Search is not available for this dataset
date
timestamp[ns] | close
float64 130
162
| high
float64 130
162
| low
float64 130
162
| open
float64 130
162
| volume
float64 0
46.5k
| adx
float64 5.31
282
| dema
float64 130
162
| ema
float64 130
162
| rsi
float64 2.76
94.7
| sma
float64 130
162
| standardDeviation
float64 0
1.56
| tema
float64 130
162
| williams
float64 -100
0
| wma
float64 130
162
| new_datetime
timestamp[ns] | news_count
float64 0
3
| news_sum
float64 -3
3
| news_average
float64 -2
2
| news_median
float64 -2
2
| delta_news_count
float64 -3
3
| delta_news_sum
float64 -3
3
| delta_news_average
float64 -3
2
| delta_news_median
float64 -3
2
| news_count_change_percent
float64 -1
2
| news_sum_change_percent
float64 -3
1
| news_average_change_percent
float64 -4
1
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-23T05:15:00 | 131.191 | 131.228 | 131.11 | 131.126 | 3,250 | 24.426173 | 131.169329 | 131.031059 | 64.641894 | 130.9981 | 0.181318 | 131.226734 | -8.022923 | 131.078018 | 2023-03-23T05:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T05:00:00 | 131.129 | 131.204 | 131.06 | 131.201 | 3,330 | 24.078358 | 131.128971 | 130.995516 | 62.114599 | 130.9598 | 0.176924 | 131.194317 | -16.905444 | 131.035982 | 2023-03-23T05:15:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:45:00 | 131.2 | 131.247 | 131.071 | 131.131 | 3,723 | 24.026184 | 131.099302 | 130.965853 | 67.054326 | 130.9196 | 0.179563 | 131.179162 | -6.733524 | 130.997909 | 2023-03-23T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:30:00 | 131.134 | 131.161 | 130.997 | 131.104 | 4,161 | 23.727009 | 131.024892 | 130.91382 | 64.706117 | 130.868 | 0.165132 | 131.100121 | -4.878049 | 130.937545 | 2023-03-23T04:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:15:00 | 131.104 | 131.164 | 130.868 | 130.89 | 4,070 | 24.532779 | 130.951716 | 130.864892 | 63.646109 | 130.8189 | 0.151145 | 131.019417 | -9.756098 | 130.880255 | 2023-03-23T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:00:00 | 130.896 | 131.001 | 130.844 | 130.934 | 4,251 | 25.428078 | 130.86474 | 130.811756 | 55.261668 | 130.7872 | 0.11753 | 130.913645 | -30.876494 | 130.822655 | 2023-03-23T04:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T03:45:00 | 130.951 | 131.051 | 130.858 | 130.902 | 3,792 | 27.548143 | 130.839073 | 130.793036 | 58.470929 | 130.7732 | 0.111942 | 130.891899 | -19.920319 | 130.800327 | 2023-03-23T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T03:30:00 | 130.906 | 130.918 | 130.57 | 130.589 | 4,145 | 30.128304 | 130.779097 | 130.757932 | 56.615663 | 130.7462 | 0.097421 | 130.81879 | -12.068966 | 130.763091 | 2023-03-23T03:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T03:15:00 | 130.586 | 130.955 | 130.549 | 130.882 | 3,926 | 30.372792 | 130.717993 | 130.725029 | 39.245013 | 130.7186 | 0.08675 | 130.738305 | -90.8867 | 130.729018 | 2023-03-23T03:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T03:00:00 | 130.884 | 130.923 | 130.806 | 130.813 | 3,238 | 30.644445 | 130.77822 | 130.755924 | 59.066287 | 130.7324 | 0.074698 | 130.832378 | -12.460064 | 130.755636 | 2023-03-23T03:15:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T02:45:00 | 130.808 | 130.825 | 130.668 | 130.724 | 3,061 | 32.762597 | 130.726252 | 130.727462 | 53.698686 | 130.7222 | 0.058511 | 130.768938 | -17.842324 | 130.726218 | 2023-03-23T03:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T02:30:00 | 130.727 | 130.815 | 130.687 | 130.689 | 2,995 | 35.413097 | 130.690188 | 130.709565 | 47.036974 | 130.7134 | 0.051092 | 130.724194 | -51.452282 | 130.709018 | 2023-03-23T02:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T02:15:00 | 130.684 | 130.763 | 130.626 | 130.642 | 3,115 | 38.78459 | 130.678133 | 130.705691 | 43.127477 | 130.7106 | 0.051038 | 130.711515 | -69.294606 | 130.706036 | 2023-03-23T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T02:00:00 | 130.643 | 130.786 | 130.627 | 130.786 | 2,906 | 41.178642 | 130.68165 | 130.710511 | 39.281307 | 130.704 | 0.057862 | 130.721146 | -63.030303 | 130.709673 | 2023-03-23T02:15:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T01:45:00 | 130.787 | 130.825 | 130.69 | 130.755 | 2,623 | 43.85717 | 130.705241 | 130.725514 | 49.961609 | 130.6976 | 0.067063 | 130.762104 | -19.161677 | 130.7196 | 2023-03-23T02:00:00 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |