symbol
stringlengths 1
5
| date
stringclasses 1
value | current_qtr
stringclasses 21
values | current_estimate_current_qtr
float64 -5.44
116
| next_qtr
stringclasses 21
values | current_estimate_next_qtr
float64 -4.15
122
| current_year
int64 2.01k
2.02k
| current_estimate_current_year
float64 -30.84
453
| next_year
int64 2.01k
2.03k
| current_estimate_next_year
float64 -14.4
455
| 7_days_ago_current_qtr
float64 -5.44
116
| 7_days_ago_next_qtr
float64 -4.15
122
| 7_days_ago_current_year
float64 -30.84
453
| 7_days_ago_next_year
float64 -56.2
455
| 30_days_ago_current_qtr
float64 -5.44
116
| 30_days_ago_next_qtr
float64 -5.39
122
| 30_days_ago_current_year
float64 -157.2
453
| 30_days_ago_next_year
float64 -56.2
455
| 60_days_ago_current_qtr
float64 -5.66
101
| 60_days_ago_next_qtr
float64 -5.28
103
| 60_days_ago_current_year
float64 -157.2
408
| 60_days_ago_next_year
float64 -56.2
402
| 90_days_ago_current_qtr
float64 -5.65
103
| 90_days_ago_next_qtr
float64 -5.21
105
| 90_days_ago_current_year
float64 -157.2
412
| 90_days_ago_next_year
float64 -56.2
415
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCCI | 2023-09-07 | Apr 2023 | 0 | Jul 2023 | 0.32 | 2,023 | 0.24 | 2,024 | 1.11 | 0.4 | 0.32 | 0.24 | 1.11 | 0.4 | 0.32 | 0.24 | 1.11 | 0.4 | 0.32 | 0.24 | 1.11 | 0.4 | 0.38 | 0.24 | 1.11 |
OCFC | 2023-09-07 | Sep 2023 | 0.46 | Dec 2023 | 0.48 | 2,023 | 1.96 | 2,024 | 2.05 | 0.46 | 0.48 | 1.96 | 2.05 | 0.46 | 0.48 | 1.96 | 2.05 | 0.46 | 0.49 | 1.99 | 2.08 | 0.54 | 0.57 | 2.2 | 2.39 |
OCUP | 2023-09-07 | Sep 2023 | -0.22 | Dec 2023 | 0.14 | 2,023 | -0.57 | 2,024 | -0.41 | -0.22 | 0.14 | -0.57 | -0.41 | -0.16 | 0.05 | -0.59 | -0.33 | -0.16 | 0.05 | -0.59 | -0.33 | -0.16 | 0.05 | -0.59 | -0.33 |
ODFL | 2023-09-07 | Sep 2023 | 2.79 | Dec 2023 | 2.75 | 2,023 | 10.79 | 2,024 | 13.12 | 2.79 | 2.75 | 10.79 | 13.1 | 2.79 | 2.75 | 10.78 | 13.08 | 2.81 | 2.68 | 10.79 | 12.44 | 2.86 | 2.72 | 10.92 | 12.52 |
OGE | 2023-09-07 | Sep 2023 | 1.15 | Dec 2023 | 0.22 | 2,023 | 2 | 2,024 | 2.12 | 1.15 | 0.22 | 2 | 2.12 | 1.15 | 0.23 | 2 | 2.12 | 1.16 | 0.23 | 2 | 2.12 | 1.16 | 0.23 | 2.01 | 2.12 |
OGEN | 2023-09-07 | Jun 2023 | 0 | Sep 2023 | 0 | 2,023 | 0 | 2,024 | 0 | -3 | -3 | -10.8 | 0 | -3 | -3 | -10.8 | 0 | -3 | -3 | -10.8 | 0 | -3 | -3 | -10.8 | 0 |
OGN | 2023-09-07 | Sep 2023 | 1.07 | Dec 2023 | 1.03 | 2,023 | 4.42 | 2,024 | 4.59 | 1.07 | 1.03 | 4.42 | 4.59 | 1.1 | 1.08 | 4.25 | 4.6 | 1.1 | 1.07 | 4.25 | 4.61 | 1.1 | 1.05 | 4.27 | 4.65 |
OHI | 2023-09-07 | Sep 2023 | 0.33 | Dec 2023 | 0.34 | 2,023 | 1.08 | 2,024 | 1.47 | 0.33 | 0.34 | 1.08 | 1.47 | 0.33 | 0.34 | 1.11 | 1.41 | 0.33 | 0.33 | 1.12 | 1.36 | 0.33 | 0.33 | 1.12 | 1.36 |
OIS | 2023-09-07 | Sep 2023 | 0.04 | Dec 2023 | 0.16 | 2,023 | 0.25 | 2,024 | 0.49 | 0.04 | 0.16 | 0.25 | 0.51 | 0.04 | 0.17 | 0.25 | 0.53 | 0.1 | 0.13 | 0.33 | 0.64 | 0.1 | 0.14 | 0.34 | 0.71 |
OKE | 2023-09-07 | Sep 2023 | 1.08 | Dec 2023 | 1.16 | 2,023 | 5.59 | 2,024 | 4.69 | 1.08 | 1.16 | 5.6 | 4.68 | 1.07 | 1.12 | 5.45 | 4.74 | 1.05 | 1.18 | 5.47 | 4.84 | 1.05 | 1.18 | 5.47 | 4.84 |
OLB | 2023-09-07 | Sep 2023 | -0.03 | Dec 2023 | -0.03 | 2,023 | -0.27 | 2,024 | -0.05 | -0.03 | -0.03 | -0.27 | -0.05 | -0.07 | -0.06 | -0.33 | 0 | -0.07 | -0.06 | -0.33 | 0 | -0.07 | -0.06 | -0.33 | 0 |
OLED | 2023-09-07 | Sep 2023 | 1 | Dec 2023 | 1.11 | 2,023 | 4 | 2,024 | 5 | 1 | 1.11 | 4 | 5 | 1 | 1.11 | 3.98 | 4.97 | 1.01 | 1.14 | 3.73 | 4.85 | 1.01 | 1.14 | 3.73 | 4.85 |
OLN | 2023-09-07 | Sep 2023 | 0.78 | Dec 2023 | 0.76 | 2,023 | 4.15 | 2,024 | 5.81 | 0.79 | 0.76 | 4.15 | 5.86 | 0.78 | 0.76 | 4.14 | 5.85 | 1.25 | 1.29 | 5.09 | 7.07 | 1.44 | 1.4 | 5.7 | 7.61 |
OLO | 2023-09-07 | Sep 2023 | 0.04 | Dec 2023 | 0.05 | 2,023 | 0.15 | 2,024 | 0.18 | 0.04 | 0.05 | 0.15 | 0.18 | 0.04 | 0.05 | 0.15 | 0.18 | 0.03 | 0.04 | 0.13 | 0.16 | 0.03 | 0.04 | 0.13 | 0.16 |
OM | 2023-09-07 | Sep 2023 | -0.71 | Dec 2023 | -0.71 | 2,023 | -2.83 | 2,024 | -2.34 | -0.71 | -0.71 | -2.83 | -2.34 | -0.72 | -0.71 | -2.84 | -2.37 | -0.78 | -0.76 | -3.1 | -2.95 | -0.78 | -0.76 | -3.1 | -2.95 |
OMC | 2023-09-07 | Sep 2023 | 1.84 | Dec 2023 | 2.22 | 2,023 | 7.33 | 2,024 | 7.8 | 1.84 | 2.22 | 7.33 | 7.8 | 1.84 | 2.22 | 7.33 | 7.81 | 1.86 | 2.27 | 7.41 | 7.81 | 1.86 | 2.27 | 7.41 | 7.81 |
OMEX | 2023-09-07 | Sep 2023 | 0 | Dec 2023 | 0 | 2,023 | -0.93 | 2,024 | 0 | 0 | 0 | -0.93 | 0 | 0 | 0 | -0.93 | 0 | 0 | 0 | -0.93 | 0 | 0 | 0 | -0.93 | 0 |
ON | 2023-09-07 | Sep 2023 | 1.34 | Dec 2023 | 1.36 | 2,023 | 5.23 | 2,024 | 5.7 | 1.34 | 1.36 | 5.23 | 5.7 | 1.34 | 1.36 | 5.22 | 5.69 | 1.21 | 1.24 | 4.83 | 5.4 | 1.21 | 1.24 | 4.83 | 5.41 |
ONTO | 2023-09-07 | Sep 2023 | 0.95 | Dec 2023 | 1.01 | 2,023 | 3.67 | 2,024 | 4.65 | 0.95 | 1.01 | 3.67 | 4.65 | 0.97 | 1.01 | 3.69 | 4.58 | 0.95 | 0.98 | 3.69 | 4.58 | 0.95 | 0.98 | 3.69 | 4.58 |
ONVO | 2023-09-07 | Sep 2023 | 0 | Dec 2023 | 0 | 2,024 | 0 | 2,025 | 0 | 0 | 0 | -0.3 | 0 | 0 | 0 | -0.3 | 0 | 0 | 0 | -0.3 | 0 | 0 | 0 | -0.3 | 0 |
OPCH | 2023-09-07 | Sep 2023 | 0.28 | Dec 2023 | 0.29 | 2,023 | 1.41 | 2,024 | 1.22 | 0.28 | 0.29 | 1.41 | 1.22 | 0.29 | 0.29 | 1.41 | 1.23 | 0.24 | 0.27 | 0.94 | 1.13 | 0.24 | 0.27 | 0.94 | 1.13 |
ORCL | 2023-09-07 | Aug 2023 | 1.14 | Nov 2023 | 1.33 | 2,024 | 5.57 | 2,025 | 6.31 | 1.14 | 1.33 | 5.56 | 6.31 | 1.04 | 1.21 | 5.06 | 5.73 | 1.14 | 1.33 | 5.59 | 6.28 | 1.14 | 1.33 | 5.57 | 6.27 |
ORI | 2023-09-07 | Sep 2023 | 0.62 | Dec 2023 | 0.69 | 2,023 | 2.53 | 2,024 | 2.64 | 0.62 | 0.69 | 2.53 | 2.64 | 0.61 | 0.69 | 2.53 | 2.58 | 0.59 | 0.67 | 2.41 | 2.57 | 0.59 | 0.67 | 2.41 | 2.57 |
ORLY | 2023-09-07 | Sep 2023 | 10.31 | Dec 2023 | 8.99 | 2,023 | 37.81 | 2,024 | 42.24 | 10.31 | 8.99 | 37.81 | 42.24 | 10.31 | 9.02 | 37.82 | 42.24 | 10.18 | 8.92 | 37.4 | 41.64 | 10.14 | 8.93 | 37.33 | 41.55 |
OSBC | 2023-09-07 | Sep 2023 | 0.53 | Dec 2023 | 0.52 | 2,023 | 2.13 | 2,024 | 1.92 | 0.53 | 0.52 | 2.13 | 1.92 | 0.53 | 0.52 | 2.13 | 1.92 | 0.52 | 0.5 | 2.08 | 1.86 | 0.53 | 0.51 | 2.1 | 1.89 |
OSK | 2023-09-07 | Sep 2023 | 2.13 | Dec 2023 | 1.62 | 2,023 | 7.91 | 2,024 | 8.83 | 2.13 | 1.62 | 7.91 | 8.82 | 2.01 | 1.61 | 7.4 | 8.33 | 1.58 | 1.3 | 6.1 | 7.13 | 1.59 | 1.3 | 6.11 | 7.22 |
OSTK | 2023-09-07 | Sep 2023 | -0.53 | Dec 2023 | -0.53 | 2,023 | -1.13 | 2,024 | -0.9 | -0.35 | -0.34 | -0.82 | -0.52 | -0.36 | -0.36 | -0.85 | -0.47 | -0.21 | -0.19 | -0.49 | -0.22 | -0.05 | -0.07 | -0.29 | -0.17 |
OTIS | 2023-09-07 | Sep 2023 | 0.88 | Dec 2023 | 0.89 | 2,023 | 3.49 | 2,024 | 3.87 | 0.88 | 0.89 | 3.49 | 3.87 | 0.88 | 0.89 | 3.49 | 3.89 | 0.91 | 0.91 | 3.46 | 3.83 | 0.91 | 0.91 | 3.46 | 3.83 |
OTLK | 2023-09-07 | Sep 2023 | -0.06 | Dec 2023 | -0.05 | 2,023 | -0.25 | 2,024 | -0.09 | -0.06 | -0.04 | -0.25 | -0.04 | -0.05 | -0.07 | -0.21 | -0.09 | -0.05 | -0.07 | -0.22 | -0.07 | -0.05 | -0.07 | -0.22 | -0.07 |
OXLC | 2023-09-07 | Sep 2023 | 0 | Dec 2023 | 0 | 2,024 | 1.23 | 2,025 | 0 | 0 | 0 | 1.23 | 0 | 0 | 0 | 1.23 | 0 | 0 | 0 | 1.23 | 0 | 0 | 0 | 1.23 | 0 |
OXY | 2023-09-07 | Sep 2023 | 0.74 | Dec 2023 | 1.08 | 2,023 | 3.67 | 2,024 | 5.08 | 0.74 | 1.07 | 3.6 | 4.92 | 0.83 | 1.03 | 3.78 | 4.68 | 1.15 | 1.29 | 4.67 | 5.41 | 1.28 | 1.38 | 4.93 | 5.73 |
OZK | 2023-09-07 | Sep 2023 | 1.42 | Dec 2023 | 1.4 | 2,023 | 5.65 | 2,024 | 5.62 | 1.42 | 1.4 | 5.65 | 5.62 | 1.42 | 1.4 | 5.65 | 5.62 | 1.39 | 1.35 | 5.58 | 5.49 | 1.41 | 1.37 | 5.64 | 5.47 |
PAAS | 2023-09-07 | Sep 2023 | 0.16 | Dec 2023 | 0.17 | 2,023 | 0.45 | 2,024 | 0.9 | 0.16 | 0.17 | 0.45 | 0.91 | 0.19 | 0.18 | 0.48 | 0.96 | 0.13 | 0.13 | 0.42 | 0.91 | 0.14 | 0.16 | 0.42 | 0.95 |
PACW | 2023-09-07 | Sep 2023 | 0.04 | Dec 2023 | 0.07 | 2,023 | 0.43 | 2,024 | 0.79 | 0.04 | 0.07 | 0.43 | 0.79 | 0.05 | 0.07 | 0.43 | 0.79 | 0.12 | 0.16 | 0.43 | 1.05 | 0.3 | 0.34 | 1.56 | 1.81 |
PALI | 2023-09-07 | Sep 2023 | -0.34 | Dec 2023 | -0.29 | 2,023 | -1.59 | 2,024 | -0.87 | -0.34 | -0.29 | -1.59 | -0.87 | -0.41 | -0.38 | -1.78 | -1.16 | -0.41 | -0.38 | -1.78 | -1.16 | -0.56 | -0.32 | -1.57 | -1.53 |
PANW | 2023-09-07 | Oct 2023 | 1.16 | Jan 2024 | 1.25 | 2,024 | 5.33 | 2,025 | 6.4 | 1.16 | 1.25 | 5.33 | 6.37 | 1.12 | 1.2 | 5.01 | 5.91 | 1.12 | 1.2 | 5.01 | 5.91 | 1.11 | 1.19 | 4.97 | 5.83 |
PARA | 2023-09-07 | Sep 2023 | 0.11 | Dec 2023 | 0.09 | 2,023 | 0.46 | 2,024 | 1.25 | 0.11 | 0.09 | 0.46 | 1.25 | 0.27 | 0.2 | 0.59 | 1.33 | 0.29 | 0.21 | 0.63 | 1.41 | 0.29 | 0.23 | 0.67 | 1.43 |
PATH | 2023-09-07 | Oct 2023 | 0.06 | Jan 2024 | 0.13 | 2,024 | 0.34 | 2,025 | 0.4 | 0.06 | 0.13 | 0.34 | 0.4 | 0.06 | 0.13 | 0.34 | 0.39 | 0.06 | 0.13 | 0.34 | 0.39 | 0.06 | 0.13 | 0.34 | 0.4 |
PAYC | 2023-09-07 | Sep 2023 | 1.61 | Dec 2023 | 1.99 | 2,023 | 7.67 | 2,024 | 9.22 | 1.61 | 1.99 | 7.67 | 9.22 | 1.61 | 1.99 | 7.68 | 9.24 | 1.62 | 1.98 | 7.66 | 9.23 | 1.62 | 1.98 | 7.66 | 9.23 |
PAYX | 2023-09-07 | Aug 2023 | 1.12 | Nov 2023 | 1.09 | 2,024 | 4.68 | 2,025 | 4.98 | 1.12 | 1.09 | 4.68 | 4.98 | 1.12 | 1.09 | 4.68 | 4.98 | 1.12 | 1.09 | 4.68 | 4.98 | 1.12 | 1.07 | 4.55 | 4.95 |
PBF | 2023-09-07 | Sep 2023 | 3.79 | Dec 2023 | 1.73 | 2,023 | 9.94 | 2,024 | 6.54 | 3.46 | 1.49 | 9.35 | 6.36 | 3.05 | 1.32 | 9.34 | 6.09 | 2.5 | 0.99 | 8.68 | 5.95 | 2.38 | 1.04 | 8.49 | 6.41 |
PBR | 2023-09-07 | Sep 2023 | 0.79 | Dec 2023 | 0.81 | 2,023 | 3.63 | 2,024 | 3.33 | 0.79 | 0.81 | 3.63 | 3.33 | 0.76 | 0.78 | 3.37 | 2.95 | 0.74 | 0.75 | 3.25 | 2.94 | 0.73 | 0.74 | 3.14 | 2.83 |
PCAR | 2023-09-07 | Sep 2023 | 2.12 | Dec 2023 | 2.01 | 2,023 | 8.53 | 2,024 | 6.88 | 2.12 | 2.01 | 8.53 | 6.88 | 2.11 | 2 | 8.51 | 6.83 | 1.88 | 1.78 | 7.87 | 6.4 | 1.87 | 1.77 | 7.88 | 6.42 |
PCG | 2023-09-07 | Sep 2023 | 0.35 | Dec 2023 | 0.34 | 2,023 | 1.21 | 2,024 | 1.35 | 0.35 | 0.34 | 1.21 | 1.35 | 0.35 | 0.34 | 1.21 | 1.35 | 0.29 | 0.33 | 1.21 | 1.35 | 0.29 | 0.33 | 1.21 | 1.34 |
PCOR | 2023-09-07 | Sep 2023 | -0.05 | Dec 2023 | -0.09 | 2,023 | -0.11 | 2,024 | -0.02 | -0.05 | -0.09 | -0.11 | -0.02 | -0.05 | -0.09 | -0.11 | -0.02 | -0.08 | -0.08 | -0.25 | -0.13 | -0.08 | -0.08 | -0.25 | -0.13 |
PCSA | 2023-09-07 | Jun 2023 | 0 | Sep 2023 | -0.1 | 2,023 | -0.46 | 2,024 | -0.48 | -0.23 | -0.1 | -0.46 | -0.48 | -0.23 | -0.19 | -0.85 | -1.23 | -0.23 | -0.19 | -0.85 | -1.23 | -0.23 | -0.19 | -0.85 | -1.23 |
PCTI | 2023-09-07 | Sep 2023 | 0.06 | Dec 2023 | 0.05 | 2,023 | 0.29 | 2,024 | 0.35 | 0.06 | 0.05 | 0.29 | 0.35 | 0.07 | 0.13 | 0.34 | 0.47 | 0.07 | 0.13 | 0.34 | 0.47 | 0.07 | 0.13 | 0.34 | 0.47 |
PDEX | 2023-09-07 | Jun 2023 | 0.33 | Sep 2023 | 0.32 | 2,023 | 1.22 | 2,024 | 1.45 | 0.33 | 0.32 | 1.22 | 1.45 | 0.33 | 0.32 | 1.22 | 1.45 | 0.33 | 0.32 | 1.22 | 1.45 | 0.33 | 0.32 | 1.22 | 1.45 |
PDM | 2023-09-07 | Sep 2023 | 0 | Dec 2023 | 0 | 2,023 | -0.01 | 2,024 | -0.04 | 0 | 0 | -0.01 | -0.04 | 0 | 0 | -0.01 | -0.04 | 0 | 0 | -0.01 | -0.04 | 0 | 0 | -0.03 | -0.02 |
PDS | 2023-09-07 | Sep 2023 | 2.09 | Dec 2023 | 2.24 | 2,023 | 10.95 | 2,024 | 12.1 | 2.1 | 2.26 | 11.01 | 12.17 | 2.22 | 2.37 | 11.11 | 12.33 | 2.69 | 2.78 | 11.36 | 12.15 | 2.66 | 2.78 | 11.49 | 12.31 |
PEAK | 2023-09-07 | Sep 2023 | 0.08 | Dec 2023 | 0.08 | 2,023 | 0.47 | 2,024 | 0.38 | 0.08 | 0.08 | 0.47 | 0.38 | 0.08 | 0.08 | 0.47 | 0.4 | 0.11 | 0.11 | 0.55 | 0.53 | 0.1 | 0.11 | 0.55 | 0.54 |
PEBO | 2023-09-07 | Sep 2023 | 0.92 | Dec 2023 | 0.89 | 2,023 | 3.4 | 2,024 | 3.55 | 0.92 | 0.89 | 3.4 | 3.55 | 0.92 | 0.89 | 3.4 | 3.55 | 0.95 | 0.94 | 3.67 | 3.59 | 0.95 | 0.95 | 3.74 | 3.62 |
PED | 2023-09-07 | Sep 2023 | 0.02 | Dec 2023 | 0.03 | 2,023 | 0.11 | 2,024 | 0.08 | 0.02 | 0.03 | 0.11 | 0.08 | 0.04 | 0.03 | 0.1 | 0 | 0.04 | 0.03 | 0.1 | 0 | 0.04 | 0.03 | 0.1 | 0 |
PEG | 2023-09-07 | Sep 2023 | 0.7 | Dec 2023 | 0.67 | 2,023 | 3.46 | 2,024 | 3.69 | 0.75 | 0.62 | 3.46 | 3.7 | 0.75 | 0.64 | 3.46 | 3.7 | 0.81 | 0.65 | 3.44 | 3.68 | 0.81 | 0.65 | 3.44 | 3.69 |
PEP | 2023-09-07 | Sep 2023 | 2.15 | Dec 2023 | 1.75 | 2,023 | 7.5 | 2,024 | 8.1 | 2.15 | 1.75 | 7.5 | 8.1 | 2.15 | 1.75 | 7.5 | 8.11 | 2.13 | 1.72 | 7.32 | 7.93 | 2.13 | 1.72 | 7.32 | 7.94 |
PET | 2023-09-07 | Sep 2023 | -0.08 | Dec 2023 | -0.06 | 2,023 | -0.34 | 2,024 | -0.19 | -0.08 | -0.06 | -0.34 | -0.19 | -0.06 | -0.04 | -0.3 | -0.11 | -0.06 | -0.04 | -0.3 | -0.11 | -0.06 | -0.04 | -0.3 | -0.11 |
PFBC | 2023-09-07 | Sep 2023 | 2.56 | Dec 2023 | 2.44 | 2,023 | 10.22 | 2,024 | 9.24 | 2.56 | 2.44 | 10.22 | 9.24 | 2.56 | 2.44 | 10.22 | 9.24 | 2.3 | 2.23 | 9.61 | 8.55 | 2.28 | 2.21 | 9.55 | 8.51 |
PFC | 2023-09-07 | Sep 2023 | 0.58 | Dec 2023 | 0.56 | 2,023 | 3 | 2,024 | 2.2 | 0.58 | 0.56 | 3 | 2.2 | 0.57 | 0.56 | 2.99 | 2.18 | 0.58 | 0.57 | 2.18 | 2.25 | 0.6 | 0.59 | 2.29 | 2.33 |
PFE | 2023-09-07 | Sep 2023 | 0.63 | Dec 2023 | 0.78 | 2,023 | 3.3 | 2,024 | 3.3 | 0.63 | 0.78 | 3.3 | 3.3 | 0.57 | 0.69 | 2.98 | 3.05 | 0.71 | 0.78 | 3.35 | 3.49 | 0.72 | 0.78 | 3.35 | 3.5 |
PFG | 2023-09-07 | Sep 2023 | 1.71 | Dec 2023 | 1.74 | 2,023 | 6.46 | 2,024 | 7.48 | 1.71 | 1.74 | 6.46 | 7.48 | 1.7 | 1.74 | 6.47 | 7.5 | 1.73 | 1.78 | 6.67 | 7.46 | 1.73 | 1.78 | 6.67 | 7.46 |
PFGC | 2023-09-07 | Sep 2023 | 1.09 | Dec 2023 | 0.92 | 2,024 | 4.36 | 2,025 | 5.15 | 1.09 | 0.92 | 4.36 | 5.15 | 1.04 | 0.9 | 4.31 | 5.07 | 1.06 | 0.9 | 4.31 | 5.06 | 1.07 | 0.9 | 4.33 | 5.09 |
PFLT | 2023-09-07 | Sep 2023 | 0.31 | Dec 2023 | 0.31 | 2,023 | 1.3 | 2,024 | 1.24 | 0.31 | 0.31 | 1.3 | 1.24 | 0.33 | 0.32 | 1.34 | 1.29 | 0.33 | 0.32 | 1.34 | 1.28 | 0.33 | 0.32 | 1.34 | 1.28 |
PFX | 2023-09-07 | Sep 2023 | 0.78 | Dec 2023 | 0.85 | 2,023 | 10.13 | 2,024 | 3.46 | 0.78 | 0.85 | 10.13 | 3.46 | 0.78 | 0.85 | 6.64 | 3.47 | 0.78 | 0.85 | 6.64 | 3.47 | 0.78 | 0.85 | 6.64 | 3.47 |
PG | 2023-09-07 | Sep 2023 | 1.71 | Dec 2023 | 1.71 | 2,024 | 6.39 | 2,025 | 6.9 | 1.71 | 1.71 | 6.39 | 6.9 | 1.56 | 1.56 | 5.81 | 6.27 | 1.7 | 1.68 | 6.38 | 6.91 | 1.7 | 1.68 | 6.38 | 6.94 |
PGR | 2023-09-07 | Sep 2023 | 1.66 | Dec 2023 | 2.02 | 2,023 | 4.74 | 2,024 | 7.42 | 1.66 | 2.02 | 4.74 | 7.42 | 1.23 | 1.89 | 4.06 | 7.32 | 1.45 | 2.06 | 5.1 | 7.86 | 1.46 | 1.93 | 5.21 | 7.88 |
PH | 2023-09-07 | Sep 2023 | 5.3 | Dec 2023 | 5.21 | 2,024 | 22.58 | 2,025 | 25.13 | 5.3 | 5.21 | 22.58 | 25.13 | 5.28 | 5.19 | 22.58 | 25.11 | 5.19 | 5.05 | 22.17 | 24.7 | 5.21 | 5.08 | 22.12 | 24.49 |
PHAT | 2023-09-07 | Sep 2023 | -0.89 | Dec 2023 | -1.11 | 2,023 | -3.8 | 2,024 | -4.9 | -0.89 | -1.11 | -3.8 | -4.9 | -1.13 | -1.29 | -4.37 | -5.3 | -1.13 | -1.29 | -4.37 | -5.3 | -1.17 | -1.29 | -4.56 | -5.43 |
PHM | 2023-09-07 | Sep 2023 | 2.85 | Dec 2023 | 3.4 | 2,023 | 11.67 | 2,024 | 11.86 | 2.85 | 3.4 | 11.67 | 11.86 | 2.84 | 3.41 | 11.68 | 11.9 | 2.18 | 2.36 | 9.38 | 9.17 | 2.17 | 2.34 | 9.35 | 9.16 |
PII | 2023-09-07 | Sep 2023 | 2.72 | Dec 2023 | 3.27 | 2,023 | 10.38 | 2,024 | 10.81 | 2.72 | 3.27 | 10.38 | 10.81 | 2.72 | 3.28 | 10.38 | 10.82 | 2.97 | 2.97 | 10.11 | 10.52 | 2.97 | 2.97 | 10.11 | 10.52 |
PIII | 2023-09-07 | Sep 2023 | -0.22 | Dec 2023 | -0.2 | 2,023 | -0.78 | 2,024 | -0.49 | -0.14 | -0.15 | -0.61 | -0.39 | -0.13 | -0.14 | -0.59 | -0.39 | -0.13 | -0.14 | -0.59 | -0.43 | -0.14 | -0.15 | -0.65 | -0.44 |
PIXY | 2023-09-07 | Aug 2023 | -0.49 | Nov 2023 | -0.48 | 2,023 | -1.96 | 2,024 | -1.94 | -0.49 | -0.48 | -1.96 | -1.94 | -0.59 | -0.61 | -2.08 | -2.34 | -0.59 | -0.61 | -2.08 | -2.34 | -0.59 | -0.61 | -2.08 | -2.34 |
PKG | 2023-09-07 | Sep 2023 | 1.91 | Dec 2023 | 1.77 | 2,023 | 8.17 | 2,024 | 7.96 | 1.91 | 1.77 | 8.17 | 7.96 | 1.91 | 1.77 | 8.17 | 7.96 | 2.09 | 1.89 | 8.27 | 8.16 | 2.11 | 1.91 | 8.33 | 8.42 |
PL | 2023-09-07 | Jul 2023 | -0.08 | Oct 2023 | -0.08 | 2,024 | -0.31 | 2,025 | -0.19 | -0.08 | -0.08 | -0.31 | -0.19 | -0.08 | -0.08 | -0.31 | -0.19 | -0.08 | -0.08 | -0.31 | -0.19 | -0.12 | -0.11 | -0.44 | -0.27 |
PLBY | 2023-09-07 | Sep 2023 | -0.13 | Dec 2023 | -0.06 | 2,023 | -2.59 | 2,024 | -0.26 | -0.13 | -0.06 | -2.59 | -0.26 | -0.13 | -0.02 | -0.9 | -0.24 | -0.13 | -0.02 | -0.9 | -0.24 | -0.13 | -0.02 | -0.9 | -0.24 |
PLD | 2023-09-07 | Sep 2023 | 0.57 | Dec 2023 | 0.63 | 2,023 | 2.94 | 2,024 | 2.79 | 0.57 | 0.63 | 2.94 | 2.8 | 0.56 | 0.62 | 2.92 | 2.78 | 0.6 | 0.68 | 2.8 | 2.84 | 0.62 | 0.71 | 2.86 | 2.91 |
PLL | 2023-09-07 | Sep 2023 | 2.14 | Dec 2023 | 4.15 | 2,023 | 5.19 | 2,024 | 10.85 | 2.14 | 4.15 | 5.19 | 10.85 | 2.3 | 4.53 | 5.84 | 16.18 | 2.28 | 3.77 | 5.04 | 16.41 | 2.31 | 3.89 | 5.2 | 16.65 |
PLOW | 2023-09-07 | Sep 2023 | 0.47 | Dec 2023 | 0.69 | 2,023 | 1.73 | 2,024 | 2.42 | 0.47 | 0.69 | 1.73 | 2.42 | 0.47 | 0.69 | 1.73 | 2.42 | 0.65 | 0.75 | 1.74 | 2.52 | 0.65 | 0.75 | 1.74 | 2.52 |
PLYM | 2023-09-07 | Sep 2023 | -0.07 | Dec 2023 | -0.06 | 2,023 | -0.3 | 2,024 | -0.16 | -0.07 | -0.06 | -0.3 | -0.16 | -0.09 | -0.09 | -0.35 | -0.23 | -0.09 | -0.09 | -0.36 | -0.23 | -0.09 | -0.08 | -0.35 | -0.23 |
PM | 2023-09-07 | Sep 2023 | 1.63 | Dec 2023 | 1.64 | 2,023 | 6.22 | 2,024 | 6.82 | 1.63 | 1.64 | 6.22 | 6.82 | 1.64 | 1.66 | 6.23 | 6.88 | 1.68 | 1.69 | 6.22 | 6.83 | 1.69 | 1.68 | 6.24 | 6.87 |
PNC | 2023-09-07 | Sep 2023 | 3.11 | Dec 2023 | 2.8 | 2,023 | 13.28 | 2,024 | 12.32 | 3.11 | 2.8 | 13.28 | 12.32 | 3.11 | 2.85 | 13.36 | 12.34 | 3.26 | 2.99 | 13.61 | 13.15 | 3.32 | 3.09 | 13.79 | 13.45 |
PNR | 2023-09-07 | Sep 2023 | 0.87 | Dec 2023 | 0.92 | 2,023 | 3.73 | 2,024 | 4.23 | 0.87 | 0.92 | 3.73 | 4.23 | 0.87 | 0.92 | 3.72 | 4.22 | 0.89 | 0.91 | 3.66 | 4.1 | 0.9 | 0.91 | 3.66 | 4.07 |
PNT | 2023-09-07 | Sep 2023 | -0.3 | Dec 2023 | -0.3 | 2,023 | -1.01 | 2,024 | -0.87 | -0.3 | -0.3 | -1.01 | -0.87 | -0.29 | -0.3 | -1.02 | -0.85 | -0.3 | -0.31 | -1.05 | -0.81 | -0.3 | -0.31 | -1.05 | -0.81 |
PNW | 2023-09-07 | Sep 2023 | 3.2 | Dec 2023 | -0.03 | 2,023 | 4.23 | 2,024 | 5.04 | 3.2 | -0.03 | 4.23 | 5.04 | 3.15 | -0.02 | 4.2 | 4.9 | 2.93 | -0.05 | 4.16 | 4.83 | 2.83 | -0.1 | 4.06 | 4.7 |
PODD | 2023-09-07 | Sep 2023 | 0.4 | Dec 2023 | 0.61 | 2,023 | 1.63 | 2,024 | 2.24 | 0.4 | 0.61 | 1.63 | 2.24 | 0.39 | 0.56 | 1.47 | 2.12 | 0.39 | 0.56 | 1.47 | 2.12 | 0.4 | 0.57 | 1.47 | 2.12 |
POOL | 2023-09-07 | Sep 2023 | 3.48 | Dec 2023 | 1.49 | 2,023 | 13.41 | 2,024 | 14.95 | 3.48 | 1.49 | 13.41 | 14.95 | 3.48 | 1.49 | 13.41 | 14.95 | 4.36 | 1.92 | 15.07 | 16.9 | 4.36 | 1.92 | 15.05 | 17.09 |
POWL | 2023-09-07 | Sep 2023 | 1.2 | Dec 2023 | 0.56 | 2,023 | 3.52 | 2,024 | 3.91 | 1.2 | 0.56 | 3.52 | 3.91 | 1.2 | 0.56 | 3.52 | 3.91 | 0.67 | 0.46 | 2.12 | 2.54 | 0.67 | 0.46 | 2.12 | 2.54 |
PPC | 2023-09-07 | Sep 2023 | 0.4 | Dec 2023 | 0.31 | 2,023 | 1.23 | 2,024 | 2.16 | 0.4 | 0.31 | 1.23 | 2.16 | 0.4 | 0.31 | 1.23 | 2.16 | 0.49 | 0.31 | 1.24 | 2.2 | 0.49 | 0.31 | 1.24 | 2.2 |
PPG | 2023-09-07 | Sep 2023 | 1.93 | Dec 2023 | 1.48 | 2,023 | 7.48 | 2,024 | 8.4 | 1.93 | 1.48 | 7.48 | 8.4 | 1.93 | 1.48 | 7.47 | 8.39 | 1.86 | 1.42 | 7.24 | 8.19 | 1.85 | 1.42 | 7.23 | 8.16 |
PPL | 2023-09-07 | Sep 2023 | 0.45 | Dec 2023 | 0.39 | 2,023 | 1.57 | 2,024 | 1.7 | 0.47 | 0.36 | 1.57 | 1.7 | 0.46 | 0.36 | 1.57 | 1.71 | 0.46 | 0.33 | 1.59 | 1.71 | 0.46 | 0.33 | 1.59 | 1.71 |
PPSI | 2023-09-07 | Sep 2023 | 0.05 | Dec 2023 | 0.05 | 2,023 | 0.08 | 2,024 | 0.45 | 0.05 | 0.05 | 0.08 | 0.45 | 0.03 | 0.05 | 0.09 | 0.42 | 0.03 | 0.05 | 0.09 | 0.42 | 0.03 | 0.05 | 0.09 | 0.42 |
PR | 2023-09-07 | Sep 2023 | 0.37 | Dec 2023 | 0.41 | 2,023 | 1.3 | 2,024 | 2.16 | 0.37 | 0.41 | 1.3 | 2.12 | 0.36 | 0.41 | 1.36 | 1.82 | 0.46 | 0.5 | 1.67 | 2.07 | 0.47 | 0.51 | 1.7 | 2.12 |
PRA | 2023-09-07 | Sep 2023 | 0.15 | Dec 2023 | 0.18 | 2,023 | 0.34 | 2,024 | 0.89 | 0.15 | 0.18 | 0.34 | 0.89 | 0.14 | 0.18 | 0.29 | 0.9 | 0.14 | 0.18 | 0.29 | 0.9 | 0.14 | 0.18 | 0.29 | 0.9 |
PRAA | 2023-09-07 | Sep 2023 | -0.34 | Dec 2023 | -0.28 | 2,023 | -2.21 | 2,024 | 0.45 | -0.34 | -0.28 | -2.21 | 0.45 | -0.03 | 0.06 | -1.62 | 1.28 | -0.03 | 0.06 | -1.62 | 1.28 | -0.03 | 0.06 | -1.62 | 1.28 |
PRCH | 2023-09-07 | Sep 2023 | -0.25 | Dec 2023 | -0.21 | 2,023 | -1.78 | 2,024 | -1.02 | -0.25 | -0.21 | -1.78 | -1.02 | -0.22 | -0.19 | -1.27 | -0.86 | -0.22 | -0.19 | -1.19 | -0.86 | -0.22 | -0.19 | -1.19 | -0.88 |
PRI | 2023-09-07 | Sep 2023 | 4.03 | Dec 2023 | 4.2 | 2,023 | 15.7 | 2,024 | 17.45 | 4.03 | 4.2 | 15.7 | 17.45 | 3.99 | 4.15 | 15.42 | 17.18 | 3.98 | 4.14 | 15.38 | 17.17 | 3.98 | 4.14 | 15.38 | 17.17 |
PROV | 2023-09-07 | Sep 2023 | 0.28 | Dec 2023 | 0.29 | 2,024 | 1.28 | 2,025 | 1.3 | 0.28 | 0.29 | 1.28 | 1.3 | 0.28 | 0.29 | 1.19 | 1.3 | 0.33 | 0.32 | 1.36 | 1.6 | 0.32 | 0.34 | 1.41 | 0 |
PRPO | 2023-09-07 | Sep 2023 | -0.07 | Dec 2023 | -0.05 | 2,023 | -0.33 | 2,024 | 0.11 | -0.07 | -0.05 | -0.33 | 0.11 | -0.08 | -0.04 | -0.34 | 0.06 | -0.08 | -0.04 | -0.34 | 0.06 | -0.1 | -0.07 | -0.42 | 0.09 |
PRSO | 2023-09-07 | Sep 2023 | -0.1 | Dec 2023 | -0.08 | 2,023 | -0.39 | 2,024 | -0.16 | -0.1 | -0.08 | -0.39 | -0.16 | -0.07 | -0.05 | -0.3 | -0.02 | -0.07 | -0.05 | -0.3 | -0.02 | -0.07 | -0.05 | -0.3 | -0.02 |
PRU | 2023-09-07 | Sep 2023 | 3.22 | Dec 2023 | 3.05 | 2,023 | 11.88 | 2,024 | 13.23 | 3.22 | 3.05 | 11.88 | 13.21 | 3.23 | 3.02 | 11.86 | 13.16 | 3.22 | 3.07 | 12.09 | 13.07 | 3.22 | 3.07 | 12.1 | 13.08 |
PSA | 2023-09-07 | Sep 2023 | 2.85 | Dec 2023 | 2.76 | 2,023 | 11.28 | 2,024 | 11.52 | 2.85 | 2.76 | 11.28 | 11.52 | 2.91 | 2.85 | 11.3 | 11.84 | 2.93 | 2.95 | 11.37 | 12.11 | 2.93 | 2.96 | 11.38 | 12.09 |