Datasets:
chuyin0321
/
eps-trend-stocks

Dataset card Viewer Files Community
symbol
stringlengths
1
5
date
stringclasses
1 value
current_qtr
stringclasses
21 values
current_estimate_current_qtr
float64
-5.44
116
next_qtr
stringclasses
21 values
current_estimate_next_qtr
float64
-4.15
122
current_year
int64
2.01k
2.02k
current_estimate_current_year
float64
-30.84
453
next_year
int64
2.01k
2.03k
current_estimate_next_year
float64
-14.4
455
7_days_ago_current_qtr
float64
-5.44
116
7_days_ago_next_qtr
float64
-4.15
122
7_days_ago_current_year
float64
-30.84
453
7_days_ago_next_year
float64
-56.2
455
30_days_ago_current_qtr
float64
-5.44
116
30_days_ago_next_qtr
float64
-5.39
122
30_days_ago_current_year
float64
-157.2
453
30_days_ago_next_year
float64
-56.2
455
60_days_ago_current_qtr
float64
-5.66
101
60_days_ago_next_qtr
float64
-5.28
103
60_days_ago_current_year
float64
-157.2
408
60_days_ago_next_year
float64
-56.2
402
90_days_ago_current_qtr
float64
-5.65
103
90_days_ago_next_qtr
float64
-5.21
105
90_days_ago_current_year
float64
-157.2
412
90_days_ago_next_year
float64
-56.2
415
APPS
2023-09-07
Sep 2023
0.14
Dec 2023
0.18
2,024
0.69
2,025
0.95
0.14
0.18
0.69
0.95
0.17
0.24
0.78
1.08
0.17
0.24
0.78
1.13
0.17
0.24
0.78
1.13
APTV
2023-09-07
Sep 2023
1.2
Dec 2023
1.37
2,023
4.71
2,024
6.22
1.2
1.37
4.71
6.22
1.19
1.37
4.65
6.19
1.14
1.34
4.36
6.07
1.14
1.34
4.35
6.06
AQST
2023-09-07
Sep 2023
-0.11
Dec 2023
-0.16
2,023
-0.25
2,024
-0.4
-0.11
-0.16
-0.25
-0.4
-0.13
-0.16
-0.29
-0.56
-0.13
-0.16
-0.29
-0.56
-0.13
-0.16
-0.29
-0.56
AR
2023-09-07
Sep 2023
0.03
Dec 2023
0.44
2,023
0.67
2,024
2.61
0.02
0.43
0.65
2.59
-0.03
0.34
0.55
2.27
0.14
0.51
1.15
2.84
0.22
0.57
1.35
3.05
ARAV
2023-09-07
Sep 2023
-0.1
Dec 2023
-0.06
2,023
-0.61
2,024
-0.08
-0.1
-0.06
-0.61
-0.08
-0.23
-0.23
-1.21
-0.67
-0.26
-0.28
-1.37
-1.25
-0.26
-0.28
-1.37
-1.25
ARCT
2023-09-07
Sep 2023
-1.69
Dec 2023
-1.19
2,023
-3.09
2,024
-3.99
-1.69
-1.19
-3.09
-3.99
-1.49
-0.97
-0.93
-2.6
-1.33
-1.2
-1.09
-3.07
-1.43
-1.23
-1.82
-3.49
ARE
2023-09-07
Sep 2023
0.86
Dec 2023
0.9
2,023
2.71
2,024
3.96
0.86
0.9
2.71
3.96
0.86
0.9
2.71
3.96
0.89
0.96
3.36
3.94
0.93
1.01
3.62
4.21
ARIS
2023-09-07
Sep 2023
0.18
Dec 2023
0.23
2,023
0.72
2,024
1.07
0.18
0.23
0.72
1.07
0.19
0.23
0.71
1.12
0.19
0.23
0.69
1.13
0.2
0.23
0.66
0.96
ARKO
2023-09-07
Sep 2023
0.13
Dec 2023
-0.01
2,023
0.21
2,024
0.32
0.13
-0.01
0.21
0.32
0.19
0.04
0.39
0.54
0.19
0.04
0.39
0.54
0.19
0.04
0.39
0.54
ARLO
2023-09-07
Sep 2023
0.07
Dec 2023
0.09
2,023
0.22
2,024
0.37
0.07
0.09
0.22
0.37
0.07
0.09
0.21
0.34
0.07
0.09
0.21
0.34
0.07
0.1
0.22
0.33
ARMK
2023-09-07
Sep 2023
0.66
Dec 2023
0.56
2,023
1.71
2,024
2.37
0.65
0.55
1.73
2.37
0.67
0.55
1.73
2.39
0.67
0.55
1.73
2.4
0.67
0.55
1.74
2.4
ARTL
2023-09-07
Sep 2023
-0.62
Dec 2023
-0.6
2,023
-2.35
2,024
-1.07
-0.62
-0.6
-2.35
-1.07
-0.47
-0.29
-1.84
-1.16
-0.47
-0.29
-1.84
-1.16
-0.47
-0.29
-1.84
-1.16
ARW
2023-09-07
Sep 2023
3.51
Dec 2023
3.71
2,023
16.22
2,024
15
3.51
3.71
16.22
15
3.55
3.75
16.29
15.19
3.66
3.9
16.52
15.59
3.64
3.88
16.49
15.38
ASLE
2023-09-07
Sep 2023
0.21
Dec 2023
0.36
2,023
0.62
2,024
1.11
0.21
0.36
0.62
1.11
0.38
0.47
1.03
1.29
0.38
0.47
1.03
1.29
0.38
0.47
1.03
1.29
ASPS
2023-09-07
Sep 2023
-0.51
Dec 2023
-0.47
2,023
-2.6
2,024
-1.32
-0.51
-0.47
-2.6
-1.32
-0.51
-0.47
-2.6
-1.32
-0.4
-0.29
-1.82
0.35
-0.33
-0.31
-1.39
0.69
ASR
2023-09-07
Sep 2023
5.1
Dec 2023
5.07
2,023
17.73
2,024
17.36
5.1
5.07
17.73
17.36
5.1
5.07
17.73
17.36
4.97
5.23
19.42
21.25
4.91
5.18
19.3
21.11
ASTR
2023-09-07
Mar 2023
0
Jun 2023
0
2,023
-0.49
2,024
-0.25
0
0
-0.49
-0.25
0
0
-0.58
-0.27
0
0
-0.58
-0.27
0
0
-0.58
-0.27
ASTS
2023-09-07
Sep 2023
-0.21
Dec 2023
-0.2
2,023
-0.78
2,024
-0.88
-0.21
-0.2
-0.78
-0.88
-0.21
-0.21
-0.77
-0.91
-0.21
-0.21
-0.84
-0.83
-0.21
-0.21
-0.84
-0.83
ASXC
2023-09-07
Sep 2023
-0.07
Dec 2023
-0.06
2,023
-0.31
2,024
-0.24
-0.07
-0.06
-0.31
-0.24
-0.07
-0.06
-0.32
-0.27
-0.07
-0.06
-0.32
-0.27
-0.07
-0.06
-0.32
-0.27
ATEX
2023-09-07
Sep 2023
-0.62
Dec 2023
-0.62
2,024
-2.08
2,025
-2.38
-0.62
-0.62
-2.08
-2.38
-0.62
-0.62
-2.08
-2.25
-0.51
-0.47
-1.96
-0.44
-0.6
-0.53
-2.29
-1.44
ATHA
2023-09-07
Sep 2023
-0.81
Dec 2023
-0.83
2,023
-3.17
2,024
-3.07
-0.81
-0.83
-3.17
-3.07
-0.8
-0.84
-3.15
-3.48
-0.8
-0.84
-3.15
-3.48
-0.8
-0.84
-3.15
-3.48
ATHX
2023-09-07
Sep 2023
-0.21
Dec 2023
-0.2
2,023
-1.05
2,024
-0.75
-0.21
-0.2
-1.05
-0.75
-0.21
-0.2
-1.05
-0.75
-0.21
-0.2
-1.05
-0.75
-0.21
-0.2
-1.05
-0.75
ATI
2023-09-07
Sep 2023
0.56
Dec 2023
0.65
2,023
2.27
2,024
2.85
0.56
0.65
2.27
2.85
0.56
0.65
2.27
2.84
0.6
0.64
2.25
2.81
0.6
0.64
2.25
2.81
ATKR
2023-09-07
Sep 2023
4.08
Dec 2023
3.68
2,023
19.28
2,024
16.47
4.08
3.68
19.28
16.47
4.27
3.68
18.03
16.46
4.27
3.68
18.02
16.45
4.27
3.68
18.02
16.45
ATO
2023-09-07
Sep 2023
0.7
Dec 2023
2.09
2,023
6.05
2,024
6.47
0.7
2.12
6.05
6.46
0.7
2.12
6.05
6.46
0.68
2
6.04
6.43
0.64
2
6.03
6.42
ATOS
2023-09-07
Sep 2023
0
Dec 2023
0
2,023
0
2,024
0
-0.07
-0.07
-0.25
-0.25
-0.07
-0.07
-0.25
-0.25
-0.07
-0.07
-0.25
-0.25
-0.07
-0.07
-0.25
-0.25
ATR
2023-09-07
Sep 2023
1.27
Dec 2023
1.11
2,023
4.56
2,024
4.97
1.27
1.11
4.56
4.97
1.27
1.11
4.56
4.97
1.1
1.06
4.25
4.75
1.1
1.06
4.24
4.72
ATRO
2023-09-07
Sep 2023
0.04
Dec 2023
0.05
2,023
-0.41
2,024
0.77
0.04
0.05
-0.41
0.77
0.01
0.06
-0.2
0.68
0.01
0.06
-0.34
0.64
-0.02
0.06
-0.36
0.64
ATVI
2023-09-07
Sep 2023
0.9
Dec 2023
1.65
2,023
4.22
2,024
4.42
0.9
1.65
4.22
4.42
0.9
1.65
4.22
4.42
0.9
1.61
3.99
4.25
0.9
1.61
3.96
4.27
ATXI
2023-09-07
Sep 2023
-0.26
Dec 2023
-0.28
2,023
-1.58
2,024
0
-0.26
-0.28
-1.58
-0.18
-0.36
-0.39
-1.63
-0.18
-0.36
-0.39
-1.63
-0.18
-0.36
-0.39
-1.63
-0.18
AULT
2023-09-07
Dec 2022
0
Mar 2023
0
2,022
0
2,023
0
0.02
0
-0.2
0
0.02
0
-0.2
0
0.02
0
-0.2
0
0.02
0
-0.2
0
AUMN
2023-09-07
Sep 2023
-0.5
Dec 2023
-0.25
2,023
-1.06
2,024
-1.13
-0.5
-0.25
-1.06
-1.13
-0.5
-0.25
-1.02
-0.34
-0.5
-0.25
-1.02
-0.34
-0.02
-0.01
-0.04
-0.01
AUR
2023-09-07
Sep 2023
-0.16
Dec 2023
-0.15
2,023
-0.71
2,024
-0.74
-0.16
-0.15
-0.71
-0.74
-0.16
-0.16
-0.69
-0.69
-0.18
-0.18
-0.7
-0.67
-0.18
-0.18
-0.7
-0.6
AUUD
2023-09-07
Dec 2022
0
Mar 2023
0
2,022
0
2,023
0
-0.11
-0.11
-0.52
-0.66
-0.11
-0.11
-0.52
-0.66
-0.11
-0.11
-0.52
-0.66
-0.11
-0.11
-0.52
-0.66
AVB
2023-09-07
Sep 2023
1.24
Dec 2023
1.38
2,023
5.83
2,024
5.29
1.24
1.38
5.83
5.29
1.2
1.26
4.89
5.09
1.2
1.26
4.88
5.06
1.19
1.24
4.79
5.04
AVGO
2023-09-07
Oct 2023
10.97
Jan 2024
11.09
2,023
42.06
2,024
45.77
10.95
11.04
41.94
45.14
9.95
10.02
38.12
41.02
10.94
11.01
41.94
45.13
10.94
11.01
41.9
45.07
AVNS
2023-09-07
Sep 2023
0.29
Dec 2023
0.43
2,023
1.09
2,024
1.54
0.29
0.43
1.09
1.54
0.42
0.57
1.52
1.92
0.45
0.6
1.65
2.02
0.46
0.62
1.66
2.02
AVO
2023-09-07
Jul 2023
0.22
Oct 2023
0.3
2,023
0.49
2,024
0.7
0.22
0.3
0.49
0.7
0.2
0.3
0.44
0.66
0.2
0.29
0.44
0.64
0.26
0.27
0.44
0.67
AVRO
2023-09-07
Sep 2023
-0.27
Dec 2023
-0.19
2,023
0.43
2,024
-0.63
-0.27
-0.19
0.43
-0.63
0.1
-0.32
-1.1
-1.24
-0.13
-0.53
-1.5
-1.58
-0.13
-0.53
-1.5
-1.58
AVTA
2023-09-07
Sep 2023
0.14
Dec 2023
0.21
2,023
0.44
2,024
0.89
0.14
0.21
0.44
0.89
0.22
0.25
0.6
1
0.23
0.26
0.64
1
0.23
0.26
0.64
1
AVXL
2023-09-07
Sep 2023
-0.15
Dec 2023
-0.16
2,023
-0.63
2,024
-0.65
-0.15
-0.16
-0.63
-0.65
-0.17
-0.22
-0.7
-0.63
-0.17
-0.22
-0.7
-0.63
-0.17
-0.22
-0.7
-0.63
AVY
2023-09-07
Sep 2023
2.1
Dec 2023
2.32
2,023
8.04
2,024
9.91
2.1
2.32
8.04
9.91
2.1
2.33
8.1
9.92
2.55
2.65
8.95
10.41
2.56
2.65
8.99
10.41
AWIN
2023-09-07
Mar 2023
-0.14
Jun 2023
-0.07
2,023
-0.18
2,024
0.02
-0.14
-0.07
-0.18
0.02
-0.14
-0.07
-0.18
0.02
-0.14
-0.07
-0.18
0.02
-0.14
-0.07
-0.18
0.02
AWK
2023-09-07
Sep 2023
1.63
Dec 2023
0.81
2,023
4.8
2,024
5.14
1.65
0.78
4.8
5.14
1.63
0.8
4.8
5.14
1.65
0.91
4.77
5.12
1.67
0.9
4.77
5.12
AXL
2023-09-07
Sep 2023
0.14
Dec 2023
0.1
2,023
0.36
2,024
0.8
0.14
0.1
0.36
0.8
0.17
0.12
0.38
0.82
0.18
0.12
0.37
0.86
0.17
0.13
0.38
0.85
AXON
2023-09-07
Sep 2023
0.76
Dec 2023
0.81
2,023
3.44
2,024
3.88
0.76
0.81
3.44
3.88
0.75
0.8
3.14
3.7
0.75
0.8
3.14
3.7
0.75
0.8
3.14
3.7
AXP
2023-09-07
Sep 2023
2.96
Dec 2023
2.85
2,023
11.11
2,024
12.31
2.96
2.87
11.12
12.3
2.96
2.87
11.13
12.28
2.99
2.89
11.12
12.46
2.99
2.89
11.15
12.47
AYTU
2023-09-07
Jun 2023
-0.95
Sep 2023
-0.01
2,023
-6.16
2,024
-1.06
-0.95
-0.01
-6.16
-1.06
-1.01
-0.48
-6.24
-0.57
-1.01
-0.48
-6.24
-0.57
-1.01
-0.48
-6.24
-0.57
AZO
2023-09-07
Aug 2023
45.33
Nov 2023
31.72
2,023
131
2,024
146.53
45.33
31.72
131
146.53
45.03
31.59
130.68
146.07
45.03
31.58
130.68
146.08
45.24
31.23
130.95
145.8
BA
2023-09-07
Sep 2023
-0.44
Dec 2023
0.08
2,023
-2.48
2,024
4.54
-0.43
0.07
-2.47
4.54
-0.38
0.1
-2.15
4.25
-0.14
0.64
-1.49
5.26
-0.07
0.65
-1.41
5.34
BAC
2023-09-07
Sep 2023
0.8
Dec 2023
0.75
2,023
3.38
2,024
3.29
0.8
0.75
3.38
3.29
0.73
0.68
3.07
2.99
0.81
0.78
3.35
3.29
0.83
0.8
3.42
3.36
BALL
2023-09-07
Sep 2023
0.8
Dec 2023
0.88
2,023
2.97
2,024
3.29
0.8
0.88
2.97
3.29
0.82
0.88
3
3.39
0.88
0.88
3.07
3.5
0.88
0.88
3.08
3.49
BALY
2023-09-07
Sep 2023
-0.06
Dec 2023
-0.1
2,023
2.63
2,024
0.61
-0.06
-0.09
2.64
0.68
-0.06
-0.09
2.64
0.68
0.14
-0.02
3.26
1.13
0.14
-0.02
3.26
1.13
BANC
2023-09-07
Sep 2023
0.3
Dec 2023
0.29
2,023
1.23
2,024
1.64
0.3
0.29
1.23
1.64
0.3
0.29
1.23
1.65
0.31
0.32
1.29
1.39
0.32
0.33
1.32
1.43
BASE
2023-09-07
Oct 2023
-0.19
Jan 2024
-0.17
2,024
-0.85
2,025
-0.61
-0.19
-0.17
-0.85
-0.66
-0.19
-0.17
-0.85
-0.66
-0.19
-0.17
-0.85
-0.66
-0.19
-0.17
-0.85
-0.66
BATL
2023-09-07
Sep 2023
0.19
Dec 2023
0.24
2,023
1.36
2,024
1.74
0.19
0.24
1.36
1.74
0.41
0.41
2.28
0
0.41
0.41
2.28
0
0.41
0.41
2.28
0
BAX
2023-09-07
Sep 2023
0.67
Dec 2023
0.85
2,023
2.57
2,024
3.08
0.67
0.85
2.57
3.09
0.67
0.85
2.57
3.09
0.8
0.93
2.93
3.31
0.8
0.93
2.93
3.33
BBDC
2023-09-07
Sep 2023
0.32
Dec 2023
0.32
2,023
1.2
2,024
1.24
0.32
0.32
1.2
1.24
0.3
0.3
1.14
1.18
0.3
0.29
1.14
1.17
0.3
0.29
1.14
1.17
BBSI
2023-09-07
Sep 2023
2.37
Dec 2023
1.86
2,023
6.79
2,024
7.54
2.37
1.86
6.79
7.54
2.44
2.02
6.86
7.63
2.89
2.13
6.97
7.89
2.89
2.13
6.97
7.89
BBWI
2023-09-07
Oct 2023
0.35
Jan 2024
1.99
2,024
3.08
2,025
3.58
0.35
1.98
3.07
3.59
0.36
1.97
2.97
3.56
0.36
1.97
2.97
3.58
0.36
1.97
2.97
3.58
BBY
2023-09-07
Oct 2023
1.2
Jan 2024
2.68
2,024
6.22
2,025
6.75
1.19
2.67
6.2
6.84
1.24
2.64
6.08
6.85
1.24
2.64
6.07
6.85
1.24
2.64
6.07
6.85
BC
2023-09-07
Sep 2023
2.42
Dec 2023
2.15
2,023
9.49
2,024
10.25
2.42
2.15
9.49
10.25
2.42
2.15
9.49
10.31
2.86
2.21
10.34
11.2
2.86
2.21
10.35
11.22
BCLI
2023-09-07
Sep 2023
-0.14
Dec 2023
-0.15
2,023
-0.7
2,024
-0.5
-0.14
-0.15
-0.7
-0.5
-0.15
-0.17
-0.61
-0.52
-0.15
-0.17
-0.61
-0.52
-0.15
-0.17
-0.61
-0.52
BDN
2023-09-07
Sep 2023
-0.04
Dec 2023
-0.05
2,023
-0.18
2,024
-0.13
-0.04
-0.05
-0.18
-0.13
-0.04
-0.05
-0.18
-0.13
-0.04
-0.05
-0.18
-0.13
-0.04
-0.05
-0.18
-0.13
BDX
2023-09-07
Sep 2023
3.43
Dec 2023
3.1
2,023
12.22
2,024
13.54
3.43
3.1
12.22
13.54
3.43
3.11
12.23
13.56
3.47
3.15
12.21
13.62
3.46
3.15
12.2
13.64
BELFA
2023-09-07
Sep 2021
0
Dec 2021
0
2,021
0
2,022
0
0.34
0.13
0.83
1.04
0.34
0.13
0.83
1.04
0.34
0.13
0.83
1.04
0.34
0.13
0.83
1.04
BELFB
2023-09-07
Sep 2023
1.27
Dec 2023
1.09
2,023
5.84
2,024
5.14
1.27
1.09
5.84
5.14
1.27
1.09
5.7
5.14
1.18
1.12
5.02
5.07
1.18
1.12
5.02
5.07
BEN
2023-09-07
Sep 2023
0.62
Dec 2023
0.62
2,023
2.38
2,024
2.62
0.62
0.62
2.38
2.62
0.61
0.61
2.37
2.61
0.62
0.62
2.34
2.55
0.62
0.62
2.35
2.55
BERY
2023-09-07
Sep 2023
2.11
Dec 2023
1.52
2,023
7.29
2,024
7.96
2.11
1.52
7.29
7.96
2.13
1.52
7.38
8.21
2.15
1.55
7.43
8.26
2.16
1.55
7.45
8.27
BF.B
2023-09-07
Oct 2023
0.51
Jan 2024
0.53
2,024
2.04
2,025
2.23
0.53
0.52
2.06
2.25
0.53
0.52
2.07
2.25
0.53
0.52
2.07
2.25
0.53
0.52
2.06
2.26
BFAM
2023-09-07
Sep 2023
0.81
Dec 2023
0.8
2,023
2.74
2,024
3.46
0.81
0.8
2.74
3.46
0.81
0.8
2.74
3.46
0.86
0.88
2.83
3.63
0.86
0.88
2.83
3.63
BFC
2023-09-07
Sep 2023
1.44
Dec 2023
1.42
2,023
5.32
2,024
5.56
1.44
1.42
5.32
5.56
1.44
1.42
5.32
5.56
1.45
1.4
5.34
5.55
1.46
1.42
5.38
5.66
BG
2023-09-07
Sep 2023
2.44
Dec 2023
2.92
2,023
12.29
2,024
11.73
2.44
2.92
12.29
11.73
2.5
2.91
12.28
11.82
2.76
2.88
11.63
11.45
2.81
2.9
11.67
11.32
BGS
2023-09-07
Sep 2023
0.27
Dec 2023
0.37
2,023
1.05
2,024
1.16
0.27
0.37
1.05
1.16
0.27
0.37
1.05
1.16
0.28
0.38
1.02
1.17
0.28
0.39
1.02
1.17
BHE
2023-09-07
Sep 2023
0.52
Dec 2023
0.57
2,023
1.99
2,024
2.4
0.52
0.57
1.99
2.4
0.52
0.57
1.99
2.4
0.55
0.66
2.09
2.59
0.55
0.66
2.09
2.59
BHG
2023-09-07
Jun 2023
-5.44
Sep 2023
-4.15
2,023
-30.84
2,024
-12.04
-5.44
-4.15
-30.84
-12.04
-5.44
-5.39
-31.89
-19.58
-5.66
-5.28
-31.89
-21.26
-5.65
-5.21
-30.64
-20.45
BHLB
2023-09-07
Sep 2023
0.49
Dec 2023
0.47
2,023
2.14
2,024
2.23
0.49
0.47
2.14
2.23
0.49
0.47
2.14
2.23
0.55
0.54
2.3
2.36
0.56
0.56
2.34
2.38
BIGC
2023-09-07
Sep 2023
-0.03
Dec 2023
0.01
2,023
-0.1
2,024
0.1
-0.03
0.01
-0.1
0.1
-0.03
0.01
-0.11
0.1
-0.04
0
-0.19
0.07
-0.04
0
-0.19
0.07
BIIB
2023-09-07
Sep 2023
4
Dec 2023
4.01
2,023
15.46
2,024
17.04
4
4.02
15.41
17.01
3.96
4.04
15.42
17.03
4.06
4.21
15.44
16.47
4.06
4.22
15.44
16.45
BIO
2023-09-07
Sep 2023
2.84
Dec 2023
3.73
2,023
12.94
2,024
14.45
2.78
3.62
12.74
14.29
2.78
3.62
12.74
14.29
3.29
4.41
13.62
15.88
3.34
4.45
13.73
16.01
BJ
2023-09-07
Oct 2023
0.95
Jan 2024
1.08
2,024
3.85
2,025
4.08
0.95
1.08
3.85
4.08
1
1.12
3.89
4.18
1
1.12
3.9
4.19
1
1.11
3.89
4.18
BJRI
2023-09-07
Sep 2023
0.04
Dec 2023
0.31
2,023
0.99
2,024
1.42
0.04
0.31
0.99
1.42
0.04
0.3
0.98
1.39
-0.03
0.26
0.71
1.15
-0.03
0.26
0.71
1.14
BK
2023-09-07
Sep 2023
1.16
Dec 2023
1.16
2,023
4.79
2,024
5.13
1.16
1.17
4.79
5.13
1.16
1.16
4.79
5.13
1.2
1.23
4.78
5.17
1.2
1.26
4.81
5.18
BKD
2023-09-07
Sep 2023
-0.26
Dec 2023
-0.25
2,023
-0.72
2,024
-0.82
-0.26
-0.25
-0.72
-0.82
-0.26
-0.25
-0.95
-0.81
-0.25
-0.25
-0.94
-0.78
-0.25
-0.25
-0.94
-0.78
BKNG
2023-09-07
Sep 2023
67.82
Dec 2023
30.51
2,023
144.56
2,024
170.26
67.82
30.51
144.56
170.26
67.56
30.23
143.67
167.76
67.38
30.29
137.84
162.36
67.68
30.04
137.77
162.77
BKR
2023-09-07
Sep 2023
0.4
Dec 2023
0.48
2,023
1.52
2,024
2.03
0.4
0.48
1.52
2.03
0.4
0.48
1.53
2.03
0.4
0.5
1.51
2.03
0.41
0.51
1.52
2.05
BLBD
2023-09-07
Sep 2023
0.48
Dec 2023
0.12
2,023
0.89
2,024
1.39
0.48
0.12
0.89
1.39
0.34
0.23
0.54
1.49
0.34
0.23
0.54
1.49
0.34
0.23
0.54
1.49
BLBX
2023-09-07
Jun 2023
0
Sep 2023
-0.29
2,023
-1.58
2,024
-0.54
-0.24
-0.29
-1.58
-0.54
-0.24
-0.26
-1.26
-0.47
-0.24
-0.26
-1.26
-0.47
-0.24
-0.26
-1.26
-0.47
BLD
2023-09-07
Sep 2023
4.57
Dec 2023
4.34
2,023
18.52
2,024
19.95
4.57
4.34
18.52
19.95
4.36
4.08
17.78
19.33
3.98
3.62
16.34
17.3
3.93
3.52
16.21
16.69
BLFS
2023-09-07
Sep 2023
-0.38
Dec 2023
-0.32
2,023
-1.28
2,024
-0.96
-0.38
-0.32
-1.28
-0.96
-0.15
-0.11
-0.8
-0.36
-0.14
-0.11
-0.78
-0.31
-0.15
-0.12
-0.83
-0.38
BLIN
2023-09-07
Sep 2023
-0.07
Dec 2023
-0.02
2,023
-0.2
2,024
-0.06
-0.07
-0.02
-0.2
-0.06
-0.04
-0.02
-0.16
-0.05
-0.05
-0.04
-0.18
-0.05
-0.05
-0.04
-0.18
-0.05
BLK
2023-09-07
Sep 2023
8.82
Dec 2023
9.55
2,023
35.71
2,024
40.57
8.82
9.55
35.71
40.57
8.78
9.49
35.63
40.52
8.87
9.69
34.97
40.19
8.88
9.72
35.03
40.19
BLPH
2023-09-07
Sep 2023
-0.44
Dec 2023
-0.42
2,023
-1
2,024
-1.82
-0.44
-0.42
-1
-1.82
-0.44
-0.42
-1
-1.82
-0.42
-0.43
-1.05
-1.67
-0.39
-0.4
-1.21
-1.46
BMEA
2023-09-07
Sep 2023
-0.82
Dec 2023
-0.9
2,023
-3.38
2,024
-3.75
-0.84
-0.91
-3.42
-3.78
-0.81
-0.87
-3.41
-3.71
-0.87
-0.92
-3.57
-3.78
-0.87
-0.92
-3.57
-3.75
BMO
2023-09-07
Oct 2023
2.21
Jan 2024
2.41
2,023
8.76
2,024
9.35
2.24
2.44
8.87
9.46
2.38
2.59
9.4
9.84
2.39
2.61
9.45
9.92
2.38
2.59
9.4
9.87
BMY
2023-09-07
Sep 2023
1.81
Dec 2023
1.81
2,023
7.42
2,024
7.88
1.81
1.81
7.42
7.88
1.63
1.64
6.72
7.14
2
1.98
8.04
8.15
1.99
1.98
8.04
8.15
BNED
2023-09-07
Oct 2023
0.43
Jan 2024
0.09
2,024
-0.74
2,025
-0.42
0.57
0.05
-0.19
-0.41
0.55
0.05
-0.45
0
0.5
0.03
-0.53
0
0.5
0.03
-0.53
0
BOC
2023-09-07
Sep 2023
-0.03
Dec 2023
-0.03
2,023
-0.16
2,024
-0.04
-0.02
-0.02
-0.14
-0.04
-0.03
-0.02
-0.2
-0.09
-0.03
-0.02
-0.2
-0.09
-0.03
-0.02
-0.2
-0.09
BODY
2023-09-07
Sep 2023
-0.07
Dec 2023
-0.08
2,023
-0.32
2,024
-0.21
-0.07
-0.08
-0.32
-0.21
-0.08
-0.06
-0.31
-0.24
-0.08
-0.06
-0.31
-0.24
-0.08
-0.06
-0.31
-0.24
BOKF
2023-09-07
Sep 2023
2.11
Dec 2023
2.06
2,023
8.91
2,024
8.57
2.11
2.06
8.91
8.57
2.11
2.06
8.91
8.57
2.21
2.12
9.09
8.81
2.27
2.2
9.23
9