Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-GBPUSD-combined-30min

Modalities:

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Split (1)

train · 18.4k rows

Search is not available for this dataset

date timestamp[ns]	close float64 1.21 1.33	high float64 1.21 1.33	low float64 1.2 1.33	open float64 1.21 1.33	volume float64 0 46.6k	adx float64 6.33 287	dema float64 1.21 1.33	ema float64 1.21 1.33	rsi float64 -499.53 859	sma float64 1.21 1.33	standardDeviation float64 0 0.01	tema float64 1.21 1.33	williams float64 -100 0	wma float64 1.21 1.33	new_datetime timestamp[ns]	news_count float64 0 5	news_sum float64 -3 201	news_average float64 -2 101	news_median float64 -2 101	delta_news_count float64 -5 5	delta_news_sum float64 -201 201	delta_news_average float64 -100.5 101	delta_news_median float64 -100.5 101	news_count_change_percent float64 -1 3	news_sum_change_percent float64 -4 2	news_average_change_percent float64 -4 2	news_median_change_percent float64 -3 1	DFF float64 0 5.33	FRBKCLMCILA float64 0 1.07	UMCSENT float64 0 79.4
2024-09-16T18:30:00	1.32071	1.3211	1.3206	1.32087	1,108	34.267734	1.321238	1.320983	52.41452	1.321099	0.000382	1.321025	-66.071429	1.321147	2024-09-16T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T18:00:00	1.3208	1.3217	1.3206	1.3216	877	37.970426	1.321416	1.321043	53.882569	1.3211	0.000381	1.321273	-48.341232	1.321217	2024-09-16T18:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T17:30:00	1.32158	1.32158	1.32117	1.32131	1,433	42.084528	1.321607	1.321097	68.944603	1.321032	0.000477	1.321568	-11.374408	1.32126	2024-09-16T18:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T17:00:00	1.32131	1.3216	1.32098	1.3216	273	43.857468	1.321506	1.32099	65.982132	1.320942	0.00045	1.321465	-24.170616	1.321144	2024-09-16T17:30:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0	0
2024-09-16T16:30:00	1.3216	1.32182	1.32145	1.32158	4,152	45.827402	1.321478	1.320919	72.684625	1.320825	0.000489	1.321471	-9.322034	1.321055	2024-09-16T17:00:00	1	-1	-1	-1	0	-2	-2	-2	0	-2	-2	-2	5.33	0	0
2024-09-16T16:00:00	1.32158	1.3216	1.32117	1.32125	5,793	45.214026	1.3213	1.320767	72.511309	1.320673	0.00046	1.321264	-0.803213	1.320887	2024-09-16T16:30:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T15:30:00	1.32125	1.32135	1.32072	1.3208	5,663	45.029744	1.321057	1.320587	69.651805	1.320533	0.000366	1.320951	-4.464286	1.320697	2024-09-16T16:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T15:00:00	1.3208	1.32085	1.32032	1.32069	5,358	45.43798	1.320866	1.320439	65.21032	1.320398	0.000323	1.320694	-12.435233	1.320542	2024-09-16T15:30:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T14:30:00	1.32069	1.32091	1.32014	1.32067	6,261	47.389541	1.320801	1.320359	64.052926	1.320335	0.000299	1.320605	-18.134715	1.320457	2024-09-16T15:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T14:00:00	1.32067	1.32104	1.32034	1.32072	5,741	49.557941	1.320752	1.320285	63.856162	1.320315	0.000281	1.320538	-31.877729	1.320389	2024-09-16T14:30:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T13:30:00	1.32072	1.32082	1.31971	1.32012	6,501	50.823821	1.320685	1.3202	64.652411	1.320319	0.000286	1.320441	-29.694323	1.320325	2024-09-16T14:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T13:00:00	1.32012	1.32075	1.32	1.32068	6,695	52.825146	1.320561	1.320084	59.151334	1.320229	0.000287	1.320256	-47.940075	1.320236	2024-09-16T13:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T12:30:00	1.32068	1.32088	1.31993	1.32014	5,986	53.359764	1.320651	1.320077	68.046946	1.320256	0.000289	1.320376	-26.966292	1.320261	2024-09-16T13:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T12:00:00	1.32014	1.32057	1.31946	1.32008	7,133	53.953785	1.320511	1.319942	63.250609	1.320187	0.00026	1.320168	-47.191011	1.320171	2024-09-16T12:30:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T11:30:00	1.32008	1.32035	1.31911	1.32018	7,131	55.249252	1.320549	1.319899	62.690573	1.320156	0.000281	1.320212	-49.438202	1.320174	2024-09-16T12:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T11:00:00	1.32018	1.32086	1.31928	1.3199	8,482	57.17322	1.320613	1.319858	64.157141	1.320078	0.000382	1.320306	-45.692884	1.320173	2024-09-16T11:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T10:30:00	1.3199	1.32045	1.31953	1.32017	10,346	58.46077	1.320638	1.319787	61.911754	1.320072	0.000381	1.320358	-56.179775	1.320154	2024-09-16T11:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T10:00:00	1.32017	1.32078	1.31979	1.32049	9,914	60.719059	1.320777	1.319762	65.47124	1.319979	0.000505	1.320599	-41	1.320168	2024-09-16T10:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T09:30:00	1.32049	1.3214	1.31984	1.32071	11,164	61.927456	1.320821	1.319671	69.748629	1.319894	0.000536	1.320739	-28.980892	1.320118	2024-09-16T10:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T09:00:00	1.32071	1.32099	1.31966	1.31982	8,470	63.022261	1.320712	1.319489	72.686953	1.319727	0.000582	1.320685	-8.668731	1.319979	2024-09-16T09:30:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-16T08:30:00	1.31982	1.3209	1.31873	1.32039	10,056	64.895967	1.320442	1.319217	67.738648	1.319466	0.000663	1.320409	-27.272727	1.319753	2024-09-16T09:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T08:00:00	1.32039	1.32048	1.31955	1.31999	7,397	67.127384	1.320446	1.319083	75.637234	1.319191	0.000962	1.320544	-2.102804	1.319639	2024-09-16T08:30:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-16T07:30:00	1.31999	1.3201	1.3192	1.31983	4,651	65.458967	1.320168	1.318793	73.700413	1.318772	0.001225	1.3203	-8.628319	1.319345	2024-09-16T08:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T07:00:00	1.31983	1.31994	1.31914	1.3193	6,321	63.844183	1.319941	1.318527	72.92555	1.318464	0.001266	1.320143	-11.702128	1.319067	2024-09-16T07:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T06:30:00	1.3193	1.32038	1.31928	1.32012	6,502	62.156317	1.319677	1.318238	70.318428	1.318071	0.001386	1.319948	-21.95122	1.318747	2024-09-16T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T06:00:00	1.32012	1.32022	1.31895	1.31897	6,198	59.502244	1.319524	1.318001	81.207137	1.317689	0.001515	1.319939	-2.004008	1.318454	2024-09-16T06:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T05:30:00	1.31897	1.31949	1.3184	1.31932	6,972	56.61833	1.318921	1.317531	76.641797	1.317218	0.001415	1.319296	-12.206573	1.317927	2024-09-16T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T05:00:00	1.31932	1.31947	1.31826	1.31882	8,061	53.75025	1.31859	1.317211	82.105204	1.316852	0.001387	1.319037	-3.537736	1.317542	2024-09-16T05:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T04:30:00	1.31882	1.31928	1.31776	1.3181	7,581	50.573563	1.317959	1.316742	80.299624	1.316479	0.001156	1.318344	-11.358025	1.317025	2024-09-16T05:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T04:00:00	1.3181	1.31829	1.31694	1.31707	8,577	47.134434	1.317306	1.31628	77.335932	1.316195	0.000855	1.317585	-6.20915	1.316548	2024-09-16T04:30:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T03:30:00	1.31707	1.31739	1.3162	1.3162	7,205	43.87988	1.316726	1.315876	71.891642	1.315909	0.000615	1.316889	-10.355987	1.316149	2024-09-16T04:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T03:00:00	1.3162	1.31692	1.31586	1.31691	7,401	41.028018	1.316384	1.31561	65.612001	1.315653	0.000611	1.316507	-28.478964	1.315892	2024-09-16T03:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T02:30:00	1.31691	1.31708	1.31568	1.3159	6,585	38.39708	1.316293	1.315479	78.491663	1.315459	0.000707	1.316485	-5.182927	1.315757	2024-09-16T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T02:00:00	1.3159	1.31617	1.31546	1.31548	5,631	35.473816	1.315839	1.315162	71.271663	1.31517	0.000643	1.315936	-16.334661	1.315441	2024-09-16T02:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T01:30:00	1.31548	1.31578	1.31523	1.31541	2,878	33.527768	1.315661	1.314997	67.143877	1.315004	0.000647	1.315766	-33.067729	1.315278	2024-09-16T02:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T01:00:00	1.31541	1.31563	1.31524	1.31531	2,871	32.132698	1.315594	1.31489	66.420147	1.314868	0.000675	1.315763	-35.856574	1.315167	2024-09-16T01:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T00:30:00	1.31531	1.3157	1.31526	1.31559	2,683	30.903512	1.315519	1.314775	65.441422	1.314729	0.000692	1.315766	-35.460993	1.315043	2024-09-16T01:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T00:00:00	1.31559	1.3161	1.31552	1.31598	2,439	29.434818	1.315446	1.314656	70.629011	1.314547	0.000752	1.315795	-24	1.314904	2024-09-16T00:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T23:30:00	1.31598	1.31631	1.31524	1.31524	4,103	26.491595	1.315207	1.314448	78.421917	1.314324	0.00074	1.315601	-10.030395	1.314674	2024-09-16T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T23:00:00	1.31524	1.3153	1.3143	1.31451	2,875	23.221347	1.314695	1.314108	73.412269	1.314058	0.000551	1.315005	-2.51046	1.314324	2024-09-15T23:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T22:30:00	1.31451	1.31477	1.31399	1.31426	3,149	21.287646	1.314322	1.313856	66.508975	1.313828	0.000486	1.31458	-8.90411	1.314068	2024-09-15T23:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T22:00:00	1.31426	1.31439	1.3138	1.31402	2,420	20.432638	1.314135	1.313711	63.595657	1.313562	0.000714	1.314408	-6.225681	1.313895	2024-09-15T22:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T21:30:00	1.31402	1.31442	1.31396	1.31424	2,915	20.625609	1.313985	1.313589	60.637244	1.313338	0.000806	1.314291	-13.559322	1.313728	2024-09-15T22:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T21:00:00	1.31424	1.31434	1.31388	1.31412	2,195	20.074059	1.313881	1.313493	64.994748	1.313188	0.000804	1.314248	-3.484321	1.313576	2024-09-15T21:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T20:30:00	1.31412	1.31434	1.314	1.31402	3,035	19.683107	1.313635	1.313327	63.714688	1.313003	0.000752	1.314004	-7.665505	1.313351	2024-09-15T21:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-15T20:00:00	1.31402	1.31403	1.31349	1.31349	3,213	18.732491	1.313351	1.31315	62.691474	1.312847	0.00066	1.313694	-0.390625	1.31312	2024-09-15T20:30:00	1	0	0	0	0	-1	-1	-1	0	-1	-1	-1	5.33	0	0
2024-09-15T19:30:00	1.31349	1.31367	1.31331	1.31336	1,707	18.439874	1.31301	1.312957	56.893185	1.312648	0.000571	1.31328	-8.181818	1.312871	2024-09-15T20:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-15T19:00:00	1.31336	1.31342	1.31302	1.31332	1,608	19.086563	1.312784	1.312839	55.361712	1.31255	0.000497	1.313008	-5.970149	1.3127	2024-09-15T19:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T18:30:00	1.31332	1.31348	1.31291	1.31294	1,755	20.530478	1.312541	1.312723	54.918181	1.312466	0.000418	1.312686	-7.960199	1.312537	2024-09-15T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T18:00:00	1.31294	1.31323	1.31185	1.31185	2,316	22.134827	1.312235	1.31259	50.732744	1.312446	0.000379	1.31224	-24.226804	1.312378	2024-09-15T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T17:30:00	1.31185	1.31205	1.31185	1.31185	225	24.589562	1.312	1.312513	35.202271	1.312463	0.000404	1.31185	-80.412371	1.312291	2024-09-15T18:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T16:30:00	1.31221	1.3127	1.31112	1.31248	2,816	22.561081	1.312207	1.312661	39.353222	1.312579	0.000384	1.312082	-61.484099	1.312424	2024-09-13T17:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T16:00:00	1.31249	1.3128	1.3121	1.31241	3,223	20.893708	1.312306	1.312762	42.311003	1.312738	0.000507	1.312153	-68.214286	1.31252	2024-09-13T16:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-13T15:30:00	1.3123	1.3127	1.312	1.31254	3,437	21.253033	1.312326	1.312822	39.535617	1.312925	0.000692	1.312098	-82.051282	1.312599	2024-09-13T16:00:00	1	1	1	1	-1	0	0.5	0.5	-0.5	0	1	1	5.33	0	0
2024-09-13T15:00:00	1.31252	1.3127	1.3116	1.312	4,222	21.257899	1.312447	1.312938	41.622359	1.313226	0.000958	1.312175	-78.095238	1.312768	2024-09-13T15:30:00	2	1	0.5	0.5	2	1	0.5	0.5	0	0	0	0	5.33	0	0
2024-09-13T14:30:00	1.31196	1.31252	1.3117	1.3125	3,910	21.263306	1.312524	1.313031	33.592558	1.313468	0.001051	1.312175	-93.658537	1.31294	2024-09-13T15:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T14:00:00	1.31251	1.31281	1.3121	1.3125	4,538	20.649704	1.312888	1.313269	38.242185	1.313767	0.001003	1.312586	-88.918919	1.313269	2024-09-13T14:30:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0	0
2024-09-13T13:30:00	1.31247	1.31321	1.3122	1.31309	3,283	20.792307	1.31314	1.313438	37.677561	1.313936	0.000916	1.312856	-90	1.313528	2024-09-13T14:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0	0
2024-09-13T13:00:00	1.31308	1.31342	1.3126	1.31311	3,416	21.159805	1.313504	1.313653	43.083779	1.314063	0.000782	1.313306	-69.922879	1.313817	2024-09-13T13:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T12:30:00	1.3131	1.3132	1.3121	1.31311	3,743	22.4089	1.313726	1.31378	43.266972	1.313998	0.000882	1.313577	-60.948081	1.313984	2024-09-13T13:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T12:00:00	1.31315	1.31395	1.3127	1.3139	4,503	23.216034	1.314016	1.313931	43.684908	1.313905	0.001011	1.313974	-59.819413	1.314131	2024-09-13T12:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T11:30:00	1.3138	1.3144	1.3134	1.3143	4,320	25.358713	1.314382	1.314105	49.25106	1.313771	0.001177	1.314523	-45.146727	1.314244	2024-09-13T12:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T11:00:00	1.31436	1.3155	1.3139	1.31539	5,367	26.893619	1.314579	1.314173	54.65031	1.313646	0.001233	1.314881	-32.505643	1.314216	2024-09-13T11:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T10:30:00	1.31531	1.3158	1.314	1.31491	6,037	27.167232	1.314586	1.314131	65.636324	1.31353	0.001215	1.315003	-11.060948	1.314065	2024-09-13T11:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T10:00:00	1.31494	1.31527	1.31317	1.31493	6,413	27.177635	1.314163	1.313869	63.031361	1.313349	0.001061	1.314512	-9.848485	1.313708	2024-09-13T10:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T09:30:00	1.31495	1.3153	1.31345	1.31412	5,746	28.102533	1.313752	1.313631	63.147801	1.313362	0.001081	1.314006	-9.59596	1.313421	2024-09-13T10:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T09:00:00	1.3142	1.31533	1.3136	1.31375	5,960	28.382361	1.313193	1.313338	57.897889	1.3133	0.001003	1.313237	-28.535354	1.313121	2024-09-13T09:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T08:30:00	1.31374	1.3139	1.31191	1.31242	5,385	28.301604	1.312778	1.313146	54.304528	1.31327	0.00098	1.312608	-38.441558	1.312952	2024-09-13T09:00:00	0	0	0	0	-4	-2	-0.5	-0.5	-1	-1	-1	-1	5.33	0	0
2024-09-13T08:00:00	1.31243	1.3126	1.31137	1.31218	5,071	30.710696	1.312432	1.313014	41.509612	1.313355	0.001051	1.312011	-72.467532	1.312882	2024-09-13T08:30:00	4	2	0.5	0.5	4	2	0.5	0.5	0	0	0	0	5.33	0	0
2024-09-13T07:30:00	1.31217	1.3124	1.3114	1.3117	4,657	31.221389	1.312562	1.313144	38.430135	1.313445	0.001006	1.312048	-79.842932	1.313067	2024-09-13T08:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T07:00:00	1.31181	1.3129	1.3115	1.31261	4,643	31.073988	1.312866	1.313361	34.10695	1.313568	0.000913	1.312324	-91.666667	1.313321	2024-09-13T07:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T06:30:00	1.31255	1.31371	1.3121	1.31321	4,444	31.086299	1.313445	1.313705	39.19886	1.313782	0.000703	1.313018	-85.576923	1.313679	2024-09-13T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T06:00:00	1.3132	1.3138	1.3127	1.31344	4,023	32.21463	1.313901	1.313962	44.444248	1.313965	0.000587	1.313578	-66.887417	1.313937	2024-09-13T06:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T05:30:00	1.3135	1.3151	1.3133	1.31493	4,639	34.790162	1.314226	1.314131	47.060063	1.314102	0.000551	1.313986	-56.953642	1.314101	2024-09-13T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T05:00:00	1.31507	1.31522	1.3138	1.3143	4,505	38.076612	1.314527	1.314271	65.109105	1.314221	0.000537	1.314396	-4.966887	1.314232	2024-09-13T05:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-13T04:30:00	1.31433	1.3146	1.31329	1.31407	4,313	40.17226	1.314229	1.314094	58.32949	1.314184	0.000487	1.313948	-25.263158	1.314071	2024-09-13T05:00:00	1	1	1	1	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T04:00:00	1.3139	1.3149	1.31362	1.31459	4,762	44.066641	1.314154	1.314041	53.616027	1.314238	0.000529	1.313788	-40.350877	1.314054	2024-09-13T04:30:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-13T03:30:00	1.31459	1.31497	1.3133	1.31344	4,672	47.328621	1.314242	1.314073	64.084618	1.314333	0.000545	1.313852	-16.140351	1.314133	2024-09-13T04:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T03:00:00	1.31333	1.3136	1.3122	1.31334	5,105	50.953044	1.31405	1.313958	47.113964	1.31431	0.000538	1.313495	-60.350877	1.314082	2024-09-13T03:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T02:30:00	1.3134	1.3141	1.3127	1.31393	4,282	54.057628	1.314349	1.314097	48.254007	1.314427	0.000428	1.313831	-70.212766	1.314281	2024-09-13T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T02:00:00	1.31395	1.31488	1.3138	1.31433	3,775	58.96101	1.314715	1.314252	58.215313	1.314485	0.000307	1.314293	-75.862069	1.314479	2024-09-13T02:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T01:30:00	1.31438	1.31476	1.3139	1.31457	2,573	61.539278	1.314952	1.314319	68.108399	1.314516	0.000265	1.314606	-46.206897	1.314581	2024-09-13T02:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T01:00:00	1.31457	1.3148	1.3144	1.31472	2,381	64.778105	1.315066	1.314306	73.044814	1.314528	0.000261	1.31477	-33.103448	1.314608	2024-09-13T01:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T00:30:00	1.31469	1.31505	1.3144	1.31466	2,551	64.77887	1.315117	1.314247	76.183456	1.31446	0.000322	1.314866	-16.981132	1.314588	2024-09-13T01:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T00:00:00	1.3147	1.315	1.3144	1.31494	2,007	64.779719	1.315114	1.314149	76.429762	1.314299	0.000513	1.314902	-12.5	1.314517	2024-09-13T00:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T23:30:00	1.31487	1.315	1.3143	1.31485	2,133	64.85978	1.315083	1.314026	80.407185	1.314115	0.000648	1.314916	-4.814815	1.314411	2024-09-13T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T23:00:00	1.31485	1.3149	1.314	1.31433	2,519	64.948736	1.314943	1.313839	80.298628	1.313865	0.000778	1.314787	-1.923077	1.314228	2024-09-12T23:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T22:30:00	1.31436	1.31477	1.314	1.31472	2,742	65.182764	1.314739	1.313614	77.556687	1.31363	0.0008	1.314569	-19.565217	1.314006	2024-09-12T23:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-12T22:00:00	1.3145	1.3149	1.3136	1.31403	3,371	65.613062	1.314658	1.313448	80.435297	1.313444	0.000824	1.314534	-14.492754	1.31384	2024-09-12T22:30:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-12T21:30:00	1.31398	1.3145	1.3136	1.31429	2,948	66.091171	1.314459	1.313215	77.663973	1.313222	0.000809	1.314342	-28.896104	1.313607	2024-09-12T22:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T21:00:00	1.31426	1.31487	1.3141	1.31448	3,394	67.114882	1.314396	1.313045	83.388185	1.313061	0.000802	1.314359	-19.805195	1.31344	2024-09-12T21:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T20:30:00	1.3145	1.31457	1.3136	1.31388	3,444	65.673493	1.314156	1.312774	88.415304	1.312869	0.000717	1.314142	-2.28013	1.313187	2024-09-12T21:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T20:00:00	1.31389	1.3144	1.31293	1.31323	2,731	64.264058	1.313696	1.312391	86.562179	1.312603	0.000532	1.313602	-15.133531	1.312843	2024-09-12T20:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T19:30:00	1.31308	1.3132	1.3126	1.31286	1,542	62.809436	1.31332	1.312058	83.386119	1.312317	0.000532	1.313162	-4.026846	1.312557	2024-09-12T20:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T19:00:00	1.31286	1.3129	1.3123	1.31245	1,475	62.242755	1.313146	1.311831	82.367395	1.312043	0.000736	1.313006	-1.351351	1.312368	2024-09-12T19:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T18:30:00	1.31237	1.3127	1.3123	1.31241	1,070	61.982436	1.312981	1.311602	79.896378	1.311817	0.000795	1.312873	-10.802469	1.312178	2024-09-12T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T18:00:00	1.3125	1.3127	1.31214	1.31232	811	61.953949	1.312946	1.311431	82.662409	1.311578	0.000939	1.31295	-5.250597	1.312034	2024-09-12T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T17:30:00	1.3125	1.3126	1.31228	1.31228	208	61.922297	1.312807	1.311194	82.662409	1.311238	0.001138	1.312912	-5.250597	1.311805	2024-09-12T18:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T17:00:00	1.31228	1.3124	1.31179	1.31237	82	61.183369	1.312585	1.310904	81.798639	1.310906	0.001204	1.312782	-10.451306	1.311515	2024-09-12T17:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T16:30:00	1.31237	1.31272	1.3122	1.31234	8,124	60.546876	1.312348	1.310598	83.327113	1.310565	0.001248	1.312655	-7.368421	1.311203	2024-09-12T17:00:00	0	0	0	0	-2	-1	-0.5	-0.5	-1	-1	-1	-1	5.33	0	0

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 30

Edit dataset card

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: