Datasets:

Maxim37
/

timeseries-1m-QQQ-5y

Dataset card Viewer Files Files and versions Community

Split (1)

train · 1.05M rows

Timestamp stringlengths 19 19	Open float64 144 429	High float64 144 439	Low float64 144 416	Close float64 144 417	Volume int64 1 10.1M
2019-01-02 08:06:00	145.552	145.643	145.506	145.617	8,580
2019-01-02 08:07:00	145.639	145.701	145.554	145.608	11,310
2019-01-02 08:08:00	145.581	145.643	145.515	145.569	8,254
2019-01-02 08:09:00	145.581	145.778	145.544	145.627	6,550
2019-01-02 08:10:00	145.649	145.71	145.593	145.685	2,024
2019-01-02 08:11:00	145.649	145.778	145.612	145.733	4,400
2019-01-02 08:12:00	145.736	145.817	145.68	145.791	3,800
2019-01-02 08:13:00	145.813	145.855	145.747	145.811	2,776
2019-01-02 08:14:00	145.775	145.855	145.738	145.83	9,578
2019-01-02 08:15:00	145.861	145.904	145.728	145.782	8,264
2019-01-02 08:16:00	145.852	145.962	145.815	145.898	4,500
2019-01-02 08:17:00	145.852	145.933	145.786	145.907	1,950
2019-01-02 08:18:00	145.9	145.971	145.834	145.888	8,776
2019-01-02 08:19:00	145.871	145.923	145.815	145.869	3,800
2019-01-02 08:20:00	145.852	145.894	145.641	145.695	8,000
2019-01-02 08:21:00	145.678	145.72	145.486	145.54	10,410
2019-01-02 08:22:00	145.533	145.633	145.467	145.608	7,365
2019-01-02 08:23:00	145.591	145.652	145.525	145.617	9,734
2019-01-02 08:24:00	145.61	145.662	145.573	145.627	1,610
2019-01-02 08:25:00	145.552	145.594	145.448	145.501	6,088
2019-01-02 08:26:00	145.485	145.527	145.342	145.395	5,236
2019-01-02 08:27:00	145.378	145.469	145.313	145.424	13,514
2019-01-02 08:28:00	145.378	145.42	145.284	145.395	4,750
2019-01-02 08:29:00	145.369	145.507	145.332	145.482	1,287
2019-01-02 08:30:00	145.446	145.536	145.39	145.501	2,581
2019-01-02 08:31:00	145.446	145.517	145.399	145.453	11,600
2019-01-02 08:32:00	145.436	145.575	145.361	145.521	12,546
2019-01-02 08:33:00	145.417	145.478	145.351	145.405	4,900
2019-01-02 08:34:00	145.407	145.478	145.332	145.453	6,530
2019-01-02 08:35:00	145.417	145.459	145.342	145.395	5,200
2019-01-02 08:36:00	145.388	145.507	145.351	145.453	1,581
2019-01-02 08:37:00	145.456	145.517	145.399	145.453	572
2019-01-02 08:38:00	145.456	145.527	145.419	145.501	34,792
2019-01-02 08:39:00	145.475	145.517	145.409	145.463	1,804
2019-01-02 08:40:00	145.407	145.449	145.322	145.376	4,626
2019-01-02 08:41:00	145.388	145.517	145.351	145.492	2,460
2019-01-02 08:42:00	145.475	145.527	145.351	145.405	1,550
2019-01-02 08:43:00	145.436	145.488	145.399	145.463	4,400
2019-01-02 08:44:00	145.446	145.507	145.409	145.482	1,600
2019-01-02 08:45:00	145.465	145.507	145.38	145.434	3,550
2019-01-02 08:47:00	145.475	145.517	145.438	145.492	1,000
2019-01-02 08:48:00	145.475	145.614	145.438	145.55	13,450
2019-01-02 08:49:00	145.523	145.575	145.409	145.463	4,426
2019-01-02 08:50:00	145.514	145.565	145.428	145.482	2,900
2019-01-02 08:51:00	145.475	145.517	145.409	145.463	2,700
2019-01-02 08:52:00	145.485	145.546	145.438	145.492	5,251
2019-01-02 08:53:00	145.446	145.546	145.409	145.482	6,866
2019-01-02 08:54:00	145.494	145.536	145.448	145.501	1,100
2019-01-02 08:55:00	145.494	145.536	145.399	145.453	9,700
2019-01-02 08:56:00	145.465	145.507	145.37	145.453	7,255
2019-01-02 08:57:00	145.456	145.565	145.419	145.492	3,010
2019-01-02 08:58:00	145.494	145.536	145.438	145.501	5,435
2019-01-02 08:59:00	145.504	145.546	145.419	145.472	8,325
2019-01-02 09:00:00	145.465	145.71	145.419	145.685	10,261
2019-01-02 09:01:00	145.659	145.739	145.583	145.666	15,641
2019-01-02 09:02:00	145.668	145.797	145.622	145.772	7,599
2019-01-02 09:03:00	145.736	145.778	145.631	145.695	11,600
2019-01-02 09:04:00	145.697	145.749	145.66	145.724	1,400
2019-01-02 09:05:00	145.707	145.749	145.631	145.685	1,460
2019-01-02 09:06:00	145.659	145.71	145.612	145.675	4,570
2019-01-02 09:07:00	145.659	145.749	145.622	145.724	4,850
2019-01-02 09:08:00	145.717	145.778	145.641	145.695	5,583
2019-01-02 09:09:00	145.678	145.778	145.622	145.753	16,900
2019-01-02 09:10:00	145.745	145.797	145.689	145.772	2,200
2019-01-02 09:11:00	145.775	145.894	145.738	145.869	3,380
2019-01-02 09:12:00	145.804	145.923	145.757	145.898	7,393
2019-01-02 09:13:00	145.881	145.933	145.776	145.869	9,100
2019-01-02 09:14:00	145.861	145.904	145.767	145.859	2,471
2019-01-02 09:15:00	145.823	145.884	145.718	145.772	9,696
2019-01-02 09:16:00	145.784	145.826	145.699	145.762	4,800
2019-01-02 09:17:00	145.726	145.826	145.689	145.782	13,366
2019-01-02 09:18:00	145.794	145.836	145.738	145.791	1,426
2019-01-02 09:19:00	145.755	145.846	145.718	145.82	2,890
2019-01-02 09:20:00	145.794	145.846	145.757	145.82	800
2019-01-02 09:21:00	145.794	145.836	145.699	145.772	3,136
2019-01-02 09:22:00	145.736	145.836	145.67	145.811	8,759
2019-01-02 09:23:00	145.784	145.826	145.67	145.762	9,087
2019-01-02 09:24:00	145.736	145.778	145.66	145.724	3,735
2019-01-02 09:25:00	145.726	145.817	145.689	145.753	12,580
2019-01-02 09:26:00	145.755	145.797	145.68	145.753	8,520
2019-01-02 09:27:00	145.736	145.865	145.68	145.82	14,460
2019-01-02 09:28:00	145.832	146.019	145.795	145.917	25,001
2019-01-02 09:29:00	145.89	145.981	145.844	145.898	4,180
2019-01-02 09:30:00	145.881	146.242	145.738	146.042	468,028
2019-01-02 09:31:00	145.997	146.532	145.94	146.371	290,337
2019-01-02 09:32:00	146.355	146.609	146.307	146.429	163,330
2019-01-02 09:33:00	146.393	146.609	146.22	146.477	220,806
2019-01-02 09:34:00	146.46	146.682	146.327	146.506	214,416
2019-01-02 09:35:00	146.489	146.57	146.124	146.458	418,945
2019-01-02 09:36:00	146.412	146.822	146.365	146.767	255,263
2019-01-02 09:37:00	146.741	146.86	146.568	146.806	155,969
2019-01-02 09:38:00	146.808	146.86	146.249	146.468	222,314
2019-01-02 09:39:00	146.451	146.706	146.249	146.487	161,400
2019-01-02 09:40:00	146.48	146.532	146.153	146.313	276,580
2019-01-02 09:41:00	146.287	146.59	146.249	146.545	200,913
2019-01-02 09:42:00	146.538	146.773	146.472	146.685	107,247
2019-01-02 09:43:00	146.654	146.822	146.597	146.738	82,294
2019-01-02 09:44:00	146.718	146.761	146.365	146.7	164,196
2019-01-02 09:45:00	146.702	147.034	146.646	146.98	243,922
2019-01-02 09:46:00	146.963	147.007	146.674	146.825	161,201