Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-USDJPY-combined-15min

Dataset card Viewer Files Files and versions Community

Split (1)

train · 36.6k rows

Search is not available for this dataset

date timestamp[ns]	close float64 130 162	high float64 130 162	low float64 130 162	open float64 130 162	volume float64 0 46.5k	adx float64 5.31 282	dema float64 130 162	ema float64 130 162	rsi float64 2.76 94.7	sma float64 130 162	standardDeviation float64 0 1.56	tema float64 130 162	williams float64 -100 0	wma float64 130 162	new_datetime timestamp[ns]	news_count float64 0 3	news_sum float64 -3 3	news_average float64 -2 2	news_median float64 -2 2	delta_news_count float64 -3 3	delta_news_sum float64 -3 3	delta_news_average float64 -3 2	delta_news_median float64 -3 2	news_count_change_percent float64 -1 2	news_sum_change_percent float64 -3 1	news_average_change_percent float64 -4 1	news_median_change_percent float64 -3 1	DFF float64 0 5.33
2024-09-16T20:00:00	140.61	140.844	140.602	140.781	2,293	35.273985	140.780854	140.755999	40.80232	140.7668	0.119263	140.768647	-98.417722	140.787836	2024-09-16T20:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T19:45:00	140.798	140.914	140.749	140.849	1,770	37.100827	140.851266	140.788443	55.603791	140.7659	0.12047	140.874314	-68.670886	140.816182	2024-09-16T20:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
2024-09-16T19:30:00	140.85	140.939	140.833	140.865	1,509	35.94191	140.860979	140.78632	61.123501	140.7461	0.1295	140.900986	-58.143075	140.806745	2024-09-16T19:45:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33
2024-09-16T19:15:00	140.888	141.232	140.856	140.959	1,977	32.329512	140.849268	140.772169	65.392883	140.7186	0.133649	140.900605	-51.42003	140.782855	2024-09-16T19:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T19:00:00	140.961	140.976	140.744	140.847	1,173	27.63793	140.814921	140.746428	74.374693	140.6909	0.124028	140.869059	-3.631961	140.747018	2024-09-16T19:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T18:45:00	140.848	140.87	140.768	140.792	866	24.034607	140.734776	140.698746	68.310952	140.6554	0.086879	140.768482	-7.166124	140.691455	2024-09-16T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T18:30:00	140.79	140.796	140.641	140.641	1,004	21.225627	140.676447	140.665578	64.421874	140.6345	0.058555	140.692483	-2.575107	140.652636	2024-09-16T18:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T18:15:00	140.631	140.709	140.612	140.664	742	19.251314	140.623564	140.637929	48.970329	140.6204	0.028859	140.61793	-55.555556	140.6218	2024-09-16T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T18:00:00	140.682	140.715	140.602	140.612	580	18.919246	140.623451	140.639469	55.989965	140.6272	0.037325	140.614913	-41.37931	140.621109	2024-09-16T18:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T17:45:00	140.61	140.61	140.6	140.601	8	18.550281	140.600989	140.630017	46.189314	140.6347	0.052167	140.577542	-82.783883	140.612509	2024-09-16T18:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T17:30:00	140.601	140.603	140.6	140.6	37	19.911443	140.603435	140.634465	44.806565	140.6563	0.076508	140.572775	-88.050314	140.620927	2024-09-16T17:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T17:15:00	140.6	140.6	140.575	140.575	18	21.157892	140.611413	140.641902	44.664372	140.6806	0.092088	140.574481	-88.36478	140.6354	2024-09-16T17:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T17:00:00	140.575	140.611	140.563	140.611	22	22.437024	140.623261	140.651214	41.259405	140.6918	0.088339	140.580657	-96.226415	140.652091	2024-09-16T17:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T16:45:00	140.611	140.619	140.573	140.606	6,189	23.858282	140.650922	140.66815	44.834838	140.6972	0.082491	140.609575	-87.662338	140.674309	2024-09-16T17:00:00	0	0	0	0	-2	2	1	1	-1	-1	-1	-1	5.33
2024-09-16T16:30:00	140.606	140.644	140.6	140.639	5,839	25.680699	140.672493	140.68085	44.230736	140.7023	0.078483	140.63083	-97.864769	140.690909	2024-09-16T16:45:00	2	-2	-1	-1	2	-2	-1	-1	0	0	0	0	5.33
2024-09-16T16:15:00	140.639	140.681	140.623	140.649	2,328	28.348876	140.703903	140.697483	47.308015	140.706	0.074634	140.667758	-90.636704	140.709091	2024-09-16T16:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T16:00:00	140.649	140.716	140.627	140.699	4,688	31.13356	140.731322	140.71048	48.223025	140.7098	0.072048	140.701568	-86.891386	140.721964	2024-09-16T16:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T15:45:00	140.699	140.766	140.696	140.757	3,949	34.136441	140.763278	140.724142	52.820345	140.7165	0.069139	140.745205	-68.164794	140.734236	2024-09-16T16:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T15:30:00	140.757	140.836	140.752	140.826	3,191	35.844727	140.783149	140.729729	58.658593	140.7136	0.070409	140.775344	-46.441948	140.736891	2024-09-16T15:45:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-16T15:15:00	140.826	140.881	140.816	140.844	3,351	36.230602	140.782899	140.723668	66.532261	140.7062	0.069339	140.779171	-19.572954	140.727655	2024-09-16T15:30:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-16T15:00:00	140.844	140.848	140.707	140.712	3,064	34.694013	140.750581	140.700928	68.697225	140.6876	0.058865	140.736446	-1.612903	140.702491	2024-09-16T15:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T14:45:00	140.712	140.74	140.614	140.629	4,019	33.353526	140.698027	140.669134	60.135819	140.6714	0.027562	140.659991	-50.442478	140.671109	2024-09-16T15:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T14:30:00	140.629	140.684	140.628	140.662	2,520	33.294562	140.685396	140.659609	52.835851	140.682	0.051299	140.635803	-88.582677	140.665655	2024-09-16T14:45:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
2024-09-16T14:15:00	140.662	140.739	140.643	140.643	3,381	34.163457	140.704731	140.66641	56.540765	140.7016	0.063336	140.656649	-75.590551	140.678855	2024-09-16T14:30:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33
2024-09-16T14:00:00	140.643	140.712	140.621	140.677	3,342	34.687875	140.715207	140.66739	54.902109	140.7151	0.067694	140.665936	-86.129032	140.688509	2024-09-16T14:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T13:45:00	140.677	140.732	140.657	140.716	2,630	35.69401	140.736673	140.672811	58.451634	140.7265	0.064096	140.692499	-75.16129	140.703691	2024-09-16T14:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T13:30:00	140.716	140.767	140.667	140.67	2,873	35.844435	140.749002	140.67188	62.631911	140.7213	0.06976	140.708273	-52.861035	140.711745	2024-09-16T13:45:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-16T13:15:00	140.67	140.691	140.626	140.683	2,619	35.748373	140.746532	140.662075	59.561938	140.7134	0.074242	140.704085	-49.792531	140.711273	2024-09-16T13:30:00	1	-1	-1	-1	0	-1	-1	-1	0	0	0	0	5.33
2024-09-16T13:00:00	140.683	140.686	140.6	140.64	4,281	36.606126	140.761778	140.660314	60.833102	140.6911	0.109193	140.726906	-41.651376	140.715109	2024-09-16T13:15:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33
2024-09-16T12:45:00	140.64	140.717	140.601	140.682	3,841	37.624657	140.774243	140.655273	58.175884	140.6691	0.128979	140.749127	-45.918367	140.712582	2024-09-16T13:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T12:30:00	140.682	140.826	140.682	140.818	4,261	38.73546	140.807468	140.658667	61.865489	140.6576	0.135996	140.806604	-38.77551	140.715782	2024-09-16T12:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T12:15:00	140.818	140.854	140.734	140.825	4,998	38.26	140.830165	140.653481	75.892604	140.6437	0.139841	140.85699	-15.646259	140.708818	2024-09-16T12:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T12:00:00	140.825	140.827	140.727	140.797	4,817	36.541919	140.796308	140.616922	76.69818	140.6076	0.136748	140.831798	-14.455782	140.670564	2024-09-16T12:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T11:45:00	140.797	140.91	140.737	140.757	7,063	34.819376	140.743693	140.570682	75.772373	140.5672	0.125792	140.780693	-18.08	140.623691	2024-09-16T12:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T11:30:00	140.757	140.829	140.621	140.625	6,645	32.698762	140.681554	140.520389	74.468132	140.5261	0.110168	140.71493	-13.235294	140.574436	2024-09-16T11:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T11:15:00	140.625	140.671	140.543	140.637	5,606	30.844027	140.612208	140.467809	69.609138	140.4906	0.084174	140.636235	-20.192308	140.526	2024-09-16T11:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T11:00:00	140.637	140.73	140.428	140.447	6,607	29.950489	140.574434	140.432878	70.710159	140.4516	0.101445	140.600958	-17.816092	140.494473	2024-09-16T11:15:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-16T10:45:00	140.447	140.505	140.365	140.463	8,393	28.957669	140.515169	140.387517	62.187391	140.4212	0.085651	140.533684	-28.618785	140.455236	2024-09-16T11:00:00	1	-1	-1	-1	0	0	0	0	0	-0	-0	-0	5.33
2024-09-16T10:30:00	140.463	140.525	140.322	140.525	7,496	29.992354	140.5171	140.374299	63.589752	140.3591	0.197077	140.554878	-25.687104	140.439255	2024-09-16T10:45:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-16T10:15:00	140.525	140.605	140.486	140.543	6,648	31.142004	140.50941	140.354587	69.01765	140.3014	0.238355	140.567606	-18.972746	140.409873	2024-09-16T10:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T10:00:00	140.543	140.706	140.455	140.457	8,835	29.384244	140.468077	140.316718	70.592081	140.2374	0.255061	140.53574	-17.085954	140.357582	2024-09-16T10:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T09:45:00	140.457	140.48	140.364	140.421	9,027	27.431177	140.401142	140.266433	67.393672	140.188	0.238382	140.467192	-3.292181	140.293036	2024-09-16T10:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T09:30:00	140.421	140.481	140.285	140.386	13,849	27.276566	140.346381	140.224084	66.000553	140.1512	0.221847	140.414696	-8.230453	140.237436	2024-09-16T09:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T09:15:00	140.386	140.474	140.323	140.402	8,502	27.104776	140.28604	140.180325	64.680129	140.1165	0.203294	140.352954	-12.188366	140.182073	2024-09-16T09:30:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
2024-09-16T09:00:00	140.402	140.418	140.21	140.235	10,045	26.214613	140.218121	140.13462	65.730403	140.0903	0.182715	140.277691	-5.93343	140.128309	2024-09-16T09:15:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33
2024-09-16T08:45:00	140.235	140.443	140.208	140.333	11,845	25.725047	140.117841	140.075202	59.562211	140.0611	0.15118	140.149787	-30.101302	140.066327	2024-09-16T09:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T08:30:00	140.333	140.443	139.801	139.826	15,624	25.181084	140.056295	140.039692	65.819012	140.0474	0.14064	140.069305	-15.918958	140.032218	2024-09-16T08:45:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-16T08:15:00	139.826	139.941	139.76	139.886	6,283	24.576681	139.929625	139.974512	33.095309	140.0364	0.12077	139.884036	-84.583333	139.978291	2024-09-16T08:30:00	1	-1	-1	-1	-1	-1	-1	-1	-0.5	0	0	0	5.33
2024-09-16T08:00:00	139.886	139.925	139.752	139.885	6,361	24.331277	139.985656	140.007515	36.853148	140.0744	0.107662	139.952964	-74.378585	140.023455	2024-09-16T08:15:00	2	0	0	0	2	0	0	0	0	0	0	0	5.33
2024-09-16T07:45:00	139.885	140.095	139.877	140.049	5,276	23.716118	140.034805	140.034518	36.745413	140.1024	0.089981	140.016994	-97.98995	140.0628	2024-09-16T08:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-16T07:30:00	140.049	140.099	140.004	140.089	4,784	24.639335	140.101321	140.067744	49.113047	140.1084	0.076235	140.112842	-59.78836	140.103418	2024-09-16T07:45:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-16T07:15:00	140.089	140.164	140.035	140.074	5,173	26.905076	140.117113	140.071909	53.031123	140.0932	0.098473	140.142821	-41.517857	140.111455	2024-09-16T07:30:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-16T07:00:00	140.074	140.131	139.982	140.124	5,285	28.799529	140.119563	140.068111	51.731512	140.0695	0.122275	140.157231	-40.688259	140.107909	2024-09-16T07:15:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-16T06:45:00	140.124	140.184	140.046	140.11	4,159	31.44868	140.128379	140.066803	56.414409	140.0439	0.143593	140.184543	-29.038462	140.102436	2024-09-16T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T06:30:00	140.11	140.132	140.021	140.098	5,690	33.170346	140.116642	140.054092	55.396932	140.0098	0.160067	140.18626	-30.275229	140.081673	2024-09-16T06:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T06:15:00	140.098	140.228	140.093	140.223	5,009	35.858131	140.105694	140.041668	54.578967	139.9779	0.168485	140.192259	-32.477064	140.057655	2024-09-16T06:30:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-16T06:00:00	140.223	140.232	140.105	140.206	5,511	37.448184	140.094886	140.02915	65.910722	139.9555	0.1659	140.202397	-9.059233	140.031745	2024-09-16T06:15:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-16T05:45:00	140.206	140.275	140.16	140.166	5,288	38.977189	140.023338	139.986073	65.021827	139.905	0.153158	140.126271	-9.871245	139.973927	2024-09-16T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T05:30:00	140.166	140.173	139.932	139.945	4,059	39.600092	139.933874	139.9372	62.977492	139.8567	0.124003	140.019089	-1.172529	139.910418	2024-09-16T05:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T05:15:00	139.945	139.996	139.897	139.897	5,267	41.405083	139.831446	139.886355	47.809844	139.8273	0.070493	139.884014	-12.142857	139.848836	2024-09-16T05:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T05:00:00	139.897	139.947	139.827	139.852	6,229	45.987965	139.79318	139.873323	43.26641	139.8178	0.059541	139.832195	-13.477089	139.825709	2024-09-16T05:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T04:45:00	139.852	139.879	139.781	139.818	5,120	50.158976	139.764847	139.868062	38.768796	139.819	0.061223	139.789462	-53.613445	139.811527	2024-09-16T05:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T04:30:00	139.818	139.933	139.755	139.783	5,218	53.404199	139.749049	139.871631	35.279884	139.8489	0.117336	139.759766	-63.109756	139.810964	2024-09-16T04:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T04:15:00	139.783	139.834	139.73	139.791	6,038	57.010003	139.745644	139.883549	31.67292	139.8834	0.149492	139.743421	-68.445122	139.822855	2024-09-16T04:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T04:00:00	139.791	139.945	139.779	139.874	8,239	58.901798	139.759687	139.905893	32.040255	139.9241	0.170539	139.748668	-67.22561	139.848509	2024-09-16T04:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T03:45:00	139.874	139.93	139.701	139.718	7,993	61.506433	139.77826	139.931425	35.931422	139.9607	0.177191	139.757835	-54.573171	139.879364	2024-09-16T04:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-16T03:30:00	139.718	139.739	139.576	139.723	8,359	64.08128	139.769746	139.944186	19.366548	139.9889	0.183478	139.723506	-79.971791	139.900255	2024-09-16T03:45:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-16T03:15:00	139.723	139.872	139.641	139.872	8,775	62.00735	139.831509	139.994449	19.512072	140.0449	0.177616	139.786492	-87.326121	139.959691	2024-09-16T03:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T03:00:00	139.872	139.932	139.752	139.85	10,415	59.912059	139.915944	140.054771	24.436842	140.0942	0.147249	139.885036	-72.982456	140.027182	2024-09-16T03:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T02:45:00	139.85	139.934	139.718	139.909	8,446	58.0121	139.966325	140.095387	21.81451	140.1321	0.133294	139.938314	-77.358491	140.074473	2024-09-16T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T02:30:00	139.909	140.171	139.828	140.151	7,879	55.901034	140.046705	140.149918	23.808794	140.1643	0.094507	140.03832	-82.875264	140.131618	2024-09-16T02:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T02:15:00	140.151	140.232	140.046	140.163	4,938	54.047888	140.130843	140.203455	35.936683	140.1815	0.053027	140.151196	-41.899441	140.181164	2024-09-16T02:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T02:00:00	140.163	140.225	140.022	140.19	7,000	53.585813	140.138021	140.215111	36.772634	140.1782	0.055778	140.158417	-38.547486	140.186109	2024-09-16T02:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T01:45:00	140.19	140.195	140.065	140.157	3,559	52.802028	140.14405	140.226692	38.590441	140.1767	0.056365	140.163427	-31.005587	140.1886	2024-09-16T02:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T01:30:00	140.157	140.219	140.13	140.156	3,216	52.337596	140.141993	140.234845	35.059149	140.1828	0.060615	140.155465	-63.790186	140.187291	2024-09-16T01:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T01:15:00	140.156	140.285	140.133	140.278	3,568	52.513368	140.155957	140.252144	34.957143	140.2194	0.11765	140.169088	-64.5	140.198636	2024-09-16T01:30:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-16T01:00:00	140.278	140.288	140.086	140.216	4,585	52.741765	140.177313	140.27351	42.242682	140.2571	0.147827	140.193352	-44.166667	140.217018	2024-09-16T01:15:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-16T00:45:00	140.216	140.259	140.165	140.251	4,365	52.995539	140.15394	140.272512	36.156935	140.2804	0.166472	140.151169	-54.575707	140.217455	2024-09-16T01:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T00:30:00	140.251	140.301	140.131	140.172	5,238	54.092888	140.152707	140.28507	38.202024	140.3101	0.178399	140.135529	-49.508197	140.234564	2024-09-16T00:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T00:15:00	140.172	140.198	140.052	140.081	4,322	55.312164	140.138435	140.292641	30.179625	140.3364	0.18693	140.095597	-62.884927	140.250091	2024-09-16T00:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-16T00:00:00	140.081	140.151	139.943	140.118	9,335	53.718044	140.157785	140.31945	19.321796	140.3735	0.187435	140.097968	-78.4375	140.286727	2024-09-16T00:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-15T23:45:00	140.118	140.155	140.045	140.148	5,756	50.392842	140.227837	140.372439	20.487683	140.4184	0.164346	140.171791	-86.431227	140.348073	2024-09-16T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-15T23:30:00	140.148	140.253	140.062	140.251	7,638	47.046914	140.308788	140.428981	21.431354	140.4575	0.131444	140.264695	-83.493282	140.4098	2024-09-15T23:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-15T23:15:00	140.251	140.534	140.169	140.523	5,745	43.393413	140.406959	140.491422	24.987783	140.4943	0.081772	140.388799	-80.288462	140.472764	2024-09-15T23:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-15T23:00:00	140.523	140.543	140.505	140.533	2,244	39.783964	140.495043	140.544849	41.261306	140.5218	0.010553	140.507505	-47.959184	140.522	2024-09-15T23:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-15T22:45:00	140.533	140.543	140.504	140.511	3,495	39.329903	140.493686	140.549704	42.170028	140.5304	0.028243	140.502705	-42.857143	140.523345	2024-09-15T23:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-15T22:30:00	140.511	140.544	140.494	140.513	3,122	38.825392	140.488661	140.553416	39.533271	140.5262	0.030571	140.490948	-59.276018	140.522109	2024-09-15T22:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-15T22:15:00	140.513	140.553	140.491	140.514	2,997	38.264823	140.493123	140.562842	39.681303	140.5378	0.042343	140.490953	-78.554779	140.526982	2024-09-15T22:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-15T22:00:00	140.514	140.56	140.472	140.543	4,529	37.641968	140.499782	140.573918	39.748279	140.5711	0.100605	140.492713	-78.321678	140.537545	2024-09-15T22:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-15T21:45:00	140.543	140.583	140.496	140.53	3,864	36.949908	140.509937	140.587233	41.580003	140.5941	0.110705	140.498138	-73.068433	140.552109	2024-09-15T22:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-15T21:30:00	140.53	140.55	140.443	140.509	4,168	36.550694	140.51242	140.597062	40.473273	140.6272	0.13687	140.490651	-76.148796	140.567418	2024-09-15T21:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-15T21:15:00	140.509	140.579	140.451	140.516	4,442	34.870739	140.523416	140.611965	38.787342	140.6618	0.150936	140.492902	-81.473684	140.591382	2024-09-15T21:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-15T21:00:00	140.516	140.585	140.464	140.526	4,231	33.098516	140.5495	140.634846	39.11973	140.68	0.14213	140.51541	-80	140.622473	2024-09-15T21:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-15T20:45:00	140.526	140.617	140.421	140.609	5,487	31.273564	140.583355	140.661256	39.555549	140.6946	0.131645	140.549133	-77.894737	140.654945	2024-09-15T21:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-15T20:30:00	140.609	140.615	140.434	140.491	6,658	29.24584	140.626157	140.691313	43.146208	140.6958	0.130149	140.597076	-62.121212	140.685818	2024-09-15T20:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-15T20:15:00	140.491	140.642	140.484	140.627	4,418	27.115303	140.648262	140.709605	35.67496	140.7025	0.127199	140.616531	-89.800443	140.702818	2024-09-15T20:30:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-15T20:00:00	140.627	140.85	140.594	140.846	6,002	25.216734	140.731788	140.758184	41.305364	140.7255	0.105885	140.727953	-59.645233	140.745455	2024-09-15T20:15:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-15T19:45:00	140.846	140.846	140.721	140.744	2,630	24.305096	140.784226	140.787336	53.555022	140.752	0.110957	140.802825	-12.061404	140.768182	2024-09-15T20:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-15T19:30:00	140.744	140.874	140.718	140.874	2,954	25.150453	140.757462	140.7743	46.961676	140.7457	0.107164	140.766467	-34.429825	140.749945	2024-09-15T19:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-15T19:15:00	140.874	140.878	140.774	140.876	1,992	26.08974	140.767187	140.781033	56.096207	140.7487	0.107494	140.781185	-10.062893	140.7508	2024-09-15T19:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33