Datasets:
chuyin0321
/
extended-trading-stocks

Dataset card Viewer Files Community
symbol
stringlengths
1
5
date
stringclasses
1 value
time
stringlengths
8
8
price
float64
0.09
6.32k
share_volume
stringlengths
1
23
AAL
2023-09-07
07:00:00
14.38
589
AAL
2023-09-07
07:00:00
14.38
100
AAL
2023-09-07
07:00:18
14.37
401
AAL
2023-09-07
07:00:18
14.36
65
AAL
2023-09-07
07:00:18
14.36
100
AAL
2023-09-07
07:03:11
14.37
100
AAL
2023-09-07
07:03:11
14.37
3,026
AAL
2023-09-07
07:04:37
14.37
74
AAL
2023-09-07
07:05:00
14.37
100
AAL
2023-09-07
07:10:01
14.37
186
AAL
2023-09-07
07:10:01
14.37
70
AAL
2023-09-07
07:10:21
14.37
7
AAL
2023-09-07
07:16:30
14.37
93
AAL
2023-09-07
07:16:33
14.37
200
AAL
2023-09-07
07:16:34
14.37
7
AAL
2023-09-07
07:22:11
14.37
1
AAL
2023-09-07
07:22:36
14.37
5
AAL
2023-09-07
07:24:22
14.36
300
AAL
2023-09-07
07:24:22
14.36
5
AAL
2023-09-07
07:25:16
14.36
100
AAL
2023-09-07
07:27:09
14.35
3
AAL
2023-09-07
07:27:09
14.35
100
AAL
2023-09-07
07:27:09
14.35
1,272
AAL
2023-09-07
07:27:09
14.35
1
AAL
2023-09-07
07:27:09
14.35
100
AAL
2023-09-07
07:27:10
14.35
428
AAL
2023-09-07
07:27:10
14.35
100
AAL
2023-09-07
07:31:56
14.34
200
AAL
2023-09-07
07:32:14
14.35
3
AAL
2023-09-07
07:35:08
14.34
288
AAL
2023-09-07
07:38:28
14.34
200
AAL
2023-09-07
07:38:29
14.34
100
AAL
2023-09-07
07:38:29
14.34
100
AAL
2023-09-07
07:39:41
14.35
1
AAL
2023-09-07
07:49:35
14.34
4
AAL
2023-09-07
07:52:16
14.34
496
AAL
2023-09-07
07:53:12
14.34
4
AAL
2023-09-07
07:58:18
14.34
34
AAL
2023-09-07
07:58:22
14.34
4
AAL
2023-09-07
08:03:21
14.335
1
AAL
2023-09-07
08:03:31
14.335
1
AAL
2023-09-07
08:03:39
14.33
1
AAL
2023-09-07
08:03:39
14.33
2
AAL
2023-09-07
08:03:41
14.335
1
AAL
2023-09-07
08:03:46
14.34
25
AAL
2023-09-07
08:03:51
14.335
1
AAL
2023-09-07
08:03:59
14.33
200
AAL
2023-09-07
08:03:59
14.33
100
AAL
2023-09-07
08:04:00
14.33
3
AAL
2023-09-07
08:04:00
14.33
20
AAL
2023-09-07
08:04:01
14.33
1
AAL
2023-09-07
08:04:13
14.33
1
AAL
2023-09-07
08:04:23
14.33
1
AAL
2023-09-07
08:04:32
14.33
1
AAL
2023-09-07
08:04:49
14.33
1
AAL
2023-09-07
08:05:00
14.33
1
AAL
2023-09-07
08:05:05
14.34
50
AAL
2023-09-07
08:05:10
14.33
1
AAL
2023-09-07
08:05:20
14.33
1
AAL
2023-09-07
08:05:30
14.33
1
AAL
2023-09-07
08:05:42
14.33
1
AAL
2023-09-07
08:05:51
14.33
1
AAL
2023-09-07
08:06:01
14.33
1
AAL
2023-09-07
08:06:10
14.33
5
AAL
2023-09-07
08:06:11
14.33
1
AAL
2023-09-07
08:06:22
14.33
1
AAL
2023-09-07
08:06:32
14.33
1
AAL
2023-09-07
08:06:42
14.33
1
AAL
2023-09-07
08:06:52
14.33
1
AAL
2023-09-07
08:07:02
14.33
1
AAL
2023-09-07
08:07:12
14.33
1
AAL
2023-09-07
08:07:19
14.34
200
AAL
2023-09-07
08:07:26
14.33
1
AAL
2023-09-07
08:07:42
14.33
1
AAL
2023-09-07
08:07:52
14.33
1
AAL
2023-09-07
08:08:03
14.33
1
AAL
2023-09-07
08:08:14
14.33
1
AAL
2023-09-07
08:08:26
14.33
1
AAL
2023-09-07
08:08:36
14.33
1
AAL
2023-09-07
08:08:51
14.33
1
AAL
2023-09-07
08:09:01
14.33
1
AAL
2023-09-07
08:09:11
14.33
1
AAL
2023-09-07
08:09:22
14.33
1
AAL
2023-09-07
08:09:33
14.33
1
AAL
2023-09-07
08:09:39
14.34
70
AAL
2023-09-07
08:09:44
14.33
1
AAL
2023-09-07
08:09:55
14.33
1
AAL
2023-09-07
08:10:06
14.33
1
AAL
2023-09-07
08:10:14
14.33
2
AAL
2023-09-07
08:10:21
14.33
1
AAL
2023-09-07
08:12:02
14.33
10
AAL
2023-09-07
08:12:02
14.33
34
AAL
2023-09-07
08:15:48
14.33
2
AAL
2023-09-07
08:17:14
14.34
10
AAL
2023-09-07
08:18:31
14.33
1
AAL
2023-09-07
08:18:31
14.34
2
AAL
2023-09-07
08:19:37
14.33
1
AAL
2023-09-07
08:19:37
14.33
1
AAL
2023-09-07
08:19:37
14.33
55
AAL
2023-09-07
08:20:07
14.32
504