Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-EURUSD-combined-5min

Modalities:

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Split (1)

train · 109k rows

Search is not available for this dataset

date timestamp[ns]	close float64 1.04 1.13	high float64 1.05 1.13	low float64 1.04 1.13	open float64 1.04 1.13	volume float64 0 10.5k	adx float64 0 137	dema float64 0 1.13	ema float64 0 1.13	rsi float64 0 100	sma float64 0 1.13	standardDeviation float64 0 0	tema float64 0 1.13	williams float64 -100 0	wma float64 0 1.13	new_datetime timestamp[ns]	news_count float64 0 3	news_sum float64 -3 200	news_average float64 -2 200	news_median float64 -2 200	delta_news_count float64 -3 3	delta_news_sum float64 -200 200	delta_news_average float64 -200 200	delta_news_median float64 -200 200	news_count_change_percent float64 -1 1	news_sum_change_percent float64 -2 1	news_average_change_percent float64 -2 1	news_median_change_percent float64 -2 1	DFF float64 0 5.33	FRBKCLMCILA float64 0 1.07	UMCSENT float64 0 79.4
2024-09-12T13:35:00	1.10447	1.1047	1.10419	1.10458	606	14.572757	1.104609	1.104509	52.181219	1.104601	0.000165	1.10457	-58.4	1.10459	2024-09-12T13:40:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T13:30:00	1.10456	1.1048	1.1044	1.10462	544	15.424926	1.104649	1.104518	54.577317	1.104549	0.000255	1.104632	-40	1.104604	2024-09-12T13:35:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-12T13:25:00	1.10463	1.1048	1.1043	1.10455	733	16.498085	1.10466	1.104508	56.389864	1.104477	0.000332	1.104658	-33.529412	1.104589	2024-09-12T13:30:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T13:20:00	1.1044	1.10471	1.1041	1.10469	647	17.690484	1.104639	1.104481	51.640551	1.104394	0.000383	1.104643	-47.058824	1.104546	2024-09-12T13:25:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T13:15:00	1.1047	1.1049	1.1045	1.10464	643	19.534556	1.10471	1.104499	59.210201	1.104359	0.000397	1.104769	-29.411765	1.104539	2024-09-12T13:20:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T13:10:00	1.10463	1.10499	1.1045	1.10489	746	18.804369	1.104668	1.104455	57.914709	1.104304	0.000384	1.104742	-33.529412	1.104467	2024-09-12T13:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T13:05:00	1.10495	1.1052	1.1045	1.10472	776	17.99305	1.104637	1.104416	66.619972	1.104286	0.000372	1.104736	-14.705882	1.104404	2024-09-12T13:10:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T13:00:00	1.10471	1.1049	1.1044	1.10457	796	17.091585	1.104449	1.104297	62.850797	1.104261	0.000333	1.1045	-13.571429	1.104279	2024-09-12T13:05:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T12:55:00	1.10462	1.1048	1.1041	1.10431	711	17.374377	1.104299	1.104205	61.378969	1.104225	0.0003	1.104304	-13.846154	1.104191	2024-09-12T13:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T12:50:00	1.10434	1.1044	1.10395	1.10402	634	18.156138	1.104136	1.104113	56.559982	1.104226	0.000302	1.10407	-35.384615	1.104119	2024-09-12T12:55:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-12T12:45:00	1.10395	1.1041	1.1036	1.10384	559	19.175623	1.10404	1.104062	48.505408	1.104264	0.000336	1.103914	-65.384615	1.104105	2024-09-12T12:50:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T12:40:00	1.10384	1.1039	1.1035	1.10382	487	18.247494	1.104084	1.104087	45.96196	1.104269	0.000331	1.10395	-57.48503	1.104163	2024-09-12T12:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T12:35:00	1.1038	1.1041	1.1038	1.10405	530	15.604686	1.104194	1.104142	45.074092	1.104271	0.000329	1.104084	-59.88024	1.104242	2024-09-12T12:40:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T12:30:00	1.10405	1.1043	1.1039	1.10418	586	13.836507	1.104357	1.104218	49.664104	1.104304	0.000295	1.104311	-44.91018	1.104333	2024-09-12T12:35:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T12:25:00	1.10415	1.10446	1.104	1.10446	642	12.309747	1.104463	1.104255	51.554062	1.104269	0.00034	1.104474	-38.922156	1.104373	2024-09-12T12:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T12:20:00	1.10445	1.1048	1.1044	1.10465	725	11.052885	1.104556	1.104279	57.457727	1.104241	0.00036	1.104639	-20.958084	1.10439	2024-09-12T12:25:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T12:15:00	1.1047	1.1048	1.1041	1.10441	691	11.733603	1.104541	1.104241	62.856163	1.104148	0.00041	1.104667	-5.988024	1.104335	2024-09-12T12:20:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T12:10:00	1.10435	1.10475	1.1042	1.10456	708	12.489958	1.104404	1.104139	57.868502	1.10403	0.000404	1.104522	-26.946108	1.104213	2024-09-12T12:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T12:05:00	1.10463	1.1048	1.1044	1.1046	702	13.874205	1.104369	1.104092	64.062113	1.103952	0.00041	1.104525	-8.947368	1.104141	2024-09-12T12:10:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0	0
2024-09-12T12:00:00	1.10472	1.1048	1.1038	1.10394	850	14.260829	1.104191	1.103972	66.108978	1.103804	0.000406	1.104324	-4.210526	1.10399	2024-09-12T12:05:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0	0
2024-09-12T11:55:00	1.104	1.1043	1.10313	1.10386	922	14.690411	1.103907	1.103806	55.982883	1.103698	0.000267	1.103952	-21.428571	1.103805	2024-09-12T12:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T11:50:00	1.10386	1.1042	1.1037	1.10409	609	14.834547	1.103843	1.103763	53.554371	1.103675	0.00025	1.103878	-26.153846	1.103745	2024-09-12T11:55:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T11:45:00	1.10413	1.1042	1.1036	1.10371	575	14.368754	1.103818	1.103741	59.226021	1.103655	0.000242	1.103856	-5.384615	1.103708	2024-09-12T11:50:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T11:40:00	1.1037	1.104	1.1035	1.10389	728	13.851206	1.103662	1.103655	51.929014	1.10364	0.000215	1.10364	-33.333333	1.103619	2024-09-12T11:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T11:35:00	1.10387	1.10389	1.10337	1.10353	665	14.347303	1.103644	1.103644	55.460595	1.103649	0.000219	1.103608	-48.947368	1.10361	2024-09-12T11:40:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T11:30:00	1.10352	1.10368	1.1032	1.10341	749	15.529025	1.103543	1.103594	49.038734	1.103712	0.000334	1.103449	-67.368421	1.103581	2024-09-12T11:35:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T11:25:00	1.10352	1.10387	1.1032	1.10357	777	16.376939	1.103565	1.103611	49.038734	1.103763	0.00034	1.103455	-67.368421	1.103625	2024-09-12T11:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-12T11:20:00	1.10357	1.1037	1.1029	1.10315	937	17.319065	1.103595	1.103631	49.870785	1.103763	0.00034	1.103471	-64.736842	1.103669	2024-09-12T11:25:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-12T11:15:00	1.10315	1.1038	1.1031	1.10363	875	17.336676	1.103615	1.103645	42.494423	1.103722	0.000383	1.103468	-86.842105	1.103697	2024-09-12T11:20:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T11:10:00	1.10366	1.1039	1.1035	1.10374	794	18.276552	1.103828	1.103755	50.637464	1.103774	0.000334	1.103752	-60	1.103811	2024-09-12T11:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T11:05:00	1.10377	1.1041	1.1036	1.10369	872	19.071591	1.103886	1.103776	52.593851	1.103763	0.000339	1.103831	-54.210526	1.103829	2024-09-12T11:10:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T11:00:00	1.10366	1.10403	1.10334	1.10401	1,023	19.313589	1.103913	1.103777	50.886079	1.103757	0.000339	1.103872	-60	1.103827	2024-09-12T11:05:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T10:55:00	1.10398	1.10404	1.1037	1.10374	1,058	19.894899	1.103996	1.103803	56.185377	1.103744	0.000345	1.104001	-43.157895	1.103842	2024-09-12T11:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T10:50:00	1.10379	1.1048	1.10373	1.1045	1,164	18.187159	1.10396	1.103764	53.603404	1.103692	0.000345	1.10397	-53.157895	1.10379	2024-09-12T10:55:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T10:45:00	1.1045	1.10461	1.1038	1.10402	1,094	16.077415	1.103991	1.103758	66.852924	1.103646	0.000359	1.104042	-6.432749	1.103764	2024-09-12T10:50:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T10:40:00	1.10403	1.10413	1.1034	1.10351	977	14.344382	1.103713	1.103593	61.128666	1.103567	0.000224	1.103662	-8.130081	1.103594	2024-09-12T10:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T10:35:00	1.10352	1.10352	1.1029	1.10316	996	14.305506	1.103546	1.103495	53.243063	1.10354	0.000178	1.103413	-48.333333	1.103505	2024-09-12T10:40:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T10:30:00	1.10316	1.1038	1.103	1.10365	1,016	13.763505	1.103546	1.10349	46.325588	1.10357	0.000197	1.10339	-85.454545	1.103514	2024-09-12T10:35:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T10:25:00	1.10367	1.1038	1.1033	1.10354	898	13.720175	1.103705	1.103563	57.095544	1.103632	0.00015	1.1036	-43	1.1036	2024-09-12T10:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T10:20:00	1.10355	1.1039	1.10336	1.10379	1,056	14.890527	1.103689	1.10354	54.873901	1.103639	0.000153	1.103568	-42.307692	1.103594	2024-09-12T10:25:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T10:15:00	1.10371	1.104	1.1031	1.10353	988	15.758327	1.103718	1.103537	58.509532	1.103627	0.000164	1.103601	-30	1.103608	2024-09-12T10:20:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T10:10:00	1.10353	1.10382	1.1032	1.10345	989	16.722549	1.103682	1.103499	55.526114	1.103652	0.000192	1.103541	-40.714286	1.103598	2024-09-12T10:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T10:05:00	1.10346	1.1038	1.1032	1.10333	1,065	18.325162	1.103709	1.103492	54.377938	1.103583	0.00031	1.10357	-42.666667	1.103607	2024-09-12T10:10:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T10:00:00	1.10333	1.1038	1.1031	1.10375	1,146	19.989938	1.103771	1.103499	52.320517	1.10359	0.000308	1.103656	-51.333333	1.103631	2024-09-12T10:05:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T09:55:00	1.10371	1.1039	1.1035	1.10371	1,042	21.83969	1.103907	1.103537	59.363385	1.103598	0.000303	1.103865	-26	1.10368	2024-09-12T10:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-12T09:50:00	1.10376	1.1041	1.1035	1.10384	1,065	22.512502	1.103912	1.103499	60.325005	1.103624	0.000322	1.103904	-22.666667	1.103664	2024-09-12T09:55:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T09:45:00	1.10382	1.104	1.10358	1.10382	1,101	23.260072	1.103887	1.10344	61.399171	1.103544	0.000373	1.103912	-15.555556	1.103625	2024-09-12T09:50:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T09:40:00	1.10378	1.10396	1.1035	1.10379	1,040	24.481308	1.103818	1.103356	60.982314	1.103415	0.000467	1.103863	-16.842105	1.103551	2024-09-12T09:45:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-12T09:35:00	1.10374	1.10384	1.1028	1.10344	1,147	25.986959	1.103732	1.103262	60.59937	1.103265	0.000558	1.103796	-17.142857	1.103457	2024-09-12T09:40:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-12T09:30:00	1.10343	1.10402	1.10333	1.1039	1,173	28.085094	1.103624	1.103156	57.703902	1.103166	0.000552	1.1037	-31.904762	1.103353	2024-09-12T09:35:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T09:25:00	1.10396	1.104	1.1027	1.10275	1,099	27.965458	1.103606	1.103095	65.060742	1.103049	0.000605	1.103742	-6.666667	1.103284	2024-09-12T09:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T09:20:00	1.10284	1.1036	1.1026	1.1036	1,243	27.88797	1.103336	1.102902	53.876958	1.102898	0.000545	1.103423	-57.272727	1.103091	2024-09-12T09:25:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T09:15:00	1.10353	1.1039	1.10328	1.10337	1,136	28.952763	1.10346	1.102916	65.502283	1.102827	0.000592	1.103677	-18.210863	1.103088	2024-09-12T09:20:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T09:10:00	1.10341	1.10409	1.1033	1.10394	1,205	26.381657	1.103308	1.10278	64.296448	1.102668	0.000595	1.103557	-22.044728	1.102932	2024-09-12T09:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T09:05:00	1.10397	1.1041	1.1026	1.10295	1,178	23.39614	1.103145	1.10264	75.359802	1.102535	0.000562	1.103427	-4.153355	1.102773	2024-09-12T09:10:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-12T09:00:00	1.10296	1.10313	1.1023	1.10242	1,073	20.0789	1.102666	1.102344	65.810597	1.102282	0.000407	1.102828	-11.788618	1.102466	2024-09-12T09:05:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T08:55:00	1.10253	1.1027	1.1022	1.10229	1,011	18.611341	1.102464	1.102207	59.848252	1.102106	0.000454	1.102596	-29.268293	1.10231	2024-09-12T09:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T08:50:00	1.10228	1.103	1.102	1.10272	1,196	18.503076	1.102377	1.102136	55.81644	1.102008	0.000458	1.102524	-39.430894	1.102215	2024-09-12T08:55:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T08:45:00	1.10275	1.10325	1.1021	1.10225	1,336	18.382781	1.102367	1.102104	67.240712	1.10192	0.000481	1.102568	-20.325203	1.10215	2024-09-12T08:50:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T08:40:00	1.10226	1.103	1.102	1.10245	1,329	17.714388	1.102138	1.10196	59.453977	1.101775	0.000424	1.102299	-33.484163	1.101973	2024-09-12T08:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T08:35:00	1.10245	1.1028	1.1019	1.10217	1,402	17.808086	1.102044	1.101893	64.831834	1.101692	0.000401	1.102214	-17.412935	1.101869	2024-09-12T08:40:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T08:30:00	1.10213	1.10232	1.10097	1.1021	1,403	18.625457	1.10183	1.10177	59.243772	1.101611	0.000312	1.101947	-25.966851	1.101717	2024-09-12T08:35:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T08:25:00	1.10194	1.1023	1.10189	1.10206	937	19.864398	1.101684	1.10169	55.462067	1.10158	0.000272	1.10176	-36.464088	1.101617	2024-09-12T08:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T08:20:00	1.10208	1.10222	1.1013	1.10147	1,140	17.479267	1.101571	1.101634	59.098602	1.101605	0.000312	1.101608	-28.729282	1.101556	2024-09-12T08:25:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T08:15:00	1.10144	1.1026	1.10079	1.10123	1,201	15.109816	1.101359	1.101535	43.988687	1.10157	0.000274	1.10129	-64.088398	1.101463	2024-09-12T08:20:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T08:10:00	1.1012	1.1016	1.10101	1.10156	850	12.477093	1.101362	1.101556	36.010454	1.101617	0.000288	1.10126	-86.330935	1.101495	2024-09-12T08:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T08:05:00	1.10155	1.1018	1.1012	1.10139	662	12.919257	1.101477	1.101635	44.29069	1.101695	0.00027	1.101389	-65.384615	1.101585	2024-09-12T08:10:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T08:00:00	1.1014	1.10173	1.1012	1.10137	831	13.750404	1.10148	1.101654	38.868909	1.101731	0.000272	1.101356	-76.923077	1.101618	2024-09-12T08:05:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T07:55:00	1.1013	1.1015	1.1011	1.10136	765	15.232739	1.101555	1.101711	35.07787	1.101775	0.000249	1.10142	-84.615385	1.101687	2024-09-12T08:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T07:50:00	1.10143	1.1017	1.1012	1.10167	494	14.905451	1.101702	1.101802	37.822149	1.101849	0.000203	1.101595	-80.833333	1.101786	2024-09-12T07:55:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T07:45:00	1.10164	1.1019	1.1015	1.10182	594	15.25808	1.101846	1.101885	42.676133	1.101924	0.00017	1.101775	-84.444444	1.101876	2024-09-12T07:50:00	0	0	0	0	-2	0	0	0	-1	0	0	0	5.33	0	0
2024-09-12T07:40:00	1.10182	1.1024	1.1016	1.1022	658	15.606877	1.101946	1.101939	47.36545	1.101978	0.000157	1.101905	-64.444444	1.101938	2024-09-12T07:45:00	2	0	0	0	2	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T07:35:00	1.10219	1.10232	1.1016	1.10173	603	14.895505	1.102	1.101966	59.450616	1.101998	0.000148	1.101978	-15.853659	1.10197	2024-09-12T07:40:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T07:30:00	1.10173	1.102	1.1015	1.1019	576	14.692801	1.101908	1.101916	43.248752	1.101993	0.000142	1.101839	-74.444444	1.101934	2024-09-12T07:35:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T07:25:00	1.10191	1.1022	1.1017	1.10197	510	15.194057	1.101989	1.101957	50.331044	1.102035	0.000118	1.101944	-61.25	1.10199	2024-09-12T07:30:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-12T07:20:00	1.10198	1.10205	1.1017	1.10187	541	15.797585	1.102017	1.101967	53.391159	1.102039	0.000114	1.101979	-46.666667	1.102013	2024-09-12T07:25:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T07:15:00	1.10191	1.102	1.1016	1.1018	607	16.869861	1.102022	1.101964	50.693097	1.102001	0.000175	1.101984	-54.444444	1.102017	2024-09-12T07:20:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T07:10:00	1.10184	1.1021	1.1017	1.1021	565	17.402632	1.102059	1.101977	47.983088	1.101992	0.000181	1.102038	-62.222222	1.102032	2024-09-12T07:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T07:05:00	1.10204	1.1023	1.1019	1.10211	517	19.08639	1.102138	1.102007	55.880774	1.102	0.000176	1.10216	-40	1.102061	2024-09-12T07:10:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T07:00:00	1.10218	1.1023	1.1019	1.10218	607	18.721938	1.102152	1.102	62.34562	1.101984	0.000179	1.102202	-24.444444	1.102051	2024-09-12T07:05:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T06:55:00	1.10218	1.1023	1.1018	1.10203	654	18.316992	1.102106	1.10196	62.34562	1.10195	0.000171	1.10216	-22	1.102009	2024-09-12T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T06:50:00	1.10202	1.1023	1.1019	1.10215	574	17.867051	1.102041	1.101911	57.829314	1.101877	0.000209	1.10209	-34.545455	1.101954	2024-09-12T06:55:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T06:45:00	1.10214	1.1024	1.1019	1.10214	600	15.993037	1.102021	1.101886	62.923624	1.101832	0.000221	1.102086	-23.636364	1.10192	2024-09-12T06:50:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T06:40:00	1.10215	1.10215	1.1018	1.10193	472	13.9108	1.101938	1.10183	63.34212	1.101761	0.000225	1.101991	0	1.101851	2024-09-12T06:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T06:35:00	1.10195	1.10195	1.1015	1.10175	471	13.463196	1.10182	1.101759	58.356786	1.101688	0.000204	1.101838	-6.25	1.101767	2024-09-12T06:40:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T06:30:00	1.1016	1.1019	1.1016	1.10183	506	14.879021	1.101748	1.101716	47.005727	1.101671	0.000188	1.101741	-50	1.101716	2024-09-12T06:35:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T06:25:00	1.10182	1.102	1.1016	1.10193	535	15.354894	1.101807	1.101742	55.575578	1.101681	0.000187	1.101831	-22.5	1.101731	2024-09-12T06:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T06:20:00	1.10192	1.102	1.1017	1.10189	555	15.883642	1.101787	1.101725	60.054661	1.101669	0.000181	1.101814	-10	1.101703	2024-09-12T06:25:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T06:15:00	1.10188	1.102	1.1016	1.10187	583	15.221093	1.101713	1.101681	58.861055	1.101664	0.000175	1.101717	-15	1.101657	2024-09-12T06:20:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T06:10:00	1.10184	1.1019	1.1014	1.10145	582	14.484928	1.101632	1.101637	57.724136	1.101657	0.000167	1.101599	-20	1.101616	2024-09-12T06:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T06:05:00	1.10145	1.1016	1.1013	1.10157	435	14.446732	1.101541	1.101592	44.189791	1.101662	0.000173	1.101455	-68.75	1.101584	2024-09-12T06:10:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T06:00:00	1.10157	1.1017	1.1013	1.10146	637	14.670813	1.101593	1.101623	48.48855	1.101695	0.000161	1.101507	-53.75	1.101628	2024-09-12T06:05:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T05:55:00	1.10143	1.1016	1.1012	1.10143	684	14.919793	1.10161	1.101635	42.62842	1.101723	0.000161	1.10151	-71.25	1.101656	2024-09-12T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T05:50:00	1.10142	1.10178	1.1012	1.10177	624	14.014852	1.101695	1.101681	42.205749	1.101746	0.000131	1.101614	-72.5	1.101714	2024-09-12T05:55:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T05:45:00	1.10178	1.1018	1.1015	1.10171	596	13.009362	1.101814	1.101739	55.438985	1.101769	0.000083	1.101776	-36.666667	1.101777	2024-09-12T05:50:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T05:40:00	1.1017	1.10178	1.1014	1.10164	549	14.443311	1.101813	1.10173	52.457692	1.101743	0.000111	1.101774	-42.857143	1.10177	2024-09-12T05:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T05:35:00	1.1017	1.10198	1.1014	1.10187	501	15.833792	1.101845	1.101736	52.457692	1.101725	0.00013	1.101822	-37.5	1.101775	2024-09-12T05:40:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T05:30:00	1.10187	1.102	1.1016	1.10183	636	17.378771	1.101885	1.101744	59.284803	1.101717	0.000134	1.101889	-33	1.101778	2024-09-12T05:35:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T05:25:00	1.10181	1.10196	1.1016	1.10184	524	17.635941	1.10186	1.101717	57.529045	1.101738	0.000168	1.101869	-44.545455	1.101754	2024-09-12T05:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T05:20:00	1.10189	1.102	1.10169	1.10177	517	18.225505	1.101851	1.101696	60.668488	1.10176	0.000189	1.101872	-37.272727	1.101745	2024-09-12T05:25:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 30

Edit dataset card

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: