Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-EURUSD-combined-15min

Modalities:

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Split (1)

train · 36.7k rows

Search is not available for this dataset

date timestamp[ns]	close float64 1.05 1.13	high float64 1.05 1.13	low float64 1.04 1.13	open float64 1.05 1.13	volume float64 0 22.2k	adx float64 6.72 269	dema float64 1.05 1.13	ema float64 1.05 1.13	rsi float64 6.7 100	sma float64 1.05 1.13	standardDeviation float64 0 0.01	tema float64 1.05 1.13	williams float64 -100 0	wma float64 1.05 1.13	new_datetime timestamp[ns]	news_count float64 0 4	news_sum float64 -3 200	news_average float64 -2 200	news_median float64 -2 200	delta_news_count float64 -4 4	delta_news_sum float64 -200 200	delta_news_average float64 -200 200	delta_news_median float64 -200 200	news_count_change_percent float64 -1 2	news_sum_change_percent float64 -3 2	news_average_change_percent float64 -4 2	news_median_change_percent float64 -3 1	DFF float64 0 5.33	FRBKCLMCILA float64 0 1.07	UMCSENT float64 0 79.4
2024-09-16T19:00:00	1.11241	1.113	1.1123	1.11272	626	27.058459	1.112747	1.112784	37.303122	1.112935	0.000247	1.1126	-77.857143	1.112812	2024-09-16T19:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T18:45:00	1.11268	1.113	1.1125	1.11278	529	24.872464	1.112905	1.112868	45.648632	1.113021	0.000194	1.1128	-58.571429	1.112923	2024-09-16T19:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-16T18:30:00	1.1128	1.113	1.1126	1.11284	604	23.256608	1.112997	1.112909	50.135157	1.113049	0.000159	1.112918	-50	1.11299	2024-09-16T18:45:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T18:15:00	1.11283	1.1131	1.1127	1.11291	567	21.90475	1.113065	1.112934	51.268911	1.113062	0.000143	1.113013	-47.857143	1.113038	2024-09-16T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T18:00:00	1.1129	1.11314	1.1127	1.11311	574	20.85499	1.113141	1.112957	53.825024	1.113068	0.000134	1.113129	-42.857143	1.113081	2024-09-16T18:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T17:45:00	1.1131	1.1135	1.1121	1.11314	299	19.688591	1.113207	1.112969	61.740364	1.113036	0.000195	1.113246	-28.571429	1.113106	2024-09-16T18:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T17:30:00	1.11309	1.1133	1.1127	1.11313	285	18.392593	1.113202	1.11294	61.485492	1.112941	0.000327	1.113273	-17.449664	1.113077	2024-09-16T17:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T17:15:00	1.11314	1.11314	1.11308	1.11314	36	19.856331	1.113193	1.112907	63.385628	1.112824	0.000442	1.113305	-14.09396	1.113028	2024-09-16T17:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T17:00:00	1.11314	1.11326	1.11306	1.11326	92	19.723936	1.113153	1.112855	63.385628	1.112718	0.000479	1.113302	-14.09396	1.112952	2024-09-16T17:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T16:45:00	1.11326	1.11335	1.11321	1.11327	778	19.576831	1.113093	1.112792	67.437045	1.112625	0.000478	1.113277	-6.040268	1.112858	2024-09-16T17:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0	0
2024-09-16T16:30:00	1.11327	1.1133	1.11294	1.11296	766	18.105738	1.112951	1.112688	67.76188	1.112529	0.000436	1.11314	-2.083333	1.112725	2024-09-16T16:45:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0	0
2024-09-16T16:15:00	1.11296	1.11302	1.11285	1.11293	644	16.69546	1.112751	1.112558	62.756741	1.112409	0.000376	1.112911	-5.172414	1.112569	2024-09-16T16:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T16:00:00	1.11293	1.11302	1.11279	1.11289	877	16.500512	1.112616	1.112469	62.246225	1.112346	0.000329	1.112764	-7.5	1.112457	2024-09-16T16:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T15:45:00	1.11289	1.11297	1.11257	1.11258	1,858	16.283904	1.112443	1.112367	61.614823	1.112252	0.000279	1.112555	-5.882353	1.112334	2024-09-16T16:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T15:30:00	1.11258	1.11266	1.11211	1.11215	1,534	16.283291	1.112228	1.11225	56.545836	1.112185	0.000181	1.112265	-7.619048	1.112205	2024-09-16T15:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T15:15:00	1.11215	1.1123	1.11186	1.11192	1,477	17.896186	1.112076	1.112177	47.968007	1.112164	0.000141	1.112044	-60.869565	1.11213	2024-09-16T15:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T15:00:00	1.11192	1.11224	1.11192	1.11208	1,504	17.663698	1.112066	1.112183	42.504358	1.112237	0.000257	1.11201	-77.697842	1.112146	2024-09-16T15:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T14:45:00	1.11208	1.11228	1.11198	1.11221	2,099	16.947257	1.112157	1.112242	45.495341	1.112323	0.000279	1.11212	-66.18705	1.112219	2024-09-16T15:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T14:30:00	1.11221	1.11244	1.11221	1.1123	1,144	16.420304	1.112209	1.112277	47.963404	1.112356	0.000268	1.112182	-56.834532	1.112269	2024-09-16T14:45:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T14:15:00	1.1123	1.11234	1.112	1.11207	1,356	16.91132	1.112224	1.112292	49.641337	1.112345	0.000276	1.112191	-50.359712	1.112294	2024-09-16T14:30:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T14:00:00	1.11207	1.11243	1.11203	1.11233	2,338	16.823764	1.112206	1.112291	45.234804	1.11234	0.000277	1.112148	-66.906475	1.112301	2024-09-16T14:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T13:45:00	1.11233	1.11239	1.11182	1.11199	2,112	16.853842	1.112285	1.11234	49.655361	1.112336	0.000281	1.112245	-48.201439	1.112349	2024-09-16T14:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T13:30:00	1.11199	1.11224	1.11161	1.11222	1,632	16.66714	1.112277	1.112342	43.112474	1.112334	0.000281	1.112218	-72.661871	1.11235	2024-09-16T13:45:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T13:15:00	1.11222	1.11256	1.11209	1.11237	1,417	15.658169	1.112419	1.11242	46.816801	1.112351	0.000264	1.112411	-58.208955	1.112416	2024-09-16T13:30:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T13:00:00	1.11237	1.11299	1.11237	1.11288	1,611	16.290415	1.112508	1.112465	49.303301	1.112366	0.000261	1.112542	-47.014925	1.112442	2024-09-16T13:15:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T12:45:00	1.11288	1.113	1.1126	1.11278	1,679	17.951728	1.11256	1.112486	58.871051	1.112324	0.000289	1.112632	-12.857143	1.112434	2024-09-16T13:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T12:30:00	1.11278	1.1128	1.11237	1.11241	1,937	18.645253	1.112401	1.112398	57.412616	1.112313	0.000269	1.112418	-20	1.112331	2024-09-16T12:45:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T12:15:00	1.11241	1.11244	1.11193	1.1121	2,036	20.269985	1.112232	1.112313	51.710494	1.112281	0.000227	1.112168	-46.428571	1.11224	2024-09-16T12:30:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T12:00:00	1.1121	1.11267	1.11207	1.11225	2,343	21.217956	1.112171	1.112292	46.287579	1.112335	0.000303	1.112053	-71.794872	1.112226	2024-09-16T12:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T11:45:00	1.11225	1.11226	1.1117	1.11203	2,339	22.86928	1.112229	1.112334	48.667665	1.112446	0.000388	1.112101	-71.770335	1.112289	2024-09-16T12:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T11:30:00	1.11203	1.11239	1.11166	1.11231	2,414	22.440994	1.112243	1.112353	44.929845	1.112525	0.000419	1.112082	-82.296651	1.112339	2024-09-16T11:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T11:15:00	1.11231	1.11244	1.11203	1.11216	2,831	21.96512	1.112362	1.112425	49.018343	1.112586	0.000386	1.112213	-73.846154	1.11244	2024-09-16T11:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T11:00:00	1.11216	1.11237	1.11191	1.11237	3,146	22.761628	1.112399	1.11245	46.67895	1.112604	0.000377	1.112228	-81.538462	1.112494	2024-09-16T11:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T10:45:00	1.11237	1.11251	1.1118	1.11195	4,118	23.283047	1.112517	1.112515	49.543431	1.112588	0.000398	1.112361	-65.09434	1.112572	2024-09-16T11:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-16T10:30:00	1.11195	1.11306	1.11188	1.11277	2,815	23.862402	1.112582	1.112547	43.278032	1.112646	0.000404	1.112424	-84.90566	1.112622	2024-09-16T10:45:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T10:15:00	1.11277	1.11283	1.11244	1.11246	3,732	24.752859	1.112855	1.11268	55.356317	1.112715	0.000332	1.112803	-46.226415	1.112761	2024-09-16T10:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T10:00:00	1.11246	1.11299	1.11205	1.11295	4,150	27.338831	1.112854	1.11266	50.672294	1.112674	0.000348	1.112809	-60.849057	1.112743	2024-09-16T10:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T09:45:00	1.11295	1.11322	1.11264	1.11321	4,132	30.212132	1.112986	1.112704	59.562427	1.112663	0.000356	1.113018	-37.735849	1.11278	2024-09-16T10:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T09:30:00	1.11321	1.11375	1.11301	1.11304	4,453	31.000999	1.112939	1.112649	65.009105	1.112573	0.000385	1.112986	-25	1.112712	2024-09-16T09:45:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T09:15:00	1.11304	1.11314	1.11242	1.11264	2,994	30.006531	1.112754	1.112525	63.019097	1.112448	0.00036	1.112752	-13.173653	1.112573	2024-09-16T09:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T09:00:00	1.11264	1.11269	1.11226	1.11249	3,600	30.600423	1.112576	1.11241	57.955453	1.112363	0.000306	1.11251	-37.125749	1.11245	2024-09-16T09:15:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0	0
2024-09-16T08:45:00	1.11249	1.11252	1.11199	1.112	3,697	32.963327	1.112511	1.112359	55.91833	1.112307	0.000301	1.112416	-46.107784	1.11239	2024-09-16T09:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0	0
2024-09-16T08:30:00	1.112	1.11326	1.11163	1.11295	5,063	36.337387	1.112487	1.11233	48.595947	1.112324	0.000316	1.112375	-75.449102	1.112359	2024-09-16T08:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T08:15:00	1.11295	1.11298	1.11237	1.11264	2,717	40.086342	1.112668	1.112403	68.429967	1.112366	0.000297	1.11264	-2.158273	1.112426	2024-09-16T08:30:00	0	0	0	0	-2	-2	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T08:00:00	1.11264	1.11286	1.11234	1.11236	2,540	40.204543	1.112484	1.112282	64.130477	1.112276	0.000237	1.112387	-17.322835	1.112303	2024-09-16T08:15:00	2	2	1	1	2	2	1	1	0	0	0	0	5.33	0	0
2024-09-16T07:45:00	1.11236	1.11249	1.1121	1.11235	2,030	40.706133	1.11237	1.112202	59.665059	1.112233	0.000204	1.112216	-40.310078	1.112229	2024-09-16T08:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T07:30:00	1.11235	1.11255	1.11201	1.11205	2,152	42.540763	1.112337	1.112167	59.503011	1.112276	0.000263	1.112151	-41.085271	1.112214	2024-09-16T07:45:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T07:15:00	1.11205	1.11212	1.11159	1.11196	1,902	44.579241	1.112294	1.112127	54.575645	1.11232	0.000305	1.112064	-64.885496	1.112209	2024-09-16T07:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T07:00:00	1.11196	1.11257	1.11194	1.11219	1,819	48.548297	1.112365	1.112144	53.032696	1.112342	0.000292	1.112138	-85.454545	1.112262	2024-09-16T07:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T06:45:00	1.11219	1.11231	1.112	1.11208	2,007	50.853818	1.112496	1.112185	57.526999	1.112362	0.000272	1.112309	-64.545455	1.112335	2024-09-16T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T06:30:00	1.11208	1.11281	1.11208	1.11266	2,201	54.471598	1.112563	1.112184	55.919032	1.112369	0.000268	1.112402	-74.545455	1.112367	2024-09-16T06:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T06:15:00	1.11266	1.11277	1.11241	1.11242	1,718	57.994069	1.112693	1.112207	68.165352	1.112347	0.000298	1.112604	-15.789474	1.112416	2024-09-16T06:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T06:00:00	1.11242	1.11257	1.11203	1.11205	2,635	59.678809	1.1126	1.112106	65.338387	1.112229	0.000375	1.112498	-30.573248	1.112338	2024-09-16T06:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T05:45:00	1.11205	1.11235	1.1118	1.11221	2,307	62.172334	1.11257	1.112036	60.467504	1.112173	0.000384	1.112486	-45.698925	1.112293	2024-09-16T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T05:30:00	1.11221	1.11288	1.11212	1.11279	2,051	65.690981	1.112682	1.112033	63.965893	1.112072	0.000514	1.112695	-35.384615	1.112297	2024-09-16T05:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T05:15:00	1.11279	1.11288	1.11253	1.11279	2,415	67.231682	1.112748	1.111993	78.848968	1.111966	0.000579	1.112868	-5.641026	1.112252	2024-09-16T05:30:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0	0
2024-09-16T05:00:00	1.11279	1.1129	1.11193	1.11227	2,908	65.028051	1.112562	1.111816	78.848968	1.111832	0.000526	1.112699	-4.932735	1.112078	2024-09-16T05:15:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0	0
2024-09-16T04:45:00	1.11227	1.11261	1.11197	1.11216	2,223	62.579571	1.112295	1.1116	74.548473	1.111628	0.00051	1.112412	-14.049587	1.111867	2024-09-16T05:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T04:30:00	1.11216	1.11231	1.11192	1.11226	2,337	60.079486	1.112151	1.111451	73.523582	1.111423	0.000612	1.1123	-5.976096	1.111713	2024-09-16T04:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T04:15:00	1.11226	1.11231	1.11182	1.11186	3,003	57.577773	1.111992	1.111294	76.028481	1.111198	0.000706	1.112172	-1.945525	1.111538	2024-09-16T04:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T04:00:00	1.11186	1.11191	1.11138	1.11148	2,928	54.798092	1.111717	1.111079	72.677372	1.110954	0.000719	1.111878	-5.627706	1.111301	2024-09-16T04:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T03:45:00	1.11148	1.11199	1.11133	1.11186	2,827	52.133828	1.111512	1.110905	68.968306	1.110736	0.000741	1.111676	-20.987654	1.111096	2024-09-16T04:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T03:30:00	1.11186	1.11197	1.11104	1.11104	2,699	49.173534	1.111391	1.110777	78.567317	1.110559	0.000754	1.111599	-4.564315	1.110929	2024-09-16T03:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T03:15:00	1.11104	1.11128	1.11095	1.11115	2,912	45.90546	1.111047	1.110537	70.627998	1.110336	0.00066	1.111196	-26.368159	1.110652	2024-09-16T03:30:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0	0
2024-09-16T03:00:00	1.11115	1.11145	1.11096	1.11145	3,456	43.192026	1.110936	1.110425	73.934552	1.110202	0.000639	1.111121	-20.895522	1.110499	2024-09-16T03:15:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0	0
2024-09-16T02:45:00	1.11145	1.11157	1.11067	1.11075	2,450	40.081403	1.110728	1.110264	83.533668	1.110064	0.000564	1.110906	-5.970149	1.110302	2024-09-16T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T02:30:00	1.11075	1.11095	1.11019	1.11022	2,299	36.625154	1.110304	1.110001	77.361245	1.109927	0.000327	1.110361	-14.388489	1.110025	2024-09-16T02:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T02:15:00	1.11022	1.11044	1.1098	1.10991	1,945	33.874571	1.110038	1.109834	69.594688	1.109894	0.00025	1.110009	-27.472527	1.109869	2024-09-16T02:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T02:00:00	1.10991	1.11016	1.10974	1.10982	2,072	32.263969	1.109912	1.109748	62.893452	1.109912	0.000278	1.109835	-61.538462	1.109813	2024-09-16T02:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T01:45:00	1.10982	1.10995	1.10968	1.10968	1,006	31.620051	1.109876	1.109712	60.625999	1.109916	0.000278	1.109783	-71.428571	1.109814	2024-09-16T02:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T01:30:00	1.10968	1.10971	1.10956	1.10971	946	31.97687	1.109865	1.109688	56.942463	1.109903	0.000285	1.109764	-52.666667	1.109829	2024-09-16T01:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T01:15:00	1.10971	1.10974	1.10963	1.10963	714	33.891365	1.109908	1.10969	57.988711	1.109833	0.000396	1.109825	-45.238095	1.109857	2024-09-16T01:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T01:00:00	1.10963	1.10991	1.10962	1.1097	895	35.346212	1.109947	1.109686	56.050675	1.109752	0.000485	1.10989	-50	1.109865	2024-09-16T01:15:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T00:45:00	1.1097	1.10987	1.10968	1.10977	709	36.962709	1.11003	1.109698	58.163668	1.109677	0.000552	1.110031	-43.01676	1.109873	2024-09-16T01:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T00:30:00	1.10977	1.11008	1.10974	1.11008	1,112	38.248704	1.110103	1.109698	60.206357	1.109587	0.000611	1.110177	-38.674033	1.109853	2024-09-16T00:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T00:15:00	1.11008	1.11047	1.11	1.11042	1,065	39.184161	1.110161	1.109681	70.005516	1.109481	0.00066	1.110326	-21.546961	1.1098	2024-09-16T00:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T00:00:00	1.11042	1.11047	1.1102	1.1104	1,302	37.911713	1.11009	1.109593	83.405375	1.109351	0.000657	1.11031	-2.762431	1.109668	2024-09-16T00:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T23:45:00	1.1104	1.11047	1.10989	1.10995	1,719	34.409131	1.109833	1.109409	83.235491	1.109197	0.000562	1.110028	-3.867403	1.109445	2024-09-16T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T23:30:00	1.10995	1.10999	1.10969	1.10969	1,809	30.517373	1.109487	1.109189	78.851247	1.109075	0.000396	1.1096	-3.007519	1.109205	2024-09-15T23:45:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T23:15:00	1.10969	1.10978	1.10897	1.10898	1,504	27.281013	1.109215	1.10902	75.522557	1.108979	0.000268	1.10925	-8.035714	1.109028	2024-09-15T23:30:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T23:00:00	1.10898	1.10904	1.10879	1.1089	745	24.332203	1.10896	1.108871	60.080732	1.108904	0.000125	1.108897	-46.666667	1.108885	2024-09-15T23:15:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T22:45:00	1.1089	1.1091	1.10884	1.10888	836	25.386678	1.108932	1.108847	57.352373	1.108916	0.000137	1.10885	-60	1.108873	2024-09-15T23:00:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T22:30:00	1.10888	1.1089	1.10868	1.1088	901	25.867925	1.108927	1.108835	56.686292	1.108934	0.000145	1.108835	-63.333333	1.10888	2024-09-15T22:45:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T22:15:00	1.1088	1.1089	1.10866	1.10871	913	28.524442	1.108927	1.108825	54.105864	1.108938	0.000144	1.108825	-76.666667	1.10889	2024-09-15T22:30:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T22:00:00	1.10871	1.10892	1.10869	1.10878	1,164	31.476126	1.108961	1.10883	51.159824	1.108931	0.000152	1.108864	-96.491228	1.108914	2024-09-15T22:15:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T21:45:00	1.10878	1.10896	1.10874	1.10888	1,278	34.41274	1.109044	1.108857	53.56682	1.10895	0.000134	1.108981	-84.210526	1.108958	2024-09-15T22:00:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T21:30:00	1.10888	1.10926	1.10888	1.10918	1,214	37.120284	1.109119	1.108874	57.01576	1.108941	0.000147	1.109101	-52.777778	1.108987	2024-09-15T21:45:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T21:15:00	1.10918	1.10923	1.10893	1.10899	997	38.46283	1.109171	1.108872	69.013105	1.108907	0.000191	1.109202	-6.849315	1.108992	2024-09-15T21:30:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T21:00:00	1.10899	1.10913	1.10877	1.10894	764	39.318288	1.109101	1.108804	64.790009	1.108858	0.000177	1.109137	-32.876712	1.108933	2024-09-15T21:15:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T20:45:00	1.10894	1.10923	1.10893	1.1091	867	40.959934	1.109084	1.108763	63.615578	1.108826	0.000179	1.109153	-39.726027	1.108903	2024-09-15T21:00:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T20:30:00	1.1091	1.10922	1.10904	1.10908	992	40.727714	1.109077	1.108723	70.376081	1.108793	0.000185	1.109193	-10.434783	1.108877	2024-09-15T20:45:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T20:15:00	1.10908	1.10914	1.10891	1.10892	858	38.860348	1.108988	1.10864	70.017626	1.108692	0.000253	1.109125	-3.488372	1.108803	2024-09-15T20:30:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T20:00:00	1.10892	1.10902	1.1087	1.10873	1,381	37.120404	1.10887	1.108542	67.156237	1.108535	0.000405	1.109016	-6.25	1.108703	2024-09-15T20:15:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T19:45:00	1.10873	1.10893	1.10871	1.1089	1,083	35.72266	1.108775	1.108458	63.42578	1.108394	0.000484	1.108943	-13.815789	1.108608	2024-09-15T20:00:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T19:30:00	1.1089	1.10894	1.10869	1.10869	856	34.600203	1.108724	1.108397	69.810919	1.108266	0.000544	1.108939	-2.631579	1.108523	2024-09-15T19:45:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T19:15:00	1.10869	1.10878	1.10854	1.10854	538	33.353029	1.108573	1.108285	66.006254	1.108095	0.000585	1.108797	-5.660377	1.108377	2024-09-15T19:30:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T19:00:00	1.10854	1.10871	1.1085	1.10869	589	32.718438	1.108458	1.108196	63.009348	1.107958	0.00059	1.108705	-12.903226	1.108244	2024-09-15T19:15:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T18:45:00	1.10869	1.10874	1.10855	1.10867	427	32.363206	1.108363	1.108119	68.439655	1.107854	0.000569	1.108647	-3.225806	1.108119	2024-09-15T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T18:30:00	1.10867	1.10871	1.10854	1.10861	628	31.449598	1.108163	1.107992	68.10985	1.107746	0.000499	1.108438	-2.631579	1.107948	2024-09-15T18:45:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-15T18:15:00	1.10861	1.10862	1.10807	1.10809	555	30.559284	1.1079	1.107841	67.183947	1.107657	0.000394	1.108123	-0.699301	1.107763	2024-09-15T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 30

Edit dataset card

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: