Hugging Face's logo

Datasets:
XAT928
/
dataset_ethereum_6year

Modalities:
Tabular
Formats:
parquet
Size:
1K - 10K
Libraries:
Datasets
pandas
Dataset card Viewer Files Community
1
Dataset Viewer
Auto-converted to Parquet
Full Screen
Search is not available for this dataset
open_price
float64
83.8
4.81k
high_price
float64
85
4.87k
low_price
float64
81.8
4.71k
close_price
float64
83.8
4.81k
volume
float64
10.5k
4.66M
open_time
unknown
733.01
763.55
716.8
754.99
53,909.25885
"2018-01-01T00:00:00"
754.99
899.5
749.06
855.28
113,257.78355
"2018-01-02T00:00:00"
855.13
950.01
810
934.03
89,041.45688
"2018-01-03T00:00:00"
934.03
1,009.72
890.01
940
102,894.47384
"2018-01-04T00:00:00"
940
1,045
930
959.3
97,374.0163
"2018-01-05T00:00:00"
958
1,017.56
950
1,004.11
71,954.27895
"2018-01-06T00:00:00"
1,003.71
1,125
999.9
1,123.09
65,278.81957
"2018-01-07T00:00:00"
1,123.09
1,239.18
910
1,133.18
158,831.54798
"2018-01-08T00:00:00"
1,133.18
1,326.5
1,104.85
1,291
118,702.88684
"2018-01-09T00:00:00"
1,291
1,440
1,201.1
1,247
160,185.0129
"2018-01-10T00:00:00"
1,249.03
1,332.49
1,021
1,138.93
194,546.29387
"2018-01-11T00:00:00"
1,136.45
1,288.5
1,069.01
1,253.87
93,763.47261
"2018-01-12T00:00:00"
1,253.87
1,427.01
1,252
1,388.02
75,893.43201
"2018-01-13T00:00:00"
1,388.1
1,391.89
1,220.89
1,347
98,391.19585
"2018-01-14T00:00:00"
1,347.99
1,383.13
1,258.12
1,271
69,236.70476
"2018-01-15T00:00:00"
1,268.67
1,275.01
780
1,000
343,889.36509
"2018-01-16T00:00:00"
999.99
1,075.51
755
1,000
436,333.67326
"2018-01-17T00:00:00"
1,000
1,075.2
924.21
994
294,545.71207
"2018-01-18T00:00:00"
993.3
1,079
941
1,032.5
167,954.11253
"2018-01-19T00:00:00"
1,032.5
1,165.4
1,031
1,152.75
123,352.58362
"2018-01-20T00:00:00"
1,150.37
1,152.69
998
1,049
175,031.00789
"2018-01-21T00:00:00"
1,049
1,090.15
908
993
185,212.52002
"2018-01-22T00:00:00"
993
1,030
909
980
160,159.63958
"2018-01-23T00:00:00"
981.2
1,074
953.09
1,061
134,257.7947
"2018-01-24T00:00:00"
1,060.34
1,115
1,030.26
1,056.52
119,415.93495
"2018-01-25T00:00:00"
1,055.29
1,082
986
1,051.03
145,113.638
"2018-01-26T00:00:00"
1,051.03
1,127.99
1,032.2
1,118.99
96,894.33839
"2018-01-27T00:00:00"
1,118.99
1,277
1,112
1,251.96
143,510.73586
"2018-01-28T00:00:00"
1,251.96
1,258.89
1,161.65
1,177.01
105,292.76808
"2018-01-29T00:00:00"
1,177.01
1,186.85
1,051
1,085.5
155,278.55404
"2018-01-30T00:00:00"
1,084.63
1,135
1,029
1,124.81
100,372.03783
"2018-01-31T00:00:00"
1,125.96
1,164.99
981
1,041.94
203,355.29052
"2018-02-01T00:00:00"
1,041.89
1,047.2
783.67
922.3
377,375.22874
"2018-02-02T00:00:00"
923.67
998
851
971
160,037.88129
"2018-02-03T00:00:00"
971
975
789
823.56
186,446.0316
"2018-02-04T00:00:00"
821.6
862.47
634.94
697.92
365,516.52899
"2018-02-05T00:00:00"
697.93
798
570.1
779.25
648,944.4204
"2018-02-06T00:00:00"
779.99
849
714.18
754
356,403.4441
"2018-02-07T00:00:00"
753.19
786.93
751
781.66
10,516.2619
"2018-02-08T00:00:00"
781.66
882.2
781.66
877
95,447.67289
"2018-02-09T00:00:00"
876.3
911.2
800
851.15
214,818.06768
"2018-02-10T00:00:00"
851.15
857
768.28
808.99
189,323.408
"2018-02-11T00:00:00"
808.58
877.56
807.46
866.66
143,586.93121
"2018-02-12T00:00:00"
866.39
871
820
841.57
110,305.93537
"2018-02-13T00:00:00"
841.57
924.99
841.3
919.09
150,342.85558
"2018-02-14T00:00:00"
919.09
946.66
895.59
924.55
155,637.78524
"2018-02-15T00:00:00"
924.55
948.48
901.36
938.67
115,540.16349
"2018-02-16T00:00:00"
938.6
974
933.48
969.99
110,091.03618
"2018-02-17T00:00:00"
969.99
978.5
897
911
160,129.79518
"2018-02-18T00:00:00"
911
956.22
906.04
938.11
80,099.49534
"2018-02-19T00:00:00"
939.17
961
873
882.99
120,056.67502
"2018-02-20T00:00:00"
882.99
908.88
812.87
835.89
176,200.55151
"2018-02-21T00:00:00"
836.35
871.96
786.6
801.49
137,561.85113
"2018-02-22T00:00:00"
801.47
885
785.99
851.6
154,507.41338
"2018-02-23T00:00:00"
851.59
875
805
833.94
89,311.5794
"2018-02-24T00:00:00"
833.92
849.5
813.18
841.19
59,431.26474
"2018-02-25T00:00:00"
841.46
882
833
867.98
74,911.4656
"2018-02-26T00:00:00"
867.98
897.49
860.69
870.11
63,487.68425
"2018-02-27T00:00:00"
871.84
891
850.3
853.5
53,620.45209
"2018-02-28T00:00:00"
853.5
879.96
848.65
870.63
43,785.00503
"2018-03-01T00:00:00"
870.63
876.22
850
856.28
39,436.26006
"2018-03-02T00:00:00"
856.27
870.78
852.3
856.02
34,170.2942
"2018-03-03T00:00:00"
856.51
868
836.24
866.66
29,735.01829
"2018-03-04T00:00:00"
866.61
871.75
847.2
849.84
30,567.79813
"2018-03-05T00:00:00"
849.81
853.18
803.01
813.11
48,658.06883
"2018-03-06T00:00:00"
813.31
826.2
718.4
749.9
109,013.2838
"2018-03-07T00:00:00"
749.02
772.07
684
695.46
76,312.77819
"2018-03-08T00:00:00"
695.48
727.92
640
723.71
116,545.37303
"2018-03-09T00:00:00"
723.65
745
673.06
680.58
63,012.67972
"2018-03-10T00:00:00"
680.58
735
659.15
720.85
73,967.35869
"2018-03-11T00:00:00"
721
740.5
676.31
697.11
67,732.85988
"2018-03-12T00:00:00"
696.52
713.76
680
689.94
55,735.18315
"2018-03-13T00:00:00"
690.16
703.54
585
610.1
89,904.25415
"2018-03-14T00:00:00"
610.1
621.12
570
608.83
94,426.72453
"2018-03-15T00:00:00"
608.83
625.3
584.15
599.05
64,720.20994
"2018-03-16T00:00:00"
599.03
609.26
544
546.95
68,022.4592
"2018-03-17T00:00:00"
547.98
560
450
537
248,817.226
"2018-03-18T00:00:00"
537.39
560
515.8
556.88
184,798.77062
"2018-03-19T00:00:00"
556.88
567.87
515
557
135,426.91549
"2018-03-20T00:00:00"
557
590.52
545.11
559.17
117,019.17321
"2018-03-21T00:00:00"
559.15
578.6
516
539.92
111,106.19916
"2018-03-22T00:00:00"
539.78
544.72
506.71
543.03
106,416.06746
"2018-03-23T00:00:00"
543.2
545.99
518.63
520.22
87,710.78945
"2018-03-24T00:00:00"
521.17
536
512
523.74
71,903.1713
"2018-03-25T00:00:00"
523.95
527.67
465.56
485
151,084.23688
"2018-03-26T00:00:00"
485
491.55
446
448.5
138,188.76042
"2018-03-27T00:00:00"
448.5
466
440.14
446.67
89,895.47885
"2018-03-28T00:00:00"
446.07
449.43
380
384
225,341.94316
"2018-03-29T00:00:00"
383.87
412.04
366
392.43
292,254.79437
"2018-03-30T00:00:00"
392.4
419.4
388.52
393.92
167,833.59399
"2018-03-31T00:00:00"
393.93
399.91
356.9
378.58
150,493.99422
"2018-04-01T00:00:00"
378.58
394.87
375
385.05
113,242.14191
"2018-04-02T00:00:00"
385
419.08
380.13
415.01
137,897.55565
"2018-04-03T00:00:00"
415
416.5
370
378.16
140,598.39668
"2018-04-04T00:00:00"
378.15
387.03
365.61
381.22
120,314.05875
"2018-04-05T00:00:00"
381.56
385.91
362.54
368.89
74,458.69141
"2018-04-06T00:00:00"
368.89
394.75
368.28
384.51
71,463.42848
"2018-04-07T00:00:00"
384.51
404.05
384
400.4
57,395.52936
"2018-04-08T00:00:00"
400.4
431.99
387.1
399.44
151,653.50413
"2018-04-09T00:00:00"
399.25
418.68
391.4
416.07
81,394.29605
"2018-04-10T00:00:00"
End of preview. Expand in Dataset Viewer.
README.md exists but content is empty.
Downloads last month
49
Size of downloaded dataset files:
115 kB
Size of the auto-converted Parquet files:
115 kB
Number of rows:
2,557