160454,"c":0.0000162302,"v":1997283.2430430006,"t":1735160400}
{"o":0.0000162302,"h":0.0000165144,"l":0.0000161332,"c":0.0000164042,"v":746637.3813530001,"t":1735164000}
{"o":0.0000164042,"h":0.0000170641,"l":0.0000162914,"c":0.000016555,"v":4534215.430222,"t":1735167600}
{"o":0.000016555,"h":0.0000166889,"l":0.0000159332,"c":0.0000162377,"v":2151521.4866129993,"t":1735171200}
{"o":0.0000162377,"h":0.0000163584,"l":0.0000156078,"c":0.000016189,"v":6998420.1381929973,"t":1735174800}
{"o":0.000016189,"h":0.000016374,"l":0.0000158689,"c":0.0000161756,"v":596330.2034629999,"t":1735178400}
{"o":0.0000161756,"h":0.0000162938,"l":0.0000156324,"c":0.0000158692,"v":2365812.1349899997,"t":1735182000}
{"o":0.0000158692,"h":0.0000161211,"l":0.0000152612,"c":0.0000154186,"v":4383102.6957409987,"t":1735185600}
{"o":0.0000154186,"h":0.0000156188,"l":0.000015287,"c":0.0000155545,"v":672072.9812730001,"t":1735189200}
{"o":0.0000155545,"h":0.0000158106,"l":0.0000151557,"c":0.0000153331,"v":2609470.1328309993,"t":1735192800}
{"o":0.0000153331,"h":0.0000154993,"l":0.0000149934,"c":0.0000153068,"v":908400.3027280002,"t":1735196400}
{"o":0.0000153068,"h":0.0000160479,"l":0.0000152372,"c":0.000015939,"v":4012134.363148002,"t":1735200000}
{"o":0.000015939,"h":0.0000160619,"l":0.0000151949,"c":0.0000153021,"v":6660624.1695639994,"t":1735203600}
{"o":0.0000153021,"h":0.0000155737,"l":0.0000146476,"c":0.0000147544,"v":3836896.3140610005,"t":1735207200}
{"o":0.0000147544,"h":0.000015225,"l":0.0000143781,"c":0.0000145832,"v":4890512.3405530024,"t":1735210800}
{"o":0.0000145832,"h":0.0000147812,"l":0.0000142729,"c":0.0000146888,"v":2543746.0659499997,"t":1735214400}
{"o":0.0000146888,"h":0.0000149181,"l":0.0000142123,"c":0.0000146273,"v":2818280.9688649997,"t":1735218000}
{"o":0.0000146273,"h":0.0000148913,"l":0.0000138756,"c":0.0000141067,"v":3427726.6887369999,"t":1735221600}
{"o":0.0000141067,"h":0.0000141816,"l":0.0000138505,"c":0.0000140473,"v":1895855.6762110007,"t":1735225200}
{"o":0.0000140473,"h":0.0000144103,"l":0.0000135295,"c":0.0000135899,"v":5147285.9976380011,"t":1735228800}
{"o":0.0000135899,"h":0.000014421,"l":0.0000134422,"c":0.0000140685,"v":6832293.5260240007,"t":1735232400}
{"o":0.0000140685,"h":0.0000149443,"l":0.000013984,"c":0.0000147578,"v":3453123.5395240001,"t":1735236000}
{"o":0.0000147578,"h":0.0000150839,"l":0.0000146563,"c":0.0000146916,"v":2149996.0150209996,"t":1735239600}
{"o":0.0000146916,"h":0.0000148563,"l":0.0000143933,"c":0.0000145024,"v":553915.17664,"t":1735243200}
{"o":0.0000145024,"h":0.0000149795,"l":0.0000143841,"c":0.000014751,"v":825503.8603920002,"t":1735246800}
{"o":0.000014751,"h":0.0000152509,"l":0.0000147037,"c":0.0000150489,"v":2269578.2380549996,"t":1735250400}
{"o":0.0000150489,"h":0.0000152052,"l":0.0000144096,"c":0.0000144745,"v":1974373.310333,"t":1735254000}
{"o":0.0000144745,"h":0.0000146932,"l":0.0000143739,"c":0.0000145084,"v":735643.6984949999,"t":1735257600}
{"o":0.0000145084,"h":0.0000147596,"l":0.000014037,"c":0.0000141494,"v":1819138.5860000008,"t":1735261200}
{"o":0.0000141494,"h":0.00001469,"l":0.0000140482,"c":0.0000144888,"v":1453113.9130550004,"t":1735264800}
{"o":0.0000144888,"h":0.0000145882,"l":0.0000140948,"c":0.0000141668,"v":1866181.4368280005,"t":1735268400}
{"o":0.0000141668,"h":0.0000141703,"l":0.0000137344,"c":0.0000139899,"v":2458696.150802,"t":1735272000}
{"o":0.0000139899,"h":0.0000143502,"l":0.0000139038,"c":0.0000141188,"v":723054.180201,"t":1735275600}
{"o":0.0000141188,"h":0.0000141636,"l":0.0000138984,"c":0.0000139537,"v":699990.4300409999,"t":1735279200}
{"o":0.0000139537,"h":0.000014668,"l":0.0000134722,"c":0.0000138304,"v":6241204.3522659997,"t":1735282800}
{"o":0.0000138304,"h":0.0000142106,"l":0.0000135561,"c":0.0000139468,"v":1031215.4818040001,"t":1735286400}
{"o":0.0000139468,"h":0.0000146152,"l":0.0000135378,"c":0.0000142301,"v":1596766.9400259997,"t":1735290000}
{"o":0.0000142301,"h":0.0000146621,"l":0.0000139346,"c":0.0000143007,"v":1152673.6091159997,"t":1735293600}
{"o":0.0000143007,"h":0.000014531,"l":0.0000142363,"c":0.0000144379,"v":1683713.3204859998,"t":1735297200}
{"o":0.0000144379,"h":0.0000145286,"l":0.0000141699,"c":0.000014327,"v":1053845.892587,"t":1735300800}
{"o":0.000014327,"h":0.0000144721,"l":0.000013927,"c":0.0000140501,"v":1507871.9480040001,"t":1735304400}
{"o":0.0000140501,"h":0.0000145953,"l":0.0000137356,"c":0.0000139568,"v":2714952.6257149978,"t":1735308000}
{"o":0.0000139568,"h":0.0000143011,"l":0.0000137526,"c":0.0000141615,"v":3448446.027722002,"t":1735311600}
{"o":0.0000141615,"h":0.000016956,"l":0.0000140613,"c":0.0000166087,"v":24204187.2249510065,"t":1735315200}
{"o":0.0000166087,"h":0.0000174065,"l":0.0000164286,"c":0.0000165488,"v":4405236.6553739989,"t":1735318800}
{"o":0.0000165488,"h":0.0000165932,"l":0.0000148813,"c":0.0000156153,"v":13264076.9684300013,"t":1735322400}
{"o":0.0000156153,"h":0.0000162026,"l":0.0000153032,"c":0.0000154031,"v":5040404.6728149997,"t":1735326000}
{"o":0.0000154031,"h":0.0000156126,"l":0.0000151693,"c":0.0000153805,"v":1458102.1940179998,"t":1735329600}
{"o":0.0000153805,"h":0.0000155385,"l":0.0000152705,"c":0.0000154813,"v":1343130.856992,"t":1735333200}
{"o":0.0000154813,"h":0.0000156896,"l":0.0000152838,"c":0.0000155178,"v":511128.4243640002,"t":1735336800}
{"o":0.0000155178,"h":0.0000156964,"l":0.0000153277,"c":0.0000156003,"v":1360981.2333579999,"t":1735340400}
{"o":0.0000156003,"h":0.000015647,"l":0.0000148557,"c":0.0000149703,"v":4291734.248989,"t":1735344000}
{"o":0.0000149703,"h":0.000015043,"l":0.0000144255,"c":0.0000146405,"v":1495935.2787960004,"t":1735347600}
{"o":0.0000146405,"h":0.0000155385,"l":0.0000143349,"c":0.0000153035,"v":4609264.6657679984,"t":1735351200}
{"o":0.0000153035,"h":0.0000153222,"l":0.0000141634,"c":0.0000144933,"v":7623210.9100820003,"t":1735354800}
{"o":0.0000144933,"h":0.0000147055,"l":0.0000144675,"c":0.0000146732,"v":735088.3845860001,"t":1735358400}
{"o":0.0000146732,"h":0.0000150381,"l":0.0000144504,"c":0.0000148028,"v":2644928.7899069996,"t":1735362000}
{"o":0.0000148028,"h":0.0000151189,"l":0.0000142395,"c":0.0000144185,"v":5778122.7952799983,"t":1735365600}
{"o":0.0000144185,"h":0.0000148396,"l":0.0000143675,"c":0.0000147221,"v":1430953.6128609993,"t":1735369200}
{"o":0.0000147221,"h":0.0000148085,"l":0.0000142857,"c":0.0000144845,"v":1992352.4658779998,"t":1735372800}
{"o":0.0000144845,"h":0.0000148468,"l":0.0000141744,"c":0.0000143121,"v":3368852.881141,"t":1735376400}
{"o":0.0000143121,"h":0.0000143708,"l":0.0000140259,"c":0.000014269,"v":1260981.302403,"t":1735380000}
{"o":0.000014269,"h":0.0000146512,"l":0.0000139748,"c":0.0000144931,"v":1550610.693833,"t":1735383600}
{"o":0.0000144931,"h":0.0000146702,"l":0.000014294,"c":0.0000144148,"v":902266.482324,"t":1735387200}
{"o":0.0000144148,"h":0.0000147418,"l":0.0000142822,"c":0.0000145865,"v":732422.6287639999,"t":1735390800}
{"o":0.0000145865,"h":0.0000148886,"l":0.0000144099,"c":0.0000146167,"v":371415.5190249999,"t":1735394400}
{"o":0.0000146167,"h":0.0000148426,"l":0.0000142385,"c":0.0000144163,"v":1547703.3539180001,"t":1735398000}
{"o":0.0000144163,"h":0.0000150483,"l":0.0000122999,"c":0.0000139247,"v":40605735.0721140057,"t":1735401600}
{"o":0.0000139247,"h":0.0000143432,"l":0.0000136023,"c":0.0000141793,"v":3412018.4109439999,"t":1735405200}
{"o":0.0000141793,"h":0.0000142751,"l":0.0000138797,"c":0.0000140484,"v":563204.1856539999,"t":1735408800}
{"o":0.0000140484,"h":0.0000140754,"l":0.0000133252,"c":0.0000133551,"v":3894650.291038,"t":1735412400}
{"o":0.0000133551,"h":0.0000135625,"l":0.0000131991,"c":0.0000133368,"v":630569.4721600001,"t":1735416000}
{"o":0.0000133368,"h":0.0000136553,"l":0.0000132446,"c":0.0000135454,"v":1667614.1674570001,"t":1735419600}
{"o":0.0000135454,"h":0.0000140526,"l":0.0000133636,"c":0.0000138995,"v":1973778.3081260007,"t":1735423200}
{"o":0.0000138995,"h":0.0000140336,"l":0.0000136696,"c":0.0000137992,"v":2810688.4922169992,"t":1735426800}
{"o":0.0000137992,"h":0.000013932,"l":0.0000129983,"c":0.0000132473,"v":4103163.9687140007,"t":1735430400}
{"o":0.0000132473,"h":0.0000134397,"l":0.0000130722,"c":0.0000132647,"v":51161.148554,"t":1735434000}
{"o":0.0000132647,"h":0.0000133733,"l":0.0000130339,"c":0.0000131725,"v":78174.732373,"t":1735437600}
{"o":0.0000131725,"h":0.0000133605,"l":0.0000130769,"c":0.0000131791,"v":157630.489076,"t":1735441200}
{"o":0.0000003995,"h":0.0000042587,"l":0.0000003967,"c":0.0000021659,"v":1820472852.6812489033,"t":1728889200}
{"o":0.0000021659,"h":0.0000091974,"l":0.0000020647,"c":0.0000051056,"v":3505592608.7731361389,"t":1728892800}
{"o":0.0000051056,"h":0.000042688,"l":0.0000039438,"c":0.0000362242,"v":1929018730.6337683201,"t":1728896400}
{"o":0.0000362242,"h":0.0000414281,"l":0.0000171669,"c":0.0000242887,"v":888508764.3838379383,"t":1728900000}
{"o":0.0000242887,"h":0.0000320518,"l":0.0000212281,"c":0.0000299825,"v":284590644.2703201175,"t":1728903600}
{"o":0.0000299825,"h":0.0000457323,"l":0.0000186302,"c":0.0000215167,"v":307602685.9141628742,"t":1728907200}
{"o":0.0000215167,"h":0.0000319328,"l":0.0000113722,"c":0.0000202448,"v":681944758.1951884031,"t":1728910800}
{"o":0.0000202448,"h":0.0000253024,"l":0.0000082429,"c":0.0000113183,"v":642589888.9322993755,"t":1728914400}
{"o":0.0000113183,"h":0.0000978796,"l":0.0000074669,"c":0.000012249,"v":869248652.3251808882,"t":1728918000}
{"o":0.000012249,"h":0.0000194529,"l":0.0000092073,"c":0.0000097663,"v":422342700.5901583433,"t":1728921600}
{"o":0.0000097663,"h":0.000011898,"l":0.0000071174,"c":0.0000094912,"v":324913347.1366116405,"t":1728925200}
{"o":0.0000094912,"h":0.0000297242,"l":0.0000018225,"c":0.0000019238,"v":3040087087.2586197853,"t":1728928800}
{"o":0.0000019238,"h":0.0000035426,"l":0.000001445,"c":0.0000021472,"v":1305353661.2741391659,"t":1728932400}
{"o":0.0000021472,"h":0.0000059197,"l":0.0000019069,"c":0.0000027668,"v":956591362.0706042051,"t":1728936000}
{"o":0.0000027668,"h":0.0000041134,"l":0.0000021823,"c":0.0000034144,"v":477419596.0869772434,"t":1728939600}
{"o":0.0000034144,"h":0.000003444,"l":0.0000020797,"c":0.0000022104,"v":282288905.6598246098,"t":1728943200}
{"o":0.0000022104,"h":0.0000245374,"l":0.0000020668,"c":0.0000203414,"v":1175910319.6762998104,"t":1728946800}
{"o":0.0000203414,"h":0.0000215682,"l":0.0000073298,"c":0.0000122533,"v":723130367.9083669186,"t":1728950400}
{"o":0.0000122533,"h":0.0000248488,"l":0.0000098278,"c":0.0000173694,"v":376524840.5625422597,"t":1728954000}
{"o":0.0000173694,"h":0.00003001,"l":0.0000135789,"c":0.0000251778,"v":299953003.7263444662,"t":1728957600}
{"o":0.0000251778,"h":0.0000310986,"l":0.0000138054,"c":0.0000151017,"v":292088723.5299155116,"t":1728961200}
{"o":0.0000151017,"h":0.0000197072,"l":0.0000091773,"c":0.0000122709,"v":268056429.2336709797,"t":1728964800}
{"o":0.0000122709,"h":0.0000147662,"l":0.0000097498,"c":0.0000116959,"v":196478199.5832656324,"t":1728968400}
{"o":0.0000116959,"h":0.0000134556,"l":0.000010617,"c":0.0000116949,"v":98355520.2095689923,"t":1728972000}
{"o":0.0000116949,"h":0.0000144079,"l":0.0000116429,"c":0.0000137318,"v":69394555.7654710114,"t":1728975600}
{"o":0.0000137318,"h":0.0000146951,"l":0.0000085596,"c":0.0000089871,"v":152785260.030649215,"t":1728979200}
{"o":0.0000089871,"h":0.0000148031,"l":0.0000085004,"c":0.0000116146,"v":140235825.7614327669,"t":1728982800}
{"o":0.0000116146,"h":0.0000128581,"l":0.0000097147,"c":0.0000121746,"v":45705832.3114649877,"t":1728986400}
{"o":0.0000121746,"h":0.0000124255,"l":0.0000078483,"c":0.0000086303,"v":187358781.3992524445,"t":1728990000}
{"o":0.0000086303,"h":0.0000119736,"l":0.0000055112,"c":0.0000068246,"v":354617951.1190621257,"t":1728993600}
{"o":0.0000068246,"h":0.0000071775,"l":0.000004695,"c":0.0000051388,"v":187946096.6264397502,"t":1728997200}
{"o":0.0000051388,"h":0.000006603,"l":0.0000037094,"c":0.0000059521,"v":243285122.0467280447,"t":1729000800}
{"o":0.0000059521,"h":0.0000074684,"l":0.0000044921,"c":0.0000046188,"v":224903557.9795058668,"t":1729004400}
{"o":0.0000046188,"h":0.0000057348,"l":0.0000041597,"c":0.000005357,"v":119760367.0210849792,"t":1729008000}
{"o":0.000005357,"h":0.0000074444,"l":0.0000047583,"c":0.0000068873,"v":130095598.8038440198,"t":1729011600}
{"o":0.0000068873,"h":0.0000069484,"l":0.000004189,"c":0.0000045659,"v":123586415.0801769197,"t":1729015200}
{"o":0.0000045659,"h":0.0000052735,"l":0.0000045182,"c":0.0000049894,"v":52558052.6573409811,"t":1729018800}
{"o":0.0000049894,"h":0.0000051342,"l":0.0000028195,"c":0.0000033109,"v":162580839.9791110754,"t":1729022400}
{"o":0.0000033109,"h":0.0000037108,"l":0.0000030187,"c":0.0000030373,"v":55992625.1935090199,"t":1729026000}
{"o":0.0000030373,"h":0.0000032185,"l":0.0000014752,"c":0.0000018302,"v":349717224.5923966765,"t":1729029600}
{"o":0.0000018302,"h":0.0000031979,"l":0.0000017948,"c":0.0000029586,"v":217095585.4538813829,"t":1729033200}
{"o":0.0000029586,"h":0.000004567,"l":0.0000023453,"c":0.0000039562,"v":163424506.5119121671,"t":1729036800}
{"o":0.0000039562,"h":0.0000065279,"l":0.000003026,"c":0.0000061688,"v":171773765.1110729277,"t":1729040400}
{"o":0.0000061688,"h":0.000006185,"l":0.0000034677,"c":0.0000038501,"v":122663537.7126178145,"t":1729044000}
{"o":0.0000038501,"h":0.000004482,"l":0.0000035734,"c":0.0000036281,"v":62709497.0247909799,"t":1729047600}
{"o":0.0000036281,"h":0.0000051079,"l":0.000003617,"c":0.0000043211,"v":102335857.2811049074,"t":1729051200}
{"o":0.0000043211,"h":0.0000051808,"l":0.0000034618,"c":0.0000051423,"v":112692978.5525117517,"t":1729054800}
{"o":0.0000051423,"h":0.0000062196,"l":0.0000038002,"c":0.0000043382,"v":133394130.6363439411,"t":1729058400}
{"o":0.0000043382,"h":0.0000052006,"l":0.0000038546,"c":0.000004382,"v":85762197.2268848866,"t":1729062000}
{"o":0.000004382,"h":0.0000109642,"l":0.0000043261,"c":0.0000099673,"v":349856506.8875274658,"t":1729065600}
{"o":0.0000099673,"h":0.0000109238,"l":0.0000064426,"c":0.0000066839,"v":204831666.0522208512,"t":1729069200}
{"o":0.0000066839,"h":0.0000068698,"l":0.0000042841,"c":0.0000044799,"v":196205284.656599164,"t":1729072800}
{"o":0.0000044799,"h":0.0000052967,"l":0.0000042402,"c":0.0000046787,"v":109141307.770686999,"t":1729076400}
{"o":0.0000046787,"h":0.0000047397,"l":0.0000036376,"c":0.0000036666,"v":202023933.815407902,"t":1729080000}
{"o":0.0000036666,"h":0.00000437,"l":0.0000031937,"c":0.0000040317,"v":114947918.2578899562,"t":1729083600}
{"o":0.0000040317,"h":0.0000052969,"l":0.0000036751,"c":0.0000046674,"v":88826749.1737739593,"t":1729087200}
{"o":0.0000046674,"h":0.0000047167,"l":0.0000028031,"c":0.0000038632,"v":163105593.7080648839,"t":1729090800}
{"o":0.0000038632,"h":0.000003929,"l":0.0000024937,"c":0.0000026351,"v":124000588.3913959265,"t":1729094400}
{"o":0.0000026351,"h":0.0000032036,"l":0.0000024877,"c":0.0000027393,"v":102034610.6160520762,"t":1729098000}
{"o":0.0000027393,"h":0.0000031426,"l":0.0000026475,"c":0.0000030397,"v":38256586.839113988,"t":1729101600}
{"o":0.0000030397,"h":0.0000030973,"l":0.0000025811,"c":0.0000027714,"v":54314646.0765029788,"t":1729105200}
{"o":0.0000027714,"h":0.0000028108,"l":0.0000022998,"c":0.0000023137,"v":31606388.6487289779,"t":1729108800}
{"o":0.0000023137,"h":0.0000027372,"l":0.000002141,"c":0.0000022219,"v":72669081.0663420111,"t":1729112400}
{"o":0.0000022219,"h":0.0000030279,"l":0.0000019352,"c":0.0000030011,"v":88533174.1486530602,"t":1729116000}
{"o":0.0000030011,"h":0.0000036645,"l":0.0000028116,"c":0.0000034704,"v":68877887.4335699975,"t":1729119600}
{"o":0.0000034704,"h":0.0000037413,"l":0.0000030652,"c":0.0000031231,"v":49578245.2576799914,"t":1729123200}
{"o":0.0000031231,"h":0.0000037553,"l":0.0000023129,"c":0.0000030533,"v":175598844.3628319204,"t":1729126800}
{"o":0.0000030533,"h":0.0000034485,"l":0.0000022786,"c":0.0000033012,"v":191304336.7747530043,"t":1729130400}
{"o":0.0000033012,"h":0.0000033049,"l":0.0000026722,"c":0.0000027617,"v":49579686.8122440502,"t":1729134000}
{"o":0.0000027617,"h":0.00000308,"l":0.0000023053,"c":0.000002471,"v":69135492.5712400228,"t":1729137600}
{"o":0.000002471,"h":0.0000025344,"l":0.0000020893,"c":0.0000023833,"v":60286371.5191660225,"t":1729141200}
{"o":0.0000023833,"h":0.0000025185,"l":0.0000016357,"c":0.0000018539,"v":158033481.9616399705,"t":1729144800}
{"o":0.0000018539,"h":0.0000022184,"l":0.0000017577,"c":0.000002076,"v":127335798.9951560497,"t":1729148400}
{"o":0.000002076,"h":0.0000024617,"l":0.0000018507,"c":0.0000019385,"v":137335145.4222310483,"t":1729152000}
{"o":0.0000019385,"h":0.0000019541,"l":0.0000016511,"c":0.0000018366,"v":100091474.666930154,"t":1729155600}
{"o":0.0000018366,"h":0.0000020061,"l":0.0000016719,"c":0.000001703,"v":50780854.616856046,"t":1729159200}
{"o":0.000001703,"h":0.0000018114,"l":0.0000015428,"c":0.0000015756,"v":70689238.5016090125,"t":1729162800}
{"o":0.0000015756,"h":0.0000016459,"l":0.0000015205,"c":0.0000015254,"v":52245882.8541619629,"t":1729166400}
{"o":0.0000015254,"h":0.0000018669,"l":0.000001482,"c":0.0000018478,"v":51492997.9095719904,"t":1729170000}
{"o":0.0000018478,"h":0.0000021646,"l":0.0000017145,"c":0.0000020973,"v":46388908.9383389801,"t":1729173600}
{"o":0.0000020973,"h":0.0000021117,"l":0.0000016433,"c":0.0000017039,"v":44331101.2261070013,"t":1729177200}
{"o":0.0000017039,"h":0.0000018878,"l":0.0000015846,"c":0.0000018758,"v":37058542.1928540021,"t":1729180800}
{"o":0.0000018758,"h":0.0000021001,"l":0.0000018382,"c":0.0000019039,"v":40385083.2350200117,"t":1729184400}
{"o":0.0000019039,"h":0.0000019597,"l":0.0000017252,"c":0.0000017478,"v":18484089.083562009,"t":1729188000}
{"o":0.0000017478,"h":0.0000019606,"l":0.0000016793,"c":0.0000019157,"v":28587483.1818540022,"t":1729191600}
{"o":0.0000019157,"h":0.000002283,"l":0.0000017808,"c":0.0000017916,"v":47401565.057114996,"t":1729195200}
{"o":0.0000017916,"h":0.0000018966,"l":0.00000159,"c":0.000001692,"v":54184763.8674469888,"t":1729198800}
{"o":0.000001692,"h":0.0000018525,"l":0.000001643,"c":0.0000016656,"v":36836926.652937986,"t":1729202400}
{"o":0.0000016656,"h":0.0000017329,"l":0.0000015456,"c":0.0000015602,"v":43281054.0947120041,"t":1729206000}
{"o":0.0000015602,"h":0.0000018139,"l":0.0000015152,"c":0.0000015799,"v":45368841.0297499821,"t":1729209600}
{"o":0.0000015799,"h":0.00000194,"l":0.0000015374,"c":0.0000016079,"v":36764319.081468001,"t":1729213200}
{"o":0.0000016079,"h":0.0000016955,"l":0.0000013947,"c":0.0000016482,"v":51327376.369961001,"t":1729216800}
{"o":0.0000016482,"h":0.0000019595,"l":0.0000015306,"c":0.0000019341,"v":66743723.7080050036,"t":1729220400}
{"o":0.0000019341,"h":0.0000019543,"l":0.0000016674,"c":0.0000016706,"v":23500929.8810449988,"t":1729224000}
{"o":0.0000016706,"h":0.0000021058,"l":0.0000015775,"c":0.0000017546,"v":65044840.6448050365,"t":1729227600}
{"o":0.0000017546,"h":0.0000018463,"l":0.0000015757,"c":0.0000016582,"v":33617589.1066539884,"t":1729231200}
{"o":0.0000016582,"h":0.0000017249,"l":0.0000014813,"c":0.0000015381,"v":55983713.2242159843,"t":1729234800}
{"o":0.0000015381,"h":0.0000015422,"l":0.0000014091,"c":0.0000014683,"v":32011742.1077820025,"t":1729238400}
{"o":0.0000014683,"h":0.0000014737,"l":0.0000013847,"c":0.0000014349,"v":12414638.753143996,"t":1729242000}
{"o":0.0000014349,"h":0.0000015473,"l":0.000001419,"c":0.0000014609,"v":30678257.8138489835,"t":1729245600}
{"o":0.0000014609,"h":0.0000014833,"l":0.0000011671,"c":0.0000014556,"v":93378147.2673439682,"t":1729249200}
{"o":0.0000014556,"h":0.0000014894,"l":0.0000011829,"c":0.0000012125,"v":52781063.2285989821,"t":1729252800}
{"o":0.0000012125,"h":0.0000014136,"l":0.0000012006,"c":0.0000012066,"v":32281493.212264996,"t":1729256400}
{"o":0.0000012066,"h":0.0000013444,"l":0.0000011991,"c":0.000001282,"v":28392503.3473180048,"t":1729260000}
{"o":0.000001282,"h":0.0000013988,"l":0.0000012256,"c":0.0000013445,"v":31012729.2873739973,"t":1729263600}
{"o":0.0000013445,"h":0.0000014021,"l":0.0000013232,"c":0.0000013747,"v":6458026.5852990001,"t":1729267200}
{"o":0.0000013747,"h":0.0000013782,"l":0.0000011188,"c":0.0000011652,"v":69581452.1727949977,"t":1729270800}
{"o":0.0000011652,"h":0.0000014709,"l":0.0000009156,"c":0.0000009918,"v":152153691.6975500286,"t":1729274400}
{"o":0.0000009918,"h":0.0000013076,"l":0.0000009581,"c":0.0000010106,"v":71594174.666956991,"t":1729278000}
{"o":0.0000010106,"h":0.0000011996,"l":0.0000009987,"c":0.000001099,"v":70284362.592881009,"t":1729281600}
{"o":0.000001099,"h":0.0000063765,"l":0.0000010977,"c":0.0000058,"v":256087094.5825960934,"t":1729285200}
{"o":0.0000058,"h":0.0000061231,"l":0.0000029901,"c":0.0000060805,"v":417685536.6839394569,"t":1729288800}
{"o":0.0000060805,"h":0.0000111558,"l":0.0000045491,"c":0.0000078508,"v":244773727.2150434256,"t":1729292400}
{"o":0.0000078508,"h":0.0000078799,"l":0.0000036747,"c":0.0000040888,"v":221409237.0705243349,"t":1729296000}
{"o":0.0000040888,"h":0.0000048012,"l":0.0000036877,"c":0.0000037078,"v":97214867.5055780858,"t":1729299600}
{"o":0.0000037078,"h":0.0000044243,"l":0.0000024979,"c":0.0000027062,"v":286249061.3106645942,"t":1729303200}
{"o":0.0000027062,"h":0.0000031562,"l":0.0000023641,"c":0.0000028584,"v":103221524.144607991,"t":1729306800}
{"o":0.0000028584,"h":0.0000032358,"l":0.0000027507,"c":0.0000032356,"v":53748078.7248029783,"t":1729310400}
{"o":0.0000032356,"h":0.0000038429,"l":0.0000030364,"c":0.000003772,"v":40940009.4856190383,"t":1729314000}
{"o":0.000003772,"h":0.0000038027,"l":0.0000023507,"c":0.0000025326,"v":177608528.1390987933,"t":1729317600}
{"o":0.0000025326,"h":0.0000027739,"l":0.0000020345,"c":0.0000022375,"v":77736862.3770139813,"t":1729321200}
{"o":0.0000022375,"h":0.0000029786,"l":0.0000021551,"c":0.0000026638,"v":98103784.0478719771,"t":1729324800}
{"o":0.0000026638,"h":0.0000033717,"l":0.000002222,"c":0.0000030029,"v":118271583.796906963,"t":1729328400}
{"o":0.0000030029,"h":0.0000030691,"l":0.0000026191,"c":0.0000026877,"v":33635957.5057599917,"t":1729332000}
{"o":0.0000026877,"h":0.0000030479,"l":0.0000024696,"c":0.0000025838,"v":44209882.2344559953,"t":1729335600}
{"o":0.0000025838,"h":0.0000028079,"l":0.0000020296,"c":0.00000229,"v":104980067.3566119671,"t":1729339200}
{"o":0.00000229,"h":0.0000024853,"l":0.0000021196,"c":0.0000023978,"v":54251834.0383400023,"t":1729342800}
{"o":0.0000023978,"h":0.000002844,"l":0.000002139,"c":0.0000022675,"v":98866092.179103002,"t":1729346400}
{"o":0.0000022675,"h":0.000002425,"l":0.0000019178,"c":0.0000024091,"v":99140810.0757569671,"t":1729350000}
{"o":0.0000024091,"h":0.0000026943,"l":0.0000018759,"c":0.0000019163,"v":53525969.5600429922,"t":1729353600}
{"o":0.0000019163,"h":0.0000019327,"l":0.0000015393,"c":0.0000018487,"v":109037684.9506859928,"t":1729357200}
{"o":0.0000018487,"h":0.0000021108,"l":0.0000016183,"c":0.0000016589,"v":56870499.7498100176,"t":1729360800}
{"o":0.0000016589,"h":0.0000016597,"l":0.0000013429,"c":0.0000014562,"v":91641691.7980069965,"t":1729364400}
{"o":0.0000014562,"h":0.0000015538,"l":0.0000013534,"c":0.0000014804,"v":48962620.6569250301,"t":1729368000}
{"o":0.0000014804,"h":0.0000019711,"l":0.0000014488,"c":0.0000016247,"v":106507145.0328739882,"t":1729371600}
{"o":0.0000016247,"h":0.0000019037,"l":0.0000015306,"c":0.0000018722,"v":32056229.6148719825,"t":1729375200}
{"o":0.0000018722,"h":0.0000023384,"l":0.0000017538,"c":0.0000019847,"v":105098313.527647987,"t":1729378800}
{"o":0.0000019847,"h":0.0000021304,"l":0.0000019682,"c":0.0000020322,"v":11787703.3600399997,"t":1729382400}
{"o":0.0000020322,"h":0.0000020472,"l":0.0000017362,"c":0.0000017528,"v":12245553.0792490002,"t":1729386000}
{"o":0.0000017528,"h":0.0000019544,"l":0.0000017326,"c":0.0000018613,"v":14753268.6977209989,"t":1729389600}
{"o":0.0000018613,"h":0.0000034155,"l":0.0000018089,"c":0.0000032632,"v":184262023.7024829388,"t":1729393200}
{"o":0.0000032632,"h":0.0000047645,"l":0.0000021301,"c":0.0000022281,"v":349565762.1689401269,"t":1729396800}
{"o":0.0000022281,"h":0.0000025766,"l":0.0000019513,"c":0.0000021168,"v":150727685.7534970343,"t":1729400400}
{"o":0.0000021168,"h":0.0000022225,"l":0.0000018134,"c":0.0000018968,"v":94361308.2751479447,"t":1729404000}
{"o":0.0000018968,"h":0.0000020194,"l":0.0000018604,"c":0.0000020179,"v":36638724.6672529876,"t":1729407600}
{"o":0.0000020179,"h":0.0000020745,"l":0.0000017486,"c":0.0000018343,"v":32923635.4394160062,"t":1729411200}
{"o":0.0000018343,"h":0.0000018646,"l":0.0000017993,"c":0.000001832,"v":11293661.3143759985,"t":1729414800}
{"o":0.000001832,"h":0.0000023562,"l":0.000001829,"c":0.0000018635,"v":40557896.8760280088,"t":1729418400}
{"o":0.0000018635,"h":0.0000018667,"l":0.0000014245,"c":0.0000014385,"v":62274067.2790409848,"t":1729422000}
{"o":0.0000014385,"h":0.0000017209,"l":0.0000014376,"c":0.0000016261,"v":73455549.0639289767,"t":1729425600}
{"o":0.0000016261,"h":0.0000016879,"l":0.0000014655,"c":0.0000015485,"v":56608979.3565810025,"t":1729429200}
{"o":0.0000015485,"h":0.0000015914,"l":0.0000014005,"c":0.0000014727,"v":61325549.7338559777,"t":1729432800}
{"o":0.0000014727,"h":0.0000015906,"l":0.0000014258,"c":0.0000014518,"v":23552845.0694539994,"t":1729436400}
{"o":0.0000014518,"h":0.0000015135,"l":0.0000014137,"c":0.0000014299,"v":19488387.905106999,"t":1729440000}
{"o":0.0000014299,"h":0.0000014897,"l":0.0000014184,"c":0.0000014473,"v":15100357.3061150052,"t":1729443600}
{"o":0.0000014473,"h":0.0000015929,"l":0.0000014208,"c":0.0000015891,"v":26179164.8440600038,"t":1729447200}
{"o":0.0000015891,"h":0.0000017094,"l":0.0000015839,"c":0.0000017028,"v":8037810.544751999,"t":1729450800}
{"o":0.0000017028,"h":0.0000018227,"l":0.0000016173,"c":0.0000016227,"v":28420648.9967930019,"t":1729454400}
{"o":0.0000016227,"h":0.0000019665,"l":0.0000014885,"c":0.0000017563,"v":69831851.5162990093,"t":1729458000}
{"o":0.0000017563,"h":0.000002118,"l":0.0000016652,"c":0.0000017918,"v":45402417.7528239712,"t":1729461600}
{"o":0.0000017918,"h":0.0000018106,"l":0.0000014254,"c":0.0000014327,"v":28600816.3216289841,"t":1729465200}
{"o":0.0000014327,"h":0.0000015114,"l":0.0000011741,"c":0.0000012057,"v":45475874.08512301,"t":1729468800}
{"o":0.0000012057,"h":0.0000012667,"l":0.000001186,"c":0.0000012447,"v":17393567.9382379949,"t":1729472400}
{"o":0.0000012447,"h":0.00000126,"l":0.0000010082,"c":0.0000010223,"v":51343127.1716720015,"t":1729476000}
{"o":0.0000010223,"h":0.0000021938,"l":0.0000010125,"c":0.0000018151,"v":235665993.6256280541,"t":1729479600}
{"o":0.0000018151,"h":0.0000030002,"l":0.0000013032,"c":0.000001591,"v":440606700.425851047,"t":1729483200}
{"o":0.000001591,"h":0.0000020217,"l":0.0000013686,"c":0.0000015275,"v":145156761.6074949503,"t":1729486800}
{"o":0.0000015275,"h":0.0000016448,"l":0.0000013637,"c":0.000001579,"v":83025794.0139739811,"t":1729490400}
{"o":0.000001579,"h":0.0000018272,"l":0.0000013609,"c":0.0000017616,"v":98112078.3803760111,"t":1729494000}
{"o":0.0000017616,"h":0.000003125,"l":0.0000017509,"c":0.0000025319,"v":259068822.0650687814,"t":1729497600}
{"o":0.0000025319,"h":0.0000025844,"l":0.0000020859,"c":0.0000021574,"v":26276112.9747539908,"t":1729501200}
{"o":0.0000021574,"h":0.0000024552,"l":0.0000020537,"c":0.0000022094,"v":36792800.4298089966,"t":1729504800}
{"o":0.0000022094,"h":0.0000023403,"l":0.0000021873,"c":0.0000022802,"v":10573090.9762910027,"t":1729508400}
{"o":0.0000022802,"h":0.0000040766,"l":0.0000022702,"c":0.0000037415,"v":131854403.8473480195,"t":1729512000}
{"o":0.0000037415,"h":0.0000047999,"l":0.0000033162,"c":0.0000034287,"v":170342424.3228353262,"t":1729515600}
{"o":0.0000034287,"h":0.0000042076,"l":0.0000023199,"c":0.0000026166,"v":171956568.3441190124,"t":1729519200}
{"o":0.0000026166,"h":0.0000029012,"l":0.0000024348,"c":0.0000025426,"v":49818790.6910960227,"t":1729522800}
{"o":0.0000025426,"h":0.0000034948,"l":0.000002542,"c":0.0000034186,"v":70780698.0175589323,"t":1729526400}
{"o":0.0000034186,"h":0.0000040459,"l":0.0000028819,"c":0.0000036196,"v":58314548.0198630542,"t":1729530000}
{"o":0.0000036196,"h":0.0000461884,"l":0.0000036102,"c":0.0000359192,"v":1026321409.8422060013,"t":1729533600}
{"o":0.0000359192,"h":0.0001491243,"l":0.0000313561,"c":0.0000831117,"v":795667507.3132510185,"t":1729537200}
{"o":0.0000831117,"h":0.0000915663,"l":0.0000558936,"c":0.0000669053,"v":344806046.391119957,"t":1729540800}
{"o":0.0000669053,"h":0.0000892761,"l":0.0000484399,"c":0.0000674119,"v":202177116.6131104529,"t":1729544400}
{"o":0.0000674119,"h":0.0000679045,"l":0.0000368353,"c":0.0000594436,"v":302267844.9920642376,"t":1729548000}
{"o":0.0000594436,"h":0.0000781511,"l":0.0000443795,"c":0.0000570568,"v":145453445.2430644333,"t":1729551600}
{"o":0.0000570568,"h":0.0001050353,"l":0.0000544234,"c":0.0000816116,"v":90098106.1791458726,"t":1729555200}
{"o":0.0000816116,"h":0.0000874242,"l":0.0000559653,"c":0.0000734448,"v":70663833.9748008996,"t":1729558800}
{"o":0.0000734448,"h":0.0001291099,"l":0.0000631952,"c":0.0000830605,"v":81416778.2067930549,"t":1729562400}
{"o":0.0000830605,"h":0.000087534,"l":0.0000469972,"c":0.000061831,"v":111686317.797206834,"t":1729566000}
{"o":0.000061831,"h":0.0000731468,"l":0.0000540616,"c":0.0000606279,"v":64549390.1547860131,"t":1729569600}
{"o":0.0000606279,"h":0.000071205,"l":0.0000486,"c":0.0000520084,"v":49222797.6864774674,"t":1729573200}
{"o":0.0000520084,"h":0.0000587557,"l":0.000049175,"c":0.0000582868,"v":26317958.3684339561,"t":1729576800}
{"o":0.0000582868,"h":0.0000627542,"l":0.0000446409,"c":0.0000479663,"v":31693823.1127439812,"t":1729580400}
{"o":0.0000479663,"h":0.0000503558,"l":0.0000362535,"c":0.0000423397,"v":70914504.2811589539,"t":1729584000}
{"o":0.0000423397,"h":0.0000624854,"l":0.0000417224,"c":0.0000543134,"v":49795362.2659299672,"t":1729587600}
{"o":0.0000543134,"h":0.0000756358,"l":0.0000474625,"c":0.0000520879,"v":80584316.9512230307,"t":1729591200}
{"o":0.0000520879,"h":0.0000718787,"l":0.0000502424,"c":0.0000611104,"v":46433540.2860028744,"t":1729594800}
{"o":0.0000611104,"h":0.0000803401,"l":0.0000545336,"c":0.0000793647,"v":53256650.499166958,"t":1729598400}
{"o":0.0000793647,"h":0.0000988957,"l":0.0000671101,"c":0.0000894402,"v":90025159.2225830406,"t":1729602000}
{"o":0.0000894402,"h":0.0001312021,"l":0.0000794546,"c":0.0000813653,"v":116749424.4276520163,"t":1729605600}
{"o":0.0000813653,"h":0.0000961099,"l":0.0000685103,"c":0.0000755223,"v":62883822.524056986,"t":1729609200}
{"o":0.0000755223,"h":0.000090278,"l":0.0000588159,"c":0.0000676504,"v":73683588.9082299024,"t":1729612800}
{"o":0.0000676504,"h":0.0000756054,"l":0.0000583837,"c":0.000073709,"v":46847993.6841151193,"t":1729616400}
{"o":0.000073709,"h":0.0000929817,"l":0.0000623265,"c":0.0000813521,"v":70782260.4503140152,"t":1729620000}
{"o":0.0000813521,"h":0.0000972068,"l":0.0000779155,"c":0.0000887686,"v":59822851.7429230213,"t":1729623600}
{"o":0.0000887686,"h":0.0001022761,"l":0.0000781444,"c":0.0000876096,"v":45306343.984639965,"t":1729627200}
{"o":0.0000876096,"h":0.0000886839,"l":0.0000709913,"c":0.0000770451,"v":24085109.3548840098,"t":1729630800}
{"o":0.0000770451,"h":0.0000775499,"l":0.0000656076,"c":0.0000738287,"v":20282949.5823839754,"t":1729634400}
{"o":0.0000738287,"h":0.0000762962,"l":0.0000643983,"c":0.0000677407,"v":16006272.5410149973,"t":1729638000}
{"o":0.0000677407,"h":0.0000846942,"l":0.0000510217,"c":0.000056928,"v":63227967.2589269504,"t":1729641600}
{"o":0.000056928,"h":0.0000724666,"l":0.0000528753,"c":0.0000537856,"v":36983353.4609409794,"t":1729645200}
{"o":0.0000537856,"h":0.0000949325,"l":0.0000526123,"c":0.0000869964,"v":71528435.6292189062,"t":1729648800}
{"o":0.0000869964,"h":0.0000992464,"l":0.0000736042,"c":0.0000898614,"v":21498751.9798159935,"t":1729652400}
{"o":0.0000898614,"h":0.0000905764,"l":0.0000749757,"c":0.0000780946,"v":15884449.4129440114,"t":1729656000}
{"o":0.0000780946,"h":0.0000816985,"l":0.0000655352,"c":0.0000746869,"v":27627597.4016560242,"t":1729659600}
{"o":0.0000746869,"h":0.0000776598,"l":0.0000685822,"c":0.0000749584,"v":12856848.3172909971,"t":1729663200}
{"o":0.0000749584,"h":0.0001057394,"l":0.0000743093,"c":0.0001015183,"v":32803555.8618999906,"t":1729666800}
{"o":0.0001015183,"h":0.0001022713,"l":0.0000718148,"c":0.0000803718,"v":32908672.5761430003,"t":1729670400}
{"o":0.0000803718,"h":0.0000924211,"l":0.0000694712,"c":0.0000868707,"v":40719038.7861370444,"t":1729674000}
{"o":0.0000868707,"h":0.0001071979,"l":0.0000816192,"c":0.0001037388,"v":37938663.7826250494,"t":1729677600}
{"o":0.0001037388,"h":0.0001208768,"l":0.0000912207,"c":0.0001043978,"v":102205762.0467059016,"t":1729681200}
{"o":0.0001043978,"h":0.0001392008,"l":0.0000820805,"c":0.000120055,"v":62879032.5495910272,"t":1729684800}
{"o":0.000120055,"h":0.0001643732,"l":0.0001019035,"c":0.0001282853,"v":75410427.5911131799,"t":1729688400}
{"o":0.0001282853,"h":0.0001556294,"l":0.0001018099,"c":0.0001052529,"v":90457647.031408295,"t":1729692000}
{"o":0.0001052529,"h":0.000126893,"l":0.0000889244,"c":0.0001113113,"v":151375950.4023478329,"t":1729695600}
{"o":0.0001113113,"h":0.0001166159,"l":0.0000915009,"c":0.0001070087,"v":57381008.5318791047,"t":1729699200}
{"o":0.0001070087,"h":0.0001463245,"l":0.0000897149,"c":0.0001199019,"v":72666241.5509700924,"t":1729702800}
{"o":0.0001199019,"h":0.0001276127,"l":0.0000990541,"c":0.0001228348,"v":34613922.3997070044,"t":1729706400}
{"o":0.0001228348,"h":0.0001415683,"l":0.0001082589,"c":0.0001099236,"v":53022916.7743019834,"t":1729710000}
{"o":0.0001099236,"h":0.0001207106,"l":0.0001012104,"c":0.0001093389,"v":29827710.7072060071,"t":1729713600}
{"o":0.0001093389,"h":0.000127404,"l":0.0001074061,"c":0.0001111491,"v":27652699.3387449682,"t":1729717200}
{"o":0.0001111491,"h":0.0001304356,"l":0.0000994485,"c":0.0001109929,"v":32551399.2830539979,"t":1729720800}
{"o":0.0001109929,"h":0.0001141306,"l":0.0000945401,"c":0.0001045335,"v":28026271.5733600184,"t":1729724400}
{"o":0.0001045335,"h":0.0001087624,"l":0.0000858367,"c":0.0000897523,"v":19782746.5379240252,"t":1729728000}
{"o":0.0000897523,"h":0.00010863,"l":0.0000876513,"c":0.000101333,"v":21207345.5637319982,"t":1729731600}
{"o":0.000101333,"h":0.0001060294,"l":0.0000948046,"c":0.0000973345,"v":12285218.3915539943,"t":1729735200}
{"o":0.0000973345,"h":0.0000981098,"l":0.0000685615,"c":0.0000769427,"v":39961442.671416007,"t":1729738800}
{"o":0.0000769427,"h":0.0001059066,"l":0.0000719662,"c":0.0000878347,"v":47160350.8548540175,"t":1729742400}
{"o":0.0000878347,"h":0.0001023663,"l":0.0000821885,"c":0.0000902025,"v":15476359.0211739875,"t":1729746000}
{"o":0.0000902025,"h":0.0001195949,"l":0.000086298,"c":0.0001079512,"v":31032951.6399499699,"t":1729749600}
{"o":0.0001079512,"h":0.0001178978,"l":0.00009612,"c":0.0001164667,"v":28368764.8773459494,"t":1729753200}
{"o":0.0001164667,"h":0.0001618259,"l":0.0001105771,"c":0.0001439986,"v":66409181.0408268273,"t":1729756800}
{"o":0.0001439986,"h":0.0001470865,"l":0.0001246726,"c":0.0001423665,"v":37194016.8391750157,"t":1729760400}
{"o":0.0001423665,"h":0.0001660705,"l":0.0001263441,"c":0.000140934,"v":33960559.770321019,"t":1729764000}
{"o":0.000140934,"h":0.0001434489,"l":0.00010689,"c":0.0001113695,"v":70842569.4511141032,"t":1729767600}
{"o":0.0001113695,"h":0.0001247045,"l":0.0000980956,"c":0.0001057541,"v":40616382.4484800175,"t":1729771200}
{"o":0.0001057541,"h":0.0001193767,"l":0.000099587,"c":0.0001044658,"v":27250007.0924489982,"t":1729774800}
{"o":0.0001044658,"h":0.0001148089,"l":0.0000788374,"c":0.0000883357,"v":54093038.0397290289,"t":1729778400}
{"o":0.0000883357,"h":0.0001113005,"l":0.000086137,"c":0.0000972062,"v":20941658.8879629672,"t":1729782000}
{"o":0.0000972062,"h":0.0001006162,"l":0.0000743436,"c":0.0000793658,"v":60807391.82053902,"t":1729785600}
{"o":0.0000793658,"h":0.0000988481,"l":0.000075162,"c":0.0000797778,"v":36265243.0643809438,"t":1729789200}
{"o":0.0000797778,"h":0.0000887418,"l":0.0000642532,"c":0.0000715247,"v":50935888.8112449497,"t":1729792800}
{"o":0.0000715247,"h":0.0000757919,"l":0.0000582066,"c":0.0000678655,"v":70272313.2086169869,"t":1729796400}
{"o":0.0000678655,"h":0.0000704163,"l":0.0000508063,"c":0.0000525686,"v":43101298.0738789663,"t":1729800000}
{"o":0.0000525686,"h":0.0000575582,"l":0.0000407337,"c":0.000045698,"v":127194366.1691682637,"t":1729803600}
{"o":0.000045698,"h":0.0000674837,"l":0.0000450292,"c":0.0000575341,"v":52822143.9262159392,"t":1729807200}
{"o":0.0000575341,"h":0.0000591457,"l":0.0000439887,"c":0.0000516451,"v":46086839.8429290652,"t":1729810800}
{"o":0.0000516451,"h":0.0000588072,"l":0.0000469771,"c":0.0000530056,"v":45729243.6219940409,"t":1729814400}
{"o":0.0000530056,"h":0.0000648144,"l":0.0000520885,"c":0.0000641186,"v":31689340.5030960143,"t":1729818000}
{"o":0.0000641186,"h":0.0000683994,"l":0.0000594741,"c":0.0000630195,"v":14749331.1255630013,"t":1729821600}
{"o":0.0000630195,"h":0.0000744899,"l":0.0000589462,"c":0.0000602047,"v":15805294.8785810061,"t":1729825200}
{"o":0.0000602047,"h":0.0000608382,"l":0.0000472226,"c":0.0000511051,"v":36116620.8102310374,"t":1729828800}
{"o":0.0000511051,"h":0.0000518487,"l":0.0000403494,"c":0.0000432919,"v":38156522.1132080033,"t":1729832400}
{"o":0.0000432919,"h":0.0000503653,"l":0.0000395356,"c":0.0000444612,"v":31045290.3923740126,"t":1729836000}
{"o":0.0000444612,"h":0.000047068,"l":0.000041539,"c":0.00004271,"v":12906440.6882369928,"t":1729839600}
{"o":0.00004271,"h":0.000042977,"l":0.0000277528,"c":0.0000336032,"v":107410498.0788300037,"t":1729843200}
{"o":0.0000336032,"h":0.0000403118,"l":0.000033407,"c":0.000034217,"v":55117745.6198600605,"t":1729846800}
{"o":0.000034217,"h":0.0000517799,"l":0.0000338418,"c":0.000040638,"v":43291601.4299571216,"t":1729850400}
{"o":0.000040638,"h":0.0000452783,"l":0.0000325128,"c":0.000042307,"v":44623784.1190099716,"t":1729854000}
{"o":0.000042307,"h":0.0000555721,"l":0.0000414354,"c":0.0000483895,"v":48507506.379898943,"t":1729857600}
{"o":0.0000483895,"h":0.0000549865,"l":0.0000433771,"c":0.0000448775,"v":30097402.8278739825,"t":1729861200}
{"o":0.0000448775,"h":0.0000624252,"l":0.0000440241,"c":0.000047921,"v":26693223.6419320144,"t":1729864800}
{"o":0.000047921,"h":0.0000559637,"l":0.0000427769,"c":0.0000449186,"v":30493861.6128209792,"t":1729868400}
{"o":0.0000449186,"h":0.000049592,"l":0.0000432571,"c":0.0000453311,"v":19961343.1624839976,"t":1729872000}
{"o":0.0000453311,"h":0.0000508841,"l":0.0000315296,"c":0.0000332027,"v":43919307.3278640509,"t":1729875600}
{"o":0.0000332027,"h":0.0000813497,"l":0.000027877,"c":0.0000734655,"v":98439016.9497819841,"t":1729879200}
{"o":0.0000734655,"h":0.0001367448,"l":0.0000635409,"c":0.0001306761,"v":317004025.5299227834,"t":1729882800}
{"o":0.0001306761,"h":0.0001459998,"l":0.000077441,"c":0.0001048421,"v":133371649.711561963,"t":1729886400}
{"o":0.0001048421,"h":0.0001217177,"l":0.0000895292,"c":0.0001111995,"v":58102760.5176110417,"t":1729890000}
{"o":0.0001111995,"h":0.0001302318,"l":0.0000842593,"c":0.0001096952,"v":54346030.6444410086,"t":1729893600}
{"o":0.0001096952,"h":0.0001303436,"l":0.0000809807,"c":0.0001245545,"v":73795905.1135339737,"t":1729897200}
{"o":0.0001245545,"h":0.0001396641,"l":0.0001230102,"c":0.0001340674,"v":28069369.6140060052,"t":1729900800}
{"o":0.0001340674,"h":0.0001606441,"l":0.000115599,"c":0.0001230295,"v":49293326.6574840099,"t":1729904400}
{"o":0.0001230295,"h":0.0001500269,"l":0.0001210575,"c":0.0001415926,"v":18855321.7563369945,"t":1729908000}
{"o":0.0001415926,"h":0.0001573548,"l":0.0001310367,"c":0.000135356,"v":32921035.8737779893,"t":1729911600}
{"o":0.000135356,"h":0.0001367799,"l":0.000123974,"c":0.0001302312,"v":12971631.0660390034,"t":1729915200}
{"o":0.0001302312,"h":0.0001528023,"l":0.0001272665,"c":0.0001441629,"v":27842018.3300190158,"t":1729918800}
{"o":0.0001441629,"h":0.0002183108,"l":0.0001352943,"c":0.0001880399,"v":87199115.5380362421,"t":1729922400}
{"o":0.0001880399,"h":0.0002320603,"l":0.0001550109,"c":0.0002056913,"v":78706881.1197763979,"t":1729926000}
{"o":0.0002056913,"h":0.0002763957,"l":0.0002010855,"c":0.0002151744,"v":57423107.6648890153,"t":1729929600}
{"o":0.0002151744,"h":0.0002381679,"l":0.0001749245,"c":0.0001959392,"v":31865416.1484750323,"t":1729933200}
{"o":0.0001959392,"h":0.0001999321,"l":0.0001606816,"c":0.0001978196,"v":25906039.2342959717,"t":1729936800}
{"o":0.0001978196,"h":0.0002498405,"l":0.000195422,"c":0.0002163188,"v":23885186.5814060122,"t":1729940400}
{"o":0.0002163188,"h":0.000242947,"l":0.0001959225,"c":0.0002406614,"v":20015960.0753700025,"t":1729944000}
{"o":0.0002406614,"h":0.0002616548,"l":0.0002159958,"c":0.000254544,"v":23623197.6866899878,"t":1729947600}
{"o":0.000254544,"h":0.0002689449,"l":0.0002048697,"c":0.0002126603,"v":36875413.5361150131,"t":1729951200}
{"o":0.0002126603,"h":0.0002450936,"l":0.000210095,"c":0.0002193313,"v":13403614.3292350117,"t":1729954800}
{"o":0.0002193313,"h":0.0002201056,"l":0.0001830319,"c":0.0001936059,"v":16389796.3628319856,"t":1729958400}
{"o":0.0001936059,"h":0.0002515731,"l":0.0001921342,"c":0.0002302822,"v":20166845.8825220056,"t":1729962000}
{"o":0.0002302822,"h":0.0002433239,"l":0.0002125513,"c":0.0002155618,"v":10594873.695586998,"t":1729965600}
{"o":0.0002155618,"h":0.0002256354,"l":0.0001964078,"c":0.0002008019,"v":6920901.1562210908,"t":1729969200}
{"o":0.0002008019,"h":0.0002028489,"l":0.000175144,"c":0.0001842404,"v":9826432.6814846713,"t":1729972800}
{"o":0.0001842404,"h":0.0002191126,"l":0.0001832312,"c":0.0002109768,"v":8333857.7349729892,"t":1729976400}
{"o":0.0002109768,"h":0.0002761962,"l":0.0002062564,"c":0.0002317782,"v":11896273.3261119947,"t":1729980000}
{"o":0.0002317782,"h":0.0002340195,"l":0.0002038953,"c":0.0002076369,"v":4828942.7486099955,"t":1729983600}
{"o":0.0002076369,"h":0.000212418,"l":0.00018091,"c":0.0001827881,"v":11489036.5082790032,"t":1729987200}
{"o":0.0001827881,"h":0.0001936876,"l":0.0001668718,"c":0.0001849588,"v":11743897.0439090077,"t":1729990800}
{"o":0.0001849588,"h":0.0002236693,"l":0.0001839539,"c":0.0002106714,"v":11875032.0954529997,"t":1729994400}
{"o":0.0002106714,"h":0.0002142015,"l":0.0001762264,"c":0.0001784492,"v":9426409.1958280019,"t":1729998000}
{"o":0.0001784492,"h":0.000199828,"l":0.0001740874,"c":0.0001939343,"v":9181476.060190985,"t":1730001600}
{"o":0.0001939343,"h":0.0001951556,"l":0.000145676,"c":0.0001488213,"v":42291768.1030160263,"t":1730005200}
{"o":0.0001488213,"h":0.000175072,"l":0.0001428159,"c":0.0001610925,"v":23846961.1711830124,"t":1730008800}
{"o":0.0001610925,"h":0.000173552,"l":0.0001554018,"c":0.0001730116,"v":9606887.2555420063,"t":1730012400}
{"o":0.0001730116,"h":0.0001968106,"l":0.0001671784,"c":0.0001943552,"v":12425307.7643489912,"t":1730016000}
{"o":0.0001943552,"h":0.000211502,"l":0.0001875653,"c":0.0001951437,"v":6859089.5582860056,"t":1730019600}
{"o":0.0001951437,"h":0.0001965842,"l":0.0001636358,"c":0.0001724026,"v":11263638.631296996,"t":1730023200}
{"o":0.0001724026,"h":0.0001754938,"l":0.0001621398,"c":0.0001734131,"v":4974296.6767970026,"t":1730026800}
{"o":0.0001734131,"h":0.0001959878,"l":0.0001699516,"c":0.0001740168,"v":8899606.2344369888,"t":1730030400}
{"o":0.0001740168,"h":0.000184181,"l":0.0001633186,"c":0.0001731516,"v":8829637.8486269917,"t":1730034000}
{"o":0.0001731516,"h":0.0001751022,"l":0.0001424392,"c":0.0001534525,"v":17189491.9892699867,"t":1730037600}
{"o":0.0001534525,"h":0.0001601266,"l":0.0001354442,"c":0.0001460297,"v":20101705.3585769869,"t":1730041200}
{"o":0.0001460297,"h":0.0001787956,"l":0.0001350508,"c":0.0001429462,"v":18690914.2342640236,"t":1730044800}
{"o":0.0001429462,"h":0.0002021853,"l":0.0001212715,"c":0.0001503551,"v":35587263.5520869941,"t":1730048400}
{"o":0.0001503551,"h":0.0001784524,"l":0.0001420639,"c":0.0001439547,"v":19321735.302986946,"t":1730052000}
{"o":0.0001439547,"h":0.0002011175,"l":0.0001418163,"c":0.0001581577,"v":21060542.9069830216,"t":1730055600}
{"o":0.0001581577,"h":0.0001586944,"l":0.0001215973,"c":0.0001243633,"v":28437244.063605953,"t":1730059200}
{"o":0.0001243633,"h":0.0001345287,"l":0.0001046457,"c":0.0001292947,"v":44650341.5114290193,"t":1730062800}
{"o":0.0001292947,"h":0.0001501027,"l":0.0001271818,"c":0.0001421359,"v":17410466.1389830075,"t":1730066400}
{"o":0.0001421359,"h":0.0001534595,"l":0.0001391144,"c":0.0001515343,"v":5764697.0896510081,"t":1730070000}
{"o":0.0001515343,"h":0.0001567697,"l":0.000140486,"c":0.0001467813,"v":7802975.4376160009,"t":1730073600}
{"o":0.0001467813,"h":0.0001485257,"l":0.0001374932,"c":0.000138188,"v":2696587.461439,"t":1730077200}
{"o":0.000138188,"h":0.0001546725,"l":0.0001162776,"c":0.0001442174,"v":25877252.1453399807,"t":1730080800}
{"o":0.0001442174,"h":0.0001511929,"l":0.000139827,"c":0.0001468903,"v":5985305.8074040003,"t":1730084400}
{"o":0.0001468903,"h":0.0001749169,"l":0.0001418959,"c":0.0001497845,"v":12910864.2993829958,"t":1730088000}
{"o":0.0001497845,"h":0.0001853084,"l":0.0001466377,"c":0.0001715727,"v":15793253.9198709987,"t":1730091600}
{"o":0.0001715727,"h":0.0001889095,"l":0.0001699493,"c":0.0001754312,"v":13210450.1889009755,"t":1730095200}
{"o":0.0001754312,"h":0.0001821277,"l":0.0001678169,"c":0.0001739721,"v":5410305.5059089968,"t":1730098800}
{"o":0.0001739721,"h":0.0002005763,"l":0.0001632495,"c":0.000184212,"v":16114721.7324620076,"t":1730102400}
{"o":0.000184212,"h":0.0002076956,"l":0.0001779008,"c":0.0002053942,"v":7007921.6868809992,"t":1730106000}
{"o":0.0002053942,"h":0.000215015,"l":0.0001893276,"c":0.0002093941,"v":9173547.464435989,"t":1730109600}
{"o":0.0002093941,"h":0.0002142723,"l":0.0001760011,"c":0.0001774602,"v":15269180.7020629998,"t":1730113200}
{"o":0.0001774602,"h":0.0001892209,"l":0.0001570978,"c":0.0001651684,"v":10009711.9998209942,"t":1730116800}
{"o":0.0001651684,"h":0.0001698103,"l":0.0001603332,"c":0.0001629532,"v":2505952.1046519987,"t":1730120400}
{"o":0.0001629532,"h":0.0001652415,"l":0.000148104,"c":0.0001558073,"v":5183220.8812120007,"t":1730124000}
{"o":0.0001558073,"h":0.0001576755,"l":0.0001213625,"c":0.0001412534,"v":26323392.1496109329,"t":1730127600}
{"o":0.0001412534,"h":0.0001568861,"l":0.0001198666,"c":0.0001216031,"v":18610917.7846129797,"t":1730131200}
{"o":0.0001216031,"h":0.0001560283,"l":0.0000962022,"c":0.0001282934,"v":50203002.7187681049,"t":1730134800}
{"o":0.0001282934,"h":0.0001409687,"l":0.0001186623,"c":0.0001257293,"v":15526954.832783984,"t":1730138400}
{"o":0.0001257293,"h":0.0001335523,"l":0.0001152453,"c":0.0001210112,"v":12356546.6484169867,"t":1730142000}
{"o":0.0001210112,"h":0.0001258852,"l":0.0000849382,"c":0.0000991387,"v":61822965.5353220552,"t":1730145600}
{"o":0.0000991387,"h":0.000114508,"l":0.000098069,"c":0.0001001178,"v":20850958.0677319802,"t":1730149200}
{"o":0.0001001178,"h":0.0002170107,"l":0.000092762,"c":0.0001251186,"v":47796350.8571329564,"t":1730152800}
{"o":0.0001251186,"h":0.0001260117,"l":0.0001095026,"c":0.0001154559,"v":7167986.1072490001,"t":1730156400}
{"o":0.0001154559,"h":0.0001251129,"l":0.0001052154,"c":0.0001178791,"v":12152115.2678499743,"t":1730160000}
{"o":0.0001178791,"h":0.0001425109,"l":0.0001168464,"c":0.0001256042,"v":17723476.409540996,"t":1730163600}
{"o":0.0001256042,"h":0.0001487117,"l":0.0001199326,"c":0.0001420456,"v":12251772.3477589935,"t":1730167200}
{"o":0.0001420456,"h":0.000149181,"l":0.0001331984,"c":0.0001348386,"v":6878318.3664850071,"t":1730170800}
{"o":0.0001348386,"h":0.0001358953,"l":0.0001273583,"c":0.0001345172,"v":5040877.390084005,"t":1730174400}
{"o":0.0001345172,"h":0.0001359391,"l":0.0001120237,"c":0.0001137004,"v":6778468.1455470035,"t":1730178000}
{"o":0.0001137004,"h":0.0001177335,"l":0.0001011816,"c":0.0001126723,"v":22846922.4995949976,"t":1730181600}
{"o":0.0001126723,"h":0.0001232496,"l":0.000104572,"c":0.0001183709,"v":9815019.6879280061,"t":1730185200}
{"o":0.0001183709,"h":0.0001210731,"l":0.0001058863,"c":0.0001076366,"v":6854163.9579850007,"t":1730188800}
{"o":0.0001076366,"h":0.0001080645,"l":0.0000945018,"c":0.000103679,"v":28072985.8845109604,"t":1730192400}
{"o":0.000103679,"h":0.0001091633,"l":0.0000975018,"c":0.0001002648,"v":10025360.9410309922,"t":1730196000}
{"o":0.0001002648,"h":0.0001079346,"l":0.000095097,"c":0.0001016391,"v":9735710.5699199997,"t":1730199600}
{"o":0.0001016391,"h":0.00010392,"l":0.0000885417,"c":0.0001022267,"v":14650920.5404470116,"t":1730203200}
{"o":0.0001022267,"h":0.0001181764,"l":0.0000830621,"c":0.0000945321,"v":31163360.2528670654,"t":1730206800}
{"o":0.0000945321,"h":0.0001008633,"l":0.0000736448,"c":0.0000799852,"v":70949680.3889890462,"t":1730210400}
{"o":0.0000799852,"h":0.0000953195,"l":0.0000714536,"c":0.0000792387,"v":73653685.5385259688,"t":1730214000}
{"o":0.0000792387,"h":0.0000959598,"l":0.0000752168,"c":0.0000918715,"v":21335761.4384650178,"t":1730217600}
{"o":0.0000918715,"h":0.0000975569,"l":0.0000765763,"c":0.0000796217,"v":21810487.2697530016,"t":1730221200}
{"o":0.0000796217,"h":0.0000887799,"l":0.0000435871,"c":0.0000574646,"v":271951115.9581765532,"t":1730224800}
{"o":0.0000574646,"h":0.0000644802,"l":0.0000490436,"c":0.0000507032,"v":48834851.4000410587,"t":1730228400}
{"o":0.0000507032,"h":0.0000663762,"l":0.000049888,"c":0.000062923,"v":36394382.1782509238,"t":1730232000}
{"o":0.000062923,"h":0.0000655523,"l":0.0000532172,"c":0.0000627314,"v":43349682.8664410338,"t":1730235600}
{"o":0.0000627314,"h":0.0000744374,"l":0.0000615587,"c":0.000071283,"v":35834531.1143029705,"t":1730239200}
{"o":0.000071283,"h":0.0000741421,"l":0.000067646,"c":0.0000703324,"v":12779365.9267399814,"t":1730242800}
{"o":0.0000703324,"h":0.0000738039,"l":0.0000455177,"c":0.0000558575,"v":52422135.3007439598,"t":1730246400}
{"o":0.0000558575,"h":0.0000744752,"l":0.0000540921,"c":0.0000651916,"v":21941714.2113060132,"t":1730250000}
{"o":0.0000651916,"h":0.0000663976,"l":0.000056045,"c":0.0000596242,"v":11712572.6905649938,"t":1730253600}
{"o":0.0000596242,"h":0.0000606422,"l":0.0000527299,"c":0.000053265,"v":13603941.7862329911,"t":1730257200}
{"o":0.000053265,"h":0.0000604276,"l":0.000051927,"c":0.0000523271,"v":20732284.8502819985,"t":1730260800}
{"o":0.0000523271,"h":0.0000526308,"l":0.0000346587,"c":0.0000395371,"v":112240236.9475442022,"t":1730264400}
{"o":0.0000395371,"h":0.0000464575,"l":0.0000385633,"c":0.0000430437,"v":31951424.6922840625,"t":1730268000}
{"o":0.0000430437,"h":0.0000650528,"l":0.0000425136,"c":0.0000572027,"v":78127564.5076459348,"t":1730271600}
{"o":0.0000572027,"h":0.0000595624,"l":0.0000485858,"c":0.0000516792,"v":25019492.3875510097,"t":1730275200}
{"o":0.0000516792,"h":0.0000530249,"l":0.0000460611,"c":0.0000525698,"v":21912829.0253400058,"t":1730278800}
{"o":0.0000525698,"h":0.0000562404,"l":0.0000465495,"c":0.0000560839,"v":22814142.5180829987,"t":1730282400}
{"o":0.0000560839,"h":0.0000576525,"l":0.0000452745,"c":0.000047341,"v":23287467.608835984,"t":1730286000}
{"o":0.000047341,"h":0.0000476353,"l":0.0000414643,"c":0.000042791,"v":35638744.2770739719,"t":1730289600}
{"o":0.000042791,"h":0.0000541733,"l":0.0000422922,"c":0.0000485647,"v":26175917.9228980318,"t":1730293200}
{"o":0.0000485647,"h":0.0000578419,"l":0.0000469928,"c":0.0000509719,"v":24017959.2507540174,"t":1730296800}
{"o":0.0000509719,"h":0.0000622977,"l":0.0000502597,"c":0.0000518265,"v":16530850.1956600174,"t":1730300400}
{"o":0.0000518265,"h":0.0000548178,"l":0.000049189,"c":0.0000514741,"v":13533089.9575060029,"t":1730304000}
{"o":0.0000514741,"h":0.0000549827,"l":0.0000495884,"c":0.0000502521,"v":14172795.4922600109,"t":1730307600}
{"o":0.0000502521,"h":0.0000512421,"l":0.0000447828,"c":0.0000488049,"v":16977502.4431939982,"t":1730311200}
{"o":0.0000488049,"h":0.0000492386,"l":0.0000437617,"c":0.0000468214,"v":14557657.3486639895,"t":1730314800}
{"o":0.0000468214,"h":0.0000542598,"l":0.0000460716,"c":0.0000518396,"v":23207714.966059003,"t":1730318400}
{"o":0.0000518396,"h":0.0000529195,"l":0.0000462803,"c":0.0000474752,"v":8529644.7449309975,"t":1730322000}
{"o":0.0000474752,"h":0.0000489352,"l":0.0000464807,"c":0.0000480224,"v":6207901.8331530001,"t":1730325600}
{"o":0.0000480224,"h":0.0000506853,"l":0.0000450803,"c":0.0000467499,"v":12905996.9367549978,"t":1730329200}
{"o":0.0000467499,"h":0.0000488304,"l":0.0000438631,"c":0.0000445352,"v":9082197.1168609951,"t":1730332800}
{"o":0.0000445352,"h":0.0000448824,"l":0.0000422853,"c":0.000043619,"v":5859932.3490390005,"t":1730336400}
{"o":0.000043619,"h":0.0000460545,"l":0.0000429167,"c":0.0000456173,"v":4375038.350246001,"t":1730340000}
{"o":0.0000456173,"h":0.0000651143,"l":0.0000455096,"c":0.0000482299,"v":22532249.5694239996,"t":1730343600}
{"o":0.0000482299,"h":0.0000493196,"l":0.0000441512,"c":0.0000471872,"v":14800022.5810489953,"t":1730347200}
{"o":0.0000471872,"h":0.0000568851,"l":0.0000463564,"c":0.0000522417,"v":21627457.7624059692,"t":1730350800}
{"o":0.0000522417,"h":0.0000574532,"l":0.0000504706,"c":0.0000561978,"v":17497574.3017779849,"t":1730354400}
{"o":0.0000561978,"h":0.0000601987,"l":0.000052958,"c":0.0000533189,"v":12174296.7142300084,"t":1730358000}
{"o":0.0000533189,"h":0.0000538752,"l":0.0000500842,"c":0.0000523492,"v":6567759.1669979971,"t":1730361600}
{"o":0.0000523492,"h":0.0000638301,"l":0.0000477615,"c":0.0000553119,"v":19197832.9609590136,"t":1730365200}
{"o":0.0000553119,"h":0.0000584319,"l":0.0000512493,"c":0.0000569281,"v":16675826.4717110097,"t":1730368800}
{"o":0.0000569281,"h":0.000071971,"l":0.0000566793,"c":0.000071316,"v":29736662.345369935,"t":1730372400}
{"o":0.000071316,"h":0.0000752598,"l":0.0000613804,"c":0.0000619496,"v":24826640.6651999466,"t":1730376000}
{"o":0.0000619496,"h":0.0000695174,"l":0.0000601254,"c":0.0000670616,"v":18171952.4114059955,"t":1730379600}
{"o":0.0000670616,"h":0.0000694309,"l":0.000055185,"c":0.0000595866,"v":18536581.4076219872,"t":1730383200}
{"o":0.0000595866,"h":0.0000623553,"l":0.0000547001,"c":0.0000573407,"v":10904527.7755150069,"t":1730386800}
{"o":0.0000573407,"h":0.0000589054,"l":0.0000528259,"c":0.0000551874,"v":10277188.128277991,"t":1730390400}
{"o":0.0000551874,"h":0.0000592604,"l":0.0000535645,"c":0.0000571121,"v":12449174.6779979877,"t":1730394000}
{"o":0.0000571121,"h":0.000061466,"l":0.0000531331,"c":0.0000536278,"v":18877990.6673799939,"t":1730397600}
{"o":0.0000536278,"h":0.0000542222,"l":0.0000456458,"c":0.0000482636,"v":19386784.2497389801,"t":1730401200}
{"o":0.0000482636,"h":0.0000566553,"l":0.0000478071,"c":0.0000533764,"v":16750276.9841910005,"t":1730404800}
{"o":0.0000533764,"h":0.0000559565,"l":0.0000498129,"c":0.0000531512,"v":11031380.4066859987,"t":1730408400}
{"o":0.0000531512,"h":0.0000639541,"l":0.0000521533,"c":0.0000620782,"v":15326284.5595540088,"t":1730412000}
{"o":0.0000620782,"h":0.0000626712,"l":0.0000541078,"c":0.0000555736,"v":9385398.5843670107,"t":1730415600}
{"o":0.0000555736,"h":0.0000647442,"l":0.000055236,"c":0.0000605278,"v":14186313.3634070139,"t":1730419200}
{"o":0.0000605278,"h":0.0000640304,"l":0.0000599731,"c":0.000063125,"v":7342252.742046996,"t":1730422800}
{"o":0.000063125,"h":0.0000717119,"l":0.0000582575,"c":0.0000676433,"v":14666627.6347250175,"t":1730426400}
{"o":0.0000676433,"h":0.0000876103,"l":0.0000645219,"c":0.0000747275,"v":38017314.1466450244,"t":1730430000}
{"o":0.0000747275,"h":0.0000883296,"l":0.0000657159,"c":0.0000662671,"v":20921069.4276889563,"t":1730433600}
{"o":0.0000662671,"h":0.0000713123,"l":0.000065169,"c":0.000070489,"v":9020860.2419429943,"t":1730437200}
{"o":0.000070489,"h":0.0000720808,"l":0.0000642477,"c":0.0000705072,"v":13104864.5598619878,"t":1730440800}
{"o":0.0000705072,"h":0.0000730472,"l":0.0000693874,"c":0.0000714434,"v":4289051.9543930031,"t":1730444400}
{"o":0.0000714434,"h":0.000074004,"l":0.0000656396,"c":0.0000726194,"v":8745809.3919860106,"t":1730448000}
{"o":0.0000726194,"h":0.0000727609,"l":0.00006213,"c":0.0000643732,"v":8460987.2274779957,"t":1730451600}
{"o":0.0000643732,"h":0.00006601,"l":0.000061984,"c":0.0000630732,"v":4643701.6165640038,"t":1730455200}
{"o":0.0000630732,"h":0.0000638906,"l":0.0000594678,"c":0.000062009,"v":7076352.1750660054,"t":1730458800}
{"o":0.000062009,"h":0.0000621854,"l":0.0000562186,"c":0.0000574888,"v":12423216.7286450081,"t":1730462400}
{"o":0.0000574888,"h":0.0000686038,"l":0.0000553803,"c":0.000065324,"v":14363789.2925720029,"t":1730466000}
{"o":0.000065324,"h":0.0000789679,"l":0.0000637169,"c":0.0000728685,"v":30973180.2600319348,"t":1730469600}
{"o":0.0000728685,"h":0.0000774676,"l":0.0000599785,"c":0.00006406,"v":8805992.8736969866,"t":1730473200}
{"o":0.00006406,"h":0.0000695077,"l":0.0000608193,"c":0.0000680437,"v":12136593.7920489833,"t":1730476800}
{"o":0.0000680437,"h":0.000070445,"l":0.0000663272,"c":0.000066853,"v":4870716.992913004,"t":1730480400}
{"o":0.000066853,"h":0.0000685438,"l":0.0000576312,"c":0.0000619029,"v":9680354.5893310029,"t":1730484000}
{"o":0.0000619029,"h":0.00006244,"l":0.0000585011,"c":0.0000615686,"v":5920175.1876569996,"t":1730487600}
{"o":0.0000615686,"h":0.0000653965,"l":0.0000588665,"c":0.0000596725,"v":6423988.3440370075,"t":1730491200}
{"o":0.0000596725,"h":0.000060741,"l":0.0000561092,"c":0.0000576617,"v":12777967.8523310032,"t":1730494800}
{"o":0.0000576617,"h":0.0000609339,"l":0.0000549919,"c":0.0000585519,"v":13044137.8159489911,"t":1730498400}
{"o":0.0000585519,"h":0.000061184,"l":0.0000582866,"c":0.0000593327,"v":3153293.9901599973,"t":1730502000}
{"o":0.0000593327,"h":0.0000637507,"l":0.0000566846,"c":0.000062721,"v":8038714.6577399904,"t":1730505600}
{"o":0.000062721,"h":0.0000647626,"l":0.0000612235,"c":0.0000628501,"v":5615620.9017760018,"t":1730509200}
{"o":0.0000628501,"h":0.0000649926,"l":0.0000612597,"c":0.0000648417,"v":5004202.758642992,"t":1730512800}
{"o":0.0000648417,"h":0.0000688752,"l":0.0000640263,"c":0.0000675176,"v":3913947.6606860012,"t":1730516400}
{"o":0.0000675176,"h":0.0000767844,"l":0.0000646005,"c":0.0000727329,"v":9050681.1326899827,"t":1730520000}
{"o":0.0000727329,"h":0.0000731964,"l":0.0000663131,"c":0.0000666597,"v":3506138.0833779979,"t":1730523600}
{"o":0.0000666597,"h":0.000067039,"l":0.0000615949,"c":0.000061943,"v":3422560.4996519983,"t":1730527200}
{"o":0.000061943,"h":0.0000638445,"l":0.0000605483,"c":0.0000626015,"v":3318662.6554040038,"t":1730530800}
{"o":0.0000626015,"h":0.0000630353,"l":0.0000603111,"c":0.0000619598,"v":4185853.6316750017,"t":1730534400}
{"o":0.0000619598,"h":0.00006716,"l":0.000061409,"c":0.0000620248,"v":4319010.8940770002,"t":1730538000}
{"o":0.0000620248,"h":0.0000646575,"l":0.0000618002,"c":0.0000625978,"v":2793175.4819450006,"t":1730541600}
{"o":0.0000625978,"h":0.0000684161,"l":0.0000624218,"c":0.0000634119,"v":5857581.6534640044,"t":1730545200}
{"o":0.0000634119,"h":0.0000638748,"l":0.0000595701,"c":0.0000604521,"v":3478185.4916159981,"t":1730548800}
{"o":0.0000604521,"h":0.0000615316,"l":0.000051989,"c":0.0000538815,"v":17554613.8327340074,"t":1730552400}
{"o":0.0000538815,"h":0.0000553661,"l":0.0000505896,"c":0.0000517363,"v":10699923.2498380002,"t":1730556000}
{"o":0.0000517363,"h":0.0000536572,"l":0.0000493407,"c":0.0000500179,"v":10309275.0153710041,"t":1730559600}
{"o":0.0000500179,"h":0.0000544226,"l":0.000046303,"c":0.0000470912,"v":12805331.4042409845,"t":1730563200}
{"o":0.0000470912,"h":0.0000496903,"l":0.0000451137,"c":0.0000462657,"v":8600028.8351880107,"t":1730566800}
{"o":0.0000462657,"h":0.0000466407,"l":0.0000418456,"c":0.0000422698,"v":9299889.922427997,"t":1730570400}
{"o":0.0000422698,"h":0.0000465058,"l":0.0000390843,"c":0.0000429067,"v":34242589.7593110055,"t":1730574000}
{"o":0.0000429067,"h":0.0000463057,"l":0.0000384436,"c":0.0000444896,"v":19278387.9673970118,"t":1730577600}
{"o":0.0000444896,"h":0.0000451848,"l":0.0000431712,"c":0.0000433553,"v":3666687.2921299981,"t":1730581200}
{"o":0.0000433553,"h":0.0000437158,"l":0.0000392392,"c":0.000042016,"v":10350902.6463000067,"t":1730584800}
{"o":0.000042016,"h":0.0000423588,"l":0.0000363516,"c":0.0000383288,"v":15724242.8310379703,"t":1730588400}
{"o":0.0000383288,"h":0.0000404475,"l":0.0000363571,"c":0.0000389257,"v":12573040.0513229854,"t":1730592000}
{"o":0.0000389257,"h":0.0000443488,"l":0.0000386845,"c":0.0000421114,"v":11330682.4823409915,"t":1730595600}
{"o":0.0000421114,"h":0.0000447047,"l":0.0000399009,"c":0.0000423786,"v":10762854.7464729976,"t":1730599200}
{"o":0.0000423786,"h":0.0000430165,"l":0.0000408329,"c":0.0000412777,"v":3017795.4484669985,"t":1730602800}
{"o":0.0000412777,"h":0.0000421592,"l":0.0000402434,"c":0.0000405952,"v":1691202.4652729998,"t":1730606400}
{"o":0.0000405952,"h":0.0000423442,"l":0.0000380189,"c":0.0000387829,"v":11528408.3346889894,"t":1730610000}
{"o":0.0000387829,"h":0.00004174,"l":0.000035295,"c":0.0000396547,"v":25555574.3058299981,"t":1730613600}
{"o":0.0000396547,"h":0.0000418413,"l":0.0000370843,"c":0.0000413873,"v":21926107.4919649996,"t":1730617200}
{"o":0.0000413873,"h":0.0000462876,"l":0.0000336061,"c":0.0000441859,"v":68976712.6756840348,"t":1730620800}
{"o":0.0000441859,"h":0.0000483349,"l":0.0000437246,"c":0.0000475944,"v":20945780.7613430284,"t":1730624400}
{"o":0.0000475944,"h":0.0000537188,"l":0.0000460844,"c":0.000047909,"v":24144995.1027149707,"t":1730628000}
{"o":0.000047909,"h":0.0000504516,"l":0.0000460887,"c":0.000048229,"v":15492295.8306150101,"t":1730631600}
{"o":0.000048229,"h":0.0000489386,"l":0.000044092,"c":0.0000446658,"v":5454874.6283920016,"t":1730635200}
{"o":0.0000446658,"h":0.0000455051,"l":0.0000412742,"c":0.0000422299,"v":4849398.8313099965,"t":1730638800}
{"o":0.0000422299,"h":0.0000454107,"l":0.0000413325,"c":0.0000421759,"v":10055754.3459549993,"t":1730642400}
{"o":0.0000421759,"h":0.0000431017,"l":0.0000412328,"c":0.0000424464,"v":2968172.9842929984,"t":1730646000}
{"o":0.0000424464,"h":0.0000480514,"l":0.0000409316,"c":0.0000477408,"v":10315309.1932649985,"t":1730649600}
{"o":0.0000477408,"h":0.0000579844,"l":0.0000465265,"c":0.0000543809,"v":20375170.197754994,"t":1730653200}
{"o":0.0000543809,"h":0.0000560707,"l":0.0000494679,"c":0.0000503477,"v":5714115.2812890038,"t":1730656800}
{"o":0.0000503477,"h":0.0000534875,"l":0.0000454957,"c":0.0000489981,"v":15325845.1154880058,"t":1730660400}
{"o":0.0000489981,"h":0.0000526538,"l":0.0000481757,"c":0.000049184,"v":12730748.6440860201,"t":1730664000}
{"o":0.000049184,"h":0.0000585933,"l":0.0000487899,"c":0.000053187,"v":25336648.3767380156,"t":1730667600}
{"o":0.000053187,"h":0.0000656406,"l":0.0000530137,"c":0.0000648824,"v":13874818.8358719833,"t":1730671200}
{"o":0.0000648824,"h":0.0000679711,"l":0.0000595825,"c":0.0000599851,"v":16891159.5981119834,"t":1730674800}
{"o":0.0000599851,"h":0.0000610376,"l":0.0000509801,"c":0.0000518214,"v":8631536.9099420011,"t":1730678400}
{"o":0.0000518214,"h":0.0000560632,"l":0.0000500871,"c":0.0000509376,"v":9317704.517547993,"t":1730682000}
{"o":0.0000509376,"h":0.0000546081,"l":0.0000502563,"c":0.0000517891,"v":7909356.3551750025,"t":1730685600}
{"o":0.0000517891,"h":0.0000525279,"l":0.0000489118,"c":0.0000495627,"v":2981214.7793420008,"t":1730689200}
{"o":0.0000495627,"h":0.0000503487,"l":0.0000473499,"c":0.0000478578,"v":3591398.2553290003,"t":1730692800}
{"o":0.0000478578,"h":0.000048559,"l":0.0000442942,"c":0.0000457303,"v":5041761.1471270006,"t":1730696400}
{"o":0.0000457303,"h":0.0000487911,"l":0.0000453628,"c":0.0000479357,"v":3652195.590241001,"t":1730700000}
{"o":0.0000479357,"h":0.0000488155,"l":0.0000456015,"c":0.0000466802,"v":3974838.1429620008,"t":1730703600}
{"o":0.0000466802,"h":0.0000487439,"l":0.0000424092,"c":0.0000478394,"v":10874700.0102219973,"t":1730707200}
{"o":0.0000478394,"h":0.000051456,"l":0.0000474104,"c":0.0000476935,"v":8664486.4201819953,"t":1730710800}
{"o":0.0000476935,"h":0.0000498678,"l":0.0000468021,"c":0.0000478341,"v":4559848.6092619989,"t":1730714400}
{"o":0.0000478341,"h":0.000048901,"l":0.0000470382,"c":0.0000483181,"v":3387091.2016009996,"t":1730718000}
{"o":0.0000483181,"h":0.0000489019,"l":0.0000470863,"c":0.0000484111,"v":2889976.7565009994,"t":1730721600}
{"o":0.0000484111,"h":0.000053979,"l":0.0000417832,"c":0.0000447555,"v":26261074.7053590119,"t":1730725200}
{"o":0.0000447555,"h":0.0000454956,"l":0.0000425019,"c":0.0000439531,"v":9712656.2550039999,"t":1730728800}
{"o":0.0000439531,"h":0.0000462167,"l":0.0000430049,"c":0.0000445559,"v":5732178.1873399988,"t":1730732400}
{"o":0.0000445559,"h":0.0000458844,"l":0.0000406296,"c":0.0000424238,"v":7707928.0125910006,"t":1730736000}
{"o":0.0000424238,"h":0.0000435448,"l":0.0000386442,"c":0.0000425582,"v":23735638.9028470106,"t":1730739600}
{"o":0.0000425582,"h":0.0000430526,"l":0.0000398351,"c":0.0000419226,"v":10356098.6148760021,"t":1730743200}
{"o":0.0000419226,"h":0.0000429844,"l":0.0000396401,"c":0.0000398577,"v":11344474.1131349858,"t":1730746800}
{"o":0.0000398577,"h":0.0000430372,"l":0.0000386233,"c":0.0000427063,"v":12379621.1127240025,"t":1730750400}
{"o":0.0000427063,"h":0.0000497729,"l":0.0000416163,"c":0.0000490479,"v":24582296.3940480165,"t":1730754000}
{"o":0.0000490479,"h":0.000052667,"l":0.0000465381,"c":0.0000468853,"v":11271089.7580030095,"t":1730757600}
{"o":0.0000468853,"h":0.0000483578,"l":0.0000453279,"c":0.0000457972,"v":4192916.9056599997,"t":1730761200}
{"o":0.0000457972,"h":0.0000476162,"l":0.0000436834,"c":0.0000445427,"v":6731517.4263309976,"t":1730764800}
{"o":0.0000445427,"h":0.0000458279,"l":0.0000441221,"c":0.0000450807,"v":2813913.6282870001,"t":1730768400}
{"o":0.0000450807,"h":0.0000451521,"l":0.0000414871,"c":0.0000434255,"v":6154468.514026002,"t":1730772000}
{"o":0.0000434255,"h":0.0000454393,"l":0.0000411384,"c":0.0000424237,"v":8027083.4303939994,"t":1730775600}
{"o":0.0000424237,"h":0.000042697,"l":0.0000398177,"c":0.0000411485,"v":6734598.2689470025,"t":1730779200}
{"o":0.0000411485,"h":0.0000558602,"l":0.0000405099,"c":0.0000518052,"v":32429221.7864089832,"t":1730782800}
{"o":0.0000518052,"h":0.000052077,"l":0.0000468613,"c":0.0000471575,"v":5972223.4636289934,"t":1730786400}
{"o":0.0000471575,"h":0.000048386,"l":0.0000444068,"c":0.0000473771,"v":9384570.5885699969,"t":1730790000}
{"o":0.0000473771,"h":0.0000512559,"l":0.0000471954,"c":0.0000496964,"v":6346198.0972250039,"t":1730793600}
{"o":0.0000496964,"h":0.000050711,"l":0.0000489785,"c":0.0000498025,"v":2497649.0278150011,"t":1730797200}
{"o":0.0000498025,"h":0.0000500414,"l":0.0000469096,"c":0.0000470837,"v":3845652.7328729993,"t":1730800800}
{"o":0.0000470837,"h":0.0000490293,"l":0.0000466204,"c":0.0000485989,"v":2206758.8125549993,"t":1730804400}
{"o":0.0000485989,"h":0.0000527155,"l":0.0000478556,"c":0.0000512777,"v":6705224.6113149952,"t":1730808000}
{"o":0.0000512777,"h":0.0000575653,"l":0.0000499383,"c":0.0000504455,"v":15980437.6606129799,"t":1730811600}
{"o":0.0000504455,"h":0.0000587068,"l":0.0000481927,"c":0.0000558853,"v":13890797.7325030006,"t":1730815200}
{"o":0.0000558853,"h":0.000060475,"l":0.0000538772,"c":0.0000548872,"v":8045526.1993689984,"t":1730818800}
{"o":0.0000548872,"h":0.0000581641,"l":0.0000502806,"c":0.0000520236,"v":13868825.8265809938,"t":1730822400}
{"o":0.0000520236,"h":0.0000535061,"l":0.000049561,"c":0.0000515652,"v":5927375.1190039953,"t":1730826000}
{"o":0.0000515652,"h":0.0000517843,"l":0.0000487966,"c":0.0000495521,"v":6059552.4522120012,"t":1730829600}
{"o":0.0000495521,"h":0.0000505678,"l":0.0000453485,"c":0.0000474474,"v":6844126.3437789949,"t":1730833200}
{"o":0.0000474474,"h":0.0000528046,"l":0.0000447651,"c":0.0000485441,"v":11620299.1365670189,"t":1730836800}
{"o":0.0000485441,"h":0.0000493675,"l":0.000047075,"c":0.0000476796,"v":2349345.2378369994,"t":1730840400}
{"o":0.0000476796,"h":0.000050398,"l":0.0000466653,"c":0.0000493502,"v":7398208.9869339978,"t":1730844000}
{"o":0.0000493502,"h":0.0000496948,"l":0.0000449,"c":0.0000458749,"v":10560462.7263569925,"t":1730847600}
{"o":0.0000458749,"h":0.0000532457,"l":0.0000433875,"c":0.0000500169,"v":10606768.5638309959,"t":1730851200}
{"o":0.0000500169,"h":0.0000531857,"l":0.0000471229,"c":0.0000509183,"v":10423363.2539939918,"t":1730854800}
{"o":0.0000509183,"h":0.0000695077,"l":0.0000487026,"c":0.0000581093,"v":32937168.2023339644,"t":1730858400}
{"o":0.0000581093,"h":0.000064305,"l":0.0000547845,"c":0.0000595568,"v":16985162.7782660052,"t":1730862000}
{"o":0.0000595568,"h":0.0000606667,"l":0.0000537479,"c":0.000054975,"v":7953093.9351430014,"t":1730865600}
{"o":0.000054975,"h":0.0000595311,"l":0.0000523227,"c":0.0000547359,"v":10693983.062593,"t":1730869200}
{"o":0.0000547359,"h":0.0000549376,"l":0.0000470721,"c":0.0000483656,"v":16734021.5313810036,"t":1730872800}
{"o":0.0000483656,"h":0.0000520181,"l":0.0000475831,"c":0.0000495897,"v":6218430.3267089995,"t":1730876400}
{"o":0.0000495897,"h":0.0000580607,"l":0.0000482268,"c":0.0000558513,"v":9268958.3828919958,"t":1730880000}
{"o":0.0000558513,"h":0.000057694,"l":0.0000526477,"c":0.0000569875,"v":11469919.8711039964,"t":1730883600}
{"o":0.0000569875,"h":0.0000586396,"l":0.0000557129,"c":0.0000573407,"v":6222922.5159700047,"t":1730887200}
{"o":0.0000573407,"h":0.0000576758,"l":0.0000525165,"c":0.0000536393,"v":5126913.7378149992,"t":1730890800}
{"o":0.0000536393,"h":0.0000675657,"l":0.0000517291,"c":0.0000655709,"v":25209532.3539560176,"t":1730894400}
{"o":0.0000655709,"h":0.0000719958,"l":0.0000624916,"c":0.0000650465,"v":14296481.2786089964,"t":1730898000}
{"o":0.0000650465,"h":0.0000875279,"l":0.0000628317,"c":0.0000752964,"v":39339833.7017350122,"t":1730901600}
{"o":0.0000752964,"h":0.0000850384,"l":0.0000710607,"c":0.0000841577,"v":14723660.3437530138,"t":1730905200}
{"o":0.0000841577,"h":0.000103737,"l":0.0000779167,"c":0.000088299,"v":29815502.7292780727,"t":1730908800}
{"o":0.000088299,"h":0.0000893003,"l":0.0000755708,"c":0.0000866133,"v":15121420.7344840039,"t":1730912400}
{"o":0.0000866133,"h":0.0001026123,"l":0.0000817498,"c":0.0000949807,"v":30518116.0517340228,"t":1730916000}
{"o":0.0000949807,"h":0.0000954702,"l":0.0000791754,"c":0.0000806926,"v":8616750.1631540079,"t":1730919600}
{"o":0.0000806926,"h":0.0000842876,"l":0.0000759496,"c":0.0000801197,"v":15521200.6071170121,"t":1730923200}
{"o":0.0000801197,"h":0.0000867355,"l":0.0000739092,"c":0.0000751299,"v":17067754.2503980175,"t":1730926800}
{"o":0.0000751299,"h":0.0000838018,"l":0.0000656295,"c":0.0000753452,"v":29451885.4105599858,"t":1730930400}
{"o":0.0000753452,"h":0.0001005491,"l":0.0000724506,"c":0.0000906048,"v":24689649.1729920506,"t":1730934000}
{"o":0.0000906048,"h":0.0001000379,"l":0.0000858519,"c":0.0000902099,"v":10446648.3556060027,"t":1730937600}
{"o":0.0000902099,"h":0.000092711,"l":0.0000838036,"c":0.0000873582,"v":5507020.20646,"t":1730941200}
{"o":0.0000873582,"h":0.0000943093,"l":0.0000806843,"c":0.0000824044,"v":7854605.5076069981,"t":1730944800}
{"o":0.0000824044,"h":0.0000867727,"l":0.0000806066,"c":0.0000853528,"v":2810580.864848,"t":1730948400}
{"o":0.0000853528,"h":0.0000863658,"l":0.0000814522,"c":0.0000821947,"v":1976753.286803999,"t":1730952000}
{"o":0.0000821947,"h":0.0000878195,"l":0.0000816112,"c":0.0000868387,"v":3634751.9562889994,"t":1730955600}
{"o":0.0000868387,"h":0.0000909021,"l":0.0000861689,"c":0.0000893722,"v":2624125.4900929998,"t":1730959200}
{"o":0.0000893722,"h":0.0001040812,"l":0.0000880674,"c":0.0001002962,"v":5998157.6302129906,"t":1730962800}
{"o":0.0001002962,"h":0.0001020459,"l":0.0000860047,"c":0.0000892407,"v":8139484.2275519986,"t":1730966400}
{"o":0.0000892407,"h":0.0000905959,"l":0.000085299,"c":0.0000877134,"v":3597364.3019210007,"t":1730970000}
{"o":0.0000877134,"h":0.000092653,"l":0.0000876878,"c":0.0000907279,"v":2814888.2135530026,"t":1730973600}
{"o":0.0000907279,"h":0.0000958221,"l":0.0000856811,"c":0.0000875785,"v":3634961.1037290017,"t":1730977200}
{"o":0.0000875785,"h":0.0000898051,"l":0.0000851901,"c":0.0000855581,"v":2765423.8305630018,"t":1730980800}
{"o":0.0000855581,"h":0.0000951155,"l":0.0000769555,"c":0.0000788409,"v":15506166.7953379881,"t":1730984400}
{"o":0.0000788409,"h":0.0000827836,"l":0.0000701807,"c":0.0000724746,"v":25451001.5749770254,"t":1730988000}
{"o":0.0000724746,"h":0.0000950021,"l":0.0000696693,"c":0.0000902426,"v":21705299.4370259941,"t":1730991600}
{"o":0.0000902426,"h":0.0000917401,"l":0.0000764101,"c":0.0000811614,"v":12474998.4682449903,"t":1730995200}
{"o":0.0000811614,"h":0.0000871203,"l":0.0000771224,"c":0.0000775833,"v":10045081.8178810272,"t":1730998800}
{"o":0.0000775833,"h":0.0001011695,"l":0.0000762781,"c":0.0000989535,"v":18310549.1734340042,"t":1731002400}
{"o":0.0000989535,"h":0.0001061083,"l":0.0000909357,"c":0.0000977615,"v":21923998.4201270118,"t":1731006000}
{"o":0.0000977615,"h":0.0001199256,"l":0.0000974263,"c":0.0001119093,"v":24202765.8412749767,"t":1731009600}
{"o":0.0001119093,"h":0.0001249043,"l":0.0001110986,"c":0.0001139576,"v":14722146.2352109961,"t":1731013200}
{"o":0.0001139576,"h":0.0001201082,"l":0.0000907993,"c":0.0000972807,"v":23749572.3950049728,"t":1731016800}
{"o":0.0000972807,"h":0.0001290195,"l":0.0000960356,"c":0.0001180648,"v":37386550.3672009259,"t":1731020400}
{"o":0.0001180648,"h":0.0001273429,"l":0.0001082788,"c":0.0001118186,"v":11743726.4519919958,"t":1731024000}
{"o":0.0001118186,"h":0.0001138923,"l":0.0001018875,"c":0.0001102129,"v":11120488.1888409946,"t":1731027600}
{"o":0.0001102129,"h":0.0001120847,"l":0.0001002236,"c":0.0001015211,"v":6738419.355601998,"t":1731031200}
{"o":0.0001015211,"h":0.0001028284,"l":0.0000962988,"c":0.000101208,"v":4146049.538184002,"t":1731034800}
{"o":0.000101208,"h":0.000101548,"l":0.0000918883,"c":0.0000927063,"v":7111752.5702739647,"t":1731038400}
{"o":0.0000927063,"h":0.0001083105,"l":0.0000916138,"c":0.0001063756,"v":7556784.601300003,"t":1731042000}
{"o":0.0001063756,"h":0.000122433,"l":0.0001052841,"c":0.0001184186,"v":13168273.3824389894,"t":1731045600}
{"o":0.0001184186,"h":0.0001244886,"l":0.0001115016,"c":0.0001219836,"v":5444841.3332390031,"t":1731049200}
{"o":0.0001219836,"h":0.0001267969,"l":0.0001158189,"c":0.0001177726,"v":8996964.3936589863,"t":1731052800}
{"o":0.0001177726,"h":0.0001315512,"l":0.0001155554,"c":0.0001254185,"v":8523387.2921689991,"t":1731056400}
{"o":0.0001254185,"h":0.0001425959,"l":0.0001186544,"c":0.0001397269,"v":14317724.0704799835,"t":1731060000}
{"o":0.0001397269,"h":0.0001437666,"l":0.000118133,"c":0.0001274297,"v":15634748.2711749915,"t":1731063600}
{"o":0.0001274297,"h":0.0001315307,"l":0.0001041752,"c":0.0001067097,"v":17339846.053202033,"t":1731067200}
{"o":0.0001067097,"h":0.0001247236,"l":0.0001036282,"c":0.0001219481,"v":13626933.6407600064,"t":1731070800}
{"o":0.0001219481,"h":0.0001309813,"l":0.0001037244,"c":0.0001105751,"v":18950620.7620639801,"t":1731074400}
{"o":0.0001105751,"h":0.0001181622,"l":0.0001050599,"c":0.0001131611,"v":7313653.6596540026,"t":1731078000}
{"o":0.0001131611,"h":0.0001155159,"l":0.0001032423,"c":0.0001126991,"v":8552436.4004859906,"t":1731081600}
{"o":0.0001126991,"h":0.0001244027,"l":0.0001087081,"c":0.0001202386,"v":6460355.0135189975,"t":1731085200}
{"o":0.0001202386,"h":0.0001206875,"l":0.0001079234,"c":0.0001096582,"v":4490319.3710320005,"t":1731088800}
{"o":0.0001096582,"h":0.0001106852,"l":0.0000974885,"c":0.0000992747,"v":17441368.8279329874,"t":1731092400}
{"o":0.0000992747,"h":0.0001034005,"l":0.0000908936,"c":0.0000956418,"v":19254253.1784239821,"t":1731096000}
{"o":0.0000956418,"h":0.000107467,"l":0.0000914829,"c":0.000100888,"v":13576811.1250310075,"t":1731099600}
{"o":0.000100888,"h":0.0001025375,"l":0.000095987,"c":0.0000991143,"v":3848246.1737119979,"t":1731103200}
{"o":0.0000991143,"h":0.0001019866,"l":0.0000891904,"c":0.0000901101,"v":11718729.964978978,"t":1731106800}
{"o":0.0000901101,"h":0.0001066689,"l":0.0000859619,"c":0.0000936566,"v":15175117.0687569939,"t":1731110400}
{"o":0.0000936566,"h":0.0001002734,"l":0.000089414,"c":0.0000905121,"v":7303735.3930039993,"t":1731114000}
{"o":0.0000905121,"h":0.0000949553,"l":0.0000870362,"c":0.0000921286,"v":11940610.3657339904,"t":1731117600}
{"o":0.0000921286,"h":0.0000969341,"l":0.0000869125,"c":0.0000893883,"v":8078273.6079880027,"t":1731121200}
{"o":0.0000893883,"h":0.0000941912,"l":0.0000838163,"c":0.000093461,"v":12815751.487921007,"t":1731124800}
{"o":0.000093461,"h":0.0001039986,"l":0.0000915858,"c":0.0001011638,"v":11223985.9300509971,"t":1731128400}
{"o":0.0001011638,"h":0.0001081046,"l":0.0000970327,"c":0.0001073167,"v":8595157.8048590012,"t":1731132000}
{"o":0.0001073167,"h":0.0001317779,"l":0.0001067663,"c":0.0001193643,"v":23296143.2449110374,"t":1731135600}
{"o":0.0001193643,"h":0.000138212,"l":0.0001147172,"c":0.0001296428,"v":9099108.3557769973,"t":1731139200}
{"o":0.0001296428,"h":0.0001551247,"l":0.0001234343,"c":0.0001313824,"v":15953955.5418710057,"t":1731142800}
{"o":0.0001313824,"h":0.0001391564,"l":0.0001105569,"c":0.0001167743,"v":19515512.3957660235,"t":1731146400}
{"o":0.0001167743,"h":0.0001339089,"l":0.0001064546,"c":0.0001204939,"v":20661809.7594909966,"t":1731150000}
{"o":0.0001204939,"h":0.0001250228,"l":0.0001085684,"c":0.0001100727,"v":8177564.3691970054,"t":1731153600}
{"o":0.0001100727,"h":0.0001350286,"l":0.000108297,"c":0.0001262065,"v":15708212.2363809943,"t":1731157200}
{"o":0.0001262065,"h":0.0001385543,"l":0.0001191209,"c":0.0001367514,"v":10000499.2460809946,"t":1731160800}
{"o":0.0001367514,"h":0.0001465937,"l":0.0001341934,"c":0.0001385794,"v":12019453.7358710114,"t":1731164400}
{"o":0.0001385794,"h":0.0001399669,"l":0.0001184808,"c":0.0001210351,"v":10747758.9232099857,"t":1731168000}
{"o":0.0001210351,"h":0.0001253451,"l":0.0001149166,"c":0.0001168684,"v":7554274.5007860055,"t":1731171600}
{"o":0.0001168684,"h":0.0001181003,"l":0.0001071992,"c":0.0001138719,"v":10486253.0038859695,"t":1731175200}
{"o":0.0001138719,"h":0.0001186906,"l":0.0001117405,"c":0.0001151246,"v":6299041.7745940275,"t":1731178800}
{"o":0.0001151246,"h":0.0001167891,"l":0.0001072753,"c":0.0001133075,"v":5158540.2231410034,"t":1731182400}
{"o":0.0001133075,"h":0.0001326818,"l":0.0001118349,"c":0.0001260282,"v":10105642.2747070082,"t":1731186000}
{"o":0.0001260282,"h":0.000134887,"l":0.0001225909,"c":0.0001232496,"v":5835767.0706010032,"t":1731189600}
{"o":0.0001232496,"h":0.0001298972,"l":0.0001197884,"c":0.0001274007,"v":5437807.2920559924,"t":1731193200}
{"o":0.0001274007,"h":0.0001378911,"l":0.0001215663,"c":0.0001324446,"v":7848159.8013109975,"t":1731196800}
{"o":0.0001324446,"h":0.0001351426,"l":0.000117481,"c":0.0001182175,"v":6099765.4081769818,"t":1731200400}
{"o":0.0001182175,"h":0.0001209959,"l":0.0001107097,"c":0.0001181172,"v":4977324.5770430015,"t":1731204000}
{"o":0.0001181172,"h":0.000122235,"l":0.0001121838,"c":0.0001152246,"v":9718373.3923630137,"t":1731207600}
{"o":0.0001152246,"h":0.0001155048,"l":0.0001009877,"c":0.0001022132,"v":13186420.2524079941,"t":1731211200}
{"o":0.0001022132,"h":0.00011527,"l":0.0000997137,"c":0.0001030405,"v":12912370.5981140044,"t":1731214800}
{"o":0.0001030405,"h":0.0001089511,"l":0.0000960109,"c":0.0001080465,"v":9214047.927825002,"t":1731218400}
{"o":0.0001080465,"h":0.0001103554,"l":0.000097683,"c":0.0001010298,"v":8500106.9797500018,"t":1731222000}
{"o":0.0001010298,"h":0.0001051163,"l":0.0000989618,"c":0.000103693,"v":5552560.4630700024,"t":1731225600}
{"o":0.000103693,"h":0.0001084824,"l":0.0001003155,"c":0.0001018042,"v":5082358.3911419995,"t":1731229200}
{"o":0.0001018042,"h":0.000102458,"l":0.0000854807,"c":0.0000994052,"v":24101654.6075830311,"t":1731232800}
{"o":0.0000994052,"h":0.0001067429,"l":0.000097677,"c":0.0000996451,"v":5594242.6181559935,"t":1731236400}
{"o":0.0000996451,"h":0.0001103206,"l":0.0000900463,"c":0.0001085659,"v":14817226.5740470104,"t":1731240000}
{"o":0.0001085659,"h":0.000119427,"l":0.0001026865,"c":0.0001110846,"v":9067236.765979005,"t":1731243600}
{"o":0.0001110846,"h":0.0001170605,"l":0.0000973679,"c":0.0001031786,"v":16406706.7465290148,"t":1731247200}
{"o":0.0001031786,"h":0.000126765,"l":0.0001001688,"c":0.000113013,"v":21446196.9600499943,"t":1731250800}
{"o":0.000113013,"h":0.0001399406,"l":0.0001119704,"c":0.0001132815,"v":26761672.1155300438,"t":1731254400}
{"o":0.0001132815,"h":0.0001134809,"l":0.0000950739,"c":0.0001005889,"v":13259966.2827840373,"t":1731258000}
{"o":0.0001005889,"h":0.0001124197,"l":0.0000983685,"c":0.0001064481,"v":10008245.3816080261,"t":1731261600}
{"o":0.0001064481,"h":0.0001109926,"l":0.0000944273,"c":0.0000971052,"v":8916662.8604209851,"t":1731265200}
{"o":0.0000971052,"h":0.0001013801,"l":0.0000900862,"c":0.0000943231,"v":4863620.9932580041,"t":1731268800}
{"o":0.0000943231,"h":0.0001100008,"l":0.0000801323,"c":0.0001045354,"v":43927853.7384528294,"t":1731272400}
{"o":0.0001045354,"h":0.0001062421,"l":0.0000797216,"c":0.0000909377,"v":30644354.6496830992,"t":1731276000}
{"o":0.0000909377,"h":0.0000921249,"l":0.0000818259,"c":0.0000850765,"v":18929168.1778530367,"t":1731279600}
{"o":0.0000850765,"h":0.0000923068,"l":0.0000817038,"c":0.0000879795,"v":18182471.1119309925,"t":1731283200}
{"o":0.0000879795,"h":0.0000896553,"l":0.0000804141,"c":0.000085544,"v":10167358.6165200118,"t":1731286800}
{"o":0.000085544,"h":0.0000894755,"l":0.0000745468,"c":0.0000808449,"v":26961699.4673700184,"t":1731290400}
{"o":0.0000808449,"h":0.0000889613,"l":0.0000703227,"c":0.0000770411,"v":26531188.595102001,"t":1731294000}
{"o":0.0000770411,"h":0.0000807867,"l":0.0000648553,"c":0.0000697526,"v":36085792.503359057,"t":1731297600}
{"o":0.0000697526,"h":0.0000787644,"l":0.0000630431,"c":0.0000776674,"v":41911015.7556219697,"t":1731301200}
{"o":0.0000776674,"h":0.0000934057,"l":0.0000767574,"c":0.0000891508,"v":42844881.0871039331,"t":1731304800}
{"o":0.0000891508,"h":0.0001028155,"l":0.0000875621,"c":0.0000969452,"v":23180279.7281710096,"t":1731308400}
{"o":0.0000969452,"h":0.0001026741,"l":0.0000877822,"c":0.0000933683,"v":15542609.7202099692,"t":1731312000}
{"o":0.0000933683,"h":0.0001099748,"l":0.0000880401,"c":0.0001039779,"v":15388132.2979400046,"t":1731315600}
{"o":0.0001039779,"h":0.0001150581,"l":0.0000920477,"c":0.000097613,"v":20418769.0827730075,"t":1731319200}
{"o":0.000097613,"h":0.0001021733,"l":0.0000904587,"c":0.000092589,"v":8021931.2015820025,"t":1731322800}
{"o":0.000092589,"h":0.0000980694,"l":0.0000881737,"c":0.0000969304,"v":9695157.2529839948,"t":1731326400}
{"o":0.0000969304,"h":0.0001039551,"l":0.000089127,"c":0.000090384,"v":18445230.1933680102,"t":1731330000}
{"o":0.000090384,"h":0.0000996291,"l":0.0000811657,"c":0.000092976,"v":35563809.2062759921,"t":1731333600}
{"o":0.000092976,"h":0.0000964878,"l":0.0000789114,"c":0.0000853346,"v":38333425.760454908,"t":1731337200}
{"o":0.0000853346,"h":0.000090013,"l":0.0000772153,"c":0.0000825832,"v":26455019.6140150204,"t":1731340800}
{"o":0.0000825832,"h":0.0000969776,"l":0.0000793646,"c":0.0000844562,"v":20922927.4946170114,"t":1731344400}
{"o":0.0000844562,"h":0.0000902695,"l":0.0000780356,"c":0.000088276,"v":17462978.2046140395,"t":1731348000}
{"o":0.000088276,"h":0.0001065641,"l":0.0000855544,"c":0.000098271,"v":21572110.9118030071,"t":1731351600}
{"o":0.000098271,"h":0.0001035815,"l":0.0000921636,"c":0.0001001761,"v":13210486.2518509869,"t":1731355200}
{"o":0.0001001761,"h":0.0001022108,"l":0.0000895869,"c":0.000093053,"v":12049294.707200991,"t":1731358800}
{"o":0.000093053,"h":0.0000973429,"l":0.0000882869,"c":0.0000909695,"v":8449380.5938289966,"t":1731362400}
{"o":0.0000909695,"h":0.0000928415,"l":0.0000810114,"c":0.0000831164,"v":7651900.3911949918,"t":1731366000}
{"o":0.0000831164,"h":0.000090599,"l":0.0000775373,"c":0.0000860181,"v":21108053.6362209655,"t":1731369600}
{"o":0.0000860181,"h":0.0000926891,"l":0.0000842664,"c":0.0000871215,"v":9756118.6867390051,"t":1731373200}
{"o":0.0000871215,"h":0.0001150243,"l":0.000086728,"c":0.0001073847,"v":31712322.3916170187,"t":1731376800}
{"o":0.0001073847,"h":0.0001148463,"l":0.0001009273,"c":0.000105898,"v":16129960.0339700133,"t":1731380400}
{"o":0.000105898,"h":0.0001204956,"l":0.0001012993,"c":0.0001138167,"v":17932360.4466230087,"t":1731384000}
{"o":0.0001138167,"h":0.0001980671,"l":0.0001110783,"c":0.0001190695,"v":41658195.7129990384,"t":1731387600}
{"o":0.0001190695,"h":0.0001307498,"l":0.0001132181,"c":0.0001279305,"v":15145287.7768839858,"t":1731391200}
{"o":0.0001279305,"h":0.0001327682,"l":0.0001125997,"c":0.0001200846,"v":18466361.9322179854,"t":1731394800}
{"o":0.0001200846,"h":0.0001233108,"l":0.0001046157,"c":0.000112069,"v":11045731.7304989863,"t":1731398400}
{"o":0.000112069,"h":0.0001187353,"l":0.0001012613,"c":0.000108252,"v":15556308.964844998,"t":1731402000}
{"o":0.000108252,"h":0.000113442,"l":0.0000952721,"c":0.000100857,"v":14239471.2319730017,"t":1731405600}
{"o":0.000100857,"h":0.0001152663,"l":0.0000961299,"c":0.0001023508,"v":19566464.4152640142,"t":1731409200}
{"o":0.0001023508,"h":0.0001132959,"l":0.0000982336,"c":0.0001039392,"v":10118627.5602430142,"t":1731412800}
{"o":0.0001039392,"h":0.0001097756,"l":0.0000940976,"c":0.0000997423,"v":11144314.9028320182,"t":1731416400}
{"o":0.0000997423,"h":0.0001106748,"l":0.00009669,"c":0.0001059693,"v":9233352.8873389997,"t":1731420000}
{"o":0.0001059693,"h":0.0001120398,"l":0.0001001924,"c":0.0001031822,"v":8816472.959980011,"t":1731423600}
{"o":0.0001031822,"h":0.0001073213,"l":0.0000898668,"c":0.0001003165,"v":15274378.0170509964,"t":1731427200}
{"o":0.0001003165,"h":0.0001043393,"l":0.0000947981,"c":0.0000977039,"v":7974221.1266239826,"t":1731430800}
{"o":0.0000977039,"h":0.0000996161,"l":0.0000900513,"c":0.0000933495,"v":11105514.5870539881,"t":1731434400}
{"o":0.0000933495,"h":0.0001064637,"l":0.000089677,"c":0.0001052298,"v":19079394.1916029975,"t":1731438000}
{"o":0.0001052298,"h":0.0001243139,"l":0.0001029694,"c":0.0001097026,"v":22869027.6436920166,"t":1731441600}
{"o":0.0001097026,"h":0.0001192436,"l":0.0000955024,"c":0.0001105039,"v":26496555.2030339949,"t":1731445200}
{"o":0.0001105039,"h":0.0001162051,"l":0.0001023911,"c":0.0001034482,"v":12993020.1701459978,"t":1731448800}
{"o":0.0001034482,"h":0.0001183204,"l":0.0001009665,"c":0.0001090957,"v":16613706.5063680187,"t":1731452400}
{"o":0.0001090957,"h":0.0001099152,"l":0.000098982,"c":0.0001050787,"v":12219448.7246430032,"t":1731456000}
{"o":0.0001050787,"h":0.0001088064,"l":0.0000949811,"c":0.0000967251,"v":7125591.357778999,"t":1731459600}
{"o":0.0000967251,"h":0.000106006,"l":0.0000882595,"c":0.000099677,"v":16220936.0389469825,"t":1731463200}
{"o":0.000099677,"h":0.0001050994,"l":0.0000949706,"c":0.0001028389,"v":10039941.2160139903,"t":1731466800}
{"o":0.0001028389,"h":0.0001045674,"l":0.0000920219,"c":0.0000958312,"v":8275777.2778810002,"t":1731470400}
{"o":0.0000958312,"h":0.0000972573,"l":0.0000877696,"c":0.0000914035,"v":7782940.8205749961,"t":1731474000}
{"o":0.0000914035,"h":0.0001031897,"l":0.00009008,"c":0.0000977412,"v":15641512.578509992,"t":1731477600}
{"o":0.0000977412,"h":0.0001017424,"l":0.0000954833,"c":0.0000968389,"v":3291459.2390750013,"t":1731481200}
{"o":0.0000968389,"h":0.0001028786,"l":0.0000958762,"c":0.0000992489,"v":3682352.2716529965,"t":1731484800}
{"o":0.0000992489,"h":0.0001041848,"l":0.0000938868,"c":0.0000977744,"v":18484457.4266560003,"t":1731488400}
{"o":0.0000977744,"h":0.0001079892,"l":0.0000943963,"c":0.0001032018,"v":9714545.0814180057,"t":1731492000}
{"o":0.0001032018,"h":0.0001066833,"l":0.0000950404,"c":0.0000959707,"v":9242843.9857340045,"t":1731495600}
{"o":0.0000959707,"h":0.0000987675,"l":0.0000908983,"c":0.0000927936,"v":17140369.5705239996,"t":1731499200}
{"o":0.0000927936,"h":0.0000970273,"l":0.0000869969,"c":0.0000890181,"v":11908018.6976900119,"t":1731502800}
{"o":0.0000890181,"h":0.0000975923,"l":0.0000835344,"c":0.0000936568,"v":27380108.2754359655,"t":1731506400}
{"o":0.0000936568,"h":0.0001672373,"l":0.0000911623,"c":0.0001334717,"v":83673704.7909230292,"t":1731510000}
{"o":0.0001334717,"h":0.000135877,"l":0.0001110016,"c":0.0001177149,"v":29979800.2177850194,"t":1731513600}
{"o":0.0001177149,"h":0.0001218202,"l":0.0001090266,"c":0.0001118995,"v":10944832.3142729905,"t":1731517200}
{"o":0.0001118995,"h":0.0001465212,"l":0.0001109119,"c":0.0001358991,"v":22632329.4833330214,"t":1731520800}
{"o":0.0001358991,"h":0.0001716729,"l":0.0001139005,"c":0.0001495298,"v":35364395.057932049,"t":1731524400}
{"o":0.0001495298,"h":0.0001803638,"l":0.0001318221,"c":0.0001447669,"v":26403857.6773919985,"t":1731528000}
{"o":0.0001447669,"h":0.0001600587,"l":0.0001400642,"c":0.0001548565,"v":10519863.8670909964,"t":1731531600}
{"o":0.0001548565,"h":0.0001580605,"l":0.000141582,"c":0.0001443169,"v":4981750.1148430016,"t":1731535200}
{"o":0.0001443169,"h":0.0001657081,"l":0.0001419076,"c":0.0001486929,"v":8173934.6574100023,"t":1731538800}
{"o":0.0001486929,"h":0.0001559436,"l":0.0001421379,"c":0.0001447163,"v":6360423.508988997,"t":1731542400}
{"o":0.0001447163,"h":0.0001501146,"l":0.000133868,"c":0.0001361958,"v":7189055.9181520008,"t":1731546000}
{"o":0.0001361958,"h":0.0001380384,"l":0.0001220122,"c":0.0001282447,"v":11323994.0608559791,"t":1731549600}
{"o":0.0001282447,"h":0.0001346883,"l":0.0001172016,"c":0.0001237763,"v":9991080.0862939861,"t":1731553200}
{"o":0.0001237763,"h":0.0001301571,"l":0.0001146421,"c":0.0001237986,"v":10897421.7573520131,"t":1731556800}
{"o":0.0001237986,"h":0.0001476787,"l":0.00012149,"c":0.000133811,"v":19072899.4548190162,"t":1731560400}
{"o":0.000133811,"h":0.0001426524,"l":0.0001268756,"c":0.0001312051,"v":12571313.4184870105,"t":1731564000}
{"o":0.0001312051,"h":0.0001365256,"l":0.0001188184,"c":0.0001267171,"v":13307250.1210559979,"t":1731567600}
{"o":0.0001267171,"h":0.0001519671,"l":0.0001250435,"c":0.0001445112,"v":17145950.5037000217,"t":1731571200}
{"o":0.0001445112,"h":0.0001452511,"l":0.0001318643,"c":0.0001402813,"v":12005484.6203149911,"t":1731574800}
{"o":0.0001402813,"h":0.0001433127,"l":0.0001208511,"c":0.000123992,"v":13152549.1294449996,"t":1731578400}
{"o":0.000123992,"h":0.0001270418,"l":0.0001014522,"c":0.0001129033,"v":35792173.9329969734,"t":1731582000}
{"o":0.0001129033,"h":0.0001222155,"l":0.0001109362,"c":0.0001177243,"v":12380556.5812759995,"t":1731585600}
{"o":0.0001177243,"h":0.0001528912,"l":0.0001120183,"c":0.0001296376,"v":29850316.874848973,"t":1731589200}
{"o":0.0001296376,"h":0.0001421377,"l":0.0001178024,"c":0.000127046,"v":10759736.0662069954,"t":1731592800}
{"o":0.000127046,"h":0.0001328677,"l":0.0001148343,"c":0.0001189574,"v":10808131.8298950028,"t":1731596400}
{"o":0.0001189574,"h":0.0001393928,"l":0.0001123032,"c":0.0001342655,"v":11427672.7166440114,"t":1731600000}
{"o":0.0001342655,"h":0.00016762,"l":0.0001331951,"c":0.0001541679,"v":44716088.5933359042,"t":1731603600}
{"o":0.0001541679,"h":0.0001585078,"l":0.0001435773,"c":0.0001493025,"v":6914683.7632390046,"t":1731607200}
{"o":0.0001493025,"h":0.0001505549,"l":0.0001315508,"c":0.0001342144,"v":12998531.7392419912,"t":1731610800}
{"o":0.0001342144,"h":0.0001395641,"l":0.0001271657,"c":0.0001347105,"v":6393562.4051770009,"t":1731614400}
{"o":0.0001347105,"h":0.0001358325,"l":0.0001230346,"c":0.0001248337,"v":5884798.4965729974,"t":1731618000}
{"o":0.0001248337,"h":0.0001302674,"l":0.0001201172,"c":0.0001278512,"v":4968298.6631100001,"t":1731621600}
{"o":0.0001278512,"h":0.0001315585,"l":0.0001124855,"c":0.0001228318,"v":11151273.2847880013,"t":1731625200}
{"o":0.0001228318,"h":0.000128673,"l":0.0001065723,"c":0.0001140622,"v":19658873.760790024,"t":1731628800}
{"o":0.0001140622,"h":0.0001231734,"l":0.000111932,"c":0.0001160293,"v":10032388.8076959997,"t":1731632400}
{"o":0.0001160293,"h":0.0001182748,"l":0.0001072054,"c":0.0001164863,"v":8723674.3039940018,"t":1731636000}
{"o":0.0001164863,"h":0.0001172124,"l":0.0001107348,"c":0.0001117847,"v":4767008.7661389969,"t":1731639600}
{"o":0.0001117847,"h":0.0001207912,"l":0.0001098762,"c":0.0001168061,"v":5610488.2020070013,"t":1731643200}
{"o":0.0001168061,"h":0.0001242047,"l":0.0001060369,"c":0.0001107767,"v":11331774.6223079916,"t":1731646800}
{"o":0.0001107767,"h":0.0001190472,"l":0.0001098175,"c":0.0001154865,"v":4093334.2349670026,"t":1731650400}
{"o":0.0001154865,"h":0.0001184331,"l":0.0001095019,"c":0.0001171962,"v":7272990.4656219995,"t":1731654000}
{"o":0.0001171962,"h":0.0001179564,"l":0.0001064674,"c":0.0001120815,"v":7023969.5990609964,"t":1731657600}
{"o":0.0001120815,"h":0.0001200297,"l":0.0001107612,"c":0.0001159581,"v":8040627.7937009968,"t":1731661200}
{"o":0.0001159581,"h":0.0001179297,"l":0.0001089474,"c":0.0001108325,"v":6365312.6825740002,"t":1731664800}
{"o":0.0001108325,"h":0.0001208158,"l":0.0001102167,"c":0.0001180396,"v":8672309.1552909948,"t":1731668400}
{"o":0.0001180396,"h":0.0001246537,"l":0.0001120841,"c":0.000121462,"v":10804156.0248780046,"t":1731672000}
{"o":0.000121462,"h":0.0001345661,"l":0.0001188563,"c":0.0001297932,"v":14170102.4477170091,"t":1731675600}
{"o":0.0001297932,"h":0.0001450348,"l":0.0001102273,"c":0.0001151933,"v":20906578.3017410338,"t":1731679200}
{"o":0.0001151933,"h":0.000119446,"l":0.0000918204,"c":0.0000954939,"v":19959901.9130060002,"t":1731682800}
{"o":0.0000954939,"h":0.0001294353,"l":0.0000939234,"c":0.000099711,"v":34333655.6958650872,"t":1731686400}
{"o":0.000099711,"h":0.0001299723,"l":0.0000976655,"c":0.0001029753,"v":28944270.6762320288,"t":1731690000}
{"o":0.0001029753,"h":0.0001039457,"l":0.0000919238,"c":0.0000997839,"v":10163980.7980309986,"t":1731693600}
{"o":0.0000997839,"h":0.0001020326,"l":0.000094044,"c":0.0000947583,"v":4935346.5969390115,"t":1731697200}
{"o":0.0000947583,"h":0.0000997886,"l":0.0000876014,"c":0.0000951534,"v":12893169.5187939964,"t":1731700800}
{"o":0.0000951534,"h":0.0001067964,"l":0.0000936964,"c":0.0001029475,"v":7791040.2657559961,"t":1731704400}
{"o":0.0001029475,"h":0.0001364949,"l":0.0000995999,"c":0.0001020887,"v":19325027.503293965,"t":1731708000}
{"o":0.0001020887,"h":0.0001080548,"l":0.0001007584,"c":0.0001055379,"v":7292382.8714080043,"t":1731711600}
{"o":0.0001055379,"h":0.0001068777,"l":0.0000882062,"c":0.0000907499,"v":13023880.950003,"t":1731715200}
{"o":0.0000907499,"h":0.0000970186,"l":0.0000899837,"c":0.0000948497,"v":9531986.3253989685,"t":1731718800}
{"o":0.0000948497,"h":0.0000986462,"l":0.0000936083,"c":0.0000953752,"v":5600199.3504589982,"t":1731722400}
{"o":0.0000953752,"h":0.0001054365,"l":0.0000937618,"c":0.0001040502,"v":8541914.5253189988,"t":1731726000}
{"o":0.0001040502,"h":0.0001081846,"l":0.0001028986,"c":0.0001044683,"v":4627269.5720099974,"t":1731729600}
{"o":0.0001044683,"h":0.0001313705,"l":0.0001009439,"c":0.0001036528,"v":15023710.5281560123,"t":1731733200}
{"o":0.0001036528,"h":0.000149771,"l":0.000099988,"c":0.0001291004,"v":50505392.3482389823,"t":1731736800}
{"o":0.0001291004,"h":0.0001428372,"l":0.0001184268,"c":0.0001207838,"v":24511870.0942940116,"t":1731740400}
{"o":0.0001207838,"h":0.0001586093,"l":0.0001189013,"c":0.0001287764,"v":14931615.3191220146,"t":1731744000}
{"o":0.0001287764,"h":0.0001336976,"l":0.0001248243,"c":0.0001336976,"v":6993744.6873300103,"t":1731747600}
{"o":0.0001336976,"h":0.0001495896,"l":0.0001308147,"c":0.0001372101,"v":12128702.3869549856,"t":1731751200}
{"o":0.0001372101,"h":0.0001409954,"l":0.0001317581,"c":0.0001330885,"v":6896682.7419559984,"t":1731754800}
{"o":0.0001330885,"h":0.0001374846,"l":0.0001223377,"c":0.0001289992,"v":8226866.6606949707,"t":1731758400}
{"o":0.0001289992,"h":0.000136071,"l":0.0001157265,"c":0.0001184008,"v":8676939.7462480012,"t":1731762000}
{"o":0.0001184008,"h":0.0001214306,"l":0.0001126814,"c":0.0001152286,"v":5263696.5068559917,"t":1731765600}
{"o":0.0001152286,"h":0.0001172135,"l":0.000110645,"c":0.0001134429,"v":4578982.9685679944,"t":1731769200}
{"o":0.0001134429,"h":0.0001192928,"l":0.0001021964,"c":0.0001072774,"v":12746727.2923469879,"t":1731772800}
{"o":0.0001072774,"h":0.0001154782,"l":0.0001061988,"c":0.000113289,"v":7696212.6739090001,"t":1731776400}
{"o":0.000113289,"h":0.0001249894,"l":0.0001112335,"c":0.0001231531,"v":10409520.8275649976,"t":1731780000}
{"o":0.0001231531,"h":0.0001298479,"l":0.0001183104,"c":0.0001194132,"v":9318624.8553580213,"t":1731783600}
{"o":0.0001194132,"h":0.0001209927,"l":0.0001110783,"c":0.0001123609,"v":4620558.2719139969,"t":1731787200}
{"o":0.0001123609,"h":0.0001146346,"l":0.0001021174,"c":0.0001046209,"v":11453828.681790974,"t":1731790800}
{"o":0.0001046209,"h":0.0001207578,"l":0.0000995631,"c":0.0001180706,"v":18043934.4731749892,"t":1731794400}
{"o":0.0001180706,"h":0.0001188382,"l":0.0001042788,"c":0.0001083051,"v":11728529.3752980046,"t":1731798000}
{"o":0.0001083051,"h":0.0001111006,"l":0.0001017564,"c":0.0001075393,"v":7477449.0503929919,"t":1731801600}
{"o":0.0001075393,"h":0.0001107671,"l":0.000104105,"c":0.0001076127,"v":4584448.8569170004,"t":1731805200}
{"o":0.0001076127,"h":0.0001106461,"l":0.0001028032,"c":0.0001082953,"v":3427612.3593779984,"t":1731808800}
{"o":0.0001082953,"h":0.0001178566,"l":0.000104118,"c":0.0001135308,"v":5328556.7000439977,"t":1731812400}
{"o":0.0001135308,"h":0.0001151766,"l":0.0001017329,"c":0.0001077952,"v":5144179.3978810022,"t":1731816000}
{"o":0.0001077952,"h":0.0001123945,"l":0.0001021685,"c":0.0001082527,"v":5547511.6022779997,"t":1731819600}
{"o":0.0001082527,"h":0.0001108247,"l":0.0000969981,"c":0.0001003807,"v":11030907.482185021,"t":1731823200}
{"o":0.0001003807,"h":0.0001121918,"l":0.0000959996,"c":0.0001065264,"v":15761503.064919997,"t":1731826800}
{"o":0.0001065264,"h":0.0001187046,"l":0.0001042611,"c":0.0001141957,"v":10819685.8173890058,"t":1731830400}
{"o":0.0001141957,"h":0.0001307307,"l":0.0001107885,"c":0.0001134393,"v":8976185.5070950016,"t":1731834000}
{"o":0.0001134393,"h":0.0001245055,"l":0.0001098403,"c":0.0001219232,"v":7730706.5927199954,"t":1731837600}
{"o":0.0001219232,"h":0.0001259457,"l":0.0001149898,"c":0.0001231839,"v":6558799.4835289922,"t":1731841200}