Search is not available for this dataset
date
timestamp[ns] | close
float64 1.05
1.13
| high
float64 1.05
1.13
| low
float64 1.04
1.13
| open
float64 1.05
1.13
| volume
float64 0
36.3k
| adx
float64 7.27
298
| dema
float64 1.05
1.13
| ema
float64 0
1.13
| rsi
float64 -243.37
250
| sma
float64 0
1.13
| standardDeviation
float64 0
0.01
| tema
float64 1.05
1.13
| williams
float64 -100
0
| wma
float64 1.05
1.13
| new_datetime
timestamp[ns] | news_count
float64 0
4
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -4
4
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
3
| news_sum_change_percent
float64 -3
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-09-10T15:00:00 | 1.10256 | 1.10271 | 1.10222 | 1.10244 | 2,401 | 28.371257 | 1.102395 | 1.102561 | 45.857172 | 1.102454 | 0.000228 | 1.102492 | -23.913043 | 1.102503 | 2024-09-10T15:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T14:30:00 | 1.10244 | 1.1027 | 1.10233 | 1.10265 | 2,880 | 27.384352 | 1.102358 | 1.102561 | 43.406971 | 1.102423 | 0.000232 | 1.10244 | -32.608696 | 1.102478 | 2024-09-10T15:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-10T14:00:00 | 1.10265 | 1.10269 | 1.10205 | 1.10229 | 2,793 | 26.731911 | 1.102367 | 1.102588 | 46.738272 | 1.102374 | 0.000272 | 1.102449 | -41.237113 | 1.102466 | 2024-09-10T14:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T13:30:00 | 1.10254 | 1.10271 | 1.1022 | 1.10243 | 1,145 | 25.930499 | 1.102357 | 1.102608 | 42.768605 | 1.102474 | 0.000411 | 1.10242 | -47.867299 | 1.102465 | 2024-09-10T14:00:00 | 0 | 0 | 0 | 0 | -2 | 1 | 0.5 | 0.5 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-10T13:00:00 | 1.10246 | 1.1029 | 1.1021 | 1.10263 | 3,365 | 26.334956 | 1.102349 | 1.102632 | 41.939943 | 1.102521 | 0.000438 | 1.102394 | -49.763033 | 1.102469 | 2024-09-10T13:30:00 | 2 | -1 | -0.5 | -0.5 | 2 | -1 | -0.5 | -0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T12:30:00 | 1.10265 | 1.103 | 1.1023 | 1.1026 | 3,366 | 26.784352 | 1.102362 | 1.102671 | 44.707247 | 1.102554 | 0.000444 | 1.102394 | -45.652174 | 1.102486 | 2024-09-10T13:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T12:00:00 | 1.10259 | 1.10273 | 1.1021 | 1.1025 | 4,264 | 28.068646 | 1.102303 | 1.102675 | 43.650529 | 1.102601 | 0.000476 | 1.102277 | -48.26087 | 1.102477 | 2024-09-10T12:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T11:30:00 | 1.10251 | 1.10272 | 1.1019 | 1.10252 | 4,717 | 27.905868 | 1.102258 | 1.102694 | 42.327901 | 1.102694 | 0.00055 | 1.102163 | -62.876254 | 1.102496 | 2024-09-10T12:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T11:00:00 | 1.1025 | 1.1026 | 1.1016 | 1.10185 | 4,882 | 27.665185 | 1.102243 | 1.102735 | 42.17521 | 1.102843 | 0.000669 | 1.102071 | -63.210702 | 1.102557 | 2024-09-10T11:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T10:30:00 | 1.10184 | 1.10226 | 1.1014 | 1.10223 | 5,660 | 26.718525 | 1.102238 | 1.102787 | 31.384283 | 1.102967 | 0.000707 | 1.10197 | -85.284281 | 1.102641 | 2024-09-10T11:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-10T10:00:00 | 1.10226 | 1.10254 | 1.1015 | 1.10196 | 5,979 | 23.606313 | 1.102537 | 1.102998 | 35.140014 | 1.103166 | 0.000639 | 1.102298 | -73.793103 | 1.102883 | 2024-09-10T10:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T09:30:00 | 1.10198 | 1.10351 | 1.10169 | 1.10336 | 5,986 | 20.336382 | 1.102763 | 1.103161 | 30.122721 | 1.103318 | 0.000584 | 1.102532 | -89.298893 | 1.103075 | 2024-09-10T10:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T09:00:00 | 1.10345 | 1.1035 | 1.1027 | 1.10295 | 5,257 | 17.05956 | 1.103199 | 1.103424 | 47.475183 | 1.103497 | 0.000387 | 1.103092 | -50 | 1.103351 | 2024-09-10T09:30:00 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T08:30:00 | 1.10297 | 1.10341 | 1.1025 | 1.1028 | 5,120 | 16.124687 | 1.103138 | 1.103418 | 36.771115 | 1.103515 | 0.000389 | 1.10295 | -75.263158 | 1.103363 | 2024-09-10T09:00:00 | 3 | 0 | 0 | 0 | 1 | 2 | 1 | 1 | 0.5 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-10T08:00:00 | 1.10279 | 1.1037 | 1.1027 | 1.10311 | 4,386 | 14.521222 | 1.103275 | 1.103518 | 32.101071 | 1.103587 | 0.000346 | 1.103083 | -85.128205 | 1.103475 | 2024-09-10T08:30:00 | 2 | -2 | -1 | -1 | 1 | -1 | 0 | 0 | 1 | 1 | -0 | -0 | 5.33 | 0 | 0 |
2024-09-10T07:30:00 | 1.10312 | 1.1037 | 1.1025 | 1.10354 | 3,718 | 13.419792 | 1.103544 | 1.103679 | 36.556085 | 1.103728 | 0.000271 | 1.103417 | -74.590164 | 1.103645 | 2024-09-10T08:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T07:00:00 | 1.10352 | 1.10439 | 1.1033 | 1.10404 | 3,405 | 12.19598 | 1.103763 | 1.103804 | 43.077974 | 1.10391 | 0.000388 | 1.103702 | -77.173913 | 1.103789 | 2024-09-10T07:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T06:30:00 | 1.104 | 1.1041 | 1.1032 | 1.10375 | 3,195 | 12.90907 | 1.10388 | 1.103867 | 53.359255 | 1.103944 | 0.000366 | 1.103859 | -51.086957 | 1.103866 | 2024-09-10T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T06:00:00 | 1.10374 | 1.1043 | 1.1034 | 1.10385 | 2,990 | 13.415007 | 1.103823 | 1.103837 | 47.218076 | 1.103937 | 0.000366 | 1.103772 | -65.217391 | 1.103855 | 2024-09-10T06:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T05:30:00 | 1.10383 | 1.1044 | 1.1035 | 1.10375 | 3,298 | 14.788551 | 1.103864 | 1.103859 | 49.237822 | 1.103969 | 0.000361 | 1.103819 | -60.326087 | 1.103896 | 2024-09-10T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T05:00:00 | 1.10378 | 1.104 | 1.1031 | 1.10375 | 3,623 | 15.770849 | 1.103877 | 1.103865 | 48.128422 | 1.103987 | 0.000358 | 1.103831 | -63.043478 | 1.103925 | 2024-09-10T05:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T04:30:00 | 1.10377 | 1.1039 | 1.1032 | 1.10362 | 3,478 | 15.976914 | 1.103918 | 1.103884 | 47.92356 | 1.103979 | 0.000364 | 1.103882 | -67.241379 | 1.103961 | 2024-09-10T05:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T04:00:00 | 1.10363 | 1.104 | 1.10339 | 1.10369 | 4,169 | 16.205874 | 1.103976 | 1.10391 | 45.196393 | 1.103982 | 0.000362 | 1.103966 | -78.915663 | 1.103999 | 2024-09-10T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T03:30:00 | 1.10369 | 1.10445 | 1.1035 | 1.10417 | 3,796 | 17.306266 | 1.104115 | 1.103972 | 46.128149 | 1.103987 | 0.000358 | 1.104179 | -75.301205 | 1.104064 | 2024-09-10T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T03:00:00 | 1.1042 | 1.10494 | 1.104 | 1.10492 | 4,830 | 19.031898 | 1.104273 | 1.104034 | 54.765178 | 1.103965 | 0.000381 | 1.104445 | -42.528736 | 1.104114 | 2024-09-10T03:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T02:30:00 | 1.10494 | 1.10494 | 1.1037 | 1.1038 | 3,597 | 18.655475 | 1.104252 | 1.103998 | 72.489927 | 1.103895 | 0.000396 | 1.104479 | 0 | 1.104059 | 2024-09-10T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T02:00:00 | 1.10386 | 1.10416 | 1.10328 | 1.10393 | 3,145 | 18.237227 | 1.10389 | 1.103788 | 52.146523 | 1.103748 | 0.000209 | 1.104015 | -38.571429 | 1.103842 | 2024-09-10T02:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T01:30:00 | 1.10393 | 1.1044 | 1.1038 | 1.10404 | 1,859 | 18.859072 | 1.10388 | 1.103772 | 54.497369 | 1.103689 | 0.000249 | 1.104039 | -31.333333 | 1.103811 | 2024-09-10T02:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T01:00:00 | 1.10406 | 1.1042 | 1.1037 | 1.10401 | 1,575 | 18.747876 | 1.103834 | 1.103737 | 58.938414 | 1.1036 | 0.0003 | 1.104018 | -10 | 1.103751 | 2024-09-10T01:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T00:30:00 | 1.10401 | 1.1041 | 1.1035 | 1.10371 | 1,375 | 19.940547 | 1.103712 | 1.103665 | 57.746509 | 1.103491 | 0.000311 | 1.103886 | -6.428571 | 1.103648 | 2024-09-10T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T00:00:00 | 1.1037 | 1.104 | 1.1034 | 1.10383 | 1,454 | 21.994032 | 1.103569 | 1.103589 | 49.579862 | 1.103434 | 0.000259 | 1.103716 | -23.076923 | 1.103543 | 2024-09-10T00:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T23:30:00 | 1.1038 | 1.104 | 1.1035 | 1.10369 | 1,554 | 23.849656 | 1.103516 | 1.103564 | 52.527317 | 1.103438 | 0.000263 | 1.103666 | -15.384615 | 1.103495 | 2024-09-10T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T23:00:00 | 1.10368 | 1.1039 | 1.1033 | 1.10345 | 1,510 | 26.396134 | 1.1034 | 1.103512 | 49.270236 | 1.103429 | 0.000252 | 1.10352 | -34.666667 | 1.103428 | 2024-09-09T23:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T22:30:00 | 1.10347 | 1.10361 | 1.1032 | 1.1033 | 1,713 | 28.740433 | 1.1033 | 1.103474 | 43.124236 | 1.103441 | 0.000266 | 1.103385 | -48.666667 | 1.103384 | 2024-09-09T23:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-09T22:00:00 | 1.1035 | 1.1036 | 1.1031 | 1.10345 | 1,860 | 29.04838 | 1.103264 | 1.103475 | 43.806596 | 1.103454 | 0.00027 | 1.10333 | -46.666667 | 1.103381 | 2024-09-09T22:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T21:30:00 | 1.10347 | 1.1036 | 1.103 | 1.10322 | 2,369 | 29.304746 | 1.103206 | 1.10347 | 42.994796 | 1.103458 | 0.000271 | 1.103234 | -48.666667 | 1.103374 | 2024-09-09T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T21:00:00 | 1.10327 | 1.1034 | 1.1029 | 1.10306 | 2,242 | 29.589597 | 1.103147 | 1.10347 | 37.584682 | 1.103459 | 0.000271 | 1.103123 | -62 | 1.103372 | 2024-09-09T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T20:30:00 | 1.10304 | 1.1034 | 1.1028 | 1.10291 | 2,215 | 28.353483 | 1.103164 | 1.103514 | 30.785974 | 1.103515 | 0.000284 | 1.103107 | -77.333333 | 1.103416 | 2024-09-09T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T20:00:00 | 1.10297 | 1.10363 | 1.1027 | 1.1035 | 2,526 | 26.980023 | 1.103297 | 1.10362 | 28.657359 | 1.103593 | 0.000248 | 1.103255 | -82 | 1.103517 | 2024-09-09T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T19:30:00 | 1.10344 | 1.1039 | 1.1033 | 1.10374 | 1,182 | 25.453955 | 1.103514 | 1.103764 | 35.198795 | 1.103693 | 0.000163 | 1.103535 | -82.692308 | 1.103648 | 2024-09-09T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T19:00:00 | 1.10374 | 1.104 | 1.1035 | 1.10371 | 967 | 25.851335 | 1.103602 | 1.103836 | 40.511014 | 1.103777 | 0.000218 | 1.103644 | -64.444444 | 1.10371 | 2024-09-09T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T18:30:00 | 1.10371 | 1.1042 | 1.1036 | 1.1039 | 722 | 27.207457 | 1.103593 | 1.103857 | 39.691858 | 1.103843 | 0.000286 | 1.103614 | -66.666667 | 1.103728 | 2024-09-09T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T18:00:00 | 1.1038 | 1.10415 | 1.10336 | 1.10355 | 953 | 29.191833 | 1.103599 | 1.10389 | 41.224531 | 1.103907 | 0.000319 | 1.103599 | -73.658537 | 1.103764 | 2024-09-09T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T17:30:00 | 1.1036 | 1.10363 | 1.10353 | 1.10354 | 65 | 31.118326 | 1.103575 | 1.10391 | 36.305494 | 1.104044 | 0.000491 | 1.10353 | -83.886256 | 1.103809 | 2024-09-09T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T17:00:00 | 1.10354 | 1.10365 | 1.10326 | 1.10348 | 488 | 29.866055 | 1.103638 | 1.103979 | 34.832924 | 1.104171 | 0.000523 | 1.103578 | -86.729858 | 1.103912 | 2024-09-09T17:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-09T16:30:00 | 1.10348 | 1.10386 | 1.10335 | 1.10383 | 1,935 | 28.474643 | 1.103758 | 1.104077 | 33.448157 | 1.104296 | 0.000507 | 1.103706 | -93.564356 | 1.10405 | 2024-09-09T17:00:00 | 1 | -1 | -1 | -1 | 0 | -2 | -2 | -2 | 0 | -2 | -2 | -2 | 5.33 | 0 | 0 |
2024-09-09T16:00:00 | 1.10383 | 1.10393 | 1.10362 | 1.10382 | 1,264 | 27.183366 | 1.103952 | 1.10421 | 37.64818 | 1.104362 | 0.000434 | 1.10395 | -83.695652 | 1.10421 | 2024-09-09T16:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T15:30:00 | 1.10382 | 1.10403 | 1.10374 | 1.10397 | 2,111 | 26.549863 | 1.104064 | 1.104294 | 37.4462 | 1.104344 | 0.000459 | 1.104088 | -84.23913 | 1.104304 | 2024-09-09T16:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-09T15:00:00 | 1.10397 | 1.1043 | 1.10394 | 1.10428 | 2,997 | 26.223216 | 1.104223 | 1.104399 | 39.158659 | 1.104382 | 0.000428 | 1.104307 | -71.428571 | 1.104406 | 2024-09-09T15:30:00 | 1 | 1 | 1 | 1 | 0 | 2 | 2 | 2 | 0 | -2 | -2 | -2 | 5.33 | 0 | 0 |
2024-09-09T14:30:00 | 1.10428 | 1.10461 | 1.10421 | 1.1044 | 2,635 | 26.503587 | 1.104375 | 1.104495 | 42.799154 | 1.104407 | 0.00041 | 1.104534 | -55.612245 | 1.104485 | 2024-09-09T15:00:00 | 1 | -1 | -1 | -1 | 0 | -2 | -2 | -2 | 0 | -2 | -2 | -2 | 5.33 | 0 | 0 |
2024-09-09T14:00:00 | 1.1044 | 1.10452 | 1.10414 | 1.10435 | 3,147 | 27.754651 | 1.104443 | 1.104542 | 44.231767 | 1.104447 | 0.000416 | 1.104659 | -49.489796 | 1.104516 | 2024-09-09T14:30:00 | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T13:30:00 | 1.10435 | 1.10531 | 1.10433 | 1.10517 | 3,690 | 28.704355 | 1.104484 | 1.104574 | 43.522846 | 1.104502 | 0.000441 | 1.104758 | -52.040816 | 1.104534 | 2024-09-09T14:00:00 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 0 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-09T13:00:00 | 1.10517 | 1.10537 | 1.10481 | 1.10487 | 3,289 | 30.387161 | 1.104564 | 1.104624 | 53.57501 | 1.104463 | 0.000469 | 1.104928 | -10.204082 | 1.104555 | 2024-09-09T13:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T12:30:00 | 1.10487 | 1.10507 | 1.10469 | 1.10479 | 3,442 | 33.454872 | 1.104308 | 1.104502 | 49.753852 | 1.104368 | 0.000409 | 1.104618 | -19.337017 | 1.104409 | 2024-09-09T13:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T12:00:00 | 1.10479 | 1.10486 | 1.10414 | 1.10414 | 3,730 | 36.195706 | 1.104101 | 1.10442 | 48.741289 | 1.104328 | 0.000376 | 1.104356 | -23.756906 | 1.10431 | 2024-09-09T12:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T11:30:00 | 1.10414 | 1.10448 | 1.10353 | 1.10365 | 4,898 | 38.261831 | 1.103866 | 1.104338 | 39.882219 | 1.104231 | 0.000369 | 1.104024 | -59.668508 | 1.104209 | 2024-09-09T12:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T11:00:00 | 1.10365 | 1.10445 | 1.10365 | 1.1042 | 5,824 | 38.571531 | 1.103849 | 1.104382 | 31.896477 | 1.104218 | 0.000375 | 1.103981 | -86.740331 | 1.104223 | 2024-09-09T11:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T10:30:00 | 1.1042 | 1.10435 | 1.10341 | 1.10422 | 6,892 | 39.239322 | 1.104056 | 1.104545 | 36.84006 | 1.104276 | 0.000324 | 1.104262 | -64.888889 | 1.104337 | 2024-09-09T11:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T10:00:00 | 1.10422 | 1.10471 | 1.10345 | 1.10468 | 7,010 | 39.465104 | 1.104101 | 1.104622 | 37.027878 | 1.104417 | 0.000512 | 1.10432 | -68.312757 | 1.104376 | 2024-09-09T10:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T09:30:00 | 1.10468 | 1.10507 | 1.10419 | 1.10495 | 7,450 | 39.805126 | 1.104164 | 1.104711 | 41.396577 | 1.104522 | 0.000566 | 1.104405 | -51.948052 | 1.104431 | 2024-09-09T10:00:00 | 0 | 0 | 0 | 0 | -2 | 2 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-09T09:00:00 | 1.10495 | 1.10522 | 1.10394 | 1.10396 | 5,777 | 42.092573 | 1.104056 | 1.104718 | 44.148172 | 1.10453 | 0.000569 | 1.104236 | -40.25974 | 1.104404 | 2024-09-09T09:30:00 | 2 | -2 | -1 | -1 | 0 | -1 | -0.5 | -0.5 | 0 | 1 | 1 | 1 | 5.33 | 0 | 0 |
2024-09-09T08:30:00 | 1.10396 | 1.10489 | 1.1038 | 1.10422 | 5,458 | 44.634181 | 1.103805 | 1.104666 | 28.454882 | 1.104516 | 0.00056 | 1.103827 | -85.338346 | 1.104325 | 2024-09-09T09:00:00 | 2 | -1 | -0.5 | -0.5 | 2 | -1 | -0.5 | -0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T08:00:00 | 1.10422 | 1.10447 | 1.10403 | 1.10447 | 5,466 | 46.025181 | 1.103928 | 1.104823 | 30.47911 | 1.104712 | 0.000664 | 1.10392 | -76.950355 | 1.104462 | 2024-09-09T08:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T07:30:00 | 1.10447 | 1.10448 | 1.10357 | 1.10382 | 4,653 | 45.494429 | 1.103997 | 1.104957 | 32.478551 | 1.104881 | 0.000729 | 1.103923 | -70.491803 | 1.104582 | 2024-09-09T08:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T07:00:00 | 1.10382 | 1.10448 | 1.1038 | 1.10401 | 3,664 | 44.904704 | 1.104 | 1.105065 | 20.234097 | 1.105079 | 0.00085 | 1.103804 | -96.096096 | 1.104693 | 2024-09-09T07:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T06:30:00 | 1.10401 | 1.10424 | 1.10369 | 1.10423 | 4,804 | 44.615377 | 1.104316 | 1.105342 | 21.24776 | 1.105372 | 0.00087 | 1.104117 | -90.830946 | 1.104975 | 2024-09-09T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T06:00:00 | 1.10423 | 1.10566 | 1.1042 | 1.10561 | 4,702 | 43.194433 | 1.10468 | 1.105637 | 22.418123 | 1.10566 | 0.000848 | 1.104505 | -99.047619 | 1.105275 | 2024-09-09T06:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T05:30:00 | 1.10561 | 1.10588 | 1.10509 | 1.10527 | 5,104 | 42.312181 | 1.105093 | 1.10595 | 32.535362 | 1.105966 | 0.000828 | 1.104979 | -65.131579 | 1.10559 | 2024-09-09T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T05:00:00 | 1.10527 | 1.10543 | 1.10456 | 1.10476 | 4,353 | 42.964285 | 1.105054 | 1.106026 | 25.033437 | 1.106161 | 0.000943 | 1.104799 | -79.130435 | 1.105691 | 2024-09-09T05:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T04:30:00 | 1.10476 | 1.10512 | 1.10465 | 1.10481 | 4,976 | 41.285954 | 1.105174 | 1.106194 | 11.791888 | 1.106426 | 0.001024 | 1.104814 | -93.948127 | 1.105901 | 2024-09-09T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T04:00:00 | 1.10481 | 1.10623 | 1.10455 | 1.10592 | 6,395 | 37.50713 | 1.105585 | 1.106512 | 11.978577 | 1.106748 | 0.000954 | 1.105237 | -92.81768 | 1.106262 | 2024-09-09T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T03:30:00 | 1.10592 | 1.10639 | 1.10565 | 1.10591 | 6,013 | 33.308438 | 1.106135 | 1.106891 | 17.520816 | 1.107079 | 0.000783 | 1.105882 | -83.333333 | 1.106675 | 2024-09-09T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T03:00:00 | 1.10591 | 1.10662 | 1.10547 | 1.10645 | 7,953 | 29.895143 | 1.106399 | 1.107106 | 17.210234 | 1.107293 | 0.000727 | 1.106137 | -84.561404 | 1.106924 | 2024-09-09T03:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-09T02:30:00 | 1.10645 | 1.10702 | 1.10605 | 1.10675 | 4,041 | 26.102593 | 1.106773 | 1.107372 | 21.065343 | 1.107516 | 0.0006 | 1.106562 | -82.378855 | 1.107216 | 2024-09-09T03:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T02:00:00 | 1.10675 | 1.10718 | 1.10646 | 1.10689 | 4,155 | 22.855527 | 1.10705 | 1.107577 | 23.722245 | 1.107691 | 0.000512 | 1.106864 | -87.336245 | 1.107442 | 2024-09-09T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T01:30:00 | 1.10689 | 1.10735 | 1.10688 | 1.10729 | 2,240 | 20.150574 | 1.1073 | 1.107761 | 25.049181 | 1.107888 | 0.000491 | 1.107139 | -99.547511 | 1.107649 | 2024-09-09T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T01:00:00 | 1.10729 | 1.10759 | 1.10727 | 1.10756 | 2,190 | 18.327154 | 1.107585 | 1.107954 | 29.257469 | 1.108031 | 0.000373 | 1.10748 | -98.901099 | 1.107856 | 2024-09-09T01:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-09T00:30:00 | 1.10756 | 1.108 | 1.10745 | 1.10792 | 2,285 | 17.728404 | 1.107798 | 1.108102 | 32.582899 | 1.108167 | 0.000323 | 1.107735 | -93.333333 | 1.108016 | 2024-09-09T01:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T00:00:00 | 1.10792 | 1.10802 | 1.10784 | 1.10798 | 2,219 | 17.841511 | 1.107971 | 1.108222 | 37.728854 | 1.108277 | 0.000282 | 1.107947 | -93.650794 | 1.108146 | 2024-09-09T00:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-08T23:30:00 | 1.10798 | 1.10817 | 1.10788 | 1.10812 | 1,925 | 19.661869 | 1.108049 | 1.10829 | 38.644344 | 1.108386 | 0.00033 | 1.108031 | -90.322581 | 1.108231 | 2024-09-09T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-08T23:00:00 | 1.10812 | 1.10815 | 1.10786 | 1.10806 | 1,787 | 21.45283 | 1.108134 | 1.108358 | 40.719252 | 1.108455 | 0.000309 | 1.108127 | -79.032258 | 1.108317 | 2024-09-08T23:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-08T22:30:00 | 1.10806 | 1.10832 | 1.10804 | 1.10814 | 2,161 | 23.542819 | 1.10819 | 1.108411 | 39.465588 | 1.108516 | 0.000297 | 1.108184 | -98.113208 | 1.108389 | 2024-09-08T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-08T22:00:00 | 1.10814 | 1.10829 | 1.10804 | 1.1082 | 2,572 | 24.932276 | 1.108296 | 1.108489 | 40.493204 | 1.108529 | 0.000279 | 1.108319 | -90.566038 | 1.108475 | 2024-09-08T22:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-08T21:30:00 | 1.1082 | 1.10875 | 1.10812 | 1.10872 | 3,829 | 26.598889 | 1.108409 | 1.108567 | 41.217638 | 1.10855 | 0.000256 | 1.108471 | -91.836735 | 1.108549 | 2024-09-08T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-08T21:00:00 | 1.10872 | 1.10909 | 1.10831 | 1.10832 | 3,421 | 28.075388 | 1.108537 | 1.108649 | 47.902093 | 1.108599 | 0.00023 | 1.108659 | -38.77551 | 1.108622 | 2024-09-08T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-08T20:30:00 | 1.10832 | 1.10889 | 1.10822 | 1.10865 | 2,587 | 28.830989 | 1.10848 | 1.108633 | 41.313029 | 1.108611 | 0.000239 | 1.108589 | -79.591837 | 1.108602 | 2024-09-08T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-08T20:00:00 | 1.10865 | 1.1091 | 1.10851 | 1.10866 | 3,242 | 30.294582 | 1.108585 | 1.108702 | 45.59471 | 1.10867 | 0.000232 | 1.108754 | -45.918367 | 1.108665 | 2024-09-08T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-08T19:30:00 | 1.10866 | 1.10909 | 1.10865 | 1.10901 | 2,336 | 30.601547 | 1.108582 | 1.108714 | 45.723951 | 1.108667 | 0.000233 | 1.108774 | -38.738739 | 1.108669 | 2024-09-08T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-08T19:00:00 | 1.10901 | 1.10903 | 1.10867 | 1.10867 | 2,677 | 30.28108 | 1.108577 | 1.108726 | 50.206847 | 1.108662 | 0.000233 | 1.108794 | -3.2 | 1.108669 | 2024-09-08T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-08T18:30:00 | 1.10867 | 1.10905 | 1.10866 | 1.10873 | 1,149 | 30.060527 | 1.108418 | 1.108663 | 45.538562 | 1.108607 | 0.000208 | 1.108587 | -30.4 | 1.108596 | 2024-09-08T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-08T18:00:00 | 1.10873 | 1.10888 | 1.10812 | 1.10819 | 1,311 | 29.815468 | 1.10836 | 1.108661 | 46.226893 | 1.108612 | 0.00021 | 1.108511 | -10.552764 | 1.108585 | 2024-09-08T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-08T17:30:00 | 1.10819 | 1.10828 | 1.10814 | 1.10824 | 85 | 29.873822 | 1.108263 | 1.108646 | 38.724694 | 1.108506 | 0.000347 | 1.108365 | -37.688442 | 1.108544 | 2024-09-08T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-06T16:30:00 | 1.10835 | 1.1087 | 1.10823 | 1.10869 | 1,745 | 31.212894 | 1.10838 | 1.108747 | 40.221088 | 1.108469 | 0.000395 | 1.108521 | -29.648241 | 1.108595 | 2024-09-06T17:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T16:00:00 | 1.10869 | 1.10887 | 1.1086 | 1.10884 | 1,800 | 32.4077 | 1.108475 | 1.108835 | 43.43073 | 1.108494 | 0.000395 | 1.108654 | -52.328767 | 1.108621 | 2024-09-06T16:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T15:30:00 | 1.10884 | 1.10893 | 1.1086 | 1.10891 | 2,226 | 32.526584 | 1.10846 | 1.108868 | 44.851874 | 1.108681 | 0.000737 | 1.108631 | -71.145038 | 1.10862 | 2024-09-06T16:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T15:00:00 | 1.10891 | 1.10894 | 1.10821 | 1.10862 | 3,618 | 32.658678 | 1.108381 | 1.108874 | 45.476876 | 1.108815 | 0.000865 | 1.108506 | -70.076336 | 1.108615 | 2024-09-06T15:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T14:30:00 | 1.10862 | 1.10869 | 1.10798 | 1.10861 | 4,792 | 32.80545 | 1.108256 | 1.108866 | 42.488773 | 1.108797 | 0.000865 | 1.108291 | -74.503817 | 1.108595 | 2024-09-06T15:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T14:00:00 | 1.10861 | 1.10866 | 1.1078 | 1.10846 | 5,498 | 33.32368 | 1.108229 | 1.10892 | 42.39079 | 1.108767 | 0.000875 | 1.108191 | -70.359712 | 1.108621 | 2024-09-06T14:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T13:30:00 | 1.10846 | 1.10872 | 1.10804 | 1.10872 | 7,468 | 33.939836 | 1.108214 | 1.108989 | 41.034571 | 1.108859 | 0.000902 | 1.108082 | -72.517986 | 1.108667 | 2024-09-06T14:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T13:00:00 | 1.10872 | 1.10892 | 1.10695 | 1.10767 | 7,091 | 34.08842 | 1.108276 | 1.109107 | 42.599023 | 1.109222 | 0.001308 | 1.108061 | -75.835189 | 1.108805 | 2024-09-06T13:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |