Datasets:
Tiru8055
/
NSE_top100_OHLC_1min_tf

Dataset card Data Studio Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-20 15:29:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 09:15:00+05:30
16.15
16.35
16.15
16.3
YESBANK
2022-10-21 09:16:00+05:30
16.3
16.3
16.25
16.3
YESBANK
2022-10-21 09:17:00+05:30
16.3
16.3
16.2
16.25
YESBANK
2022-10-21 09:18:00+05:30
16.25
16.3
16.2
16.25
YESBANK
2022-10-21 09:19:00+05:30
16.2
16.25
16.2
16.25
YESBANK
2022-10-21 09:20:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 09:21:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 09:22:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 09:23:00+05:30
16.2
16.25
16.15
16.2
YESBANK
2022-10-21 09:24:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 09:25:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 09:26:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 09:27:00+05:30
16.2
16.2
16.1
16.15
YESBANK
2022-10-21 09:28:00+05:30
16.15
16.2
16.1
16.15
YESBANK
2022-10-21 09:29:00+05:30
16.15
16.15
16.1
16.15
YESBANK
2022-10-21 09:30:00+05:30
16.15
16.15
16.1
16.15
YESBANK
2022-10-21 09:31:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 09:32:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 09:33:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 09:34:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 09:35:00+05:30
16.2
16.25
16.15
16.2
YESBANK
2022-10-21 09:36:00+05:30
16.2
16.25
16.2
16.25
YESBANK
2022-10-21 09:37:00+05:30
16.2
16.25
16.2
16.25
YESBANK
2022-10-21 09:38:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 09:39:00+05:30
16.25
16.25
16.2
16.25
YESBANK
2022-10-21 09:40:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 09:41:00+05:30
16.25
16.25
16.15
16.2
YESBANK
2022-10-21 09:42:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 09:43:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 09:44:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 09:45:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 09:46:00+05:30
16.2
16.25
16.15
16.2
YESBANK
2022-10-21 09:47:00+05:30
16.2
16.25
16.15
16.2
YESBANK
2022-10-21 09:48:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 09:49:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 09:50:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 09:51:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 09:52:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 09:53:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 09:54:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 09:55:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 09:56:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 09:57:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 09:58:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 09:59:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 10:00:00+05:30
16.2
16.25
16.15
16.25
YESBANK
2022-10-21 10:01:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 10:02:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 10:03:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 10:04:00+05:30
16.25
16.25
16.2
16.25
YESBANK
2022-10-21 10:05:00+05:30
16.25
16.25
16.2
16.25
YESBANK
2022-10-21 10:06:00+05:30
16.2
16.25
16.15
16.2
YESBANK
2022-10-21 10:07:00+05:30
16.15
16.25
16.15
16.2
YESBANK
2022-10-21 10:08:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 10:09:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 10:10:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 10:11:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 10:12:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 10:13:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 10:14:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 10:15:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 10:16:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 10:17:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 10:18:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 10:19:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 10:20:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 10:21:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 10:22:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 10:23:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 10:24:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 10:25:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 10:26:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 10:27:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 10:28:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 10:29:00+05:30
16.2
16.25
16.15
16.25
YESBANK
2022-10-21 10:30:00+05:30
16.25
16.25
16.15
16.2
YESBANK
2022-10-21 10:31:00+05:30
16.2
16.25
16.15
16.25
YESBANK
2022-10-21 10:32:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 10:33:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 10:34:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 10:35:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 10:36:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 10:37:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 10:38:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 10:39:00+05:30
16.2
16.25
16.2
16.25
YESBANK
2022-10-21 10:40:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 10:41:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 10:42:00+05:30
16.2
16.25
16.2
16.25
YESBANK
2022-10-21 10:43:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 10:44:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 10:45:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 10:46:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 10:47:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 10:48:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 10:49:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 10:50:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 10:51:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 10:52:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 10:53:00+05:30
16.2
16.25
16.2
16.2