Datasets:
IceMasterT
/
BTC-Data-1Hour-2018-2023

Dataset card Viewer Files Community
unix
int64
1.53B
1.69B
date
stringlengths
18
19
symbol
stringclasses
1 value
open
float64
3.14k
68.6k
high
float64
3.16k
69k
low
float64
3.12k
68.4k
close
float64
3.14k
68.6k
Volume BTC
float64
0
68.6M
Volume USD
float64
0
258M
1,687,694,400
2023-06-25 12:00:00
BTC/USD
30,725
30,742
30,652
30,677
40.454716
1,241,029.325
1,687,690,800
2023-06-25 11:00:00
BTC/USD
30,639
30,725
30,608
30,721
35.802177
1,099,878.693
1,687,687,200
2023-06-25 10:00:00
BTC/USD
30,689
30,701
30,600
30,641
42.813896
1,311,860.576
1,687,683,600
2023-06-25 9:00:00
BTC/USD
30,748
30,750
30,612
30,693
26.527744
814,216.0346
1,687,680,000
2023-06-25 8:00:00
BTC/USD
30,742
30,776
30,684
30,748
17.92924
551,288.2724
1,687,676,400
2023-06-25 7:00:00
BTC/USD
30,885
30,885
30,694
30,743
57.916877
1,780,538.536
1,687,672,800
2023-06-25 6:00:00
BTC/USD
30,876
30,979
30,775
30,896
121.244967
3,745,984.501
1,687,669,200
2023-06-25 5:00:00
BTC/USD
30,902
30,946
30,844
30,869
93.667802
2,891,431.371
1,687,665,600
2023-06-25 4:00:00
BTC/USD
30,766
31,047
30,766
30,901
266.178267
8,225,174.614
1,687,662,000
2023-06-25 3:00:00
BTC/USD
30,639
30,786
30,639
30,761
45.568911
1,401,745.285
1,687,658,400
2023-06-25 2:00:00
BTC/USD
30,620
30,696
30,615
30,644
23.380306
716,466.0912
1,687,654,800
2023-06-25 1:00:00
BTC/USD
30,530
30,647
30,484
30,618
18.62508
570,262.7065
1,687,651,200
2023-06-25 0:00:00
BTC/USD
30,550
30,600
30,488
30,533
22.22179
678,497.919
1,687,647,600
2023-06-24 23:00:00
BTC/USD
30,542
30,593
30,515
30,548
12.377077
378,094.9513
1,687,644,000
2023-06-24 22:00:00
BTC/USD
30,533
30,577
30,503
30,543
17.349929
529,918.875
1,687,640,400
2023-06-24 21:00:00
BTC/USD
30,540
30,590
30,450
30,532
54.688225
1,669,740.871
1,687,636,800
2023-06-24 20:00:00
BTC/USD
30,642
30,642
30,520
30,528
47.483056
1,449,562.731
1,687,633,200
2023-06-24 19:00:00
BTC/USD
30,656
30,697
30,619
30,646
20.791497
637,176.2128
1,687,629,600
2023-06-24 18:00:00
BTC/USD
30,604
30,713
30,592
30,656
81.743019
2,505,913.986
1,687,626,000
2023-06-24 17:00:00
BTC/USD
30,524
30,658
30,521
30,589
69.84741
2,136,562.409
1,687,622,400
2023-06-24 16:00:00
BTC/USD
30,421
30,523
30,287
30,523
126.011441
3,846,247.199
1,687,618,800
2023-06-24 15:00:00
BTC/USD
30,709
30,716
30,380
30,415
220.140476
6,695,572.588
1,687,615,200
2023-06-24 14:00:00
BTC/USD
30,659
30,727
30,627
30,707
29.184321
896,162.9532
1,687,611,600
2023-06-24 13:00:00
BTC/USD
30,709
30,734
30,611
30,670
62.710468
1,923,330.06
1,687,608,000
2023-06-24 12:00:00
BTC/USD
30,695
30,810
30,666
30,709
91.175372
2,799,904.496
1,687,604,400
2023-06-24 11:00:00
BTC/USD
30,757
30,758
30,677
30,694
34.869442
1,070,282.653
1,687,600,800
2023-06-24 10:00:00
BTC/USD
30,639
30,762
30,617
30,762
110.984938
3,414,118.656
1,687,597,200
2023-06-24 9:00:00
BTC/USD
30,622
30,659
30,590
30,638
26.965306
826,163.0425
1,687,593,600
2023-06-24 8:00:00
BTC/USD
30,579
30,663
30,576
30,625
20.248843
620,120.808
1,687,590,000
2023-06-24 7:00:00
BTC/USD
30,719
30,720
30,572
30,581
29.323458
896,740.6743
1,687,586,400
2023-06-24 6:00:00
BTC/USD
30,746
30,749
30,657
30,715
12.801955
393,212.0543
1,687,582,800
2023-06-24 5:00:00
BTC/USD
30,732
30,777
30,702
30,745
8.90951
273,922.8871
1,687,579,200
2023-06-24 4:00:00
BTC/USD
30,751
30,774
30,679
30,725
5.541336
170,257.5584
1,687,575,600
2023-06-24 3:00:00
BTC/USD
30,775
30,793
30,734
30,752
10.200469
313,684.8359
1,687,572,000
2023-06-24 2:00:00
BTC/USD
30,629
30,821
30,589
30,783
31.975114
984,289.9457
1,687,568,400
2023-06-24 1:00:00
BTC/USD
30,501
30,642
30,436
30,642
44.337317
1,358,584.081
1,687,564,800
2023-06-24 0:00:00
BTC/USD
30,703
30,722
30,485
30,506
42.074975
1,283,539.2
1,687,561,200
2023-06-23 23:00:00
BTC/USD
30,671
30,716
30,550
30,716
37.888695
1,163,789.154
1,687,557,600
2023-06-23 22:00:00
BTC/USD
30,686
30,686
30,500
30,671
240.46706
7,375,365.194
1,687,554,000
2023-06-23 21:00:00
BTC/USD
30,923
30,945
30,553
30,681
50.333643
1,544,286.505
1,687,550,400
2023-06-23 20:00:00
BTC/USD
30,914
30,967
30,814
30,932
79.12211
2,447,405.116
1,687,546,800
2023-06-23 19:00:00
BTC/USD
30,962
30,970
30,639
30,905
231.920218
7,167,494.334
1,687,543,200
2023-06-23 18:00:00
BTC/USD
31,254
31,284
30,884
30,964
187.738726
5,813,141.913
1,687,539,600
2023-06-23 17:00:00
BTC/USD
31,109
31,292
31,035
31,259
313.48285
9,799,160.405
1,687,536,000
2023-06-23 16:00:00
BTC/USD
31,242
31,419
30,714
31,109
652.689022
20,304,502.8
1,687,532,400
2023-06-23 15:00:00
BTC/USD
30,295
31,458
30,270
31,243
1,013.750991
31,672,622.2
1,687,528,800
2023-06-23 14:00:00
BTC/USD
30,088
30,340
30,029
30,291
233.117277
7,061,355.432
1,687,525,200
2023-06-23 13:00:00
BTC/USD
30,110
30,188
29,940
30,088
194.264999
5,845,045.301
1,687,521,600
2023-06-23 12:00:00
BTC/USD
30,150
30,235
30,008
30,110
141.845294
4,270,961.808
1,687,518,000
2023-06-23 11:00:00
BTC/USD
30,084
30,156
30,046
30,154
58.325464
1,758,746.05
1,687,514,400
2023-06-23 10:00:00
BTC/USD
30,143
30,193
29,959
30,083
121.476942
3,654,390.859
1,687,510,800
2023-06-23 9:00:00
BTC/USD
30,020
30,174
29,975
30,141
87.297338
2,631,229.072
1,687,507,200
2023-06-23 8:00:00
BTC/USD
29,948
30,055
29,921
30,025
106.751603
3,205,216.886
1,687,503,600
2023-06-23 7:00:00
BTC/USD
30,016
30,023
29,937
29,948
261.513995
7,831,821.114
1,687,500,000
2023-06-23 6:00:00
BTC/USD
30,048
30,073
29,982
30,016
89.064192
2,673,350.798
1,687,496,400
2023-06-23 5:00:00
BTC/USD
30,010
30,074
29,995
30,049
10.989312
330,217.8303
1,687,492,800
2023-06-23 4:00:00
BTC/USD
30,023
30,087
30,002
30,011
32.997408
990,285.2118
1,687,489,200
2023-06-23 3:00:00
BTC/USD
29,990
30,029
29,983
30,018
26.443535
793,782.0324
1,687,485,600
2023-06-23 2:00:00
BTC/USD
29,944
29,990
29,820
29,990
113.42797
3,401,704.821
1,687,482,000
2023-06-23 1:00:00
BTC/USD
30,018
30,052
29,936
29,936
23.178233
693,863.5723
1,687,478,400
2023-06-23 0:00:00
BTC/USD
29,891
30,056
29,885
30,022
80.298746
2,410,728.94
1,687,474,800
2023-06-22 23:00:00
BTC/USD
29,939
29,998
29,889
29,889
43.055333
1,286,880.847
1,687,471,200
2023-06-22 22:00:00
BTC/USD
30,060
30,083
29,898
29,939
85.817067
2,569,277.178
1,687,467,600
2023-06-22 21:00:00
BTC/USD
30,159
30,180
29,974
30,060
311.221139
9,355,307.442
1,687,464,000
2023-06-22 20:00:00
BTC/USD
30,225
30,271
30,096
30,159
219.512138
6,620,266.577
1,687,460,400
2023-06-22 19:00:00
BTC/USD
30,148
30,262
30,060
30,224
206.464285
6,240,176.553
1,687,456,800
2023-06-22 18:00:00
BTC/USD
30,157
30,169
29,980
30,149
93.106415
2,807,065.3
1,687,453,200
2023-06-22 17:00:00
BTC/USD
29,985
30,195
29,902
30,158
118.04478
3,559,994.487
1,687,449,600
2023-06-22 16:00:00
BTC/USD
29,866
30,188
29,845
29,985
267.24968
8,013,481.647
1,687,446,000
2023-06-22 15:00:00
BTC/USD
29,745
29,957
29,666
29,866
301.637222
9,008,697.27
1,687,442,400
2023-06-22 14:00:00
BTC/USD
30,245
30,299
29,600
29,753
462.508772
13,761,023.49
1,687,438,800
2023-06-22 13:00:00
BTC/USD
30,120
30,353
30,114
30,245
278.01625
8,408,601.492
1,687,435,200
2023-06-22 12:00:00
BTC/USD
29,934
30,134
29,924
30,121
132.686831
3,996,660.048
1,687,431,600
2023-06-22 11:00:00
BTC/USD
30,182
30,192
29,842
29,933
342.739265
10,259,214.43
1,687,428,000
2023-06-22 10:00:00
BTC/USD
30,139
30,244
30,107
30,185
50.635679
1,528,437.956
1,687,424,400
2023-06-22 9:00:00
BTC/USD
30,108
30,181
30,061
30,141
48.298372
1,455,761.242
1,687,420,800
2023-06-22 8:00:00
BTC/USD
30,103
30,145
30,041
30,104
58.572287
1,763,260.123
1,687,417,200
2023-06-22 7:00:00
BTC/USD
30,132
30,193
30,011
30,103
45.114615
1,358,085.245
1,687,413,600
2023-06-22 6:00:00
BTC/USD
30,291
30,302
30,054
30,134
73.494738
2,214,690.45
1,687,410,000
2023-06-22 5:00:00
BTC/USD
30,353
30,355
30,251
30,288
25.926133
785,250.7163
1,687,406,400
2023-06-22 4:00:00
BTC/USD
30,301
30,357
30,211
30,357
66.612423
2,022,153.311
1,687,402,800
2023-06-22 3:00:00
BTC/USD
30,479
30,482
30,261
30,304
101.510944
3,076,187.648
1,687,399,200
2023-06-22 2:00:00
BTC/USD
30,167
30,505
30,100
30,481
289.108525
8,812,316.953
1,687,395,600
2023-06-22 1:00:00
BTC/USD
30,144
30,224
30,071
30,169
82.971214
2,503,158.546
1,687,392,000
2023-06-22 0:00:00
BTC/USD
30,010
30,244
29,905
30,144
73.127391
2,204,352.068
1,687,388,400
2023-06-21 23:00:00
BTC/USD
30,130
30,197
29,995
30,009
71.223243
2,137,338.303
1,687,384,800
2023-06-21 22:00:00
BTC/USD
29,893
30,150
29,871
30,126
78.621633
2,368,555.327
1,687,381,200
2023-06-21 21:00:00
BTC/USD
29,997
30,041
29,832
29,894
107.511248
3,213,941.234
1,687,377,600
2023-06-21 20:00:00
BTC/USD
30,137
30,162
29,867
29,997
138.809206
4,163,859.765
1,687,374,000
2023-06-21 19:00:00
BTC/USD
30,128
30,179
29,908
30,127
221.230604
6,665,014.406
1,687,370,400
2023-06-21 18:00:00
BTC/USD
30,076
30,286
30,018
30,127
221.615344
6,676,605.453
1,687,366,800
2023-06-21 17:00:00
BTC/USD
30,149
30,336
29,857
30,075
501.007044
15,067,786.86
1,687,363,200
2023-06-21 16:00:00
BTC/USD
29,854
30,755
29,768
30,148
963.653283
29,052,219.16
1,687,359,600
2023-06-21 15:00:00
BTC/USD
29,561
30,000
29,525
29,850
342.198212
10,214,616.64
1,687,356,000
2023-06-21 14:00:00
BTC/USD
29,317
29,610
29,086
29,560
485.956346
14,364,869.58
1,687,352,400
2023-06-21 13:00:00
BTC/USD
28,898
29,400
28,884
29,321
346.615206
10,163,104.46
1,687,348,800
2023-06-21 12:00:00
BTC/USD
28,940
29,148
28,898
28,899
383.046302
11,069,655.08
1,687,345,200
2023-06-21 11:00:00
BTC/USD
28,838
29,034
28,805
28,940
149.859181
4,336,924.696
1,687,341,600
2023-06-21 10:00:00
BTC/USD
28,923
29,257
28,829
28,830
313.959322
9,051,447.263
1,687,338,000
2023-06-21 9:00:00
BTC/USD
28,817
28,954
28,812
28,927
148.573172
4,297,776.152