Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-GBPUSD-combined-15min

Modalities:

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Split (1)

train · 36.7k rows

Search is not available for this dataset

date timestamp[ns]	close float64 1.21 1.33	high float64 1.21 1.33	low float64 1.2 1.33	open float64 1.21 1.33	volume float64 0 29k	adx float64 6.36 270	dema float64 1.21 1.33	ema float64 1.21 1.33	rsi float64 4.37 94.5	sma float64 1.21 1.33	standardDeviation float64 0 0.01	tema float64 1.21 1.33	williams float64 -100 0	wma float64 1.21 1.33	new_datetime timestamp[ns]	news_count float64 0 5	news_sum float64 -3 3	news_average float64 -2 1	news_median float64 -2 1	delta_news_count float64 -5 5	delta_news_sum float64 -3 4	delta_news_average float64 -2 2	delta_news_median float64 -2 2	news_count_change_percent float64 -1 2	news_sum_change_percent float64 -4 1	news_average_change_percent float64 -4 1	news_median_change_percent float64 -3 1	DFF float64 0 5.33	FRBKCLMCILA float64 0 1.07	UMCSENT float64 0 79.4
2024-09-16T18:00:00	1.32104	1.3217	1.32065	1.3216	472	14.615349	1.321413	1.321246	50.07297	1.321384	0.000199	1.321321	-66.666667	1.321357	2024-09-16T18:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T17:45:00	1.32158	1.32158	1.32117	1.32124	689	14.830624	1.321541	1.321292	64.970298	1.321379	0.000208	1.321512	-21.818182	1.321419	2024-09-16T18:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T17:30:00	1.32124	1.32158	1.32122	1.32131	744	15.127705	1.321469	1.321228	57.867098	1.321301	0.000258	1.321425	-38.666667	1.321368	2024-09-16T17:45:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T17:15:00	1.32131	1.32132	1.32112	1.32128	206	15.143345	1.321517	1.321226	60.126238	1.321218	0.000372	1.321514	-34	1.321364	2024-09-16T17:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T17:00:00	1.32128	1.3216	1.32098	1.3216	67	16.425553	1.321544	1.321207	59.516626	1.321156	0.000402	1.321587	-32.142857	1.321336	2024-09-16T17:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T16:45:00	1.3216	1.32172	1.32145	1.32168	2,929	17.850229	1.321587	1.321191	69.754514	1.321102	0.000418	1.321697	-13.095238	1.321304	2024-09-16T17:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0	0
2024-09-16T16:30:00	1.32168	1.32182	1.32154	1.32158	1,223	16.62577	1.321493	1.3211	72.562984	1.321009	0.0004	1.321625	-8.333333	1.321197	2024-09-16T16:45:00	1	-1	-1	-1	0	-2	-2	-2	0	-2	-2	-2	5.33	0	0
2024-09-16T16:15:00	1.32158	1.3216	1.32117	1.32128	2,328	14.637023	1.321322	1.320971	71.261263	1.320896	0.000351	1.321442	-1.369863	1.321054	2024-09-16T16:30:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T16:00:00	1.32128	1.32146	1.32117	1.32125	3,465	13.204544	1.321129	1.320835	67.039005	1.32081	0.000269	1.321219	-12.162162	1.320914	2024-09-16T16:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T15:45:00	1.32125	1.32135	1.32095	1.32099	3,271	12.137719	1.320997	1.320736	66.597332	1.320702	0.000275	1.321073	-6.097561	1.320809	2024-09-16T16:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T15:30:00	1.32099	1.32112	1.32072	1.3208	2,392	11.366766	1.320827	1.320622	62.698632	1.320589	0.000258	1.320863	-9.219858	1.320689	2024-09-16T15:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T15:15:00	1.3208	1.32085	1.32032	1.32041	2,655	11.409436	1.320709	1.32054	59.597117	1.320502	0.000255	1.320717	-18.045113	1.3206	2024-09-16T15:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T15:00:00	1.32041	1.32076	1.32036	1.32069	2,703	12.625471	1.320631	1.320483	52.264799	1.32049	0.000243	1.320621	-47.368421	1.320544	2024-09-16T15:15:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T14:45:00	1.32069	1.32076	1.32014	1.32074	3,633	13.673565	1.320696	1.320499	59.207738	1.320504	0.000242	1.320733	-26.315789	1.320561	2024-09-16T15:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T14:30:00	1.32074	1.32091	1.32058	1.32067	2,628	14.838115	1.320655	1.320456	60.499372	1.320449	0.000256	1.320701	-18.987342	1.320517	2024-09-16T14:45:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-16T14:15:00	1.32067	1.32078	1.32034	1.32055	2,551	15.009642	1.320573	1.320393	59.38292	1.320368	0.000278	1.32061	-23.417722	1.320449	2024-09-16T14:30:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T14:00:00	1.32055	1.32104	1.32048	1.32072	3,190	15.657209	1.32049	1.320332	57.530948	1.320309	0.00027	1.320514	-25.388601	1.320384	2024-09-16T14:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T13:45:00	1.32072	1.32082	1.31998	1.3202	3,512	15.792117	1.320428	1.320283	61.081932	1.320208	0.000341	1.320444	-9.039548	1.320321	2024-09-16T14:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T13:30:00	1.3202	1.32032	1.31971	1.32012	2,989	16.637306	1.320266	1.320186	53.115288	1.320154	0.000295	1.320221	-38.418079	1.320219	2024-09-16T13:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T13:15:00	1.32012	1.32052	1.32	1.32012	3,621	17.600688	1.320277	1.320183	51.747648	1.32014	0.000296	1.320237	-42.937853	1.320208	2024-09-16T13:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T13:00:00	1.32012	1.32075	1.32011	1.32068	3,074	19.407509	1.320327	1.320198	51.747648	1.320118	0.000305	1.320312	-42.937853	1.320207	2024-09-16T13:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T12:45:00	1.32068	1.32088	1.32041	1.32055	3,113	21.012504	1.32039	1.320215	62.002596	1.320091	0.000315	1.320418	-11.299435	1.320202	2024-09-16T13:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T12:30:00	1.32055	1.32057	1.31993	1.32014	2,873	21.673883	1.320222	1.320111	60.361406	1.32004	0.00025	1.320192	-17.714286	1.320086	2024-09-16T12:45:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T12:15:00	1.32014	1.32016	1.31946	1.31993	3,298	23.336086	1.320051	1.320014	54.8227	1.320023	0.000219	1.319942	-41.142857	1.31999	2024-09-16T12:30:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T12:00:00	1.31993	1.32057	1.31991	1.32008	3,835	25.30213	1.320004	1.319986	51.71239	1.320058	0.000259	1.31985	-53.142857	1.319975	2024-09-16T12:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T11:45:00	1.32008	1.32011	1.31911	1.31954	3,745	27.162142	1.320032	1.319998	54.107096	1.320101	0.00027	1.319861	-57.641921	1.320006	2024-09-16T12:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T11:30:00	1.31954	1.32035	1.31934	1.32018	3,386	29.498322	1.320004	1.31998	46.005907	1.320164	0.000325	1.319784	-87.735849	1.320021	2024-09-16T11:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T11:15:00	1.32018	1.32086	1.31998	1.32006	4,140	32.6445	1.320205	1.320078	56.677904	1.320232	0.00025	1.320039	-57.54717	1.320147	2024-09-16T11:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T11:00:00	1.32006	1.32011	1.31928	1.3199	4,342	33.411995	1.320187	1.320055	54.912974	1.320196	0.000279	1.319991	-56.302521	1.32015	2024-09-16T11:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T10:45:00	1.3199	1.32001	1.31953	1.31985	5,598	37.103141	1.320215	1.320054	52.595478	1.320095	0.000444	1.320003	-56.179775	1.320156	2024-09-16T11:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T10:30:00	1.31985	1.32045	1.31973	1.32017	4,748	39.923405	1.320319	1.320089	51.900127	1.320144	0.000447	1.32013	-58.052434	1.320201	2024-09-16T10:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T10:15:00	1.32017	1.32078	1.31979	1.32038	4,537	41.935666	1.320476	1.320142	56.689869	1.320157	0.00044	1.320349	-46.067416	1.320257	2024-09-16T10:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T10:00:00	1.32038	1.32064	1.31993	1.32049	5,377	43.83314	1.320538	1.320135	59.958025	1.320139	0.000443	1.320451	-38.202247	1.320251	2024-09-16T10:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T09:45:00	1.32049	1.32067	1.31984	1.32036	5,766	45.941443	1.320519	1.320081	61.633072	1.32005	0.000474	1.320447	-34.082397	1.320191	2024-09-16T10:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T09:30:00	1.32036	1.3214	1.3203	1.32071	5,398	48.284003	1.320434	1.31999	60.458092	1.319984	0.000453	1.320354	-38.951311	1.320099	2024-09-16T09:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T09:15:00	1.32071	1.32099	1.32005	1.32022	4,578	48.633562	1.320369	1.319908	65.304065	1.319902	0.000452	1.320286	-12.389381	1.320016	2024-09-16T09:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T09:00:00	1.32022	1.32034	1.31966	1.31982	3,892	49.935156	1.320115	1.31973	61.406321	1.319761	0.000394	1.319938	-31.336406	1.319843	2024-09-16T09:15:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-16T08:45:00	1.31982	1.32004	1.31902	1.31905	4,554	53.286837	1.319982	1.319621	57.934415	1.319736	0.000372	1.319743	-49.769585	1.319755	2024-09-16T09:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T08:30:00	1.31905	1.3209	1.31873	1.32039	5,502	58.145758	1.319974	1.319577	50.16773	1.319766	0.000389	1.319718	-85.253456	1.319745	2024-09-16T08:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T08:15:00	1.32039	1.32048	1.31955	1.31998	3,862	63.54456	1.320296	1.319694	70.577072	1.319828	0.000312	1.320189	-5.882353	1.319887	2024-09-16T08:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T08:00:00	1.31998	1.32026	1.31958	1.31999	3,535	64.7658	1.320121	1.319539	66.865032	1.319686	0.000345	1.319969	-20.20202	1.319759	2024-09-16T08:15:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0	0
2024-09-16T07:45:00	1.31999	1.3201	1.3192	1.31949	2,600	66.674621	1.320054	1.319441	67.050722	1.319547	0.00046	1.3199	-19.69697	1.31968	2024-09-16T08:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0	0
2024-09-16T07:30:00	1.31949	1.31987	1.31943	1.31983	2,051	69.223941	1.319947	1.319319	62.345015	1.31948	0.000438	1.319772	-44.949495	1.319587	2024-09-16T07:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T07:15:00	1.31983	1.31994	1.31914	1.31954	2,918	70.376761	1.32001	1.319281	68.316103	1.319419	0.000474	1.319898	-25.943396	1.319574	2024-09-16T07:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T07:00:00	1.31954	1.31983	1.31916	1.3193	3,403	71.657672	1.319928	1.31916	65.801806	1.319318	0.000483	1.319832	-38.53211	1.319481	2024-09-16T07:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T06:45:00	1.3193	1.32012	1.31928	1.31997	2,997	73.275129	1.31993	1.319075	63.6535	1.319208	0.000542	1.319898	-41.221374	1.319421	2024-09-16T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T06:30:00	1.31997	1.32038	1.31965	1.32012	3,505	74.312636	1.32002	1.319025	75.583033	1.319088	0.000633	1.320121	-14.695341	1.319382	2024-09-16T06:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T06:15:00	1.32012	1.32022	1.31965	1.31967	2,771	72.963446	1.319821	1.318815	78.549245	1.318853	0.000695	1.319956	-3.04878	1.319179	2024-09-16T06:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T06:00:00	1.31967	1.31986	1.31895	1.31897	3,427	71.549341	1.319465	1.318525	76.006942	1.318548	0.00074	1.319563	-6.291391	1.318893	2024-09-16T06:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T05:45:00	1.31897	1.31903	1.3184	1.31859	3,720	70.183429	1.319165	1.31827	71.233922	1.318314	0.000718	1.319239	-15.805471	1.318647	2024-09-16T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T05:30:00	1.31859	1.31949	1.31841	1.31932	3,252	69.322872	1.319053	1.318115	68.137062	1.318037	0.000918	1.319187	-24.793388	1.318477	2024-09-16T05:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T05:15:00	1.31932	1.31947	1.31849	1.31888	3,680	68.287919	1.31905	1.318009	83.720113	1.317786	0.001064	1.319317	-4.155125	1.318331	2024-09-16T05:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T05:00:00	1.31888	1.31932	1.31826	1.31882	4,381	66.551681	1.318699	1.317718	81.414323	1.317545	0.000957	1.318965	-12.716763	1.318008	2024-09-16T05:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T04:45:00	1.31882	1.31928	1.3182	1.31842	4,054	64.716291	1.318401	1.31746	81.085544	1.317302	0.000893	1.318686	-12.777778	1.317721	2024-09-16T05:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T04:30:00	1.31844	1.31852	1.31776	1.3181	3,527	62.700955	1.318005	1.317158	78.964484	1.31701	0.000824	1.318261	-2.711864	1.317392	2024-09-16T04:45:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T04:15:00	1.3181	1.31829	1.31759	1.31762	4,129	60.99291	1.317624	1.316873	76.876377	1.316728	0.000767	1.31784	-6.713781	1.317081	2024-09-16T04:30:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T04:00:00	1.31762	1.31773	1.31694	1.31707	4,448	59.295321	1.317245	1.3166	73.538952	1.316466	0.000698	1.317403	-4.824561	1.316784	2024-09-16T04:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T03:45:00	1.31707	1.31739	1.31684	1.31733	3,592	57.988268	1.316936	1.316374	68.911782	1.316251	0.000638	1.317045	-14.814815	1.316535	2024-09-16T04:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T03:30:00	1.31733	1.31738	1.3162	1.3162	3,613	56.974624	1.316751	1.316219	74.450775	1.316085	0.000619	1.316855	-2.325581	1.316356	2024-09-16T03:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T03:15:00	1.3162	1.31633	1.31586	1.31608	3,308	55.861595	1.316375	1.315972	62.734408	1.315883	0.000497	1.316374	-47.567568	1.316093	2024-09-16T03:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T03:00:00	1.31608	1.31692	1.316	1.31691	4,093	56.534949	1.316363	1.315921	61.02623	1.315794	0.000512	1.3164	-54.054054	1.316019	2024-09-16T03:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T02:45:00	1.31691	1.31708	1.31622	1.31645	3,441	56.173567	1.316391	1.315886	85.392104	1.315723	0.000516	1.316499	-9.189189	1.315954	2024-09-16T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T02:30:00	1.31645	1.31655	1.31568	1.3159	3,144	53.923964	1.316048	1.315658	81.759434	1.315591	0.000332	1.316065	-7.575758	1.315714	2024-09-16T02:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T02:15:00	1.3159	1.31617	1.31557	1.31562	3,165	52.188065	1.315783	1.315482	75.094811	1.315544	0.000222	1.315715	-28.723404	1.31555	2024-09-16T02:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T02:00:00	1.31562	1.31609	1.31546	1.31548	2,466	51.043123	1.315664	1.315389	70.087178	1.315552	0.000236	1.315555	-63.888889	1.315486	2024-09-16T02:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T01:45:00	1.31548	1.31578	1.31545	1.31547	1,501	49.962282	1.315623	1.315338	67.1114	1.315558	0.000238	1.315499	-76.851852	1.315475	2024-09-16T02:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T01:30:00	1.31547	1.3156	1.31523	1.31541	1,377	49.592221	1.315623	1.315307	66.899716	1.315534	0.000256	1.315503	-50.299401	1.315485	2024-09-16T01:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T01:15:00	1.31541	1.31548	1.31527	1.31531	1,057	49.7552	1.315621	1.31527	65.707835	1.315451	0.000372	1.315508	-44.776119	1.315481	2024-09-16T01:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T01:00:00	1.31531	1.31563	1.31524	1.31531	1,814	50.346099	1.315637	1.315239	63.749886	1.315361	0.000467	1.315546	-47.393365	1.315473	2024-09-16T01:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T00:45:00	1.31531	1.31552	1.31528	1.31537	1,280	51.002654	1.315694	1.315224	63.749886	1.315252	0.00058	1.315655	-43.103448	1.315462	2024-09-16T01:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T00:30:00	1.31537	1.3157	1.31526	1.31559	1,403	52.076244	1.31576	1.315205	65.569351	1.315147	0.000651	1.315798	-39.004149	1.315432	2024-09-16T00:45:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T00:15:00	1.31559	1.31601	1.31552	1.31598	1,224	53.269123	1.31581	1.315168	72.387074	1.315006	0.000735	1.315943	-28.685259	1.315366	2024-09-16T00:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T00:00:00	1.31598	1.3161	1.31579	1.31598	1,215	52.718606	1.315765	1.315074	86.783713	1.314849	0.00076	1.315976	-13.14741	1.315231	2024-09-16T00:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T23:45:00	1.31598	1.31631	1.31558	1.31568	2,327	49.897549	1.315515	1.314873	86.783713	1.314663	0.000685	1.315726	-13.14741	1.314992	2024-09-16T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T23:30:00	1.31568	1.31579	1.31524	1.31524	1,776	46.763042	1.315166	1.314627	84.91429	1.314489	0.000532	1.31532	-5.527638	1.314721	2024-09-15T23:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T23:15:00	1.31524	1.3153	1.31464	1.31464	1,503	43.873421	1.314818	1.314393	81.450965	1.314333	0.000361	1.314892	-4	1.314476	2024-09-15T23:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T23:00:00	1.31464	1.31474	1.3143	1.31451	1,372	41.451596	1.314536	1.314204	74.174571	1.314221	0.0002	1.314533	-13.402062	1.314291	2024-09-15T23:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T22:45:00	1.31451	1.31477	1.3142	1.31422	1,581	40.158512	1.314416	1.314108	72.03544	1.314179	0.000144	1.314389	-26.804124	1.314207	2024-09-15T23:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T22:30:00	1.31422	1.31431	1.31399	1.31426	1,568	38.721752	1.314306	1.314018	66.457366	1.31413	0.000099	1.314252	-31.25	1.314138	2024-09-15T22:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T22:15:00	1.31426	1.31439	1.3139	1.31396	1,116	38.806024	1.31428	1.313973	68.144747	1.314087	0.000137	1.314233	-17.204301	1.314114	2024-09-15T22:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T22:00:00	1.31396	1.31409	1.3138	1.31402	1,304	38.89966	1.31422	1.31391	61.556009	1.31401	0.000213	1.314168	-46.464646	1.314068	2024-09-15T22:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T21:45:00	1.31402	1.31433	1.31396	1.31412	1,374	40.418861	1.314267	1.313899	63.936363	1.313977	0.000242	1.31426	-36.036036	1.314071	2024-09-15T22:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T21:30:00	1.31412	1.31442	1.31403	1.31424	1,541	40.58578	1.314295	1.313872	67.873329	1.313911	0.000303	1.314342	-24.390244	1.314051	2024-09-15T21:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T21:15:00	1.31424	1.31428	1.3139	1.31412	1,072	40.076961	1.314279	1.313817	72.708628	1.313819	0.00036	1.314375	-7.575758	1.313997	2024-09-15T21:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T21:00:00	1.31412	1.31434	1.31388	1.31412	1,123	40.048368	1.314193	1.313722	70.838936	1.313727	0.000359	1.314319	-16.666667	1.313903	2024-09-15T21:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T20:45:00	1.31412	1.31433	1.31411	1.31422	1,583	40.016597	1.314121	1.313634	70.838936	1.313645	0.000353	1.314292	-15.384615	1.313817	2024-09-15T21:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T20:30:00	1.31422	1.31434	1.314	1.31402	1,452	37.91055	1.314014	1.313526	74.273589	1.313527	0.000371	1.314222	-6.936416	1.313709	2024-09-15T20:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T20:15:00	1.31402	1.31403	1.31378	1.31379	1,313	35.570497	1.313814	1.313372	71.813663	1.313371	0.000375	1.314022	-0.458716	1.313555	2024-09-15T20:30:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-15T20:00:00	1.31379	1.31391	1.31349	1.31349	1,900	33.743473	1.313624	1.313228	68.71781	1.313154	0.000532	1.313833	-5.825243	1.313397	2024-09-15T20:15:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T19:45:00	1.31349	1.31367	1.31343	1.31363	1,145	32.048207	1.313462	1.313103	64.087339	1.312961	0.00061	1.313681	-9.89011	1.313247	2024-09-15T20:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0	0
2024-09-15T19:30:00	1.31363	1.31363	1.31331	1.31336	562	30.886574	1.313369	1.313017	68.335737	1.312797	0.000664	1.313631	0	1.313121	2024-09-15T19:45:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0	0
2024-09-15T19:15:00	1.31336	1.31342	1.31319	1.3132	626	29.720347	1.313175	1.312881	64.218673	1.312636	0.000637	1.313437	-5.970149	1.31294	2024-09-15T19:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T19:00:00	1.3132	1.31333	1.31302	1.31332	982	29.084954	1.313028	1.312774	61.552522	1.312544	0.000591	1.313306	-13.930348	1.312792	2024-09-15T19:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T18:45:00	1.31332	1.31348	1.31312	1.3133	705	28.670943	1.312895	1.312679	64.812312	1.312476	0.000549	1.313197	-7.960199	1.31266	2024-09-15T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T18:30:00	1.3133	1.31334	1.31291	1.31294	1,050	27.584801	1.312658	1.312537	64.530545	1.312381	0.000472	1.312933	-2.139037	1.312489	2024-09-15T18:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T18:15:00	1.31294	1.31296	1.31261	1.31266	1,348	26.76427	1.312346	1.312368	59.243532	1.31229	0.00036	1.312539	-16.477273	1.312306	2024-09-15T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T18:00:00	1.31266	1.31323	1.31185	1.31185	968	27.009099	1.312087	1.31224	54.495565	1.312224	0.000288	1.312191	-32.386364	1.312175	2024-09-15T18:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T17:45:00	1.31185	1.31205	1.31185	1.31186	140	27.28113	1.311866	1.312147	34.685214	1.312214	0.000274	1.311866	-69.105691	1.312094	2024-09-15T18:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T17:30:00	1.31186	1.31186	1.31185	1.31185	85	27.39262	1.311935	1.312213	34.85381	1.312239	0.00025	1.311939	-68.292683	1.312165	2024-09-15T17:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T17:15:00	1.31185	1.31186	1.31185	1.31186	7	25.997966	1.312031	1.312292	34.567565	1.312256	0.000229	1.312052	-69.105691	1.312237	2024-09-15T17:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 30

Edit dataset card

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: