Search is not available for this dataset
open_price
float64 9.64
258
| high_price
float64 10.1
264
| low_price
float64 8
253
| close_price
float64 9.64
258
| volume
float64 620k
35M
| open_time
unknown |
|---|---|---|---|---|---|
166.16 | 170.99 | 162.99 | 167.59 | 4,115,685.502 | "2024-10-22T00:00:00Z" |
167.6 | 174.3 | 164.13 | 170.85 | 4,509,792.292 | "2024-10-23T00:00:00Z" |
170.86 | 179.3 | 170.5 | 177.19 | 3,893,052.12 | "2024-10-24T00:00:00Z" |
177.19 | 177.6 | 159.12 | 164.9 | 5,718,307.066 | "2024-10-25T00:00:00Z" |
164.91 | 173.25 | 162.43 | 170.88 | 3,010,702.796 | "2024-10-26T00:00:00Z" |
170.87 | 178.27 | 170.26 | 176.63 | 2,606,131.771 | "2024-10-27T00:00:00Z" |
176.63 | 179.8 | 172.45 | 178.29 | 3,877,330.221 | "2024-10-28T00:00:00Z" |
178.28 | 183.38 | 176.41 | 179.42 | 4,046,109.939 | "2024-10-29T00:00:00Z" |
179.43 | 181.36 | 173.01 | 174.87 | 2,893,112.751 | "2024-10-30T00:00:00Z" |
174.87 | 176.56 | 167.56 | 168.69 | 2,661,529.298 | "2024-10-31T00:00:00Z" |
168.69 | 174 | 163.43 | 166.1 | 3,325,662.447 | "2024-11-01T00:00:00Z" |
166.11 | 168.61 | 162.11 | 166.17 | 1,603,273.603 | "2024-11-02T00:00:00Z" |
166.16 | 166.61 | 157.82 | 162.53 | 2,745,309.829 | "2024-11-03T00:00:00Z" |
162.52 | 165.04 | 155.11 | 157.95 | 3,019,251.325 | "2024-11-04T00:00:00Z" |
157.95 | 169.3 | 156.86 | 166.62 | 3,438,156.871 | "2024-11-05T00:00:00Z" |
166.63 | 190.01 | 166.4 | 186.59 | 10,385,235.992 | "2024-11-06T00:00:00Z" |
186.59 | 197.84 | 185.84 | 196.35 | 4,210,329.82 | "2024-11-07T00:00:00Z" |
196.36 | 205 | 195.64 | 199.85 | 5,129,244.188 | "2024-11-08T00:00:00Z" |
199.86 | 203.45 | 194.86 | 199.89 | 2,833,304.996 | "2024-11-09T00:00:00Z" |
199.89 | 215.27 | 198.68 | 210.07 | 7,968,628.23 | "2024-11-10T00:00:00Z" |
210.07 | 224 | 204.16 | 222.13 | 8,935,306.968 | "2024-11-11T00:00:00Z" |
222.12 | 225.21 | 204.71 | 211.64 | 9,001,990.659 | "2024-11-12T00:00:00Z" |
211.63 | 220.44 | 200.67 | 215.13 | 10,834,052.799 | "2024-11-13T00:00:00Z" |
215.14 | 222.8 | 206.78 | 209.57 | 7,458,523.708 | "2024-11-14T00:00:00Z" |
209.57 | 220.5 | 204.48 | 218.45 | 5,271,091.924 | "2024-11-15T00:00:00Z" |
218.44 | 221.99 | 213.35 | 215.71 | 4,204,469.3 | "2024-11-16T00:00:00Z" |
215.72 | 242.33 | 212.1 | 237.47 | 8,433,424.204 | "2024-11-17T00:00:00Z" |
237.47 | 248.44 | 234.01 | 239.79 | 7,485,850.361 | "2024-11-18T00:00:00Z" |
239.79 | 247.5 | 233.4 | 237.63 | 5,595,613.402 | "2024-11-19T00:00:00Z" |
237.64 | 242.54 | 230.37 | 235.48 | 5,472,203.476 | "2024-11-20T00:00:00Z" |
235.48 | 259.8 | 229.6 | 256.37 | 8,595,939.994 | "2024-11-21T00:00:00Z" |
256.38 | 264.39 | 251.47 | 256.9 | 5,155,181.905 | "2024-11-22T00:00:00Z" |
256.9 | 264 | 252.69 | 254.89 | 4,836,783.227 | "2024-11-23T00:00:00Z" |
254.9 | 259.78 | 240.93 | 252.73 | 3,665,245.812 | "2024-11-24T00:00:00Z" |
252.74 | 256.7 | 231.21 | 234.18 | 4,699,636.317 | "2024-11-25T00:00:00Z" |
234.18 | 239.66 | 221.8 | 230.69 | 5,012,621.456 | "2024-11-26T00:00:00Z" |
230.69 | 243.33 | 227.51 | 241.96 | 3,807,284.297 | "2024-11-27T00:00:00Z" |
241.96 | 245.28 | 232.8 | 237.59 | 2,694,033.06 | "2024-11-28T00:00:00Z" |
237.58 | 246.77 | 236.55 | 243.33 | 2,890,806.079 | "2024-11-29T00:00:00Z" |
243.33 | 245.4 | 237.5 | 237.6 | 2,279,256.816 | "2024-11-30T00:00:00Z" |
237.6 | 239.89 | 234.1 | 236.8 | 2,435,872.954 | "2024-12-01T00:00:00Z" |
236.79 | 238.2 | 220 | 225.72 | 5,868,060.275 | "2024-12-02T00:00:00Z" |
225.73 | 239.6 | 215 | 233.92 | 6,918,604.728 | "2024-12-03T00:00:00Z" |
233.92 | 241 | 224.67 | 229.15 | 4,966,864.205 | "2024-12-04T00:00:00Z" |
229.15 | 244.77 | 222.95 | 235.84 | 7,391,549.993 | "2024-12-05T00:00:00Z" |
235.84 | 247 | 230.92 | 236.87 | 5,136,553.827 | "2024-12-06T00:00:00Z" |
236.87 | 243.61 | 234.12 | 238.14 | 2,933,621.438 | "2024-12-07T00:00:00Z" |
238.14 | 241.51 | 233.22 | 237.02 | 2,222,837.551 | "2024-12-08T00:00:00Z" |
237.02 | 237.28 | 203 | 216.63 | 7,391,583.708 | "2024-12-09T00:00:00Z" |
216.62 | 221.06 | 203.21 | 213.6 | 7,018,707.73 | "2024-12-10T00:00:00Z" |
213.6 | 230.65 | 211.51 | 227.29 | 4,688,484.808 | "2024-12-11T00:00:00Z" |
227.29 | 234.69 | 225.67 | 226.96 | 3,559,104.067 | "2024-12-12T00:00:00Z" |
226.95 | 228.44 | 220.6 | 224.79 | 2,889,526.771 | "2024-12-13T00:00:00Z" |
224.79 | 227.51 | 215.13 | 219.93 | 2,155,654.471 | "2024-12-14T00:00:00Z" |
219.94 | 225.5 | 215.68 | 224.27 | 2,130,908.009 | "2024-12-15T00:00:00Z" |
224.26 | 227.56 | 213.26 | 216.19 | 3,863,409.201 | "2024-12-16T00:00:00Z" |
216.19 | 228.95 | 211.36 | 223.15 | 5,177,736.748 | "2024-12-17T00:00:00Z" |
223.16 | 226.04 | 204.8 | 206.53 | 5,565,926.563 | "2024-12-18T00:00:00Z" |
206.53 | 212.14 | 187 | 193.81 | 7,402,649.886 | "2024-12-19T00:00:00Z" |
193.82 | 199.81 | 175.26 | 194.48 | 9,793,383.668 | "2024-12-20T00:00:00Z" |
194.48 | 201.98 | 178.3 | 181.45 | 5,243,572.617 | "2024-12-21T00:00:00Z" |
181.46 | 187.87 | 176.88 | 180.52 | 3,573,368.972 | "2024-12-22T00:00:00Z" |
180.53 | 193.48 | 176.48 | 190.11 | 4,217,664.03 | "2024-12-23T00:00:00Z" |
190.12 | 199 | 186.13 | 197.09 | 2,709,577.672 | "2024-12-24T00:00:00Z" |
197.09 | 201.85 | 195 | 197.44 | 1,958,644.487 | "2024-12-25T00:00:00Z" |
197.45 | 199.71 | 186.54 | 188.46 | 2,045,566.1 | "2024-12-26T00:00:00Z" |
188.46 | 194.39 | 182.74 | 184.22 | 1,946,509.645 | "2024-12-27T00:00:00Z" |
184.22 | 196.1 | 183.82 | 195.5 | 1,494,847.867 | "2024-12-28T00:00:00Z" |
195.5 | 197.71 | 188.57 | 189.94 | 1,560,190.019 | "2024-12-29T00:00:00Z" |
189.94 | 196.47 | 185.89 | 191.38 | 2,415,985.488 | "2024-12-30T00:00:00Z" |
191.37 | 199.27 | 188.04 | 189.31 | 2,461,978.262 | "2024-12-31T00:00:00Z" |