Datasets:

fishcharlie
/

btc-usd-coinbase-trades-1h-2024-12-07-18-00-00

type stringclasses 1 value	sequence int64 93.5B 93.5B	product_id stringclasses 1 value	price float64 99.7k 100k	open_24h float64 101k 102k	volume_24h float64 7.87k 9.76k	low_24h float64 99k 99k	high_24h float64 102k 102k	volume_30d float64 540k 540k	best_bid float64 99.7k 100k	best_bid_size float64 0 9.64	best_ask float64 99.7k 100k	best_ask_size float64 0 6.52	side stringclasses 2 values	time stringlengths 27 27	trade_id int64 735M 735M	last_size float64 0 1.12
ticker	93,525,999,403	BTC-USD	99,728.83	100,966.53	9,756.916611	99,012.73	102,104.12	539,862.627144	99,718.01	0.024535	99,728.83	0.062982	buy	2024-12-07T18:00:00.542551Z	734,680,334	0.000261
ticker	93,525,999,403	BTC-USD	99,728.83	100,966.53	9,759.011581	99,012.73	102,104.12	539,864.722114	99,718.01	0.024535	99,728.83	0.062982	buy	2024-12-07T18:00:00.542551Z	734,680,334	0.000261
ticker	93,525,999,403	BTC-USD	99,728.83	100,966.53	9,759.000968	99,012.73	102,104.12	539,864.711502	99,718.01	0.024535	99,728.83	0.062982	buy	2024-12-07T18:00:00.542551Z	734,680,334	0.000261
ticker	93,525,999,403	BTC-USD	99,728.83	100,966.53	9,757.920298	99,012.73	102,104.12	539,863.630832	99,718.01	0.024535	99,728.83	0.062982	buy	2024-12-07T18:00:00.542551Z	734,680,334	0.000261
ticker	93,525,999,403	BTC-USD	99,728.83	100,966.53	9,758.61227	99,012.73	102,104.12	539,864.322804	99,718.01	0.024535	99,728.83	0.062982	buy	2024-12-07T18:00:00.542551Z	734,680,334	0.000261
ticker	93,525,999,403	BTC-USD	99,728.83	100,966.53	9,758.980412	99,012.73	102,104.12	539,864.690946	99,718.01	0.024535	99,728.83	0.062982	buy	2024-12-07T18:00:00.542551Z	734,680,334	0.000261
ticker	93,525,999,403	BTC-USD	99,728.83	100,966.53	9,758.61227	99,012.73	102,104.12	539,864.322804	99,718.01	0.024535	99,728.83	0.062982	buy	2024-12-07T18:00:00.542551Z	734,680,334	0.000261
ticker	93,525,999,403	BTC-USD	99,728.83	100,966.53	9,758.330866	99,012.73	102,104.12	539,864.0414	99,718.01	0.024535	99,728.83	0.062982	buy	2024-12-07T18:00:00.542551Z	734,680,334	0.000261
ticker	93,525,999,622	BTC-USD	99,738.8	100,966.53	9,756.917132	99,012.73	102,104.12	539,862.627666	99,718.02	0.026001	99,738.8	0.047023	buy	2024-12-07T18:00:00.858588Z	734,680,335	0.000522
ticker	93,525,999,622	BTC-USD	99,738.8	100,966.53	9,758.612792	99,012.73	102,104.12	539,864.323326	99,718.02	0.026001	99,738.8	0.047023	buy	2024-12-07T18:00:00.858588Z	734,680,335	0.000522
ticker	93,525,999,622	BTC-USD	99,738.8	100,966.53	9,757.920819	99,012.73	102,104.12	539,863.631353	99,718.02	0.026001	99,738.8	0.047023	buy	2024-12-07T18:00:00.858588Z	734,680,335	0.000522
ticker	93,525,999,622	BTC-USD	99,738.8	100,966.53	9,759.00149	99,012.73	102,104.12	539,864.712023	99,718.02	0.026001	99,738.8	0.047023	buy	2024-12-07T18:00:00.858588Z	734,680,335	0.000522
ticker	93,525,999,622	BTC-USD	99,738.8	100,966.53	9,759.012102	99,012.73	102,104.12	539,864.722636	99,718.02	0.026001	99,738.8	0.047023	buy	2024-12-07T18:00:00.858588Z	734,680,335	0.000522
ticker	93,525,999,622	BTC-USD	99,738.8	100,966.53	9,758.980934	99,012.73	102,104.12	539,864.691467	99,718.02	0.026001	99,738.8	0.047023	buy	2024-12-07T18:00:00.858588Z	734,680,335	0.000522
ticker	93,525,999,622	BTC-USD	99,738.8	100,966.53	9,758.612792	99,012.73	102,104.12	539,864.323326	99,718.02	0.026001	99,738.8	0.047023	buy	2024-12-07T18:00:00.858588Z	734,680,335	0.000522
ticker	93,525,999,622	BTC-USD	99,738.8	100,966.53	9,758.331388	99,012.73	102,104.12	539,864.041921	99,718.02	0.026001	99,738.8	0.047023	buy	2024-12-07T18:00:00.858588Z	734,680,335	0.000522
ticker	93,526,000,199	BTC-USD	99,718.49	100,966.53	9,756.945761	99,012.73	102,104.12	539,862.656294	99,718.48	0.057257	99,737.89	0.010265	sell	2024-12-07T18:00:01.163369Z	734,680,336	0.028628
ticker	93,526,000,199	BTC-USD	99,718.49	100,966.53	9,759.030118	99,012.73	102,104.12	539,864.740652	99,718.48	0.057257	99,737.89	0.010265	sell	2024-12-07T18:00:01.163369Z	734,680,336	0.028628
ticker	93,526,000,199	BTC-USD	99,718.49	100,966.53	9,759.04073	99,012.73	102,104.12	539,864.751264	99,718.48	0.057257	99,737.89	0.010265	sell	2024-12-07T18:00:01.163369Z	734,680,336	0.028628
ticker	93,526,000,201	BTC-USD	99,718.48	100,966.53	9,756.950712	99,012.73	102,104.12	539,862.661246	99,718.48	0.052305	99,737.89	0.010265	sell	2024-12-07T18:00:01.163369Z	734,680,337	0.004952
ticker	93,526,000,201	BTC-USD	99,718.48	100,966.53	9,759.03507	99,012.73	102,104.12	539,864.745604	99,718.48	0.052305	99,737.89	0.010265	sell	2024-12-07T18:00:01.163369Z	734,680,337	0.004952
ticker	93,526,000,201	BTC-USD	99,718.48	100,966.53	9,759.045682	99,012.73	102,104.12	539,864.756216	99,718.48	0.052305	99,737.89	0.010265	sell	2024-12-07T18:00:01.163369Z	734,680,337	0.004952
ticker	93,526,000,199	BTC-USD	99,718.49	100,966.53	9,758.64142	99,012.73	102,104.12	539,864.351954	99,718.48	0.057257	99,737.89	0.010265	sell	2024-12-07T18:00:01.163369Z	734,680,336	0.028628
ticker	93,526,000,199	BTC-USD	99,718.49	100,966.53	9,757.949448	99,012.73	102,104.12	539,863.659981	99,718.48	0.057257	99,737.89	0.010265	sell	2024-12-07T18:00:01.163369Z	734,680,336	0.028628
ticker	93,526,000,201	BTC-USD	99,718.48	100,966.53	9,758.646372	99,012.73	102,104.12	539,864.356906	99,718.48	0.052305	99,737.89	0.010265	sell	2024-12-07T18:00:01.163369Z	734,680,337	0.004952
ticker	93,526,000,201	BTC-USD	99,718.48	100,966.53	9,757.9544	99,012.73	102,104.12	539,863.664933	99,718.48	0.052305	99,737.89	0.010265	sell	2024-12-07T18:00:01.163369Z	734,680,337	0.004952
ticker	93,526,000,199	BTC-USD	99,718.49	100,966.53	9,758.64142	99,012.73	102,104.12	539,864.351954	99,718.48	0.057257	99,737.89	0.010265	sell	2024-12-07T18:00:01.163369Z	734,680,336	0.028628
ticker	93,526,000,201	BTC-USD	99,718.48	100,966.53	9,758.646372	99,012.73	102,104.12	539,864.356906	99,718.48	0.052305	99,737.89	0.010265	sell	2024-12-07T18:00:01.163369Z	734,680,337	0.004952
ticker	93,526,000,199	BTC-USD	99,718.49	100,966.53	9,759.009562	99,012.73	102,104.12	539,864.720096	99,718.48	0.057257	99,737.89	0.010265	sell	2024-12-07T18:00:01.163369Z	734,680,336	0.028628
ticker	93,526,000,199	BTC-USD	99,718.49	100,966.53	9,758.360016	99,012.73	102,104.12	539,864.07055	99,718.48	0.057257	99,737.89	0.010265	sell	2024-12-07T18:00:01.163369Z	734,680,336	0.028628
ticker	93,526,000,201	BTC-USD	99,718.48	100,966.53	9,759.014514	99,012.73	102,104.12	539,864.725048	99,718.48	0.052305	99,737.89	0.010265	sell	2024-12-07T18:00:01.163369Z	734,680,337	0.004952
ticker	93,526,000,201	BTC-USD	99,718.48	100,966.53	9,758.364968	99,012.73	102,104.12	539,864.075501	99,718.48	0.052305	99,737.89	0.010265	sell	2024-12-07T18:00:01.163369Z	734,680,337	0.004952
ticker	93,526,000,683	BTC-USD	99,718.25	100,966.53	9,756.951237	99,012.73	102,104.12	539,862.661771	99,718.25	0.001431	99,725.69	0.022783	sell	2024-12-07T18:00:01.342599Z	734,680,338	0.000525
ticker	93,526,000,683	BTC-USD	99,718.25	100,966.53	9,758.646897	99,012.73	102,104.12	539,864.35743	99,718.25	0.001431	99,725.69	0.022783	sell	2024-12-07T18:00:01.342599Z	734,680,338	0.000525
ticker	93,526,000,683	BTC-USD	99,718.25	100,966.53	9,759.046207	99,012.73	102,104.12	539,864.756741	99,718.25	0.001431	99,725.69	0.022783	sell	2024-12-07T18:00:01.342599Z	734,680,338	0.000525
ticker	93,526,000,683	BTC-USD	99,718.25	100,966.53	9,759.035595	99,012.73	102,104.12	539,864.746128	99,718.25	0.001431	99,725.69	0.022783	sell	2024-12-07T18:00:01.342599Z	734,680,338	0.000525
ticker	93,526,000,683	BTC-USD	99,718.25	100,966.53	9,757.954924	99,012.73	102,104.12	539,863.665458	99,718.25	0.001431	99,725.69	0.022783	sell	2024-12-07T18:00:01.342599Z	734,680,338	0.000525
ticker	93,526,000,683	BTC-USD	99,718.25	100,966.53	9,758.365492	99,012.73	102,104.12	539,864.076026	99,718.25	0.001431	99,725.69	0.022783	sell	2024-12-07T18:00:01.342599Z	734,680,338	0.000525
ticker	93,526,000,683	BTC-USD	99,718.25	100,966.53	9,758.646897	99,012.73	102,104.12	539,864.35743	99,718.25	0.001431	99,725.69	0.022783	sell	2024-12-07T18:00:01.342599Z	734,680,338	0.000525
ticker	93,526,000,683	BTC-USD	99,718.25	100,966.53	9,759.015038	99,012.73	102,104.12	539,864.725572	99,718.25	0.001431	99,725.69	0.022783	sell	2024-12-07T18:00:01.342599Z	734,680,338	0.000525
ticker	93,526,003,270	BTC-USD	99,719.81	100,966.53	9,759.046266	99,012.73	102,104.12	539,864.756799	99,719.81	0.036032	99,738.78	0.019749	sell	2024-12-07T18:00:02.267896Z	734,680,339	0.000059
ticker	93,526,003,270	BTC-USD	99,719.81	100,966.53	9,758.646955	99,012.73	102,104.12	539,864.357489	99,719.81	0.036032	99,738.78	0.019749	sell	2024-12-07T18:00:02.267896Z	734,680,339	0.000059
ticker	93,526,003,270	BTC-USD	99,719.81	100,966.53	9,756.951296	99,012.73	102,104.12	539,862.661829	99,719.81	0.036032	99,738.78	0.019749	sell	2024-12-07T18:00:02.267896Z	734,680,339	0.000059
ticker	93,526,003,270	BTC-USD	99,719.81	100,966.53	9,759.035653	99,012.73	102,104.12	539,864.746187	99,719.81	0.036032	99,738.78	0.019749	sell	2024-12-07T18:00:02.267896Z	734,680,339	0.000059
ticker	93,526,003,270	BTC-USD	99,719.81	100,966.53	9,757.954983	99,012.73	102,104.12	539,863.665517	99,719.81	0.036032	99,738.78	0.019749	sell	2024-12-07T18:00:02.267896Z	734,680,339	0.000059
ticker	93,526,003,270	BTC-USD	99,719.81	100,966.53	9,759.015097	99,012.73	102,104.12	539,864.725631	99,719.81	0.036032	99,738.78	0.019749	sell	2024-12-07T18:00:02.267896Z	734,680,339	0.000059
ticker	93,526,003,270	BTC-USD	99,719.81	100,966.53	9,758.365551	99,012.73	102,104.12	539,864.076085	99,719.81	0.036032	99,738.78	0.019749	sell	2024-12-07T18:00:02.267896Z	734,680,339	0.000059
ticker	93,526,003,270	BTC-USD	99,719.81	100,966.53	9,758.646955	99,012.73	102,104.12	539,864.357489	99,719.81	0.036032	99,738.78	0.019749	sell	2024-12-07T18:00:02.267896Z	734,680,339	0.000059
ticker	93,526,003,502	BTC-USD	99,719.9	100,966.53	9,756.951354	99,012.73	102,104.12	539,862.661888	99,719.9	0.019695	99,738.69	0.055674	sell	2024-12-07T18:00:02.310742Z	734,680,340	0.000059
ticker	93,526,003,502	BTC-USD	99,719.9	100,966.53	9,758.647014	99,012.73	102,104.12	539,864.357548	99,719.9	0.019695	99,738.69	0.055674	sell	2024-12-07T18:00:02.310742Z	734,680,340	0.000059
ticker	93,526,003,502	BTC-USD	99,719.9	100,966.53	9,759.046324	99,012.73	102,104.12	539,864.756858	99,719.9	0.019695	99,738.69	0.055674	sell	2024-12-07T18:00:02.310742Z	734,680,340	0.000059
ticker	93,526,003,502	BTC-USD	99,719.9	100,966.53	9,757.955042	99,012.73	102,104.12	539,863.665575	99,719.9	0.019695	99,738.69	0.055674	sell	2024-12-07T18:00:02.310742Z	734,680,340	0.000059
ticker	93,526,003,502	BTC-USD	99,719.9	100,966.53	9,759.035712	99,012.73	102,104.12	539,864.746246	99,719.9	0.019695	99,738.69	0.055674	sell	2024-12-07T18:00:02.310742Z	734,680,340	0.000059
ticker	93,526,003,502	BTC-USD	99,719.9	100,966.53	9,759.015156	99,012.73	102,104.12	539,864.72569	99,719.9	0.019695	99,738.69	0.055674	sell	2024-12-07T18:00:02.310742Z	734,680,340	0.000059
ticker	93,526,003,502	BTC-USD	99,719.9	100,966.53	9,758.647014	99,012.73	102,104.12	539,864.357548	99,719.9	0.019695	99,738.69	0.055674	sell	2024-12-07T18:00:02.310742Z	734,680,340	0.000059
ticker	93,526,003,502	BTC-USD	99,719.9	100,966.53	9,758.36561	99,012.73	102,104.12	539,864.076144	99,719.9	0.019695	99,738.69	0.055674	sell	2024-12-07T18:00:02.310742Z	734,680,340	0.000059
ticker	93,526,008,308	BTC-USD	99,740.17	100,966.53	9,759.046374	99,012.73	102,104.12	539,864.756908	99,722.13	0.020697	99,740.17	0.237329	buy	2024-12-07T18:00:03.462443Z	734,680,341	0.00005
ticker	93,526,008,308	BTC-USD	99,740.17	100,966.53	9,757.955092	99,012.73	102,104.12	539,863.665625	99,722.13	0.020697	99,740.17	0.237329	buy	2024-12-07T18:00:03.462443Z	734,680,341	0.00005
ticker	93,526,008,308	BTC-USD	99,740.17	100,966.53	9,759.035762	99,012.73	102,104.12	539,864.746296	99,722.13	0.020697	99,740.17	0.237329	buy	2024-12-07T18:00:03.462443Z	734,680,341	0.00005
ticker	93,526,008,308	BTC-USD	99,740.17	100,966.53	9,758.647064	99,012.73	102,104.12	539,864.357598	99,722.13	0.020697	99,740.17	0.237329	buy	2024-12-07T18:00:03.462443Z	734,680,341	0.00005
ticker	93,526,008,308	BTC-USD	99,740.17	100,966.53	9,756.951404	99,012.73	102,104.12	539,862.661938	99,722.13	0.020697	99,740.17	0.237329	buy	2024-12-07T18:00:03.462443Z	734,680,341	0.00005
ticker	93,526,008,308	BTC-USD	99,740.17	100,966.53	9,758.647064	99,012.73	102,104.12	539,864.357598	99,722.13	0.020697	99,740.17	0.237329	buy	2024-12-07T18:00:03.462443Z	734,680,341	0.00005
ticker	93,526,008,308	BTC-USD	99,740.17	100,966.53	9,758.36566	99,012.73	102,104.12	539,864.076193	99,722.13	0.020697	99,740.17	0.237329	buy	2024-12-07T18:00:03.462443Z	734,680,341	0.00005
ticker	93,526,008,308	BTC-USD	99,740.17	100,966.53	9,759.015206	99,012.73	102,104.12	539,864.72574	99,722.13	0.020697	99,740.17	0.237329	buy	2024-12-07T18:00:03.462443Z	734,680,341	0.00005
ticker	93,526,008,343	BTC-USD	99,740.15	100,966.53	9,757.955092	99,012.73	102,104.12	539,863.665625	99,722.17	0.044325	99,740.15	0.037354	buy	2024-12-07T18:00:03.479016Z	734,680,342	0
ticker	93,526,008,343	BTC-USD	99,740.15	100,966.53	9,759.035762	99,012.73	102,104.12	539,864.746296	99,722.17	0.044325	99,740.15	0.037354	buy	2024-12-07T18:00:03.479016Z	734,680,342	0
ticker	93,526,008,343	BTC-USD	99,740.15	100,966.53	9,756.951404	99,012.73	102,104.12	539,862.661938	99,722.17	0.044325	99,740.15	0.037354	buy	2024-12-07T18:00:03.479016Z	734,680,342	0
ticker	93,526,008,343	BTC-USD	99,740.15	100,966.53	9,759.046374	99,012.73	102,104.12	539,864.756908	99,722.17	0.044325	99,740.15	0.037354	buy	2024-12-07T18:00:03.479016Z	734,680,342	0
ticker	93,526,008,343	BTC-USD	99,740.15	100,966.53	9,758.647064	99,012.73	102,104.12	539,864.357598	99,722.17	0.044325	99,740.15	0.037354	buy	2024-12-07T18:00:03.479016Z	734,680,342	0
ticker	93,526,008,343	BTC-USD	99,740.15	100,966.53	9,759.015206	99,012.73	102,104.12	539,864.72574	99,722.17	0.044325	99,740.15	0.037354	buy	2024-12-07T18:00:03.479016Z	734,680,342	0
ticker	93,526,008,343	BTC-USD	99,740.15	100,966.53	9,758.647064	99,012.73	102,104.12	539,864.357598	99,722.17	0.044325	99,740.15	0.037354	buy	2024-12-07T18:00:03.479016Z	734,680,342	0
ticker	93,526,008,343	BTC-USD	99,740.15	100,966.53	9,758.36566	99,012.73	102,104.12	539,864.076194	99,722.17	0.044325	99,740.15	0.037354	buy	2024-12-07T18:00:03.479016Z	734,680,342	0
ticker	93,526,010,308	BTC-USD	99,727.16	100,966.53	9,756.951454	99,012.73	102,104.12	539,862.661988	99,711.77	0.062646	99,727.16	0.037304	buy	2024-12-07T18:00:04.567490Z	734,680,343	0.00005
ticker	93,526,010,308	BTC-USD	99,727.16	100,966.53	9,757.955142	99,012.73	102,104.12	539,863.665675	99,711.77	0.062646	99,727.16	0.037304	buy	2024-12-07T18:00:04.567490Z	734,680,343	0.00005
ticker	93,526,010,308	BTC-USD	99,727.16	100,966.53	9,759.046424	99,012.73	102,104.12	539,864.756958	99,711.77	0.062646	99,727.16	0.037304	buy	2024-12-07T18:00:04.567490Z	734,680,343	0.00005
ticker	93,526,010,308	BTC-USD	99,727.16	100,966.53	9,758.647114	99,012.73	102,104.12	539,864.357648	99,711.77	0.062646	99,727.16	0.037304	buy	2024-12-07T18:00:04.567490Z	734,680,343	0.00005
ticker	93,526,010,308	BTC-USD	99,727.16	100,966.53	9,759.035812	99,012.73	102,104.12	539,864.746346	99,711.77	0.062646	99,727.16	0.037304	buy	2024-12-07T18:00:04.567490Z	734,680,343	0.00005
ticker	93,526,010,308	BTC-USD	99,727.16	100,966.53	9,759.015256	99,012.73	102,104.12	539,864.72579	99,711.77	0.062646	99,727.16	0.037304	buy	2024-12-07T18:00:04.567490Z	734,680,343	0.00005
ticker	93,526,010,308	BTC-USD	99,727.16	100,966.53	9,758.36571	99,012.73	102,104.12	539,864.076243	99,711.77	0.062646	99,727.16	0.037304	buy	2024-12-07T18:00:04.567490Z	734,680,343	0.00005
ticker	93,526,010,308	BTC-USD	99,727.16	100,966.53	9,758.647114	99,012.73	102,104.12	539,864.357648	99,711.77	0.062646	99,727.16	0.037304	buy	2024-12-07T18:00:04.567490Z	734,680,343	0.00005
ticker	93,526,011,084	BTC-USD	99,726.78	100,966.53	9,759.035912	99,012.73	102,104.12	539,864.746446	99,712.16	0.031335	99,726.78	0.026558	buy	2024-12-07T18:00:04.849708Z	734,680,344	0.0001
ticker	93,526,011,084	BTC-USD	99,726.78	100,966.53	9,756.951554	99,012.73	102,104.12	539,862.662088	99,712.16	0.031335	99,726.78	0.026558	buy	2024-12-07T18:00:04.849708Z	734,680,344	0.0001
ticker	93,526,011,084	BTC-USD	99,726.78	100,966.53	9,757.955242	99,012.73	102,104.12	539,863.665775	99,712.16	0.031335	99,726.78	0.026558	buy	2024-12-07T18:00:04.849708Z	734,680,344	0.0001
ticker	93,526,011,084	BTC-USD	99,726.78	100,966.53	9,758.647214	99,012.73	102,104.12	539,864.357748	99,712.16	0.031335	99,726.78	0.026558	buy	2024-12-07T18:00:04.849708Z	734,680,344	0.0001
ticker	93,526,011,084	BTC-USD	99,726.78	100,966.53	9,759.046524	99,012.73	102,104.12	539,864.757058	99,712.16	0.031335	99,726.78	0.026558	buy	2024-12-07T18:00:04.849708Z	734,680,344	0.0001
ticker	93,526,011,084	BTC-USD	99,726.78	100,966.53	9,759.015356	99,012.73	102,104.12	539,864.725889	99,712.16	0.031335	99,726.78	0.026558	buy	2024-12-07T18:00:04.849708Z	734,680,344	0.0001
ticker	93,526,011,084	BTC-USD	99,726.78	100,966.53	9,758.36581	99,012.73	102,104.12	539,864.076343	99,712.16	0.031335	99,726.78	0.026558	buy	2024-12-07T18:00:04.849708Z	734,680,344	0.0001
ticker	93,526,011,084	BTC-USD	99,726.78	100,966.53	9,758.647214	99,012.73	102,104.12	539,864.357748	99,712.16	0.031335	99,726.78	0.026558	buy	2024-12-07T18:00:04.849708Z	734,680,344	0.0001
ticker	93,526,013,152	BTC-USD	99,727.43	100,966.53	9,756.951582	99,012.73	102,104.12	539,862.662116	99,713.48	0.033029	99,727.44	0.00155	sell	2024-12-07T18:00:06.223523Z	734,680,345	0.000028
ticker	93,526,013,152	BTC-USD	99,727.43	100,966.53	9,758.647242	99,012.73	102,104.12	539,864.357776	99,713.48	0.033029	99,727.44	0.00155	sell	2024-12-07T18:00:06.223523Z	734,680,345	0.000028
ticker	93,526,013,154	BTC-USD	99,713.48	100,966.53	9,758.648631	99,012.73	102,104.12	539,864.359165	99,713.48	0.03164	99,727.44	0.00155	sell	2024-12-07T18:00:06.223523Z	734,680,346	0.001389
ticker	93,526,013,154	BTC-USD	99,713.48	100,966.53	9,756.952971	99,012.73	102,104.12	539,862.663505	99,713.48	0.03164	99,727.44	0.00155	sell	2024-12-07T18:00:06.223523Z	734,680,346	0.001389
ticker	93,526,013,152	BTC-USD	99,727.43	100,966.53	9,759.046552	99,012.73	102,104.12	539,864.757086	99,713.48	0.033029	99,727.44	0.00155	sell	2024-12-07T18:00:06.223523Z	734,680,345	0.000028
ticker	93,526,013,154	BTC-USD	99,713.48	100,966.53	9,759.047941	99,012.73	102,104.12	539,864.758475	99,713.48	0.03164	99,727.44	0.00155	sell	2024-12-07T18:00:06.223523Z	734,680,346	0.001389
ticker	93,526,013,152	BTC-USD	99,727.43	100,966.53	9,759.03594	99,012.73	102,104.12	539,864.746474	99,713.48	0.033029	99,727.44	0.00155	sell	2024-12-07T18:00:06.223523Z	734,680,345	0.000028
ticker	93,526,013,154	BTC-USD	99,713.48	100,966.53	9,759.037329	99,012.73	102,104.12	539,864.747862	99,713.48	0.03164	99,727.44	0.00155	sell	2024-12-07T18:00:06.223523Z	734,680,346	0.001389
ticker	93,526,013,152	BTC-USD	99,727.43	100,966.53	9,757.95527	99,012.73	102,104.12	539,863.665803	99,713.48	0.033029	99,727.44	0.00155	sell	2024-12-07T18:00:06.223523Z	734,680,345	0.000028
ticker	93,526,013,154	BTC-USD	99,713.48	100,966.53	9,757.956658	99,012.73	102,104.12	539,863.667192	99,713.48	0.03164	99,727.44	0.00155	sell	2024-12-07T18:00:06.223523Z	734,680,346	0.001389
ticker	93,526,013,152	BTC-USD	99,727.43	100,966.53	9,758.647242	99,012.73	102,104.12	539,864.357776	99,713.48	0.033029	99,727.44	0.00155	sell	2024-12-07T18:00:06.223523Z	734,680,345	0.000028
ticker	93,526,013,154	BTC-USD	99,713.48	100,966.53	9,758.648631	99,012.73	102,104.12	539,864.359165	99,713.48	0.03164	99,727.44	0.00155	sell	2024-12-07T18:00:06.223523Z	734,680,346	0.001389

End of preview. Expand in Dataset Viewer.

btc-usd-coinbase-trades-1h-2024-12-07-18-00-00

This is a dataset of Coinbase trades for the BTC-USD trading pair. 1 hour of data is included, starting at 2024-12-07 18:00:00 UTC. You can find the complete dataset at dataset.csv.

Key Information

Name: btc-usd-coinbase-trades-1h-2024-12-07-18-00-00
Exchange: coinbase
Trading Pair: btc-usd
Interval: 1h
Start Time: 2024-12-07 18:00:00 UTC
End Time: 2024-12-07 19:00:00 UTC
License: MIT

Columns

type: The type of trade. This will always be ticker.
sequence: The sequence number of the trade.
product_id: The trading pair for the trade. This will always be BTC-USD.
price: The price of the trade.
open_24h: The opening price of the trading pair in the last 24 hours.
volume_24h: The volume of the trading pair in the last 24 hours.
low_24h: The lowest price of the trading pair in the last 24 hours.
high_24h: The highest price of the trading pair in the last 24 hours.
volume_30d: The volume of the trading pair in the last 30 days.
best_bid: The best bid price.
best_bid_size: The size of the best bid.
best_ask: The best ask price.
best_ask_size: The size of the best ask.
side: The side of the trade. This will always be buy or sell.
time: The time of the trade.
trade_id: The trade ID.
last_size: The size of the last trade.

Risks and Warnings

The code used to collect this data is set to restart on failure. This means that it's possible during that failure that some data is lost. However, the code is designed to minimize data loss as much as possible.
This data is collected from the Coinbase API. No guarantees are made about the accuracy of the data.
This data has not been cleaned or processed in any way. It is raw data from the Coinbase API. The only change to the data is to filter the time range to the specified interval.
This dataset only includes 1 hour of data. It is not a very comprehensive or large dataset.
There may be more risks and warnings that are not listed here. Please use your best judgment when using this data.

Why?

The primary purpose of this dataset is to experiment with Hugging Face's Datasets functionality. I wanted to create a dataset that could be used for testing and experimentation. This is my first attempt at working with datasets on Hugging Face. However, this dataset is valid and just because it was created for experimentation does not mean it cannot be used.

Contact

If you have any questions about this dataset, you can find my contact information at https://charlie.fish/contact.

License

This data is released under the MIT License. You can find the full text of the license in the LICENSE file in this dataset.

Downloads last month: 34

Size of downloaded dataset files:

43.4 MB

Size of the auto-converted Parquet files:

6.45 MB

Number of rows:

228,704