id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequence | gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm20400 | Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2015-07-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.7,1.6,-0.6,0.2,0.2,0.3,-0.5,-0.9,-0.8,-0.7,-0.2
2015-07-10,-1.8,0.0,-2.2,2.7,2.7,-1.8,-2.6,-3.3,-3.4,-3.2,-2.9
2015-07-13,-0.3,0.2,-1.7,0.6,0.6,-1.9,-2.8,-3.5,-3.8,-3.7,-3.5
2015-07-14,1.2,1.5,-0.3,-0.8,-0.8,-0.8,-1.5,-2.5,-2.9,-2.8,-2.7
2015-07-15,-2.6,0.8,-3.3,2.2,2.2,-2.0,-3.1,-4.2,-4.7,-4.7,-4.8
2015-07-16,-0.8,0.6,-0.9,1.2,1.2,-2.0,-3.7,-4.8,-5.4,-5.6,-5.6
2015-07-17,-1.1,0.2,-1.9,1.4,1.4,-2.5,-4.3,-5.4,-6.3,-6.6,-6.7
2015-07-20,-0.9,0.1,-1.3,1.0,1.0,-2.5,-4.5,-5.8,-6.7,-7.2,-7.4
2015-07-21,1.5,1.9,-0.4,-1.2,-1.2,-0.4,-2.8,-4.1,-5.2,-5.8,-6.0
2015-07-22,-0.7,0.3,-0.7,0.4,0.4,-0.3,-2.5,-3.9,-5.2,-5.9,-6.1
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|3 telecom and cable stocks with safety and huge free cash flow $t $cmcsa $chtr
2015-07-10: dg dollar general corp. volume$dg $mdgn $pvsp $chtr #dg #finance #stockmarket
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ssys $chtr $amcf
2015-07-19: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $ssys $chtr $amcf
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.7,1.6,-0.6,0.2,0.2,0.3,-0.5,-0.9,-0.8,-0.7,-0.2
2015-07-10,-1.8,0.0,-2.2,2.7,2.7,-1.8,-2.6,-3.3,-3.4,-3.2,-2.9
2015-07-13,-0.3,0.2,-1.7,0.6,0.6,-1.9,-2.8,-3.5,-3.8,-3.7,-3.5
2015-07-14,1.2,1.5,-0.3,-0.8,-0.8,-0.8,-1.5,-2.5,-2.9,-2.8,-2.7
2015-07-15,-2.6,0.8,-3.3,2.2,2.2,-2.0,-3.1,-4.2,-4.7,-4.7,-4.8
2015-07-16,-0.8,0.6,-0.9,1.2,1.2,-2.0,-3.7,-4.8,-5.4,-5.6,-5.6
2015-07-17,-1.1,0.2,-1.9,1.4,1.4,-2.5,-4.3,-5.4,-6.3,-6.6,-6.7
2015-07-20,-0.9,0.1,-1.3,1.0,1.0,-2.5,-4.5,-5.8,-6.7,-7.2,-7.4
2015-07-21,1.5,1.9,-0.4,-1.2,-1.2,-0.4,-2.8,-4.1,-5.2,-5.8,-6.0
2015-07-22,-0.7,0.3,-0.7,0.4,0.4,-0.3,-2.5,-3.9,-5.2,-5.9,-6.1
2015-07-09: rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $dd…|3 telecom and cable stocks with safety and huge free cash flow $t $cmcsa $chtr
2015-07-10: dg dollar general corp. volume$dg $mdgn $pvsp $chtr #dg #finance #stockmarket
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ssys $chtr $amcf
2015-07-19: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $ssys $chtr $amcf | [
"Rise",
"Fall"
] | 1 |
aclsm20401 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2015-07-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.2,0.8,-0.2,1.7,1.7,1.1,2.4,3.5,4.1,4.2,3.8
2015-07-10,-0.0,0.4,-0.5,1.6,1.6,-0.8,0.5,1.6,2.2,2.5,2.2
2015-07-13,-0.9,0.3,-0.9,1.8,1.8,-2.4,-1.4,-0.3,0.3,0.6,0.4
2015-07-14,-1.0,0.4,-1.2,0.7,0.7,-2.5,-1.9,-1.0,-0.4,-0.0,-0.1
2015-07-15,-0.4,0.6,-0.9,1.0,1.0,-2.2,-2.7,-2.1,-1.5,-1.0,-1.0
2015-07-16,-1.2,0.1,-1.5,3.8,3.8,-4.1,-5.7,-5.5,-4.9,-4.5,-4.4
2015-07-17,-0.4,0.2,-0.7,0.3,0.3,-2.9,-5.4,-5.4,-5.0,-4.6,-4.5
2015-07-20,0.2,0.8,-0.4,0.2,0.2,-1.9,-4.9,-5.3,-4.9,-4.7,-4.5
2015-07-21,-0.5,0.4,-0.5,0.4,0.4,-1.3,-4.5,-5.2,-5.1,-4.9,-4.7
2015-07-22,-2.0,0.3,-2.2,2.1,2.1,-2.0,-5.2,-6.6,-6.8,-6.6,-6.4
2015-07-09: $c is rated buy, 18.9% upside by wall street analysts based on average ratings/targets
2015-07-10: enzn enzon, inc. day high$enzn $cxr.to $jpm $c #enzn #share #shareespr esperion therapeutics, inc. current…|meli mercadolibre inc. financials$meli $aria $pphm $c #meli #stockmarket #invest|ibn icici b
2015-07-11: gs goldman sachs group, inc. quotes$gs $c $dang $fxs #gs #stocks #investing|c citigroup, inc. market cap$c $blta $ewy $nky #c #stock #stockmarket|vrx valeant pharmaceuticals intl, inc. financials$vrx
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|yum yum! brands inc. shares$yum $nwbo $c $xoma #yum #stocks #tradeideas|c citigroup, inc. stock forum$c $fxi $s
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |poll: big ban
2015-07-14: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $vrs $las $c $wfc|$c $ab:puerto rico leaves creditors wanting more as protests hit banks:
2015-07-15: c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|tpac trans-pacific aerospace co. inc. summary$
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|onty oncothyreon inc. day low$onty $holx $syn $c #onty #stockmarket #nasdaq|$c news: "cheap, cheaper, citigroup $c" analyz
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|p$c feat t i - do ya thang bass boost: |$cma $sn $jpm $wfc $bac $c $hk:comerica drops as oil crash pain spr
2015-07-18: rt AT_USER listen to young ambitions - rambo dre [prod. by o$c] by f.u. avenue radio! #np on #soundcloud
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|"a
2015-07-20: byd boyd gaming corp. eod data$byd $c $pcln $blta #byd #tradeideas #pennystocks|c citigroup, inc. ask size$c $gld $fxi $dis #c #finance #pennystocks|fed finalizes capital surcharge amounts for sifis
2015-07-21: pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |uso po
2015-07-22: c citigroup, inc. % change$c $xlp $gpro $joy #c #stockmarket #pennystocks|$yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have g
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.2,0.8,-0.2,1.7,1.7,1.1,2.4,3.5,4.1,4.2,3.8
2015-07-10,-0.0,0.4,-0.5,1.6,1.6,-0.8,0.5,1.6,2.2,2.5,2.2
2015-07-13,-0.9,0.3,-0.9,1.8,1.8,-2.4,-1.4,-0.3,0.3,0.6,0.4
2015-07-14,-1.0,0.4,-1.2,0.7,0.7,-2.5,-1.9,-1.0,-0.4,-0.0,-0.1
2015-07-15,-0.4,0.6,-0.9,1.0,1.0,-2.2,-2.7,-2.1,-1.5,-1.0,-1.0
2015-07-16,-1.2,0.1,-1.5,3.8,3.8,-4.1,-5.7,-5.5,-4.9,-4.5,-4.4
2015-07-17,-0.4,0.2,-0.7,0.3,0.3,-2.9,-5.4,-5.4,-5.0,-4.6,-4.5
2015-07-20,0.2,0.8,-0.4,0.2,0.2,-1.9,-4.9,-5.3,-4.9,-4.7,-4.5
2015-07-21,-0.5,0.4,-0.5,0.4,0.4,-1.3,-4.5,-5.2,-5.1,-4.9,-4.7
2015-07-22,-2.0,0.3,-2.2,2.1,2.1,-2.0,-5.2,-6.6,-6.8,-6.6,-6.4
2015-07-09: $c is rated buy, 18.9% upside by wall street analysts based on average ratings/targets
2015-07-10: enzn enzon, inc. day high$enzn $cxr.to $jpm $c #enzn #share #shareespr esperion therapeutics, inc. current…|meli mercadolibre inc. financials$meli $aria $pphm $c #meli #stockmarket #invest|ibn icici b
2015-07-11: gs goldman sachs group, inc. quotes$gs $c $dang $fxs #gs #stocks #investing|c citigroup, inc. market cap$c $blta $ewy $nky #c #stock #stockmarket|vrx valeant pharmaceuticals intl, inc. financials$vrx
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|yum yum! brands inc. shares$yum $nwbo $c $xoma #yum #stocks #tradeideas|c citigroup, inc. stock forum$c $fxi $s
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |poll: big ban
2015-07-14: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $vrs $las $c $wfc|$c $ab:puerto rico leaves creditors wanting more as protests hit banks:
2015-07-15: c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|tpac trans-pacific aerospace co. inc. summary$
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|onty oncothyreon inc. day low$onty $holx $syn $c #onty #stockmarket #nasdaq|$c news: "cheap, cheaper, citigroup $c" analyz
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|p$c feat t i - do ya thang bass boost: |$cma $sn $jpm $wfc $bac $c $hk:comerica drops as oil crash pain spr
2015-07-18: rt AT_USER listen to young ambitions - rambo dre [prod. by o$c] by f.u. avenue radio! #np on #soundcloud
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|"a
2015-07-20: byd boyd gaming corp. eod data$byd $c $pcln $blta #byd #tradeideas #pennystocks|c citigroup, inc. ask size$c $gld $fxi $dis #c #finance #pennystocks|fed finalizes capital surcharge amounts for sifis
2015-07-21: pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |uso po
2015-07-22: c citigroup, inc. % change$c $xlp $gpro $joy #c #stockmarket #pennystocks|$yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have g | [
"Rise",
"Fall"
] | 1 |
aclsm20402 | Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2015-07-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.8,1.9,-0.2,-1.1,-1.1,1.7,2.3,2.0,1.4,1.0,0.7
2015-07-10,-0.1,0.6,-0.3,0.8,0.8,0.6,1.2,1.2,0.6,0.3,0.0
2015-07-13,-0.4,0.3,-0.6,0.7,0.7,-0.2,0.3,0.6,0.1,-0.3,-0.6
2015-07-14,-1.1,0.0,-1.3,0.7,0.7,-1.0,-0.4,0.1,-0.4,-0.9,-1.1
2015-07-15,1.1,1.2,-0.1,-1.1,-1.1,0.1,0.6,1.0,0.8,0.3,0.1
2015-07-16,-0.9,0.1,-0.9,1.2,1.2,-0.7,-0.6,-0.2,-0.4,-0.8,-1.1
2015-07-17,0.3,0.7,-0.3,-0.4,-0.4,-0.1,-0.3,0.1,0.1,-0.3,-0.7
2015-07-20,0.4,0.5,-0.5,-0.3,-0.3,0.2,-0.0,0.2,0.5,0.1,-0.3
2015-07-21,0.3,0.3,-0.5,-0.9,-0.9,0.9,0.7,1.1,1.5,1.1,0.7
2015-07-22,-0.1,0.2,-0.7,-0.9,-0.9,1.5,1.5,1.8,2.2,2.0,1.6
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu|rt AT
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER y
2015-07-11: AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER we the trille$t #ripreek|$nflx recent news updated saturday, july 11, 2015 11:59:23 am $t $tqqq $rsp $cvx |huh
2015-07-12: rt AT_USER r.i.p capo that sh$t fucked up🙏|gak usah di kenang pemain yg mata duitan mah !!! bye $t£rling fu*k ★★★ rt AT_USER *efek abis liat aksinya sterling di youtube*|!!! ihr hurren ich fi$$t€ €ur€
2015-07-13: AT_USER welcome at bench, AT_USER will destroy your career! AT_USER AT_USER manch€$t€r unit€d |today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx |#shoutout
2015-07-14: rt AT_USER at&t field techs can be punished for wearing “prisoner of at$t” shirts by AT_USER|at&t field techs can be punished for wearing “prisoner of at$t” shirts |listen to i.g.h. (good tim
2015-07-15: tsoi therapeutic solutions international, inc. chart$tsoi $tqqq $neo $t #tsoi #investing #investing|rt AT_USER AT_USER listen to wit it or nah (prod by coatse beats) by gho$t 580 #np on #soundcloud|cc
2015-07-16: $msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |rt AT_USER i thought a mf change my instagram password that sh$t trippin lmao😂😂😂😂😂😂😂😂😂😂😭😴|t
2015-07-17: $t - america movil profit down 16% |photos: actress yvonne jegede shows off her big brea$t >>> |i #live on da #$id€ of town where niggaz can't #com from da""""#€a$t$id€ #2 #da #$outh$id€|rt A
2015-07-18: rt AT_USER 出演者が多いイベントも良い時もあるけどやっぱり少ない方が一晩や１日の流れが気持ちいいし、素晴らしい！量より質！quality control !!! real bloodcl$$t talk !!|na wo aaey to main ke$y manaata eid ki khu$hiya'n., ay__do$t guzaara eid ka din bhi khabi
2015-07-19: AT_USER AT_USER AT_USER stop that sh$t dovorah cause far as im concerned we r all n this thing 2gether! plz believe it u me we peace|$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $
2015-07-20: rt AT_USER that victoria secret sh$t high af i took a b$tch in there & spent $700 on some panties & bras & some smell goods im lik…|•★─♬─♬ #mm ŕѻȼk with tħe be$t─♬─♬─★• ⏩ AT_USER AT_USER A
2015-07-21: rt AT_USER breaking: fcc poised to approve at&t's $49b acquisition of directv, dow jones reports, citing sources. • $t $dtv|rt AT_USER #pennystocks $exel $bac $msft $gpro $t #stocksjoin #teambilli
2015-07-22: track: l$t mbrs - drunk on kingshighway #hhod24/7|nearly 4 million traded last 3 trading days..... $epgl heating up..... #iot#wearabletech#bigdata $epgl $t $coo |anyone want to purchase mods dm me i
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.8,1.9,-0.2,-1.1,-1.1,1.7,2.3,2.0,1.4,1.0,0.7
2015-07-10,-0.1,0.6,-0.3,0.8,0.8,0.6,1.2,1.2,0.6,0.3,0.0
2015-07-13,-0.4,0.3,-0.6,0.7,0.7,-0.2,0.3,0.6,0.1,-0.3,-0.6
2015-07-14,-1.1,0.0,-1.3,0.7,0.7,-1.0,-0.4,0.1,-0.4,-0.9,-1.1
2015-07-15,1.1,1.2,-0.1,-1.1,-1.1,0.1,0.6,1.0,0.8,0.3,0.1
2015-07-16,-0.9,0.1,-0.9,1.2,1.2,-0.7,-0.6,-0.2,-0.4,-0.8,-1.1
2015-07-17,0.3,0.7,-0.3,-0.4,-0.4,-0.1,-0.3,0.1,0.1,-0.3,-0.7
2015-07-20,0.4,0.5,-0.5,-0.3,-0.3,0.2,-0.0,0.2,0.5,0.1,-0.3
2015-07-21,0.3,0.3,-0.5,-0.9,-0.9,0.9,0.7,1.1,1.5,1.1,0.7
2015-07-22,-0.1,0.2,-0.7,-0.9,-0.9,1.5,1.5,1.8,2.2,2.0,1.6
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |the 6 pro traders at alerted over 300% in gains last week. wow.-$t $pfe $f $imgn $csco $itub $aal $mu|rt AT
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER y
2015-07-11: AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER we the trille$t #ripreek|$nflx recent news updated saturday, july 11, 2015 11:59:23 am $t $tqqq $rsp $cvx |huh
2015-07-12: rt AT_USER r.i.p capo that sh$t fucked up🙏|gak usah di kenang pemain yg mata duitan mah !!! bye $t£rling fu*k ★★★ rt AT_USER *efek abis liat aksinya sterling di youtube*|!!! ihr hurren ich fi$$t€ €ur€
2015-07-13: AT_USER welcome at bench, AT_USER will destroy your career! AT_USER AT_USER manch€$t€r unit€d |today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx |#shoutout
2015-07-14: rt AT_USER at&t field techs can be punished for wearing “prisoner of at$t” shirts by AT_USER|at&t field techs can be punished for wearing “prisoner of at$t” shirts |listen to i.g.h. (good tim
2015-07-15: tsoi therapeutic solutions international, inc. chart$tsoi $tqqq $neo $t #tsoi #investing #investing|rt AT_USER AT_USER listen to wit it or nah (prod by coatse beats) by gho$t 580 #np on #soundcloud|cc
2015-07-16: $msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |rt AT_USER i thought a mf change my instagram password that sh$t trippin lmao😂😂😂😂😂😂😂😂😂😂😭😴|t
2015-07-17: $t - america movil profit down 16% |photos: actress yvonne jegede shows off her big brea$t >>> |i #live on da #$id€ of town where niggaz can't #com from da""""#€a$t$id€ #2 #da #$outh$id€|rt A
2015-07-18: rt AT_USER 出演者が多いイベントも良い時もあるけどやっぱり少ない方が一晩や１日の流れが気持ちいいし、素晴らしい！量より質！quality control !!! real bloodcl$$t talk !!|na wo aaey to main ke$y manaata eid ki khu$hiya'n., ay__do$t guzaara eid ka din bhi khabi
2015-07-19: AT_USER AT_USER AT_USER stop that sh$t dovorah cause far as im concerned we r all n this thing 2gether! plz believe it u me we peace|$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $
2015-07-20: rt AT_USER that victoria secret sh$t high af i took a b$tch in there & spent $700 on some panties & bras & some smell goods im lik…|•★─♬─♬ #mm ŕѻȼk with tħe be$t─♬─♬─★• ⏩ AT_USER AT_USER A
2015-07-21: rt AT_USER breaking: fcc poised to approve at&t's $49b acquisition of directv, dow jones reports, citing sources. • $t $dtv|rt AT_USER #pennystocks $exel $bac $msft $gpro $t #stocksjoin #teambilli
2015-07-22: track: l$t mbrs - drunk on kingshighway #hhod24/7|nearly 4 million traded last 3 trading days..... $epgl heating up..... #iot#wearabletech#bigdata $epgl $t $coo |anyone want to purchase mods dm me i | [
"Rise",
"Fall"
] | 1 |
aclsm20403 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2015-07-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.3,1.5,-0.2,1.4,1.4,1.2,2.7,3.8,4.3,4.3,3.8
2015-07-10,0.6,0.8,-0.2,1.3,1.3,-0.5,1.0,2.1,2.7,2.9,2.4
2015-07-13,-0.3,0.2,-0.7,1.9,1.9,-2.3,-1.2,0.1,0.6,1.0,0.6
2015-07-14,-1.2,0.1,-1.6,0.6,0.6,-2.4,-1.6,-0.6,-0.1,0.3,0.1
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
2015-07-16,-0.2,0.7,-0.5,1.5,1.5,-3.6,-5.4,-5.0,-4.5,-4.1,-4.1
2015-07-17,-0.8,0.3,-1.2,0.8,0.8,-2.9,-5.6,-5.5,-5.1,-4.8,-4.7
2015-07-20,0.2,0.6,-0.2,0.1,0.1,-1.8,-5.0,-5.4,-4.9,-4.7,-4.6
2015-07-21,0.2,0.5,-0.3,-0.2,-0.2,-0.5,-4.0,-4.7,-4.5,-4.4,-4.2
2015-07-22,-2.3,0.2,-2.3,2.0,2.0,-1.7,-4.8,-6.1,-6.2,-6.1,-5.9
2015-07-09: $bac - bank of america declares preferred dividends |$bac alert: new bank of america corporation sec filingfrom our stock news alerts app|$appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|rt AT_USER a dividend growth portfolio - how did income hold up during the last recessio
2015-07-11: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $aapl $bac $cbis|$unh stock price updated $bac $nke $dxj $xle | amazing stock trade picks by AT_USER $bac $amwd $b
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai |lookn4wins: hack purefunds ise cyber security etf eod data$hack $afmd $bac $ewh #hack #…
2015-07-13: bac bank of america corp. investor opinions$bac $uvxy $plug $bac #bac #investing #finance|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $
2015-07-14: rt AT_USER earnings wed 7/15 premkt: $bac $blk $blx $dal $pnc $usb $wafd|#earnings watch: $bac, $blk & $usb are some of the leading #financialstocks scheduled to report tomorrow morning.|AT_USER y
2015-07-15: see why these assets are trending in 1 watchlist $abt $bac greece + referendum $usdjpy |rt AT_USER earnings alert: AT_USER eps beats $0.45 vs. $0.36 (est.) $bac|loyal to the bank of america. $bac up
2015-07-16: rt AT_USER bank of america’s q2 earnings highlight the tougher task ahead. AT_USER $bac |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy
2015-07-18: $mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy #hclp #h
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $aapl $bac $cbi
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #finance|fed finalizes capital surcharge amounts for sifis $jpm $c $bac
2015-07-21: $bac:new sec filing for bac: form 424b2 (no. 0000891092-15-006423):|after a move from 80 to 98 $fb is now a "top investment idea" for $bac. nice work...|rt AT_USER #pennystocks $exel $bac $msft $gpro
2015-07-22: hjoe hangover joe's holding corp. short sales$hjoe $bac $tqqq $nugt #hjoe #stock #tradeideas|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|$bac - prospectus filed pursuant t
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.3,1.5,-0.2,1.4,1.4,1.2,2.7,3.8,4.3,4.3,3.8
2015-07-10,0.6,0.8,-0.2,1.3,1.3,-0.5,1.0,2.1,2.7,2.9,2.4
2015-07-13,-0.3,0.2,-0.7,1.9,1.9,-2.3,-1.2,0.1,0.6,1.0,0.6
2015-07-14,-1.2,0.1,-1.6,0.6,0.6,-2.4,-1.6,-0.6,-0.1,0.3,0.1
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
2015-07-16,-0.2,0.7,-0.5,1.5,1.5,-3.6,-5.4,-5.0,-4.5,-4.1,-4.1
2015-07-17,-0.8,0.3,-1.2,0.8,0.8,-2.9,-5.6,-5.5,-5.1,-4.8,-4.7
2015-07-20,0.2,0.6,-0.2,0.1,0.1,-1.8,-5.0,-5.4,-4.9,-4.7,-4.6
2015-07-21,0.2,0.5,-0.3,-0.2,-0.2,-0.5,-4.0,-4.7,-4.5,-4.4,-4.2
2015-07-22,-2.3,0.2,-2.3,2.0,2.0,-1.7,-4.8,-6.1,-6.2,-6.1,-5.9
2015-07-09: $bac - bank of america declares preferred dividends |$bac alert: new bank of america corporation sec filingfrom our stock news alerts app|$appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|rt AT_USER a dividend growth portfolio - how did income hold up during the last recessio
2015-07-11: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $aapl $bac $cbis|$unh stock price updated $bac $nke $dxj $xle | amazing stock trade picks by AT_USER $bac $amwd $b
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai |lookn4wins: hack purefunds ise cyber security etf eod data$hack $afmd $bac $ewh #hack #…
2015-07-13: bac bank of america corp. investor opinions$bac $uvxy $plug $bac #bac #investing #finance|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $
2015-07-14: rt AT_USER earnings wed 7/15 premkt: $bac $blk $blx $dal $pnc $usb $wafd|#earnings watch: $bac, $blk & $usb are some of the leading #financialstocks scheduled to report tomorrow morning.|AT_USER y
2015-07-15: see why these assets are trending in 1 watchlist $abt $bac greece + referendum $usdjpy |rt AT_USER earnings alert: AT_USER eps beats $0.45 vs. $0.36 (est.) $bac|loyal to the bank of america. $bac up
2015-07-16: rt AT_USER bank of america’s q2 earnings highlight the tougher task ahead. AT_USER $bac |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy
2015-07-18: $mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy #hclp #h
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $aapl $bac $cbi
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #finance|fed finalizes capital surcharge amounts for sifis $jpm $c $bac
2015-07-21: $bac:new sec filing for bac: form 424b2 (no. 0000891092-15-006423):|after a move from 80 to 98 $fb is now a "top investment idea" for $bac. nice work...|rt AT_USER #pennystocks $exel $bac $msft $gpro
2015-07-22: hjoe hangover joe's holding corp. short sales$hjoe $bac $tqqq $nugt #hjoe #stock #tradeideas|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|$bac - prospectus filed pursuant t | [
"Rise",
"Fall"
] | 1 |
aclsm20404 | Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2015-07-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.2,1.5,-0.0,-0.1,-0.1,1.8,2.7,3.8,4.1,4.1,4.3
2015-07-10,0.5,0.8,-1.1,2.0,2.0,-0.9,0.2,1.6,1.9,2.0,2.2
2015-07-13,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,1.2,1.6,1.8,1.9
2015-07-14,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.2,0.1,0.6,0.8,0.9
2015-07-15,0.3,0.4,-0.7,-0.7,-0.7,-0.4,-0.4,0.6,1.2,1.5,1.5
2015-07-16,0.6,0.7,-0.2,-1.2,-1.2,1.0,0.9,1.5,2.3,2.6,2.7
2015-07-17,0.8,0.8,-0.3,-1.1,-1.1,1.7,1.4,2.1,3.1,3.5,3.6
2015-07-20,0.7,0.8,0.0,-0.9,-0.9,2.1,2.1,2.6,3.8,4.3,4.5
2015-07-21,-0.1,0.6,-0.2,-0.1,-0.1,1.3,1.9,2.4,3.5,4.1,4.4
2015-07-22,1.3,1.3,-0.3,-2.1,-2.1,2.4,3.8,4.2,5.3,6.0,6.4
2015-07-10: bp plc downgraded by scotiabank $bp |after settling deepwater claims, is bp back on the rise? $bp $hal $xom
2015-07-11: fcx freeport-mcmoran, inc. quotes$fcx $gdx $bp $colm #fcx #finance #stocksfeye fireeye inc. news…
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share
2015-07-14: $eac $bp:best stocks: erickson incorporated (nasdaq:eac), cyclacel ...:
2015-07-15: #mexico's #oil auction is looking rather similar to #iraq's largely failed first licensing round in 2009 (only $bp got a block then in iraq)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.2,1.5,-0.0,-0.1,-0.1,1.8,2.7,3.8,4.1,4.1,4.3
2015-07-10,0.5,0.8,-1.1,2.0,2.0,-0.9,0.2,1.6,1.9,2.0,2.2
2015-07-13,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,1.2,1.6,1.8,1.9
2015-07-14,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.2,0.1,0.6,0.8,0.9
2015-07-15,0.3,0.4,-0.7,-0.7,-0.7,-0.4,-0.4,0.6,1.2,1.5,1.5
2015-07-16,0.6,0.7,-0.2,-1.2,-1.2,1.0,0.9,1.5,2.3,2.6,2.7
2015-07-17,0.8,0.8,-0.3,-1.1,-1.1,1.7,1.4,2.1,3.1,3.5,3.6
2015-07-20,0.7,0.8,0.0,-0.9,-0.9,2.1,2.1,2.6,3.8,4.3,4.5
2015-07-21,-0.1,0.6,-0.2,-0.1,-0.1,1.3,1.9,2.4,3.5,4.1,4.4
2015-07-22,1.3,1.3,-0.3,-2.1,-2.1,2.4,3.8,4.2,5.3,6.0,6.4
2015-07-10: bp plc downgraded by scotiabank $bp |after settling deepwater claims, is bp back on the rise? $bp $hal $xom
2015-07-11: fcx freeport-mcmoran, inc. quotes$fcx $gdx $bp $colm #fcx #finance #stocksfeye fireeye inc. news…
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share
2015-07-14: $eac $bp:best stocks: erickson incorporated (nasdaq:eac), cyclacel ...:
2015-07-15: #mexico's #oil auction is looking rather similar to #iraq's largely failed first licensing round in 2009 (only $bp got a block then in iraq) | [
"Rise",
"Fall"
] | 1 |
aclsm20405 | Examine the data and tweets to deduce if the closing price of $un will boost or lower at 2015-07-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.0,1.0,-0.0,1.6,1.6,-0.9,0.6,1.5,1.3,1.1,1.2
2015-07-10,0.3,0.4,-0.6,5.1,5.1,-4.8,-4.1,-3.2,-3.5,-3.7,-3.6
2015-07-13,0.2,0.6,-0.2,0.3,0.3,-3.7,-4.3,-3.3,-3.5,-3.8,-3.8
2015-07-14,0.3,0.4,-0.3,1.3,1.3,-3.4,-5.0,-4.4,-4.5,-4.7,-4.9
2015-07-15,0.1,0.3,-0.2,0.1,0.1,-1.9,-4.5,-4.3,-4.2,-4.5,-4.8
2015-07-16,0.3,0.5,-0.2,0.8,0.8,-1.3,-4.7,-4.8,-4.7,-5.1,-5.4
2015-07-17,0.2,0.6,-0.2,-0.6,-0.6,-0.3,-3.5,-4.1,-3.9,-4.3,-4.7
2015-07-20,0.2,0.6,-0.1,-0.2,-0.2,0.2,-2.4,-3.7,-3.4,-3.8,-4.2
2015-07-21,1.1,1.1,-0.2,-1.1,-1.1,1.1,-0.6,-2.3,-2.2,-2.5,-2.9
2015-07-22,-0.5,0.1,-0.6,0.7,0.7,0.4,-0.5,-2.6,-2.8,-3.0,-3.3
2015-07-10: $un not doing anything, still holding short since it's just sitting here still. if it can break that 48.80 would be ideal. trade locationbad
2015-07-14: $un: bullish analyst action by jefferies on unilever:
2015-07-16: watching-increase $epdincrease $abxincrease $ewaincrease $tdincrease on further downside $vz $un $twtr $mxf
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.0,1.0,-0.0,1.6,1.6,-0.9,0.6,1.5,1.3,1.1,1.2
2015-07-10,0.3,0.4,-0.6,5.1,5.1,-4.8,-4.1,-3.2,-3.5,-3.7,-3.6
2015-07-13,0.2,0.6,-0.2,0.3,0.3,-3.7,-4.3,-3.3,-3.5,-3.8,-3.8
2015-07-14,0.3,0.4,-0.3,1.3,1.3,-3.4,-5.0,-4.4,-4.5,-4.7,-4.9
2015-07-15,0.1,0.3,-0.2,0.1,0.1,-1.9,-4.5,-4.3,-4.2,-4.5,-4.8
2015-07-16,0.3,0.5,-0.2,0.8,0.8,-1.3,-4.7,-4.8,-4.7,-5.1,-5.4
2015-07-17,0.2,0.6,-0.2,-0.6,-0.6,-0.3,-3.5,-4.1,-3.9,-4.3,-4.7
2015-07-20,0.2,0.6,-0.1,-0.2,-0.2,0.2,-2.4,-3.7,-3.4,-3.8,-4.2
2015-07-21,1.1,1.1,-0.2,-1.1,-1.1,1.1,-0.6,-2.3,-2.2,-2.5,-2.9
2015-07-22,-0.5,0.1,-0.6,0.7,0.7,0.4,-0.5,-2.6,-2.8,-3.0,-3.3
2015-07-10: $un not doing anything, still holding short since it's just sitting here still. if it can break that 48.80 would be ideal. trade locationbad
2015-07-14: $un: bullish analyst action by jefferies on unilever:
2015-07-16: watching-increase $epdincrease $abxincrease $ewaincrease $tdincrease on further downside $vz $un $twtr $mxf | [
"Rise",
"Fall"
] | 0 |
aclsm20406 | Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2015-07-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,2.0,2.2,-0.3,-0.4,-0.4,1.6,3.8,4.5,5.1,6.0,6.8
2015-07-10,0.8,1.4,-0.7,-0.8,-0.8,1.6,3.9,4.8,5.5,6.4,7.2
2015-07-13,-1.4,0.3,-1.7,1.4,1.4,0.1,1.9,3.1,3.6,4.6,5.4
2015-07-14,-2.8,0.4,-3.0,2.9,2.9,-2.7,-1.1,0.0,0.5,1.4,2.3
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-16,-1.6,0.4,-2.2,1.8,1.8,-2.8,-3.1,-1.9,-1.3,-0.7,0.1
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-20,1.1,1.4,-0.1,-1.4,-1.4,0.2,-1.7,-1.1,-0.5,-0.0,0.7
2015-07-21,-1.0,0.6,-2.1,0.6,0.6,-0.1,-2.1,-1.7,-1.1,-0.7,-0.0
2015-07-22,2.2,2.9,-1.1,-3.1,-3.1,2.7,1.2,1.1,1.9,2.3,2.9
2015-07-10: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $adtn $iep $vvtv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,2.0,2.2,-0.3,-0.4,-0.4,1.6,3.8,4.5,5.1,6.0,6.8
2015-07-10,0.8,1.4,-0.7,-0.8,-0.8,1.6,3.9,4.8,5.5,6.4,7.2
2015-07-13,-1.4,0.3,-1.7,1.4,1.4,0.1,1.9,3.1,3.6,4.6,5.4
2015-07-14,-2.8,0.4,-3.0,2.9,2.9,-2.7,-1.1,0.0,0.5,1.4,2.3
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-16,-1.6,0.4,-2.2,1.8,1.8,-2.8,-3.1,-1.9,-1.3,-0.7,0.1
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-20,1.1,1.4,-0.1,-1.4,-1.4,0.2,-1.7,-1.1,-0.5,-0.0,0.7
2015-07-21,-1.0,0.6,-2.1,0.6,0.6,-0.1,-2.1,-1.7,-1.1,-0.7,-0.0
2015-07-22,2.2,2.9,-1.1,-3.1,-3.1,2.7,1.2,1.1,1.9,2.3,2.9
2015-07-10: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $adtn $iep $vvtv | [
"Rise",
"Fall"
] | 1 |
aclsm20407 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2015-07-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.4,1.6,-0.4,-1.1,-1.1,-0.0,-1.1,-1.0,-1.3,-1.5,-0.9
2015-07-10,-0.2,0.8,-0.8,0.5,0.5,-0.2,-1.3,-1.5,-1.6,-1.8,-1.4
2015-07-13,-0.1,0.5,-0.8,0.2,0.2,0.0,-1.2,-1.6,-1.6,-1.9,-1.7
2015-07-14,-0.3,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.6,-1.6,-1.9,-1.9
2015-07-15,-0.7,0.1,-1.0,0.5,0.5,-0.6,-1.2,-1.9,-1.9,-2.2,-2.4
2015-07-16,-0.9,0.2,-1.1,0.9,0.9,-1.1,-1.7,-2.6,-2.7,-3.0,-3.2
2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-20,0.4,0.5,-0.6,-0.5,-0.5,0.4,0.1,-0.9,-1.3,-1.4,-1.8
2015-07-21,0.5,0.8,-0.5,-0.8,-0.8,1.0,0.7,0.0,-0.5,-0.6,-0.9
2015-07-22,-0.0,1.0,-0.1,-0.1,-0.1,0.9,0.7,0.3,-0.4,-0.5,-0.8
2015-07-09: l$d, excuse me |i love l$d but it sounds really similar to something else but i can't think of the song name in particular|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap ro
2015-07-10: rt AT_USER l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER l$d (vine by AT_USER |l$d|rt AT_USER toman vino de $15.000, tienen u$d 50000 a mano, se regalan bmws para el cumple, pero el oligarca sos vos qu
2015-07-11: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky | l$d |l$d👽|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky's 'l$d' video 🙏🏽 |pretty positive this shit ain't l$d |rt AT_USER a$ap rocky's 'l$d'
2015-07-12: rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_U
2015-07-13: l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER #corrupciónroja 23.000 millones de u$d se invirtieron para el gran gasoducto del sur y nunca se construyó. |the l$d music video
2015-07-14: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d 💫|l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |rt AT_USE
2015-07-15: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap x l$d 🔥|rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d|rt AT_USER l$d 🌈|rt AT_USER t
2015-07-16: rt AT_USER no1drug|l$d (pain in me) 🔥🔥🔥 #no1drug AT_USER|rt AT_USER vibing to this tho.."AT_USER please share.no1drug | l$d (pain in me) |rt AT_USER a$ap rocky - l$d |got the system bumpin l$d|dennyt
2015-07-17: a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER l$d😍😍|a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |l$d by a$ap rocky!!!!
2015-07-18: rt AT_USER a$ap rocky | l$d |l$d // a$ap|rt AT_USER a$ap rocky | l$d |✈ super ofertas de passagens saindo de são paulo para os eua a partir de u$d 446 + taxas! ✈ - |l$d|rt AT_USER a$ap rocky - l$d |r
2015-07-19: as soon as i start listening to l$d it like perfectly makes my heart beat in rhythm with the song its so weird|l$d|a$ap rocky - l$d (love x $ex x dreams) |she ain't a stranger to the city life i intro
2015-07-20: rt AT_USER l$d.|a$ap rocky - l$d|a$ap rocky - l$d (love x $ex x dreams) |AT_USER wait til you try l$d.|l$d|l$d |rt AT_USER #mercado a carlos tévez le ofrecieron u$d 20 millones por año en china y resp
2015-07-21: biib biogen inc. shares$biib $king $avgo $d #biib #investing #tradeideas|lvlt level 3 communications, inc. exchange$lvlt $agn $d $ddd #lvlt #stocks #tradeideaslxk lexmark intl, inc.…|AT_USER u$d|AT_US
2015-07-22: l$d is a good song|l$d|rt AT_USER vma 2015: melhor edição:"7/11""don't""bad blood""l$d""where are u now"quem leva? |rt AT_USER how can you not like l$d?|rt AT_USER vma 2015: melhor edição:"7/11""don't
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.4,1.6,-0.4,-1.1,-1.1,-0.0,-1.1,-1.0,-1.3,-1.5,-0.9
2015-07-10,-0.2,0.8,-0.8,0.5,0.5,-0.2,-1.3,-1.5,-1.6,-1.8,-1.4
2015-07-13,-0.1,0.5,-0.8,0.2,0.2,0.0,-1.2,-1.6,-1.6,-1.9,-1.7
2015-07-14,-0.3,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.6,-1.6,-1.9,-1.9
2015-07-15,-0.7,0.1,-1.0,0.5,0.5,-0.6,-1.2,-1.9,-1.9,-2.2,-2.4
2015-07-16,-0.9,0.2,-1.1,0.9,0.9,-1.1,-1.7,-2.6,-2.7,-3.0,-3.2
2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-20,0.4,0.5,-0.6,-0.5,-0.5,0.4,0.1,-0.9,-1.3,-1.4,-1.8
2015-07-21,0.5,0.8,-0.5,-0.8,-0.8,1.0,0.7,0.0,-0.5,-0.6,-0.9
2015-07-22,-0.0,1.0,-0.1,-0.1,-0.1,0.9,0.7,0.3,-0.4,-0.5,-0.8
2015-07-09: l$d, excuse me |i love l$d but it sounds really similar to something else but i can't think of the song name in particular|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap ro
2015-07-10: rt AT_USER l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER l$d (vine by AT_USER |l$d|rt AT_USER toman vino de $15.000, tienen u$d 50000 a mano, se regalan bmws para el cumple, pero el oligarca sos vos qu
2015-07-11: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky | l$d |l$d👽|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky's 'l$d' video 🙏🏽 |pretty positive this shit ain't l$d |rt AT_USER a$ap rocky's 'l$d'
2015-07-12: rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_U
2015-07-13: l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER #corrupciónroja 23.000 millones de u$d se invirtieron para el gran gasoducto del sur y nunca se construyó. |the l$d music video
2015-07-14: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d 💫|l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |rt AT_USE
2015-07-15: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap x l$d 🔥|rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d|rt AT_USER l$d 🌈|rt AT_USER t
2015-07-16: rt AT_USER no1drug|l$d (pain in me) 🔥🔥🔥 #no1drug AT_USER|rt AT_USER vibing to this tho.."AT_USER please share.no1drug | l$d (pain in me) |rt AT_USER a$ap rocky - l$d |got the system bumpin l$d|dennyt
2015-07-17: a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER l$d😍😍|a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |l$d by a$ap rocky!!!!
2015-07-18: rt AT_USER a$ap rocky | l$d |l$d // a$ap|rt AT_USER a$ap rocky | l$d |✈ super ofertas de passagens saindo de são paulo para os eua a partir de u$d 446 + taxas! ✈ - |l$d|rt AT_USER a$ap rocky - l$d |r
2015-07-19: as soon as i start listening to l$d it like perfectly makes my heart beat in rhythm with the song its so weird|l$d|a$ap rocky - l$d (love x $ex x dreams) |she ain't a stranger to the city life i intro
2015-07-20: rt AT_USER l$d.|a$ap rocky - l$d|a$ap rocky - l$d (love x $ex x dreams) |AT_USER wait til you try l$d.|l$d|l$d |rt AT_USER #mercado a carlos tévez le ofrecieron u$d 20 millones por año en china y resp
2015-07-21: biib biogen inc. shares$biib $king $avgo $d #biib #investing #tradeideas|lvlt level 3 communications, inc. exchange$lvlt $agn $d $ddd #lvlt #stocks #tradeideaslxk lexmark intl, inc.…|AT_USER u$d|AT_US
2015-07-22: l$d is a good song|l$d|rt AT_USER vma 2015: melhor edição:"7/11""don't""bad blood""l$d""where are u now"quem leva? |rt AT_USER how can you not like l$d?|rt AT_USER vma 2015: melhor edição:"7/11""don't | [
"Rise",
"Fall"
] | 1 |
aclsm20408 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2015-07-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.8,1.0,-0.4,-0.1,-0.1,0.1,0.2,0.6,0.5,0.3,0.3
2015-07-10,-0.4,0.4,-0.9,1.3,1.3,-1.0,-1.1,-0.6,-0.7,-0.9,-0.9
2015-07-13,-0.4,0.3,-0.7,0.8,0.8,-1.4,-1.7,-1.3,-1.5,-1.7,-1.6
2015-07-14,0.4,0.8,-0.1,-0.1,-0.1,-0.9,-1.3,-1.2,-1.3,-1.4,-1.5
2015-07-15,0.4,1.0,0.0,-0.7,-0.7,0.0,-0.5,-0.7,-0.6,-0.7,-0.8
2015-07-16,-1.9,0.5,-1.9,1.7,1.7,-1.1,-2.0,-2.3,-2.1,-2.2,-2.4
2015-07-17,0.2,0.9,-0.5,0.1,0.1,-0.8,-1.8,-2.2,-2.0,-2.2,-2.4
2015-07-20,0.5,1.1,-0.8,-1.8,0.4,-0.9,-1.8,-2.3,-2.2,-2.4,-2.6
2015-07-21,0.3,0.4,-1.3,-0.3,-0.3,-0.3,-1.2,-1.7,-1.9,-2.0,-2.2
2015-07-22,-1.3,0.1,-2.0,1.2,1.2,-0.9,-2.0,-2.6,-3.0,-3.0,-3.2
2015-07-21: AT_USER $codi first big board hemp stock!! codi just closed acquisition of manitoba harvest hemp foods. they also own camelbak|rt AT_USER AT_USER $codi first big board hemp stock!! codi just closed a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.8,1.0,-0.4,-0.1,-0.1,0.1,0.2,0.6,0.5,0.3,0.3
2015-07-10,-0.4,0.4,-0.9,1.3,1.3,-1.0,-1.1,-0.6,-0.7,-0.9,-0.9
2015-07-13,-0.4,0.3,-0.7,0.8,0.8,-1.4,-1.7,-1.3,-1.5,-1.7,-1.6
2015-07-14,0.4,0.8,-0.1,-0.1,-0.1,-0.9,-1.3,-1.2,-1.3,-1.4,-1.5
2015-07-15,0.4,1.0,0.0,-0.7,-0.7,0.0,-0.5,-0.7,-0.6,-0.7,-0.8
2015-07-16,-1.9,0.5,-1.9,1.7,1.7,-1.1,-2.0,-2.3,-2.1,-2.2,-2.4
2015-07-17,0.2,0.9,-0.5,0.1,0.1,-0.8,-1.8,-2.2,-2.0,-2.2,-2.4
2015-07-20,0.5,1.1,-0.8,-1.8,0.4,-0.9,-1.8,-2.3,-2.2,-2.4,-2.6
2015-07-21,0.3,0.4,-1.3,-0.3,-0.3,-0.3,-1.2,-1.7,-1.9,-2.0,-2.2
2015-07-22,-1.3,0.1,-2.0,1.2,1.2,-0.9,-2.0,-2.6,-3.0,-3.0,-3.2
2015-07-21: AT_USER $codi first big board hemp stock!! codi just closed acquisition of manitoba harvest hemp foods. they also own camelbak|rt AT_USER AT_USER $codi first big board hemp stock!! codi just closed a | [
"Rise",
"Fall"
] | 1 |
aclsm20409 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2015-07-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.1,0.7,-0.1,1.0,1.0,-0.2,0.2,1.3,3.5,4.4,5.1
2015-07-10,0.5,0.7,-0.4,0.4,0.4,-0.6,-0.4,0.5,2.6,3.6,4.3
2015-07-13,-0.7,0.1,-1.0,1.1,1.1,-1.3,-1.4,-0.7,1.1,2.2,3.0
2015-07-14,0.1,0.3,-0.5,-0.0,-0.0,-1.0,-1.3,-0.7,0.8,2.0,2.8
2015-07-15,-0.4,0.3,-0.4,0.0,0.0,-0.5,-1.1,-0.9,0.3,1.8,2.6
2015-07-16,0.1,0.1,-1.0,0.4,0.4,-0.5,-1.3,-1.3,-0.6,1.1,1.9
2015-07-17,0.9,1.1,-0.6,-1.4,-1.4,0.9,0.1,-0.0,0.5,2.2,3.1
2015-07-20,1.1,1.2,-0.2,-1.2,-1.2,1.6,1.2,1.0,1.5,2.9,4.0
2015-07-21,0.5,1.1,-0.5,-0.9,-0.9,1.9,2.0,1.8,2.2,3.5,4.6
2015-07-22,-0.2,0.6,-0.4,-0.4,-0.4,1.6,2.3,2.1,2.3,3.3,4.7
2015-07-09: $orcl xamarin is oracle corporation (nyse:orcl)'s new tool to fight microsoft ...
2015-07-11: $orcl is rated buy, 14.7% upside by wall street analysts based on average ratings/targets
2015-07-12: xly consumer discretionary select sector spdr day high$xly $googl $orcl $smn #xly #stockmarket #investing|our stock pick on $ppch is up over 300% since our original release at .02! huge news: $orcl $
2015-07-15: please check our market stock picks recommendation this week powered by stocktradehome: $orcl|$myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since
2015-07-16: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $orcl $yhoo $amzn|$twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avg
2015-07-17: $orcl - statement of changes in beneficial ownership (4)
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news:
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.1,0.7,-0.1,1.0,1.0,-0.2,0.2,1.3,3.5,4.4,5.1
2015-07-10,0.5,0.7,-0.4,0.4,0.4,-0.6,-0.4,0.5,2.6,3.6,4.3
2015-07-13,-0.7,0.1,-1.0,1.1,1.1,-1.3,-1.4,-0.7,1.1,2.2,3.0
2015-07-14,0.1,0.3,-0.5,-0.0,-0.0,-1.0,-1.3,-0.7,0.8,2.0,2.8
2015-07-15,-0.4,0.3,-0.4,0.0,0.0,-0.5,-1.1,-0.9,0.3,1.8,2.6
2015-07-16,0.1,0.1,-1.0,0.4,0.4,-0.5,-1.3,-1.3,-0.6,1.1,1.9
2015-07-17,0.9,1.1,-0.6,-1.4,-1.4,0.9,0.1,-0.0,0.5,2.2,3.1
2015-07-20,1.1,1.2,-0.2,-1.2,-1.2,1.6,1.2,1.0,1.5,2.9,4.0
2015-07-21,0.5,1.1,-0.5,-0.9,-0.9,1.9,2.0,1.8,2.2,3.5,4.6
2015-07-22,-0.2,0.6,-0.4,-0.4,-0.4,1.6,2.3,2.1,2.3,3.3,4.7
2015-07-09: $orcl xamarin is oracle corporation (nyse:orcl)'s new tool to fight microsoft ...
2015-07-11: $orcl is rated buy, 14.7% upside by wall street analysts based on average ratings/targets
2015-07-12: xly consumer discretionary select sector spdr day high$xly $googl $orcl $smn #xly #stockmarket #investing|our stock pick on $ppch is up over 300% since our original release at .02! huge news: $orcl $
2015-07-15: please check our market stock picks recommendation this week powered by stocktradehome: $orcl|$myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since
2015-07-16: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $orcl $yhoo $amzn|$twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avg
2015-07-17: $orcl - statement of changes in beneficial ownership (4)
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news:
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/ | [
"Rise",
"Fall"
] | 1 |
aclsm20410 | Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2015-07-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,2.1,2.5,-0.3,-0.7,-0.7,1.7,3.2,4.7,5.3,5.4,5.4
2015-07-10,0.6,0.9,-0.3,0.6,0.6,0.6,2.1,3.7,4.3,4.7,4.6
2015-07-13,-0.9,0.5,-1.1,1.8,1.8,-1.1,-0.1,1.5,2.2,2.7,2.7
2015-07-14,-1.1,0.3,-1.1,1.0,1.0,-1.9,-1.2,0.2,1.1,1.6,1.6
2015-07-15,0.5,0.8,-0.5,-0.4,-0.4,-1.1,-0.9,0.3,1.3,1.8,1.9
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-17,0.5,0.6,-0.5,-0.7,-0.7,0.3,-0.6,0.0,1.2,1.7,2.1
2015-07-20,1.0,1.3,-0.1,-1.1,-1.1,1.2,0.5,0.8,2.0,2.6,3.1
2015-07-21,-0.5,0.8,-1.2,-0.0,-0.0,0.9,0.4,0.7,1.7,2.5,3.0
2015-07-22,1.6,1.7,-0.8,-3.0,-3.0,3.1,3.2,3.4,4.4,5.3,5.9
2015-07-11: gevo gevo inc. e.p.s.$gevo $cat $matl $adsk #gevo #tradeideas #pennystocks
2015-07-12: fcfs first cash financial services, inc. bid$fcfs $spxs $cat $edz #fcfs #tradeideas #tradeideas
2015-07-13: dal delta air lines inc. last trade$dal $vgt $cat $ief #dal #finance #stockmarket|tet.to trilogy energy corp. ex-div date$tet.to $rig $cat $ezu #tet.to #investing #pennystocks
2015-07-15: cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|celg celgene corp. quotes$celg $cat $bgmd $sgy.to #celg #invest #stockmarket|hd home depot, inc. news$hd $cat
2015-07-16: agg ishares barclays aggregate bond fund day high$agg $tpiv $cat $uup #agg #stocks #invest|cat celgene corp. last price$cat $myec $cop $sco #cat #stockmarket #investing|ibb biotech ishares message boa
2015-07-20: AT_USER morgan stanley wrote a bullish artcle on $cat,they believe they will with out a doubt beat and raise and they said due to const.
2015-07-21: cat caterpillar, inc. eod data$cat $vlo $ua $tecs #cat #invest #pennystocks|cat caterpillar, inc. change$cat $xlk $tsla $sdrl #cat #stocks #stocks|exel exelixis, inc. dividend$exel $w $cat $fb #exel #
2015-07-22: hjoe hangover joe's holding corp. % change$hjoe $dow $cat $cemp #hjoe #stockmarket #stocks|momentum stocks: baidu inc (adr) (nasdaq:bidu), caterpillar inc. (nyse:cat ... $cat |cat caterpillar, inc. ch
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,2.1,2.5,-0.3,-0.7,-0.7,1.7,3.2,4.7,5.3,5.4,5.4
2015-07-10,0.6,0.9,-0.3,0.6,0.6,0.6,2.1,3.7,4.3,4.7,4.6
2015-07-13,-0.9,0.5,-1.1,1.8,1.8,-1.1,-0.1,1.5,2.2,2.7,2.7
2015-07-14,-1.1,0.3,-1.1,1.0,1.0,-1.9,-1.2,0.2,1.1,1.6,1.6
2015-07-15,0.5,0.8,-0.5,-0.4,-0.4,-1.1,-0.9,0.3,1.3,1.8,1.9
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-17,0.5,0.6,-0.5,-0.7,-0.7,0.3,-0.6,0.0,1.2,1.7,2.1
2015-07-20,1.0,1.3,-0.1,-1.1,-1.1,1.2,0.5,0.8,2.0,2.6,3.1
2015-07-21,-0.5,0.8,-1.2,-0.0,-0.0,0.9,0.4,0.7,1.7,2.5,3.0
2015-07-22,1.6,1.7,-0.8,-3.0,-3.0,3.1,3.2,3.4,4.4,5.3,5.9
2015-07-11: gevo gevo inc. e.p.s.$gevo $cat $matl $adsk #gevo #tradeideas #pennystocks
2015-07-12: fcfs first cash financial services, inc. bid$fcfs $spxs $cat $edz #fcfs #tradeideas #tradeideas
2015-07-13: dal delta air lines inc. last trade$dal $vgt $cat $ief #dal #finance #stockmarket|tet.to trilogy energy corp. ex-div date$tet.to $rig $cat $ezu #tet.to #investing #pennystocks
2015-07-15: cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|celg celgene corp. quotes$celg $cat $bgmd $sgy.to #celg #invest #stockmarket|hd home depot, inc. news$hd $cat
2015-07-16: agg ishares barclays aggregate bond fund day high$agg $tpiv $cat $uup #agg #stocks #invest|cat celgene corp. last price$cat $myec $cop $sco #cat #stockmarket #investing|ibb biotech ishares message boa
2015-07-20: AT_USER morgan stanley wrote a bullish artcle on $cat,they believe they will with out a doubt beat and raise and they said due to const.
2015-07-21: cat caterpillar, inc. eod data$cat $vlo $ua $tecs #cat #invest #pennystocks|cat caterpillar, inc. change$cat $xlk $tsla $sdrl #cat #stocks #stocks|exel exelixis, inc. dividend$exel $w $cat $fb #exel #
2015-07-22: hjoe hangover joe's holding corp. % change$hjoe $dow $cat $cemp #hjoe #stockmarket #stocks|momentum stocks: baidu inc (adr) (nasdaq:bidu), caterpillar inc. (nyse:cat ... $cat |cat caterpillar, inc. ch | [
"Rise",
"Fall"
] | 1 |
aclsm20411 | By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2015-07-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.2,0.8,-0.1,0.7,0.7,-0.3,-0.5,-0.3,-0.6,-0.7,-0.6
2015-07-10,-0.4,0.1,-0.7,1.2,1.2,-1.2,-1.5,-1.4,-1.7,-1.8,-1.8
2015-07-13,-0.4,0.1,-0.7,0.8,0.8,-1.4,-2.1,-2.0,-2.3,-2.5,-2.5
2015-07-14,-0.7,0.3,-0.8,0.4,0.4,-1.4,-2.2,-2.2,-2.4,-2.7,-2.7
2015-07-15,-0.9,0.6,-1.2,0.3,0.3,-1.0,-2.0,-2.4,-2.5,-2.8,-2.9
2015-07-16,1.3,1.3,-0.7,-1.2,-1.2,0.5,-0.6,-1.1,-1.1,-1.5,-1.7
2015-07-17,0.2,0.7,-0.5,-0.4,-0.4,0.8,-0.1,-0.6,-0.7,-1.1,-1.3
2015-07-20,0.3,0.7,-0.1,-0.0,-0.0,0.7,0.1,-0.6,-0.6,-1.0,-1.2
2015-07-21,0.3,0.4,-0.4,-0.2,-0.2,0.5,0.3,-0.3,-0.4,-0.7,-0.9
2015-07-22,0.1,0.7,-0.2,0.3,0.3,-0.0,0.2,-0.4,-0.7,-0.8,-1.1
2015-07-09: top stocks to fund a happy retirement: realty income corp (o), mcdonald's ... $mcd
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|fxi ishares ft
2015-07-11: mro marathon oil 52wk high$mro $fdn $mcd $fdlsx #mro #pennystocks #finance|mcd mcdonalds corp. ask size$mcd $lulu $rth $djp #mcd #finance #pennystocksmnst monster beverage corp. shares…|dba powershare
2015-07-15: rt AT_USER what will it take for an $mcd turn around? #nelsonpeltz with AT_USER at #deliveringalpha |mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|lol, watch out... AT_
2015-07-16: euo proshares ultrashort euro stock forum$euo $asab $mcd $mdxg #euo #stock #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |$mcd big breakfast: no sal
2015-07-17: rt AT_USER not loving it: AT_USER franchisees are depressed, new survey reveals: $mcd |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now
2015-07-20: so was struggling mcdonald's bribing nuclear negotiators? #irandeal $mcd AT_USER AT_USER AT_USER|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|rt AT_USER $aapl
2015-07-21: eido wisdomtree india earnings fund yield$eido $mcd $ggn $uso #eido #finance #pennystocks|rt AT_USER mcdonald's could offer all-day breakfast in october as early tests were encouraging - dow jones, ci
2015-07-22: rt AT_USER mcdonald's all-day breakfast may debut nationwide by october: (via AT_USER $mcd |nugt direxion daily gold miners bull 3x shares 52wk high$nugt $mcd $smn $gild #nugt #stocks #pennystocks|as
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.2,0.8,-0.1,0.7,0.7,-0.3,-0.5,-0.3,-0.6,-0.7,-0.6
2015-07-10,-0.4,0.1,-0.7,1.2,1.2,-1.2,-1.5,-1.4,-1.7,-1.8,-1.8
2015-07-13,-0.4,0.1,-0.7,0.8,0.8,-1.4,-2.1,-2.0,-2.3,-2.5,-2.5
2015-07-14,-0.7,0.3,-0.8,0.4,0.4,-1.4,-2.2,-2.2,-2.4,-2.7,-2.7
2015-07-15,-0.9,0.6,-1.2,0.3,0.3,-1.0,-2.0,-2.4,-2.5,-2.8,-2.9
2015-07-16,1.3,1.3,-0.7,-1.2,-1.2,0.5,-0.6,-1.1,-1.1,-1.5,-1.7
2015-07-17,0.2,0.7,-0.5,-0.4,-0.4,0.8,-0.1,-0.6,-0.7,-1.1,-1.3
2015-07-20,0.3,0.7,-0.1,-0.0,-0.0,0.7,0.1,-0.6,-0.6,-1.0,-1.2
2015-07-21,0.3,0.4,-0.4,-0.2,-0.2,0.5,0.3,-0.3,-0.4,-0.7,-0.9
2015-07-22,0.1,0.7,-0.2,0.3,0.3,-0.0,0.2,-0.4,-0.7,-0.8,-1.1
2015-07-09: top stocks to fund a happy retirement: realty income corp (o), mcdonald's ... $mcd
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|fxi ishares ft
2015-07-11: mro marathon oil 52wk high$mro $fdn $mcd $fdlsx #mro #pennystocks #finance|mcd mcdonalds corp. ask size$mcd $lulu $rth $djp #mcd #finance #pennystocksmnst monster beverage corp. shares…|dba powershare
2015-07-15: rt AT_USER what will it take for an $mcd turn around? #nelsonpeltz with AT_USER at #deliveringalpha |mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|lol, watch out... AT_
2015-07-16: euo proshares ultrashort euro stock forum$euo $asab $mcd $mdxg #euo #stock #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |$mcd big breakfast: no sal
2015-07-17: rt AT_USER not loving it: AT_USER franchisees are depressed, new survey reveals: $mcd |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now
2015-07-20: so was struggling mcdonald's bribing nuclear negotiators? #irandeal $mcd AT_USER AT_USER AT_USER|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|rt AT_USER $aapl
2015-07-21: eido wisdomtree india earnings fund yield$eido $mcd $ggn $uso #eido #finance #pennystocks|rt AT_USER mcdonald's could offer all-day breakfast in october as early tests were encouraging - dow jones, ci
2015-07-22: rt AT_USER mcdonald's all-day breakfast may debut nationwide by october: (via AT_USER $mcd |nugt direxion daily gold miners bull 3x shares 52wk high$nugt $mcd $smn $gild #nugt #stocks #pennystocks|as | [
"Rise",
"Fall"
] | 1 |
aclsm20412 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2015-07-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.1,1.0,-0.1,1.1,1.1,0.1,0.2,0.5,0.1,-0.3,-0.4
2015-07-10,-0.7,0.3,-1.0,2.1,2.1,-1.7,-1.7,-1.5,-1.9,-2.2,-2.3
2015-07-13,-1.6,0.5,-1.8,2.7,2.7,-3.4,-4.0,-3.8,-4.2,-4.5,-4.7
2015-07-14,-0.7,0.9,-1.6,2.2,2.2,-4.3,-5.3,-5.4,-5.8,-6.2,-6.5
2015-07-15,0.4,0.8,-0.2,-0.9,-0.9,-2.0,-3.8,-4.3,-4.5,-5.0,-5.4
2015-07-16,-2.1,0.1,-2.2,3.1,3.1,-3.2,-5.9,-6.7,-6.9,-7.5,-7.9
2015-07-17,-1.1,0.5,-1.2,1.6,1.6,-3.1,-6.4,-7.5,-7.9,-8.5,-9.0
2015-07-20,0.9,1.0,-0.6,1.1,1.1,-2.8,-6.3,-7.8,-8.3,-9.0,-9.5
2015-07-21,-0.0,0.2,-1.1,-0.0,-0.0,-1.8,-5.2,-7.0,-7.8,-8.5,-9.1
2015-07-22,-0.5,0.9,-0.7,0.1,0.1,-0.8,-4.1,-6.3,-7.4,-8.0,-8.7
2015-07-09: $appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $d
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|spxu proshares ultrapro short s&p 500 dividend$spxu $amzn $fb $xlu #spxu #pennystocks #
2015-07-11: amzn inc. yield$amzn $grmn $apd $hdb #amzn #stockmarket #nasdaq|vbmfx vanguard bond index fund total bond market index fund ask size$vbmfx $at $joy $amzn #vbmfx #stock #nasdaq|AT_USER pretty sure the
2015-07-12: amzn inc. % change$amzn $dal $xlv $data #amzn #share #stock|spxs direxion daily s&p 500 bear 3x shares company info$spxs $amzn $vltc $pvsp #spxs #invest #pennystocks|our stock pick on $ppch is up
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|$amzn - amazon web services announces its largest renewable energy project to date |consumer discretionary strong: $xly +1.40% to new ath
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|rt AT_USER 'amazon studios' -- $amzn is said to have set aside $200 mil
2015-07-15: $amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |$amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |great day for $amzn, peak order ra
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |if after hours is any indicator the big name tech stocks are going to kill it tomorrow!! $nflx $googl $fb $
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys|$twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx
2015-07-20: $amzn: wall street analysts bullish on amzn's earnings growth: |$mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|spxl direxion dail
2015-07-21: $lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER amazon will replace macy’s as top u.s. apparel retailer by 2017, analyst says
2015-07-22: rt AT_USER forget "amazon $400" - the company is on the cusp of a huge milestone via AT_USER $amzn $wmt |amzn inc. 52wk high$amzn $rdus $dgaz $td.to #amzn #invest #finance|dgld velocityshares 3x inv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.1,1.0,-0.1,1.1,1.1,0.1,0.2,0.5,0.1,-0.3,-0.4
2015-07-10,-0.7,0.3,-1.0,2.1,2.1,-1.7,-1.7,-1.5,-1.9,-2.2,-2.3
2015-07-13,-1.6,0.5,-1.8,2.7,2.7,-3.4,-4.0,-3.8,-4.2,-4.5,-4.7
2015-07-14,-0.7,0.9,-1.6,2.2,2.2,-4.3,-5.3,-5.4,-5.8,-6.2,-6.5
2015-07-15,0.4,0.8,-0.2,-0.9,-0.9,-2.0,-3.8,-4.3,-4.5,-5.0,-5.4
2015-07-16,-2.1,0.1,-2.2,3.1,3.1,-3.2,-5.9,-6.7,-6.9,-7.5,-7.9
2015-07-17,-1.1,0.5,-1.2,1.6,1.6,-3.1,-6.4,-7.5,-7.9,-8.5,-9.0
2015-07-20,0.9,1.0,-0.6,1.1,1.1,-2.8,-6.3,-7.8,-8.3,-9.0,-9.5
2015-07-21,-0.0,0.2,-1.1,-0.0,-0.0,-1.8,-5.2,-7.0,-7.8,-8.5,-9.1
2015-07-22,-0.5,0.9,-0.7,0.1,0.1,-0.8,-4.1,-6.3,-7.4,-8.0,-8.7
2015-07-09: $appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |rt AT_USER wall street breakfast: china rebounds but worries persist $spy $qqq $aa $amzn $ba $bamxy $chtr $d
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|spxu proshares ultrapro short s&p 500 dividend$spxu $amzn $fb $xlu #spxu #pennystocks #
2015-07-11: amzn inc. yield$amzn $grmn $apd $hdb #amzn #stockmarket #nasdaq|vbmfx vanguard bond index fund total bond market index fund ask size$vbmfx $at $joy $amzn #vbmfx #stock #nasdaq|AT_USER pretty sure the
2015-07-12: amzn inc. % change$amzn $dal $xlv $data #amzn #share #stock|spxs direxion daily s&p 500 bear 3x shares company info$spxs $amzn $vltc $pvsp #spxs #invest #pennystocks|our stock pick on $ppch is up
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|$amzn - amazon web services announces its largest renewable energy project to date |consumer discretionary strong: $xly +1.40% to new ath
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|rt AT_USER 'amazon studios' -- $amzn is said to have set aside $200 mil
2015-07-15: $amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |$amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |great day for $amzn, peak order ra
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |if after hours is any indicator the big name tech stocks are going to kill it tomorrow!! $nflx $googl $fb $
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys|$twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx
2015-07-20: $amzn: wall street analysts bullish on amzn's earnings growth: |$mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|spxl direxion dail
2015-07-21: $lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER amazon will replace macy’s as top u.s. apparel retailer by 2017, analyst says
2015-07-22: rt AT_USER forget "amazon $400" - the company is on the cusp of a huge milestone via AT_USER $amzn $wmt |amzn inc. 52wk high$amzn $rdus $dgaz $td.to #amzn #invest #finance|dgld velocityshares 3x inv | [
"Rise",
"Fall"
] | 1 |
aclsm20413 | Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2015-07-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.5,1.1,0.0,0.7,0.7,0.5,0.8,1.7,1.9,2.0,2.3
2015-07-10,-0.1,0.6,-0.3,0.8,0.8,-0.4,-0.1,0.7,0.9,1.1,1.4
2015-07-13,-0.0,0.2,-0.5,1.0,1.0,-1.2,-1.1,-0.4,-0.1,0.1,0.3
2015-07-14,-0.2,0.2,-0.3,0.2,0.2,-1.2,-1.1,-0.7,-0.3,-0.1,0.1
2015-07-15,0.4,0.6,-0.1,-0.5,-0.5,-0.3,-0.5,-0.4,0.2,0.4,0.5
2015-07-16,0.3,0.5,-0.3,0.7,0.8,-0.6,-1.1,-1.1,-0.5,-0.4,-0.3
2015-07-17,-0.1,0.4,-0.2,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.2,-0.0
2015-07-20,-0.2,0.3,-0.5,0.3,0.3,-0.2,-0.9,-1.1,-0.7,-0.5,-0.3
2015-07-21,0.6,0.9,-0.3,-0.9,-0.9,0.5,-0.0,-0.1,0.1,0.4,0.6
2015-07-22,0.1,0.6,-0.6,-0.2,-0.2,0.7,0.4,0.1,0.2,0.6,0.8
2015-07-11: rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cxr.to concordia healthcare corp. ideas$cxr.to $mmm $vxx $lvlt #cxr.to #share #nasdaq
2015-07-16: dba powershares db multi-sector commodity trust agriculture fund quotes$dba $mmm $unp $ddd #dba #pennystocks…|mmm 3m co. market cap$mmm $avgo $vtr $pcln #mmm #pennystocks #stock
2015-07-20: qld proshares ultra qqq fund bid$qld $mmm $tur $mhys #qld #share #pennystocks
2015-07-21: rt AT_USER rt AT_USER rt AT_USER rt AT_USER $mmm head and shoulders top, neck-line break. has room to go |rt AT_USER rt AT_USER rt AT_USER $mmm head and shoulders top, neck-line break. has room to go
2015-07-22: rt AT_USER rt AT_USER rt AT_USER rt AT_USER $mmm head and shoulders top, neck-line break. has room to go |$mmm releasing earnings on 7/23 before open (confirmed). anybody buying/selling in earnings?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.5,1.1,0.0,0.7,0.7,0.5,0.8,1.7,1.9,2.0,2.3
2015-07-10,-0.1,0.6,-0.3,0.8,0.8,-0.4,-0.1,0.7,0.9,1.1,1.4
2015-07-13,-0.0,0.2,-0.5,1.0,1.0,-1.2,-1.1,-0.4,-0.1,0.1,0.3
2015-07-14,-0.2,0.2,-0.3,0.2,0.2,-1.2,-1.1,-0.7,-0.3,-0.1,0.1
2015-07-15,0.4,0.6,-0.1,-0.5,-0.5,-0.3,-0.5,-0.4,0.2,0.4,0.5
2015-07-16,0.3,0.5,-0.3,0.7,0.8,-0.6,-1.1,-1.1,-0.5,-0.4,-0.3
2015-07-17,-0.1,0.4,-0.2,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.2,-0.0
2015-07-20,-0.2,0.3,-0.5,0.3,0.3,-0.2,-0.9,-1.1,-0.7,-0.5,-0.3
2015-07-21,0.6,0.9,-0.3,-0.9,-0.9,0.5,-0.0,-0.1,0.1,0.4,0.6
2015-07-22,0.1,0.6,-0.6,-0.2,-0.2,0.7,0.4,0.1,0.2,0.6,0.8
2015-07-11: rpg guggenheim s&p 500 pure growth etf ask$rpg $tsla $aapl $mmm #rpg #stock #finance|cxr.to concordia healthcare corp. ideas$cxr.to $mmm $vxx $lvlt #cxr.to #share #nasdaq
2015-07-16: dba powershares db multi-sector commodity trust agriculture fund quotes$dba $mmm $unp $ddd #dba #pennystocks…|mmm 3m co. market cap$mmm $avgo $vtr $pcln #mmm #pennystocks #stock
2015-07-20: qld proshares ultra qqq fund bid$qld $mmm $tur $mhys #qld #share #pennystocks
2015-07-21: rt AT_USER rt AT_USER rt AT_USER rt AT_USER $mmm head and shoulders top, neck-line break. has room to go |rt AT_USER rt AT_USER rt AT_USER $mmm head and shoulders top, neck-line break. has room to go
2015-07-22: rt AT_USER rt AT_USER rt AT_USER rt AT_USER $mmm head and shoulders top, neck-line break. has room to go |$mmm releasing earnings on 7/23 before open (confirmed). anybody buying/selling in earnings? | [
"Rise",
"Fall"
] | 1 |
aclsm20414 | Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2015-07-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.1,1.6,-0.4,-0.8,-0.8,0.2,-1.4,-1.2,-1.3,-1.5,-1.1
2015-07-10,-0.5,0.6,-1.1,0.5,0.5,-0.0,-1.5,-1.7,-1.6,-1.9,-1.5
2015-07-13,0.0,0.4,-0.6,0.3,0.3,-0.0,-1.4,-1.9,-1.8,-2.0,-1.9
2015-07-14,-0.0,0.5,-0.4,0.0,0.0,-0.2,-1.1,-1.9,-1.7,-1.9,-1.9
2015-07-15,-0.7,0.0,-1.3,0.8,0.8,-0.8,-1.4,-2.4,-2.3,-2.5,-2.7
2015-07-16,-1.6,0.5,-1.6,1.6,1.6,-1.8,-2.4,-3.6,-3.6,-3.8,-4.1
2015-07-17,0.8,0.8,-0.2,-0.7,-0.7,-0.7,-1.3,-2.5,-2.8,-2.9,-3.2
2015-07-20,0.6,0.8,-0.4,-0.5,-0.5,0.0,-0.6,-1.7,-2.3,-2.3,-2.6
2015-07-21,1.0,1.3,-0.3,-1.0,-1.0,1.1,0.3,-0.5,-1.2,-1.2,-1.5
2015-07-22,-0.6,0.6,-0.6,0.7,0.7,0.4,-0.2,-0.8,-1.7,-1.7,-2.0
2015-07-15: our picks have been killing the markets lately and we have a new one coming tomorrow! big news: $nee $apc $qre|after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow:
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $nee $apc $qre
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.1,1.6,-0.4,-0.8,-0.8,0.2,-1.4,-1.2,-1.3,-1.5,-1.1
2015-07-10,-0.5,0.6,-1.1,0.5,0.5,-0.0,-1.5,-1.7,-1.6,-1.9,-1.5
2015-07-13,0.0,0.4,-0.6,0.3,0.3,-0.0,-1.4,-1.9,-1.8,-2.0,-1.9
2015-07-14,-0.0,0.5,-0.4,0.0,0.0,-0.2,-1.1,-1.9,-1.7,-1.9,-1.9
2015-07-15,-0.7,0.0,-1.3,0.8,0.8,-0.8,-1.4,-2.4,-2.3,-2.5,-2.7
2015-07-16,-1.6,0.5,-1.6,1.6,1.6,-1.8,-2.4,-3.6,-3.6,-3.8,-4.1
2015-07-17,0.8,0.8,-0.2,-0.7,-0.7,-0.7,-1.3,-2.5,-2.8,-2.9,-3.2
2015-07-20,0.6,0.8,-0.4,-0.5,-0.5,0.0,-0.6,-1.7,-2.3,-2.3,-2.6
2015-07-21,1.0,1.3,-0.3,-1.0,-1.0,1.1,0.3,-0.5,-1.2,-1.2,-1.5
2015-07-22,-0.6,0.6,-0.6,0.7,0.7,0.4,-0.2,-0.8,-1.7,-1.7,-2.0
2015-07-15: our picks have been killing the markets lately and we have a new one coming tomorrow! big news: $nee $apc $qre|after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow:
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $nee $apc $qre | [
"Rise",
"Fall"
] | 1 |
aclsm20415 | Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2015-07-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.9,1.1,-0.0,0.3,0.3,0.8,1.5,2.8,3.3,3.5,3.6
2015-07-10,0.1,0.4,-0.3,1.3,1.3,-0.5,0.0,1.2,1.8,2.1,2.2
2015-07-13,-0.1,0.2,-0.7,0.8,0.8,-1.1,-0.9,0.1,0.8,1.1,1.3
2015-07-14,0.0,0.2,-0.6,0.1,0.1,-1.1,-1.0,-0.2,0.6,1.0,1.2
2015-07-15,0.8,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,0.2,1.2,1.6,1.8
2015-07-16,0.4,0.5,-0.1,0.3,0.3,-0.0,-0.5,-0.2,0.7,1.1,1.4
2015-07-17,-0.4,0.5,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.4,0.9,1.2
2015-07-20,0.0,0.3,-0.3,-0.0,-0.0,-0.0,-0.5,-0.5,0.2,0.8,1.1
2015-07-21,-0.3,0.7,-0.4,0.4,0.4,-0.4,-0.8,-0.9,-0.3,0.3,0.7
2015-07-22,1.2,1.4,-0.4,-0.7,-0.7,0.4,0.1,-0.1,0.2,1.0,1.3
2015-07-13: $ups nhod $97.94 $98+ close|$ups looking to retest hod here
2015-07-17: $ups large outflow of money witnessed in united parcel service, inc.
2015-07-20: ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investing
2015-07-21: 6 large cap transportation with great fundamentals and death cross $ups $unp $dal $aal $luv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.9,1.1,-0.0,0.3,0.3,0.8,1.5,2.8,3.3,3.5,3.6
2015-07-10,0.1,0.4,-0.3,1.3,1.3,-0.5,0.0,1.2,1.8,2.1,2.2
2015-07-13,-0.1,0.2,-0.7,0.8,0.8,-1.1,-0.9,0.1,0.8,1.1,1.3
2015-07-14,0.0,0.2,-0.6,0.1,0.1,-1.1,-1.0,-0.2,0.6,1.0,1.2
2015-07-15,0.8,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,0.2,1.2,1.6,1.8
2015-07-16,0.4,0.5,-0.1,0.3,0.3,-0.0,-0.5,-0.2,0.7,1.1,1.4
2015-07-17,-0.4,0.5,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.4,0.9,1.2
2015-07-20,0.0,0.3,-0.3,-0.0,-0.0,-0.0,-0.5,-0.5,0.2,0.8,1.1
2015-07-21,-0.3,0.7,-0.4,0.4,0.4,-0.4,-0.8,-0.9,-0.3,0.3,0.7
2015-07-22,1.2,1.4,-0.4,-0.7,-0.7,0.4,0.1,-0.1,0.2,1.0,1.3
2015-07-13: $ups nhod $97.94 $98+ close|$ups looking to retest hod here
2015-07-17: $ups large outflow of money witnessed in united parcel service, inc.
2015-07-20: ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investing
2015-07-21: 6 large cap transportation with great fundamentals and death cross $ups $unp $dal $aal $luv | [
"Rise",
"Fall"
] | 1 |
aclsm20416 | By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2015-07-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.5,1.6,-0.0,0.6,0.6,-0.3,0.1,1.3,1.8,2.1,2.7
2015-07-10,0.9,1.2,-0.1,0.2,0.2,-0.4,-0.3,0.8,1.3,1.7,2.3
2015-07-13,-1.2,0.2,-1.3,2.1,2.1,-2.0,-2.3,-1.4,-0.8,-0.4,0.1
2015-07-14,-0.4,0.7,-0.7,0.2,0.2,-1.6,-2.2,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.2,0.3,-0.7,0.3,0.3,-1.2,-2.1,-2.0,-1.2,-0.9,-0.6
2015-07-16,-1.4,0.1,-1.5,2.0,2.0,-2.2,-3.5,-3.7,-3.1,-2.8,-2.5
2015-07-17,-0.2,0.3,-0.8,-0.1,-0.1,-1.2,-3.0,-3.5,-3.0,-2.7,-2.4
2015-07-20,-0.6,0.4,-1.0,0.6,0.6,-1.3,-3.1,-3.9,-3.5,-3.2,-3.0
2015-07-21,-1.1,0.1,-1.7,0.8,0.8,-1.3,-3.2,-4.2,-4.2,-3.8,-3.6
2015-07-22,-0.2,3.1,-0.7,-3.7,-3.7,2.3,0.8,-0.3,-0.5,-0.1,0.1
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |#microsoft office
2015-07-10: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial|bosocial: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial |$msft:us microsoft: a $7.
2015-07-11: $gequ gained 350% for our members, in less than 2 weeks! blog update: $lstza $cost $msft|$msft no, microsoft corporation followers, the sky is not falling: no, microsoft corporation followers, the s.
2015-07-12: compare brokers to find the right one for you- us tech giants $aapl $goog $msft $fb $twtr #spreadbetting #cfd|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick e
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $lstza $cost $msft|#av test: AT_USER ($msft)'s #malware detection lags via AT_USER |$sne $msft:call of duty:
2015-07-14: 4 hot trending stocks: microsoft corporation (nasdaq:msft), the chemours ... $msft |$msft better tech dividend stock: intel corporation or microsoft corporation?: better tech dividend stock: in... |ca
2015-07-15: (twtr), microsoft (msft), jpmorgan chase (jpm) – techsonian $msft|rt AT_USER microsoft cranks up surface tablet distribution ahead of windows 10 release $msft |our penny stock newsletter alerts gaine
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|why access a ticker when you could acesss a group of tickers- us tech giants $aapl
2015-07-17: microsoft exec: forget the past - computerworld #microsoft • $msft AT_USER |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ntek $msft $mwip|microsoft g
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER will microsoft be able to successfully deliver windows 10 to millions? $ms
2015-07-19: AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shamelessly.|rt valaafshar: market cap ($ billions):$aapl - $747b$goog 7/16 - $376b$goog 7
2015-07-20: our penny stock pick on $gequ gained 400% within 3 weeks! huge news: $ntek $msft $mwip|rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri
2015-07-21: rt AT_USER how will microsoft measure up to apple earnings $aapl $msft|[señal twitter en] $msft - |rt AT_USER brutal earnings today for big tech $aapl down 8%, $msft down 4% $yhoo down 2% after hours
2015-07-22: $msft 4q15 q&a: cost control? outperformed on xbox and surface, so the reduction was due to a hardware mixed-shift bit. margin was better.|AT_USER if you bet $5 on #win10, you're a putz $msft|.AT_
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.5,1.6,-0.0,0.6,0.6,-0.3,0.1,1.3,1.8,2.1,2.7
2015-07-10,0.9,1.2,-0.1,0.2,0.2,-0.4,-0.3,0.8,1.3,1.7,2.3
2015-07-13,-1.2,0.2,-1.3,2.1,2.1,-2.0,-2.3,-1.4,-0.8,-0.4,0.1
2015-07-14,-0.4,0.7,-0.7,0.2,0.2,-1.6,-2.2,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.2,0.3,-0.7,0.3,0.3,-1.2,-2.1,-2.0,-1.2,-0.9,-0.6
2015-07-16,-1.4,0.1,-1.5,2.0,2.0,-2.2,-3.5,-3.7,-3.1,-2.8,-2.5
2015-07-17,-0.2,0.3,-0.8,-0.1,-0.1,-1.2,-3.0,-3.5,-3.0,-2.7,-2.4
2015-07-20,-0.6,0.4,-1.0,0.6,0.6,-1.3,-3.1,-3.9,-3.5,-3.2,-3.0
2015-07-21,-1.1,0.1,-1.7,0.8,0.8,-1.3,-3.2,-4.2,-4.2,-3.8,-3.6
2015-07-22,-0.2,3.1,-0.7,-3.7,-3.7,2.3,0.8,-0.3,-0.5,-0.1,0.1
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |#microsoft office
2015-07-10: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial|bosocial: $msft active, relative volume: 3.32, 1h, 8:00 am, #nasdaq $ndx $dji $spy bosocial |$msft:us microsoft: a $7.
2015-07-11: $gequ gained 350% for our members, in less than 2 weeks! blog update: $lstza $cost $msft|$msft no, microsoft corporation followers, the sky is not falling: no, microsoft corporation followers, the s.
2015-07-12: compare brokers to find the right one for you- us tech giants $aapl $goog $msft $fb $twtr #spreadbetting #cfd|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick e
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $lstza $cost $msft|#av test: AT_USER ($msft)'s #malware detection lags via AT_USER |$sne $msft:call of duty:
2015-07-14: 4 hot trending stocks: microsoft corporation (nasdaq:msft), the chemours ... $msft |$msft better tech dividend stock: intel corporation or microsoft corporation?: better tech dividend stock: in... |ca
2015-07-15: (twtr), microsoft (msft), jpmorgan chase (jpm) – techsonian $msft|rt AT_USER microsoft cranks up surface tablet distribution ahead of windows 10 release $msft |our penny stock newsletter alerts gaine
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|why access a ticker when you could acesss a group of tickers- us tech giants $aapl
2015-07-17: microsoft exec: forget the past - computerworld #microsoft • $msft AT_USER |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ntek $msft $mwip|microsoft g
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER will microsoft be able to successfully deliver windows 10 to millions? $ms
2015-07-19: AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shamelessly.|rt valaafshar: market cap ($ billions):$aapl - $747b$goog 7/16 - $376b$goog 7
2015-07-20: our penny stock pick on $gequ gained 400% within 3 weeks! huge news: $ntek $msft $mwip|rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri
2015-07-21: rt AT_USER how will microsoft measure up to apple earnings $aapl $msft|[señal twitter en] $msft - |rt AT_USER brutal earnings today for big tech $aapl down 8%, $msft down 4% $yhoo down 2% after hours
2015-07-22: $msft 4q15 q&a: cost control? outperformed on xbox and surface, so the reduction was due to a hardware mixed-shift bit. margin was better.|AT_USER if you bet $5 on #win10, you're a putz $msft|.AT_ | [
"Rise",
"Fall"
] | 0 |
aclsm20417 | Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2015-07-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.5,1.1,-0.5,-0.3,-0.3,-0.4,-1.2,0.0,1.2,1.6,2.0
2015-07-10,-0.8,0.5,-1.1,0.8,0.8,-0.7,-1.8,-1.0,0.2,0.7,1.1
2015-07-13,0.5,0.7,-0.8,-0.2,-0.2,-0.1,-1.4,-1.0,0.2,0.8,1.1
2015-07-14,0.0,0.5,-0.7,0.2,0.2,-0.3,-1.4,-1.4,-0.2,0.5,0.8
2015-07-15,-0.3,0.1,-1.0,0.2,0.2,-0.4,-1.2,-1.6,-0.6,0.2,0.4
2015-07-16,-2.2,0.3,-2.2,2.3,2.3,-2.0,-2.8,-3.6,-2.9,-2.1,-1.8
2015-07-17,0.3,0.9,-0.7,-0.3,-0.3,-1.2,-2.1,-3.0,-2.7,-1.9,-1.5
2015-07-20,0.1,0.1,-0.9,-0.3,-0.3,-0.5,-1.3,-2.5,-2.4,-1.6,-1.2
2015-07-21,1.6,1.8,-0.0,-1.8,-1.8,1.3,0.5,-0.5,-0.7,0.1,0.6
2015-07-22,0.0,0.7,-0.2,0.0,0.0,1.3,0.5,-0.2,-0.7,-0.1,0.6
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-10: $exc: analyst action by suntrust robinson humphrey on exelon: |efa ishares msci eafe index fund change$efa $exc $bbt $clb #efa #stocks #stocks|$exc:comed plans to launch satellite sites to continue a
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-19: my full #journal for my #trading activities on $exc - fantastic 3.4% profit on my #trading account balance #nyse
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.5,1.1,-0.5,-0.3,-0.3,-0.4,-1.2,0.0,1.2,1.6,2.0
2015-07-10,-0.8,0.5,-1.1,0.8,0.8,-0.7,-1.8,-1.0,0.2,0.7,1.1
2015-07-13,0.5,0.7,-0.8,-0.2,-0.2,-0.1,-1.4,-1.0,0.2,0.8,1.1
2015-07-14,0.0,0.5,-0.7,0.2,0.2,-0.3,-1.4,-1.4,-0.2,0.5,0.8
2015-07-15,-0.3,0.1,-1.0,0.2,0.2,-0.4,-1.2,-1.6,-0.6,0.2,0.4
2015-07-16,-2.2,0.3,-2.2,2.3,2.3,-2.0,-2.8,-3.6,-2.9,-2.1,-1.8
2015-07-17,0.3,0.9,-0.7,-0.3,-0.3,-1.2,-2.1,-3.0,-2.7,-1.9,-1.5
2015-07-20,0.1,0.1,-0.9,-0.3,-0.3,-0.5,-1.3,-2.5,-2.4,-1.6,-1.2
2015-07-21,1.6,1.8,-0.0,-1.8,-1.8,1.3,0.5,-0.5,-0.7,0.1,0.6
2015-07-22,0.0,0.7,-0.2,0.0,0.0,1.3,0.5,-0.2,-0.7,-0.1,0.6
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-10: $exc: analyst action by suntrust robinson humphrey on exelon: |efa ishares msci eafe index fund change$efa $exc $bbt $clb #efa #stocks #stocks|$exc:comed plans to launch satellite sites to continue a
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-19: my full #journal for my #trading activities on $exc - fantastic 3.4% profit on my #trading account balance #nyse | [
"Rise",
"Fall"
] | 1 |
aclsm20418 | With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2015-07-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,2.1,2.4,-0.3,-2.1,-2.1,0.6,-1.3,-1.5,-1.6,-1.6,-1.2
2015-07-10,-0.1,0.7,-0.5,0.2,0.2,0.7,-1.1,-1.7,-1.7,-1.7,-1.4
2015-07-13,0.3,0.7,-0.5,0.1,0.1,0.7,-0.8,-1.6,-1.7,-1.8,-1.6
2015-07-14,0.7,1.0,-0.4,-0.4,-0.4,0.6,-0.1,-1.1,-1.1,-1.3,-1.2
2015-07-15,-0.3,0.0,-0.8,0.4,0.4,-0.1,-0.1,-1.3,-1.4,-1.6,-1.5
2015-07-16,-1.3,0.0,-1.3,1.4,1.4,-1.2,-1.1,-2.3,-2.6,-2.8,-2.8
2015-07-17,0.6,0.7,-0.0,-1.1,-1.1,-0.0,0.1,-0.9,-1.5,-1.6,-1.7
2015-07-20,0.3,0.4,-0.6,-0.4,-0.4,0.4,0.6,-0.3,-1.0,-1.1,-1.3
2015-07-21,0.2,0.2,-0.7,-0.3,-0.3,0.6,0.6,0.2,-0.7,-0.8,-1.0
2015-07-22,-0.0,0.7,-0.2,0.1,0.1,0.5,0.3,0.3,-0.6,-0.8,-1.0
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-22: active stocks news recap: $cfg $so $lkq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,2.1,2.4,-0.3,-2.1,-2.1,0.6,-1.3,-1.5,-1.6,-1.6,-1.2
2015-07-10,-0.1,0.7,-0.5,0.2,0.2,0.7,-1.1,-1.7,-1.7,-1.7,-1.4
2015-07-13,0.3,0.7,-0.5,0.1,0.1,0.7,-0.8,-1.6,-1.7,-1.8,-1.6
2015-07-14,0.7,1.0,-0.4,-0.4,-0.4,0.6,-0.1,-1.1,-1.1,-1.3,-1.2
2015-07-15,-0.3,0.0,-0.8,0.4,0.4,-0.1,-0.1,-1.3,-1.4,-1.6,-1.5
2015-07-16,-1.3,0.0,-1.3,1.4,1.4,-1.2,-1.1,-2.3,-2.6,-2.8,-2.8
2015-07-17,0.6,0.7,-0.0,-1.1,-1.1,-0.0,0.1,-0.9,-1.5,-1.6,-1.7
2015-07-20,0.3,0.4,-0.6,-0.4,-0.4,0.4,0.6,-0.3,-1.0,-1.1,-1.3
2015-07-21,0.2,0.2,-0.7,-0.3,-0.3,0.6,0.6,0.2,-0.7,-0.8,-1.0
2015-07-22,-0.0,0.7,-0.2,0.1,0.1,0.5,0.3,0.3,-0.6,-0.8,-1.0
2015-07-09: weekly s&p100 #stocks performance $so $mo $lly $exc $cost $spg $rtn $wmt $pg $pep $lmt $ebay $ko $ba $tgt more@
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-22: active stocks news recap: $cfg $so $lkq | [
"Rise",
"Fall"
] | 1 |
aclsm20419 | Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2015-07-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.6,1.9,-0.0,-0.5,-0.5,1.0,1.5,2.4,2.7,2.9,3.1
2015-07-10,-0.2,0.3,-0.6,0.8,0.8,0.0,0.5,1.4,1.8,2.0,2.2
2015-07-13,-0.4,0.2,-0.4,0.2,0.2,-0.2,0.1,0.9,1.4,1.7,1.9
2015-07-14,-0.9,0.3,-1.0,0.8,0.8,-1.0,-0.7,-0.1,0.5,0.8,1.0
2015-07-15,-0.2,0.8,-0.4,-0.4,-0.4,-0.4,-0.3,0.2,0.8,1.1,1.3
2015-07-16,0.3,0.7,-0.1,0.2,0.2,-0.3,-0.4,-0.2,0.5,0.8,1.0
2015-07-17,-0.1,0.3,-1.0,-0.4,-0.4,0.2,-0.1,0.1,0.7,1.1,1.3
2015-07-20,0.5,0.8,-0.2,-1.0,-1.0,1.1,0.8,1.0,1.6,2.0,2.3
2015-07-21,0.3,0.9,-0.3,-0.1,-0.1,0.8,0.8,1.0,1.5,2.0,2.3
2015-07-22,0.7,0.8,-0.3,0.2,0.2,0.4,0.6,0.7,1.1,1.7,2.0
2015-07-10: russ direxion daily russia bear 3x shares quotes$russ $uwti $xom $iez #russ #finance #investing|after settling deepwater claims, is bp back on the rise? $bp $hal $xom |gild gilead sciences, inc. eod
2015-07-11: kgp.l kingspan group short sales$kgp.l $xom $true $twtr #kgp.l #investing #stocks|$xom company info updated saturday, july 11, 2015 4:07:03 pm $mux $isns $smh $fxe |#swingtrade #stocks for a living?
2015-07-12: mro marathon oil p/e ratio$mro $xom $nat $shop #mro #share #pennystocksmtl mechel steel group oao filings…|urre uranium resources inc. prev close$urre $fb $xom $mpw #urre #stocks #stockmarket|ctas cin
2015-07-13: rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $xom $vz $adsk
2015-07-15: holding my nose. $xom $cvx|$googl $gmcr $xom july 15th, 2015 watch list - update from option millionaires - stock options chatroom futures ar...
2015-07-16: xom top news - jul 16th, 2015 $xom |hptg hydrophi technologies group, inc. day low$hptg $xom $hptg $alr #hptg #share #finance|a agilent technologies, inc. market cap$a $dis $xom $ilns #a #nasdaq #fina
2015-07-19: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-20: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-21: adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|xom exxon mobil corp. open$xom $hog $znga $rdus #xom #tradeideas #tradeideas
2015-07-22: rt AT_USER $xom exxonmobil: goldman gives three reasons why it’s time to buy! plus aaa rated balance sheet! |exxonmobil still oils the palms of climate science deniers via AT_USER $xom #esg #renew
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.6,1.9,-0.0,-0.5,-0.5,1.0,1.5,2.4,2.7,2.9,3.1
2015-07-10,-0.2,0.3,-0.6,0.8,0.8,0.0,0.5,1.4,1.8,2.0,2.2
2015-07-13,-0.4,0.2,-0.4,0.2,0.2,-0.2,0.1,0.9,1.4,1.7,1.9
2015-07-14,-0.9,0.3,-1.0,0.8,0.8,-1.0,-0.7,-0.1,0.5,0.8,1.0
2015-07-15,-0.2,0.8,-0.4,-0.4,-0.4,-0.4,-0.3,0.2,0.8,1.1,1.3
2015-07-16,0.3,0.7,-0.1,0.2,0.2,-0.3,-0.4,-0.2,0.5,0.8,1.0
2015-07-17,-0.1,0.3,-1.0,-0.4,-0.4,0.2,-0.1,0.1,0.7,1.1,1.3
2015-07-20,0.5,0.8,-0.2,-1.0,-1.0,1.1,0.8,1.0,1.6,2.0,2.3
2015-07-21,0.3,0.9,-0.3,-0.1,-0.1,0.8,0.8,1.0,1.5,2.0,2.3
2015-07-22,0.7,0.8,-0.3,0.2,0.2,0.4,0.6,0.7,1.1,1.7,2.0
2015-07-10: russ direxion daily russia bear 3x shares quotes$russ $uwti $xom $iez #russ #finance #investing|after settling deepwater claims, is bp back on the rise? $bp $hal $xom |gild gilead sciences, inc. eod
2015-07-11: kgp.l kingspan group short sales$kgp.l $xom $true $twtr #kgp.l #investing #stocks|$xom company info updated saturday, july 11, 2015 4:07:03 pm $mux $isns $smh $fxe |#swingtrade #stocks for a living?
2015-07-12: mro marathon oil p/e ratio$mro $xom $nat $shop #mro #share #pennystocksmtl mechel steel group oao filings…|urre uranium resources inc. prev close$urre $fb $xom $mpw #urre #stocks #stockmarket|ctas cin
2015-07-13: rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $xom $vz $adsk
2015-07-15: holding my nose. $xom $cvx|$googl $gmcr $xom july 15th, 2015 watch list - update from option millionaires - stock options chatroom futures ar...
2015-07-16: xom top news - jul 16th, 2015 $xom |hptg hydrophi technologies group, inc. day low$hptg $xom $hptg $alr #hptg #share #finance|a agilent technologies, inc. market cap$a $dis $xom $ilns #a #nasdaq #fina
2015-07-19: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-20: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-21: adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|xom exxon mobil corp. open$xom $hog $znga $rdus #xom #tradeideas #tradeideas
2015-07-22: rt AT_USER $xom exxonmobil: goldman gives three reasons why it’s time to buy! plus aaa rated balance sheet! |exxonmobil still oils the palms of climate science deniers via AT_USER $xom #esg #renew | [
"Rise",
"Fall"
] | 1 |
aclsm20420 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2015-07-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.2,1.5,-0.0,0.2,0.2,0.9,2.3,3.7,4.4,5.1,5.9
2015-07-10,0.1,0.6,-0.4,0.7,0.7,-0.1,1.2,2.6,3.4,4.1,4.8
2015-07-13,-0.3,0.3,-0.5,0.2,0.2,-0.3,0.6,2.1,2.9,3.6,4.3
2015-07-14,-1.2,0.3,-1.2,1.0,1.0,-1.2,-0.5,0.7,1.7,2.4,3.0
2015-07-15,0.8,1.5,-0.4,-1.4,-1.4,0.3,0.6,1.7,2.8,3.5,4.2
2015-07-16,-0.2,0.3,-0.6,0.3,0.3,0.2,0.2,1.1,2.2,3.0,3.6
2015-07-17,1.2,1.3,-0.3,-1.4,-1.4,1.3,1.3,2.2,3.3,4.1,4.8
2015-07-20,0.4,0.6,-0.4,-0.2,-0.2,1.2,1.4,2.0,3.2,4.0,4.8
2015-07-21,-1.0,0.3,-1.0,1.0,1.0,-0.2,0.2,0.8,1.8,2.7,3.5
2015-07-22,0.0,0.9,-0.2,-0.4,-0.4,0.1,0.6,1.0,1.9,2.9,3.6
2015-07-09: $cvx:notable session mover: chevron corporation (nyse:cvx):|$cvx - pope inspires catholic investors to press environmental concerns
2015-07-11: cvx chevron corp. filings$cvx $aria $amgn $nflx #cvx #investing #nasdaq|pfe pfizer, inc. open$pfe $abbv $cvx $kbe #pfe #nasdaq #nasdaq|kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #sto
2015-07-12: lnkd linkedin corp. filings$lnkd $stem $cvx $amat #lnkd #stockmarket #investing|dow dow chemical co. day high$dow $exel $ma $cvx #dow #nasdaq #nasdaq bosocial bosocial
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing
2015-07-15: chevron: a deeply undervalued high yield dividend aristocrat $cvx|rt dennyt14: cvx chevron corp. current price$cvx $nke $goog $xlf #cvx #nasdaq #stocks b… …|cvx chevron corp. volume$cvx $twtr $xiu.to
2015-07-21: dxj wisdom tree japan hedged equity dividend$dxj $sbh $bib $cvx #dxj #share #tradeideas
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.2,1.5,-0.0,0.2,0.2,0.9,2.3,3.7,4.4,5.1,5.9
2015-07-10,0.1,0.6,-0.4,0.7,0.7,-0.1,1.2,2.6,3.4,4.1,4.8
2015-07-13,-0.3,0.3,-0.5,0.2,0.2,-0.3,0.6,2.1,2.9,3.6,4.3
2015-07-14,-1.2,0.3,-1.2,1.0,1.0,-1.2,-0.5,0.7,1.7,2.4,3.0
2015-07-15,0.8,1.5,-0.4,-1.4,-1.4,0.3,0.6,1.7,2.8,3.5,4.2
2015-07-16,-0.2,0.3,-0.6,0.3,0.3,0.2,0.2,1.1,2.2,3.0,3.6
2015-07-17,1.2,1.3,-0.3,-1.4,-1.4,1.3,1.3,2.2,3.3,4.1,4.8
2015-07-20,0.4,0.6,-0.4,-0.2,-0.2,1.2,1.4,2.0,3.2,4.0,4.8
2015-07-21,-1.0,0.3,-1.0,1.0,1.0,-0.2,0.2,0.8,1.8,2.7,3.5
2015-07-22,0.0,0.9,-0.2,-0.4,-0.4,0.1,0.6,1.0,1.9,2.9,3.6
2015-07-09: $cvx:notable session mover: chevron corporation (nyse:cvx):|$cvx - pope inspires catholic investors to press environmental concerns
2015-07-11: cvx chevron corp. filings$cvx $aria $amgn $nflx #cvx #investing #nasdaq|pfe pfizer, inc. open$pfe $abbv $cvx $kbe #pfe #nasdaq #nasdaq|kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #sto
2015-07-12: lnkd linkedin corp. filings$lnkd $stem $cvx $amat #lnkd #stockmarket #investing|dow dow chemical co. day high$dow $exel $ma $cvx #dow #nasdaq #nasdaq bosocial bosocial
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing
2015-07-15: chevron: a deeply undervalued high yield dividend aristocrat $cvx|rt dennyt14: cvx chevron corp. current price$cvx $nke $goog $xlf #cvx #nasdaq #stocks b… …|cvx chevron corp. volume$cvx $twtr $xiu.to
2015-07-21: dxj wisdom tree japan hedged equity dividend$dxj $sbh $bib $cvx #dxj #share #tradeideas | [
"Rise",
"Fall"
] | 1 |
aclsm20421 | Analyze the information and social media posts to determine if the closing price of $rds-b will ascend or descend at 2015-07-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.6,0.7,-0.6,1.1,1.1,0.2,2.0,3.5,3.9,4.1,4.6
2015-07-10,-0.2,0.1,-1.0,2.6,2.6,-2.3,-1.0,0.6,1.1,1.3,1.7
2015-07-13,-0.0,0.3,-0.5,-0.6,-0.6,-1.3,-0.8,1.0,1.6,1.9,2.2
2015-07-14,-1.5,0.1,-1.7,1.8,1.8,-2.2,-2.5,-0.9,-0.2,0.1,0.4
2015-07-15,0.3,0.5,-0.4,-1.1,-1.1,-0.4,-1.3,-0.0,0.8,1.2,1.3
2015-07-16,0.2,0.6,-0.0,0.1,0.1,0.0,-1.2,-0.4,0.6,1.0,1.2
2015-07-17,0.6,0.6,-0.4,-0.4,-0.4,0.4,-0.8,-0.3,0.8,1.2,1.4
2015-07-20,0.4,0.8,-0.2,-0.8,-0.8,1.0,0.1,0.1,1.4,1.9,2.1
2015-07-21,0.1,0.9,-0.2,0.5,0.5,0.2,-0.2,-0.4,0.7,1.3,1.6
2015-07-22,0.3,0.7,-0.4,-1.6,-1.6,1.4,1.6,1.1,2.0,2.8,3.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.6,0.7,-0.6,1.1,1.1,0.2,2.0,3.5,3.9,4.1,4.6
2015-07-10,-0.2,0.1,-1.0,2.6,2.6,-2.3,-1.0,0.6,1.1,1.3,1.7
2015-07-13,-0.0,0.3,-0.5,-0.6,-0.6,-1.3,-0.8,1.0,1.6,1.9,2.2
2015-07-14,-1.5,0.1,-1.7,1.8,1.8,-2.2,-2.5,-0.9,-0.2,0.1,0.4
2015-07-15,0.3,0.5,-0.4,-1.1,-1.1,-0.4,-1.3,-0.0,0.8,1.2,1.3
2015-07-16,0.2,0.6,-0.0,0.1,0.1,0.0,-1.2,-0.4,0.6,1.0,1.2
2015-07-17,0.6,0.6,-0.4,-0.4,-0.4,0.4,-0.8,-0.3,0.8,1.2,1.4
2015-07-20,0.4,0.8,-0.2,-0.8,-0.8,1.0,0.1,0.1,1.4,1.9,2.1
2015-07-21,0.1,0.9,-0.2,0.5,0.5,0.2,-0.2,-0.4,0.7,1.3,1.6
2015-07-22,0.3,0.7,-0.4,-1.6,-1.6,1.4,1.6,1.1,2.0,2.8,3.1
| [
"Rise",
"Fall"
] | 1 |
aclsm20422 | With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2015-07-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.8,1.1,-0.2,0.5,0.5,0.2,-0.9,-1.5,-2.5,-3.3,-3.6
2015-07-10,-0.9,0.3,-1.3,1.9,1.9,-1.4,-2.3,-3.0,-4.0,-4.8,-5.2
2015-07-13,0.0,0.8,-0.1,0.8,0.8,-1.7,-2.7,-3.4,-4.3,-5.3,-5.7
2015-07-14,1.0,1.1,-0.6,-0.8,-0.8,-0.7,-1.5,-2.4,-3.2,-4.2,-4.7
2015-07-15,-1.1,0.1,-1.1,0.8,0.8,-0.9,-1.7,-2.9,-3.5,-4.6,-5.2
2015-07-16,-0.3,0.5,-0.5,0.9,0.9,-1.1,-2.2,-3.3,-4.0,-5.0,-5.8
2015-07-17,-0.3,0.0,-1.0,-0.1,-0.1,-0.6,-1.9,-2.9,-3.6,-4.6,-5.4
2015-07-20,-0.1,0.2,-0.5,0.1,0.1,-0.5,-1.6,-2.6,-3.4,-4.3,-5.2
2015-07-21,-0.2,0.2,-0.7,-0.1,-0.1,-0.1,-1.2,-2.1,-3.0,-3.8,-4.8
2015-07-22,0.4,0.8,-0.6,0.4,0.4,-0.3,-1.1,-2.0,-3.1,-3.8,-4.8
2015-07-09: 3 telecom and cable stocks with safety and huge free cash flow $t $cmcsa $chtr
2015-07-10: cmcsa comcast corp. bid size$cmcsa $dang $fv $xli #cmcsa #nasdaq #share bosocial |volume alert - cmcsa 62.01 comcast corp $cmcsa hit a high today of 62.70 closing the day 07/09/15 at 62.01 +0.
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER comcast launches stream video service for its cord-cutter customers $cmcsa
2015-07-14: $aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal with networks, report says:|nasdaq100 #stocks trend $grmn $alxn $googl $amzn $fb $trip $sbux $atvi $regn $ebay $fisv $cmcsa $nflx $orly @
2015-07-15: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmcsa $intc $amgn
2015-07-16: after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow: $cmcsa $intc $amgn|our pick on $gequ gained 400% for subscribers! new pick coming tomorrow! big news: $cmcsa $i
2015-07-17: rt AT_USER $cmcsa#parent AT_USER
2015-07-18: weekly recap 7-12/7-18: $aapl $tmus $fb $jpm $cmcsa
2015-07-20: rt AT_USER why 30 rock is the greatest building in the world(h/t AT_USER $cmcsa|some media giants depart #nyc's midtown while $cmcsa enjoys 30 roc; the world's greatest building via AT_USER
2015-07-21: our penny stock pick on $gequ is up over 416% in the past 3 weeks! see our next pick early: $cmcsa $intc $amgn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.8,1.1,-0.2,0.5,0.5,0.2,-0.9,-1.5,-2.5,-3.3,-3.6
2015-07-10,-0.9,0.3,-1.3,1.9,1.9,-1.4,-2.3,-3.0,-4.0,-4.8,-5.2
2015-07-13,0.0,0.8,-0.1,0.8,0.8,-1.7,-2.7,-3.4,-4.3,-5.3,-5.7
2015-07-14,1.0,1.1,-0.6,-0.8,-0.8,-0.7,-1.5,-2.4,-3.2,-4.2,-4.7
2015-07-15,-1.1,0.1,-1.1,0.8,0.8,-0.9,-1.7,-2.9,-3.5,-4.6,-5.2
2015-07-16,-0.3,0.5,-0.5,0.9,0.9,-1.1,-2.2,-3.3,-4.0,-5.0,-5.8
2015-07-17,-0.3,0.0,-1.0,-0.1,-0.1,-0.6,-1.9,-2.9,-3.6,-4.6,-5.4
2015-07-20,-0.1,0.2,-0.5,0.1,0.1,-0.5,-1.6,-2.6,-3.4,-4.3,-5.2
2015-07-21,-0.2,0.2,-0.7,-0.1,-0.1,-0.1,-1.2,-2.1,-3.0,-3.8,-4.8
2015-07-22,0.4,0.8,-0.6,0.4,0.4,-0.3,-1.1,-2.0,-3.1,-3.8,-4.8
2015-07-09: 3 telecom and cable stocks with safety and huge free cash flow $t $cmcsa $chtr
2015-07-10: cmcsa comcast corp. bid size$cmcsa $dang $fv $xli #cmcsa #nasdaq #share bosocial |volume alert - cmcsa 62.01 comcast corp $cmcsa hit a high today of 62.70 closing the day 07/09/15 at 62.01 +0.
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER comcast launches stream video service for its cord-cutter customers $cmcsa
2015-07-14: $aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal with networks, report says:|nasdaq100 #stocks trend $grmn $alxn $googl $amzn $fb $trip $sbux $atvi $regn $ebay $fisv $cmcsa $nflx $orly @
2015-07-15: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmcsa $intc $amgn
2015-07-16: after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow: $cmcsa $intc $amgn|our pick on $gequ gained 400% for subscribers! new pick coming tomorrow! big news: $cmcsa $i
2015-07-17: rt AT_USER $cmcsa#parent AT_USER
2015-07-18: weekly recap 7-12/7-18: $aapl $tmus $fb $jpm $cmcsa
2015-07-20: rt AT_USER why 30 rock is the greatest building in the world(h/t AT_USER $cmcsa|some media giants depart #nyc's midtown while $cmcsa enjoys 30 roc; the world's greatest building via AT_USER
2015-07-21: our penny stock pick on $gequ is up over 416% in the past 3 weeks! see our next pick early: $cmcsa $intc $amgn | [
"Rise",
"Fall"
] | 1 |
aclsm20423 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2015-07-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.6,1.6,-0.2,-1.4,-1.4,-0.1,-1.4,-1.1,-1.3,-1.1,-0.3
2015-07-10,-0.4,1.2,-1.1,0.8,0.8,-0.4,-1.8,-2.0,-2.0,-1.9,-1.2
2015-07-13,0.2,0.7,-0.4,0.2,0.2,-0.1,-1.7,-2.1,-2.0,-2.1,-1.5
2015-07-14,0.5,1.2,-0.2,-0.4,-0.4,0.2,-0.9,-1.6,-1.5,-1.6,-1.3
2015-07-15,-1.0,0.1,-1.3,0.8,0.8,-0.6,-1.3,-2.2,-2.1,-2.3,-2.1
2015-07-16,-1.4,0.1,-1.4,1.7,1.7,-1.7,-2.4,-3.4,-3.5,-3.7,-3.7
2015-07-17,1.5,1.6,-0.0,-1.8,-1.8,0.2,-0.3,-1.4,-1.7,-1.9,-1.9
2015-07-20,0.2,0.5,-0.7,-0.3,-0.3,0.5,0.2,-0.9,-1.4,-1.5,-1.6
2015-07-21,0.9,1.1,-0.5,-1.2,-1.2,1.5,1.2,0.4,-0.2,-0.2,-0.5
2015-07-22,-1.3,0.3,-1.4,1.4,1.4,0.0,-0.2,-0.7,-1.5,-1.5,-1.8
2015-07-09: $pcg $csiq:ret capital buys 102-mw wind farm in california:
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcg $hbi $study|ci cigna corp. ideas$ci $pcg $hd $ibb #ci #tradeideas #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.6,1.6,-0.2,-1.4,-1.4,-0.1,-1.4,-1.1,-1.3,-1.1,-0.3
2015-07-10,-0.4,1.2,-1.1,0.8,0.8,-0.4,-1.8,-2.0,-2.0,-1.9,-1.2
2015-07-13,0.2,0.7,-0.4,0.2,0.2,-0.1,-1.7,-2.1,-2.0,-2.1,-1.5
2015-07-14,0.5,1.2,-0.2,-0.4,-0.4,0.2,-0.9,-1.6,-1.5,-1.6,-1.3
2015-07-15,-1.0,0.1,-1.3,0.8,0.8,-0.6,-1.3,-2.2,-2.1,-2.3,-2.1
2015-07-16,-1.4,0.1,-1.4,1.7,1.7,-1.7,-2.4,-3.4,-3.5,-3.7,-3.7
2015-07-17,1.5,1.6,-0.0,-1.8,-1.8,0.2,-0.3,-1.4,-1.7,-1.9,-1.9
2015-07-20,0.2,0.5,-0.7,-0.3,-0.3,0.5,0.2,-0.9,-1.4,-1.5,-1.6
2015-07-21,0.9,1.1,-0.5,-1.2,-1.2,1.5,1.2,0.4,-0.2,-0.2,-0.5
2015-07-22,-1.3,0.3,-1.4,1.4,1.4,0.0,-0.2,-0.7,-1.5,-1.5,-1.8
2015-07-09: $pcg $csiq:ret capital buys 102-mw wind farm in california:
2015-07-11: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcg $hbi $study|ci cigna corp. ideas$ci $pcg $hd $ibb #ci #tradeideas #stock | [
"Rise",
"Fall"
] | 1 |
aclsm20424 | Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2015-07-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.0,2.0,-0.3,0.3,0.3,1.0,1.1,0.5,-0.9,-1.7,-2.5
2015-07-10,-0.7,0.3,-1.3,2.4,2.4,-1.3,-1.3,-1.5,-2.9,-3.8,-4.5
2015-07-13,-1.6,0.1,-1.9,2.4,2.4,-3.0,-3.4,-3.2,-4.7,-5.7,-6.4
2015-07-14,0.9,1.2,-0.0,-0.5,-0.5,-2.0,-2.5,-2.4,-3.8,-4.9,-5.6
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8.9,-9.8
2015-07-20,-2.1,0.7,-2.6,3.1,3.1,-5.4,-8.1,-9.2,-9.6,-10.9,-11.9
2015-07-21,0.6,0.9,-1.3,0.5,0.5,-4.1,-7.4,-8.8,-9.3,-10.7,-11.8
2015-07-22,-0.3,0.6,-1.2,-1.4,-1.4,-1.2,-4.9,-6.8,-7.6,-8.8,-10.0
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |“AT_USER $fb +2% b
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|spxu proshares
2015-07-11: some nice updates from meerkat. would be surprised if $fb doesn't make a play to acquire them in the next 12 months. |fb facebook, inc. eod data$fb $eog $mro $mack #fb #share #stocks|skx skechers usa,
2015-07-12: urre uranium resources inc. prev close$urre $fb $xom $mpw #urre #stocks #stockmarket|blx banco latinoamericano de comercio exterior, sa prev close$blx $fb $rxdx $aapl #blx #nasdaq #stockmarket| fortun
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|AT_USER AT_USER AT_USER AT_USER only reason you get longer is if you btd eg $fb 86 n $aapl 123.50-124.. dont chase|$fb is strong aga
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$fb july 91.5 call 14,996 volume, 1,064 oi |rt $tsla hft algos broke 26
2015-07-15: $fb - foreign tourists detained in northern china |rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |rt AT_USER $fb short 89.82 bear flag|esrx express scripts, inc. last trade
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER facebook is taking on amazon with shopping pages - cnnmoney #facebook • $
2015-07-17: rt AT_USER google and $fb control the ad mkt "in a hegemonic state. they'll capture the incoming rev, full stop" - pivotal's bria…|rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $f
2015-07-19: rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |$mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys| fous4x2
2015-07-20: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $f $siri $fb|$goog $googl $fb news: "how to diversify - cramer's mad money (7/17/15) $aapl …" analyze… |$m
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |$lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #mye
2015-07-22: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 221|AT_USER ...do you like $fb on this pullback today? thx|AT_USER ($fb) to offer #humandriven #per
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.0,2.0,-0.3,0.3,0.3,1.0,1.1,0.5,-0.9,-1.7,-2.5
2015-07-10,-0.7,0.3,-1.3,2.4,2.4,-1.3,-1.3,-1.5,-2.9,-3.8,-4.5
2015-07-13,-1.6,0.1,-1.9,2.4,2.4,-3.0,-3.4,-3.2,-4.7,-5.7,-6.4
2015-07-14,0.9,1.2,-0.0,-0.5,-0.5,-2.0,-2.5,-2.4,-3.8,-4.9,-5.6
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8.9,-9.8
2015-07-20,-2.1,0.7,-2.6,3.1,3.1,-5.4,-8.1,-9.2,-9.6,-10.9,-11.9
2015-07-21,0.6,0.9,-1.3,0.5,0.5,-4.1,-7.4,-8.8,-9.3,-10.7,-11.8
2015-07-22,-0.3,0.6,-1.2,-1.4,-1.4,-1.2,-4.9,-6.8,-7.6,-8.8,-10.0
2015-07-09: $appf appfolio inc $aapl $fb $bac $nflx $bbry $intc $t $feye $mu $sbux $jnj $tsla $msft… |$appf appfolio inc $fb $googl $lnkd $twtr $aapl $sne $msft $ko $sina $amzn $baba #ko #p… |“AT_USER $fb +2% b
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|spxu proshares
2015-07-11: some nice updates from meerkat. would be surprised if $fb doesn't make a play to acquire them in the next 12 months. |fb facebook, inc. eod data$fb $eog $mro $mack #fb #share #stocks|skx skechers usa,
2015-07-12: urre uranium resources inc. prev close$urre $fb $xom $mpw #urre #stocks #stockmarket|blx banco latinoamericano de comercio exterior, sa prev close$blx $fb $rxdx $aapl #blx #nasdaq #stockmarket| fortun
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|AT_USER AT_USER AT_USER AT_USER only reason you get longer is if you btd eg $fb 86 n $aapl 123.50-124.. dont chase|$fb is strong aga
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$fb july 91.5 call 14,996 volume, 1,064 oi |rt $tsla hft algos broke 26
2015-07-15: $fb - foreign tourists detained in northern china |rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |rt AT_USER $fb short 89.82 bear flag|esrx express scripts, inc. last trade
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER facebook is taking on amazon with shopping pages - cnnmoney #facebook • $
2015-07-17: rt AT_USER google and $fb control the ad mkt "in a hegemonic state. they'll capture the incoming rev, full stop" - pivotal's bria…|rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $f
2015-07-19: rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |$mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys| fous4x2
2015-07-20: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $f $siri $fb|$goog $googl $fb news: "how to diversify - cramer's mad money (7/17/15) $aapl …" analyze… |$m
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |$lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #mye
2015-07-22: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 221|AT_USER ...do you like $fb on this pullback today? thx|AT_USER ($fb) to offer #humandriven #per | [
"Rise",
"Fall"
] | 1 |
aclsm20425 | Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2015-07-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.4,1.5,0.0,0.3,0.3,0.1,0.8,2.1,2.4,2.3,3.0
2015-07-10,-0.0,0.4,-0.2,2.6,2.6,-2.1,-1.9,-0.7,-0.2,-0.3,0.3
2015-07-13,0.3,0.7,-0.3,-0.6,-0.6,-1.1,-1.5,-0.3,0.4,0.3,0.7
2015-07-14,-0.2,0.1,-0.5,0.8,0.8,-1.4,-2.1,-1.2,-0.5,-0.5,-0.3
2015-07-15,-0.1,0.3,-0.2,0.7,0.7,-1.3,-2.4,-2.0,-1.2,-1.1,-1.1
2015-07-16,-0.4,0.0,-0.5,0.8,0.8,-1.3,-2.7,-2.7,-2.0,-1.8,-1.9
2015-07-17,-0.2,0.3,-0.4,-0.8,-0.8,-0.2,-1.6,-1.9,-1.3,-0.9,-1.0
2015-07-20,0.4,0.4,-0.1,0.0,0.0,0.0,-1.3,-2.0,-1.3,-0.9,-1.0
2015-07-21,0.6,0.7,-0.2,-1.3,-1.3,1.2,0.2,-0.6,-0.2,0.4,0.3
2015-07-22,0.4,0.5,-0.1,-1.0,-1.0,1.8,1.4,0.5,0.7,1.2,1.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.4,1.5,0.0,0.3,0.3,0.1,0.8,2.1,2.4,2.3,3.0
2015-07-10,-0.0,0.4,-0.2,2.6,2.6,-2.1,-1.9,-0.7,-0.2,-0.3,0.3
2015-07-13,0.3,0.7,-0.3,-0.6,-0.6,-1.1,-1.5,-0.3,0.4,0.3,0.7
2015-07-14,-0.2,0.1,-0.5,0.8,0.8,-1.4,-2.1,-1.2,-0.5,-0.5,-0.3
2015-07-15,-0.1,0.3,-0.2,0.7,0.7,-1.3,-2.4,-2.0,-1.2,-1.1,-1.1
2015-07-16,-0.4,0.0,-0.5,0.8,0.8,-1.3,-2.7,-2.7,-2.0,-1.8,-1.9
2015-07-17,-0.2,0.3,-0.4,-0.8,-0.8,-0.2,-1.6,-1.9,-1.3,-0.9,-1.0
2015-07-20,0.4,0.4,-0.1,0.0,0.0,0.0,-1.3,-2.0,-1.3,-0.9,-1.0
2015-07-21,0.6,0.7,-0.2,-1.3,-1.3,1.2,0.2,-0.6,-0.2,0.4,0.3
2015-07-22,0.4,0.5,-0.1,-1.0,-1.0,1.8,1.4,0.5,0.7,1.2,1.3
| [
"Rise",
"Fall"
] | 1 |
aclsm20426 | Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2015-07-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.5,2.2,-0.4,2.7,2.7,1.9,5.4,8.6,9.6,10.1,11.0
2015-07-10,1.1,1.1,-0.3,2.8,2.8,-1.8,1.5,4.9,6.2,6.7,7.6
2015-07-13,-1.8,1.2,-2.6,2.6,2.6,-3.9,-1.6,1.6,3.1,3.7,4.5
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-16,1.2,1.3,-0.2,1.4,1.4,-0.1,-0.9,1.0,3.5,4.6,5.1
2015-07-17,1.0,1.3,-0.4,-0.7,-0.7,0.7,-0.7,1.1,3.6,4.9,5.5
2015-07-20,0.6,0.9,-0.2,-1.1,-1.1,1.1,0.3,1.6,4.2,5.6,6.3
2015-07-21,-1.0,1.2,-1.2,1.4,1.4,-0.5,-0.9,-0.2,2.2,3.8,4.6
2015-07-22,1.4,1.9,-0.3,-5.0,-5.0,3.9,4.4,4.6,6.6,8.7,9.7
2015-07-10: if you own $bhp, $rio, $glncy or $vale, you'll want to own our #capex report and forecast: #mining
2015-07-14: vale’s "cut" not likely to improve iron ore prices $vale $bhp $rio|rt AT_USER .AT_USER shares soar - now worth more than $bhp, $cba, woolworths combined, says AT_USER
2015-07-16: vale's designs on #china add to rio, bhp drive for more iron ore $rio $bhp $vale5 #ironor…
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bhp $cadx $bsx
2015-07-22: $bhp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.5,2.2,-0.4,2.7,2.7,1.9,5.4,8.6,9.6,10.1,11.0
2015-07-10,1.1,1.1,-0.3,2.8,2.8,-1.8,1.5,4.9,6.2,6.7,7.6
2015-07-13,-1.8,1.2,-2.6,2.6,2.6,-3.9,-1.6,1.6,3.1,3.7,4.5
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-16,1.2,1.3,-0.2,1.4,1.4,-0.1,-0.9,1.0,3.5,4.6,5.1
2015-07-17,1.0,1.3,-0.4,-0.7,-0.7,0.7,-0.7,1.1,3.6,4.9,5.5
2015-07-20,0.6,0.9,-0.2,-1.1,-1.1,1.1,0.3,1.6,4.2,5.6,6.3
2015-07-21,-1.0,1.2,-1.2,1.4,1.4,-0.5,-0.9,-0.2,2.2,3.8,4.6
2015-07-22,1.4,1.9,-0.3,-5.0,-5.0,3.9,4.4,4.6,6.6,8.7,9.7
2015-07-10: if you own $bhp, $rio, $glncy or $vale, you'll want to own our #capex report and forecast: #mining
2015-07-14: vale’s "cut" not likely to improve iron ore prices $vale $bhp $rio|rt AT_USER .AT_USER shares soar - now worth more than $bhp, $cba, woolworths combined, says AT_USER
2015-07-16: vale's designs on #china add to rio, bhp drive for more iron ore $rio $bhp $vale5 #ironor…
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bhp $cadx $bsx
2015-07-22: $bhp | [
"Rise",
"Fall"
] | 1 |
aclsm20427 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2015-07-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.0,1.2,-0.1,0.5,0.5,1.0,1.6,2.4,2.5,2.4,2.2
2015-07-10,0.4,0.7,-0.4,1.0,1.0,-0.3,0.4,1.1,1.3,1.3,1.2
2015-07-13,-0.3,0.0,-0.6,1.2,1.2,-1.4,-0.9,-0.1,0.1,0.2,0.0
2015-07-14,-1.4,0.2,-1.5,0.9,0.9,-1.9,-1.6,-1.1,-0.7,-0.7,-0.8
2015-07-15,-0.6,0.7,-0.9,0.9,0.9,-1.9,-2.2,-2.0,-1.6,-1.5,-1.6
2015-07-16,0.1,0.3,-0.3,0.7,0.7,-1.7,-2.7,-2.6,-2.2,-2.1,-2.2
2015-07-17,0.1,0.2,-0.8,-0.4,-0.4,-0.6,-2.1,-2.1,-1.8,-1.7,-1.7
2015-07-20,-0.1,0.4,-0.3,0.2,0.2,-0.4,-2.0,-2.2,-1.9,-1.8,-1.8
2015-07-21,0.1,0.7,-0.3,-0.2,-0.2,0.0,-1.5,-1.8,-1.7,-1.5,-1.5
2015-07-22,-0.8,0.1,-0.9,1.0,1.0,-0.7,-1.9,-2.5,-2.6,-2.4,-2.4
2015-07-09: $wfc 20150717 block trade: 363 trade. ~$2 mm notional value.
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|wfc wells fargo & co. 52wk high$wfc $expe $vdsi $mu #wfc #nasdaq #stock|rt AT_USER c
2015-07-11: kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #stocks #invest|avgo avago technologies ltd. bid$avgo $wfc $twtr $cemp #avgo #finance #nasdaq
2015-07-13: $wfc:earnings focus - wells fargo & company (nyse:wfc):|$bac $gs $jpm $wfc news: "sector analysis: financials report week of july 13th:…" analyze: |rt AT_USER $wfc reports before the open tomorr
2015-07-14: $oih reviews updated tuesday, july 14, 2015 09:59:22 am $wfc $fslr $dxj $uup |$wfc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 403|rt AT_USER $wfc
2015-07-15: esrx express scripts, inc. last trade$esrx $slw $fb $wfc #esrx #stocks #tradeideas|jpmorgan makes up for weak q2 trading performance by slashing costs by trefis team $jpm $wfc $bac|wells fargo reiter
2015-07-16: $wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |vetr inc. downgrades wells fargo & co. to sell $wfc |wfc whole foods market, inc. last price$wfc $fold $hyg $vr
2015-07-17: $wfc:us nahb/wells fargo home builder sentiment: july 2015 #wells fargo & co #sp500|jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$cma $sn $jpm $wf
2015-07-20: vti vanguard total stock market etf market cap$vti $wfc $ea $alrm #vti #stocks #nasdaq|largest banks still pose risk to economy 5 years after dodd-frank #tbtf #feelthebern $bac $c $jpm $wfc via AT_U
2015-07-21: $wfc news: "pnc financial doing enough in a 'good enough is good enough'…" analyze: |$wfc news: "pnc financial doing enough in a 'good enough is good enough'…" analyze:
2015-07-22: wells fargo has quietly become the world’s most valuable bank $wfc via AT_USER|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|new to trading and need to build your trading a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.0,1.2,-0.1,0.5,0.5,1.0,1.6,2.4,2.5,2.4,2.2
2015-07-10,0.4,0.7,-0.4,1.0,1.0,-0.3,0.4,1.1,1.3,1.3,1.2
2015-07-13,-0.3,0.0,-0.6,1.2,1.2,-1.4,-0.9,-0.1,0.1,0.2,0.0
2015-07-14,-1.4,0.2,-1.5,0.9,0.9,-1.9,-1.6,-1.1,-0.7,-0.7,-0.8
2015-07-15,-0.6,0.7,-0.9,0.9,0.9,-1.9,-2.2,-2.0,-1.6,-1.5,-1.6
2015-07-16,0.1,0.3,-0.3,0.7,0.7,-1.7,-2.7,-2.6,-2.2,-2.1,-2.2
2015-07-17,0.1,0.2,-0.8,-0.4,-0.4,-0.6,-2.1,-2.1,-1.8,-1.7,-1.7
2015-07-20,-0.1,0.4,-0.3,0.2,0.2,-0.4,-2.0,-2.2,-1.9,-1.8,-1.8
2015-07-21,0.1,0.7,-0.3,-0.2,-0.2,0.0,-1.5,-1.8,-1.7,-1.5,-1.5
2015-07-22,-0.8,0.1,-0.9,1.0,1.0,-0.7,-1.9,-2.5,-2.6,-2.4,-2.4
2015-07-09: $wfc 20150717 block trade: 363 trade. ~$2 mm notional value.
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|wfc wells fargo & co. 52wk high$wfc $expe $vdsi $mu #wfc #nasdaq #stock|rt AT_USER c
2015-07-11: kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #stocks #invest|avgo avago technologies ltd. bid$avgo $wfc $twtr $cemp #avgo #finance #nasdaq
2015-07-13: $wfc:earnings focus - wells fargo & company (nyse:wfc):|$bac $gs $jpm $wfc news: "sector analysis: financials report week of july 13th:…" analyze: |rt AT_USER $wfc reports before the open tomorr
2015-07-14: $oih reviews updated tuesday, july 14, 2015 09:59:22 am $wfc $fslr $dxj $uup |$wfc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 403|rt AT_USER $wfc
2015-07-15: esrx express scripts, inc. last trade$esrx $slw $fb $wfc #esrx #stocks #tradeideas|jpmorgan makes up for weak q2 trading performance by slashing costs by trefis team $jpm $wfc $bac|wells fargo reiter
2015-07-16: $wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |vetr inc. downgrades wells fargo & co. to sell $wfc |wfc whole foods market, inc. last price$wfc $fold $hyg $vr
2015-07-17: $wfc:us nahb/wells fargo home builder sentiment: july 2015 #wells fargo & co #sp500|jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$cma $sn $jpm $wf
2015-07-20: vti vanguard total stock market etf market cap$vti $wfc $ea $alrm #vti #stocks #nasdaq|largest banks still pose risk to economy 5 years after dodd-frank #tbtf #feelthebern $bac $c $jpm $wfc via AT_U
2015-07-21: $wfc news: "pnc financial doing enough in a 'good enough is good enough'…" analyze: |$wfc news: "pnc financial doing enough in a 'good enough is good enough'…" analyze:
2015-07-22: wells fargo has quietly become the world’s most valuable bank $wfc via AT_USER|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|new to trading and need to build your trading a | [
"Rise",
"Fall"
] | 1 |
aclsm20428 | Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2015-07-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.6,1.5,-0.0,0.5,0.5,1.1,2.0,3.1,3.3,3.5,3.7
2015-07-10,0.5,0.6,-0.9,1.0,1.0,-0.3,0.8,1.8,2.2,2.4,2.5
2015-07-13,0.1,0.2,-0.9,0.8,0.8,-0.9,-0.2,0.9,1.3,1.5,1.7
2015-07-14,-1.2,0.3,-1.2,0.7,0.7,-1.5,-0.9,-0.1,0.5,0.8,0.9
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-17,0.1,0.3,-0.8,0.7,0.7,-1.5,-2.7,-2.4,-1.7,-1.5,-1.3
2015-07-20,-0.1,0.3,-0.5,-0.4,-0.4,-0.6,-2.0,-2.0,-1.4,-1.1,-0.9
2015-07-21,0.6,1.1,-0.2,-1.1,-1.1,0.6,-0.8,-0.9,-0.4,-0.1,0.1
2015-07-22,0.9,1.2,-0.2,-0.8,-0.8,1.3,0.3,-0.1,0.2,0.7,0.9
2015-07-09: $ge opinions updated thursday, july 9, 2015 06:59:24 am $s $pg $gs $upro
2015-07-10: $ge is rated buy, 16.3% upside by wall street analysts based on average ratings/targets |$twtr stock forum updated friday, july 10, 2015 2:59:21 pm $ge $ge $nvax $oil |rsx market vectors russia etf t
2015-07-11: hcti hybrid coating technologies, inc. quotes$hcti $bidu $pmcb $ge #hcti #stockmarket #stockmarkethd home…|skx skechers usa, inc. ask size$skx $fb $ge $tbt #skx #tradeideas #investingsltd solar3d, inc
2015-07-12: ge general electric co. bid size$ge $uvxy $iyr $sbux #ge #investing #stocks|swks skyworks solutions inc. % change$swks $ge $ewg $tasr #swks #stocks #stock|ge general electric co. short sales$ge $mnst
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur
2015-07-14: [señal twitter en] $ge -
2015-07-15: ge signs $80m agreement with emera energy $ge|cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq
2015-07-16: ge goldcorp, inc. chart$ge $lts.to $cmg $qcom #ge #share #share|panw prima biomed ltd. last price$panw $ugaz $ge $axta #panw #investing #invest|ea electronic arts, inc. message board posts$ea $opk $ry
2015-07-17: 10 things you need to know before the opening bell $es_f $spx $googl $ge $aapl|#mercadosbuenos resultados de $goog y $ge|rt AT_USER $ge 2q industrial segment operating margins +70 bps, gross margins
2015-07-18: $ge news: "scanning the sa family for alpha: 6228371 $amba $chrs $ed $f $ge $hcp …" analyze: |rt AT_USER what twitter says to buy ge, you should listen $ge
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx| v
2015-07-20: ms morgan stanley message board posts$ms $ge $vale $ea #ms #tradeideas #stockmarket|$mu micron technology inc #wwebattleground #esdepibes #barriorojo #pasaportealaisla $aapl $bac $fb $spy $ge $baba $n
2015-07-21: $ge news: "bull boosts target on synchrony financial #premarket $syf $ge" analyze: |adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|rt AT_USER the juggernaut that is facebo
2015-07-22: $yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bmsn $c $ge
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.6,1.5,-0.0,0.5,0.5,1.1,2.0,3.1,3.3,3.5,3.7
2015-07-10,0.5,0.6,-0.9,1.0,1.0,-0.3,0.8,1.8,2.2,2.4,2.5
2015-07-13,0.1,0.2,-0.9,0.8,0.8,-0.9,-0.2,0.9,1.3,1.5,1.7
2015-07-14,-1.2,0.3,-1.2,0.7,0.7,-1.5,-0.9,-0.1,0.5,0.8,0.9
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-17,0.1,0.3,-0.8,0.7,0.7,-1.5,-2.7,-2.4,-1.7,-1.5,-1.3
2015-07-20,-0.1,0.3,-0.5,-0.4,-0.4,-0.6,-2.0,-2.0,-1.4,-1.1,-0.9
2015-07-21,0.6,1.1,-0.2,-1.1,-1.1,0.6,-0.8,-0.9,-0.4,-0.1,0.1
2015-07-22,0.9,1.2,-0.2,-0.8,-0.8,1.3,0.3,-0.1,0.2,0.7,0.9
2015-07-09: $ge opinions updated thursday, july 9, 2015 06:59:24 am $s $pg $gs $upro
2015-07-10: $ge is rated buy, 16.3% upside by wall street analysts based on average ratings/targets |$twtr stock forum updated friday, july 10, 2015 2:59:21 pm $ge $ge $nvax $oil |rsx market vectors russia etf t
2015-07-11: hcti hybrid coating technologies, inc. quotes$hcti $bidu $pmcb $ge #hcti #stockmarket #stockmarkethd home…|skx skechers usa, inc. ask size$skx $fb $ge $tbt #skx #tradeideas #investingsltd solar3d, inc
2015-07-12: ge general electric co. bid size$ge $uvxy $iyr $sbux #ge #investing #stocks|swks skyworks solutions inc. % change$swks $ge $ewg $tasr #swks #stocks #stock|ge general electric co. short sales$ge $mnst
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur
2015-07-14: [señal twitter en] $ge -
2015-07-15: ge signs $80m agreement with emera energy $ge|cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq
2015-07-16: ge goldcorp, inc. chart$ge $lts.to $cmg $qcom #ge #share #share|panw prima biomed ltd. last price$panw $ugaz $ge $axta #panw #investing #invest|ea electronic arts, inc. message board posts$ea $opk $ry
2015-07-17: 10 things you need to know before the opening bell $es_f $spx $googl $ge $aapl|#mercadosbuenos resultados de $goog y $ge|rt AT_USER $ge 2q industrial segment operating margins +70 bps, gross margins
2015-07-18: $ge news: "scanning the sa family for alpha: 6228371 $amba $chrs $ed $f $ge $hcp …" analyze: |rt AT_USER what twitter says to buy ge, you should listen $ge
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx| v
2015-07-20: ms morgan stanley message board posts$ms $ge $vale $ea #ms #tradeideas #stockmarket|$mu micron technology inc #wwebattleground #esdepibes #barriorojo #pasaportealaisla $aapl $bac $fb $spy $ge $baba $n
2015-07-21: $ge news: "bull boosts target on synchrony financial #premarket $syf $ge" analyze: |adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|rt AT_USER the juggernaut that is facebo
2015-07-22: $yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bmsn $c $ge | [
"Rise",
"Fall"
] | 1 |
aclsm20429 | Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2015-07-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.1,1.1,-0.5,0.2,0.2,3.1,8.4,11.4,13.4,15.2,16.5
2015-07-10,-0.6,1.2,-0.7,1.5,1.5,0.5,5.5,8.9,10.8,12.7,14.0
2015-07-13,-2.9,1.3,-3.2,2.9,2.9,-2.6,1.2,5.0,6.8,8.8,10.2
2015-07-14,-4.6,0.9,-5.9,4.8,4.8,-5.9,-3.9,-0.4,1.5,3.3,4.8
2015-07-15,2.1,2.4,-0.6,-2.9,-2.9,-1.9,-1.7,1.7,3.9,5.8,7.4
2015-07-16,-0.3,1.3,-1.6,0.5,0.5,-1.1,-2.3,0.6,2.9,4.7,6.3
2015-07-17,2.3,2.3,-0.5,-1.9,-1.9,1.5,-0.6,1.9,4.4,6.1,7.8
2015-07-20,2.3,2.3,-0.5,-2.4,-2.4,3.6,1.5,3.4,6.3,8.0,9.8
2015-07-21,-0.5,0.3,-1.6,0.2,0.2,2.0,1.2,2.4,5.3,7.1,9.0
2015-07-22,1.4,2.0,-0.2,-1.7,-1.7,2.7,3.1,3.4,6.2,8.3,10.2
2015-07-13: pico holdings fail say on pay vote after 55% of shareholders vote against $pico
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.1,1.1,-0.5,0.2,0.2,3.1,8.4,11.4,13.4,15.2,16.5
2015-07-10,-0.6,1.2,-0.7,1.5,1.5,0.5,5.5,8.9,10.8,12.7,14.0
2015-07-13,-2.9,1.3,-3.2,2.9,2.9,-2.6,1.2,5.0,6.8,8.8,10.2
2015-07-14,-4.6,0.9,-5.9,4.8,4.8,-5.9,-3.9,-0.4,1.5,3.3,4.8
2015-07-15,2.1,2.4,-0.6,-2.9,-2.9,-1.9,-1.7,1.7,3.9,5.8,7.4
2015-07-16,-0.3,1.3,-1.6,0.5,0.5,-1.1,-2.3,0.6,2.9,4.7,6.3
2015-07-17,2.3,2.3,-0.5,-1.9,-1.9,1.5,-0.6,1.9,4.4,6.1,7.8
2015-07-20,2.3,2.3,-0.5,-2.4,-2.4,3.6,1.5,3.4,6.3,8.0,9.8
2015-07-21,-0.5,0.3,-1.6,0.2,0.2,2.0,1.2,2.4,5.3,7.1,9.0
2015-07-22,1.4,2.0,-0.2,-1.7,-1.7,2.7,3.1,3.4,6.2,8.3,10.2
2015-07-13: pico holdings fail say on pay vote after 55% of shareholders vote against $pico | [
"Rise",
"Fall"
] | 1 |
aclsm20430 | Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2015-07-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.2,0.6,-0.8,1.0,1.0,-0.8,-0.1,0.6,1.0,1.3,2.0
2015-07-10,-1.3,0.8,-2.0,2.2,2.2,-2.5,-2.1,-1.6,-1.3,-1.0,-0.4
2015-07-13,-0.5,0.2,-1.3,1.5,1.5,-2.9,-3.3,-2.9,-2.7,-2.3,-1.9
2015-07-14,-1.4,0.1,-1.9,1.3,1.3,-2.9,-4.0,-3.9,-3.7,-3.4,-3.1
2015-07-15,0.9,0.9,-0.5,-0.8,-0.8,-1.1,-3.0,-3.0,-2.8,-2.6,-2.4
2015-07-16,1.1,1.4,-0.3,0.0,0.0,-0.3,-2.6,-2.9,-2.7,-2.5,-2.4
2015-07-17,0.7,0.7,-0.5,-0.9,-0.9,0.8,-1.3,-1.8,-1.8,-1.7,-1.5
2015-07-20,-0.8,0.0,-1.3,0.7,0.7,0.2,-1.5,-2.3,-2.3,-2.3,-2.1
2015-07-21,-0.0,0.2,-0.6,-0.4,-0.4,0.3,-0.6,-1.7,-1.8,-1.8,-1.7
2015-07-22,-0.4,0.5,-1.3,0.0,0.0,0.1,-0.2,-1.6,-1.8,-1.8,-1.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.2,0.6,-0.8,1.0,1.0,-0.8,-0.1,0.6,1.0,1.3,2.0
2015-07-10,-1.3,0.8,-2.0,2.2,2.2,-2.5,-2.1,-1.6,-1.3,-1.0,-0.4
2015-07-13,-0.5,0.2,-1.3,1.5,1.5,-2.9,-3.3,-2.9,-2.7,-2.3,-1.9
2015-07-14,-1.4,0.1,-1.9,1.3,1.3,-2.9,-4.0,-3.9,-3.7,-3.4,-3.1
2015-07-15,0.9,0.9,-0.5,-0.8,-0.8,-1.1,-3.0,-3.0,-2.8,-2.6,-2.4
2015-07-16,1.1,1.4,-0.3,0.0,0.0,-0.3,-2.6,-2.9,-2.7,-2.5,-2.4
2015-07-17,0.7,0.7,-0.5,-0.9,-0.9,0.8,-1.3,-1.8,-1.8,-1.7,-1.5
2015-07-20,-0.8,0.0,-1.3,0.7,0.7,0.2,-1.5,-2.3,-2.3,-2.3,-2.1
2015-07-21,-0.0,0.2,-0.6,-0.4,-0.4,0.3,-0.6,-1.7,-1.8,-1.8,-1.7
2015-07-22,-0.4,0.5,-1.3,0.0,0.0,0.1,-0.2,-1.6,-1.8,-1.8,-1.7
| [
"Rise",
"Fall"
] | 1 |
aclsm20431 | By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2015-07-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.6,0.9,-0.2,1.0,1.0,0.8,1.7,2.3,2.4,2.1,1.6
2015-07-10,0.3,0.5,-0.3,1.4,1.4,-0.8,0.1,0.7,0.9,0.7,0.3
2015-07-13,-0.3,0.1,-0.6,1.6,1.6,-2.0,-1.5,-0.8,-0.7,-0.7,-1.1
2015-07-14,-1.5,0.1,-1.9,1.4,1.4,-2.7,-2.6,-2.1,-1.9,-2.0,-2.3
2015-07-15,0.1,0.3,-0.5,0.2,0.2,-1.9,-2.5,-2.3,-2.0,-2.0,-2.3
2015-07-16,0.1,0.6,-0.2,0.5,0.5,-1.4,-2.8,-2.7,-2.4,-2.5,-2.7
2015-07-17,0.2,0.4,-0.4,-0.5,-0.5,-0.3,-2.1,-2.1,-1.9,-1.9,-2.1
2015-07-20,0.3,0.7,-0.1,0.1,0.1,-0.0,-1.9,-2.1,-1.8,-1.9,-2.0
2015-07-21,0.1,0.6,-0.3,-0.2,-0.2,0.2,-1.3,-1.7,-1.6,-1.6,-1.7
2015-07-22,-1.1,0.3,-1.3,1.4,1.4,-0.9,-2.0,-2.8,-2.9,-2.8,-2.9
2015-07-10: rt AT_USER stacey friedman named new general counsel for jpmorgan chase. story via AT_USER $jpm |enzn enzon, inc. day high$enzn $cxr.to $jpm $c #enzn #share #shareespr esperion therapeutics, inc. cur
2015-07-11: jpm j.p. morgan chase & co. last price$jpm $inz $iwm $tqqq #jpm #stocks #stockmarket|jpm j.p. morgan chase & co. filings$jpm $sti $jack $hack #jpm #investing #finance|cvc cablevision systems e
2015-07-12: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $lvs $jpm $mhys|gpro gopro, inc. financials$gpro $jpm $myec $unh #gpro #nasdaq #finance
2015-07-13: kre spdr kbw regional banking index etf short sales$kre $fdn $jpm $gpro #kre #finance #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $go
2015-07-14: rt AT_USER dimon: "we are thinking about attacking a new city in a major way."$jpm|rt AT_USER AT_USER your estimate for $jpm q2 2015 has been scored – |early movers: $jpm, $ko, $urbn, $intc, $oww &
2015-07-15: jpmorgan chase & co. stock rating reaffirmed by macquarie $jpm |morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |what to do with #qihoo? $qi
2015-07-16: jpm j.p. morgan chase & co. stock message board$jpm $regi $len $alxn #jpm #tradeideas #invest|insider trading alert - jpm, sjm and cwt traded by insiders $jpm |cyh community health systems last tr
2015-07-17: traders sell jpmorgan chase & co. on strength after insider selling $jpm |jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|rt AT_USER $jpm set a new hig
2015-07-18: rt AT_USER could jpmorgan be headed to #pittsburgh?AT_USER takes a look$jpm|weekly recap 7-12/7-18: $aapl $tmus $fb $jpm $cmcsa
2015-07-19: rt AT_USER now available: the latest article from the $jpm treasury leadership series. read insights:
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|crmd cormedix inc. quotes$crmd $jpm $hpq $bbry #crmd #invest #stock|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #fina
2015-07-21: agg ishares barclays aggregate bond fund summary$agg $smn $iwm $jpm #agg #share #invest|fv fortuna silver mines inc change$fv $bpiry $isrg $jpm #fv #nasdaq #investing|jpm spdr kbw bank index etf compa
2015-07-22: jnug direxion daily junior gold miners index bull 3x shares day high$jnug $rxmd $mpc $jpm #jnug #stocks…|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.6,0.9,-0.2,1.0,1.0,0.8,1.7,2.3,2.4,2.1,1.6
2015-07-10,0.3,0.5,-0.3,1.4,1.4,-0.8,0.1,0.7,0.9,0.7,0.3
2015-07-13,-0.3,0.1,-0.6,1.6,1.6,-2.0,-1.5,-0.8,-0.7,-0.7,-1.1
2015-07-14,-1.5,0.1,-1.9,1.4,1.4,-2.7,-2.6,-2.1,-1.9,-2.0,-2.3
2015-07-15,0.1,0.3,-0.5,0.2,0.2,-1.9,-2.5,-2.3,-2.0,-2.0,-2.3
2015-07-16,0.1,0.6,-0.2,0.5,0.5,-1.4,-2.8,-2.7,-2.4,-2.5,-2.7
2015-07-17,0.2,0.4,-0.4,-0.5,-0.5,-0.3,-2.1,-2.1,-1.9,-1.9,-2.1
2015-07-20,0.3,0.7,-0.1,0.1,0.1,-0.0,-1.9,-2.1,-1.8,-1.9,-2.0
2015-07-21,0.1,0.6,-0.3,-0.2,-0.2,0.2,-1.3,-1.7,-1.6,-1.6,-1.7
2015-07-22,-1.1,0.3,-1.3,1.4,1.4,-0.9,-2.0,-2.8,-2.9,-2.8,-2.9
2015-07-10: rt AT_USER stacey friedman named new general counsel for jpmorgan chase. story via AT_USER $jpm |enzn enzon, inc. day high$enzn $cxr.to $jpm $c #enzn #share #shareespr esperion therapeutics, inc. cur
2015-07-11: jpm j.p. morgan chase & co. last price$jpm $inz $iwm $tqqq #jpm #stocks #stockmarket|jpm j.p. morgan chase & co. filings$jpm $sti $jack $hack #jpm #investing #finance|cvc cablevision systems e
2015-07-12: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $lvs $jpm $mhys|gpro gopro, inc. financials$gpro $jpm $myec $unh #gpro #nasdaq #finance
2015-07-13: kre spdr kbw regional banking index etf short sales$kre $fdn $jpm $gpro #kre #finance #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $go
2015-07-14: rt AT_USER dimon: "we are thinking about attacking a new city in a major way."$jpm|rt AT_USER AT_USER your estimate for $jpm q2 2015 has been scored – |early movers: $jpm, $ko, $urbn, $intc, $oww &
2015-07-15: jpmorgan chase & co. stock rating reaffirmed by macquarie $jpm |morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |what to do with #qihoo? $qi
2015-07-16: jpm j.p. morgan chase & co. stock message board$jpm $regi $len $alxn #jpm #tradeideas #invest|insider trading alert - jpm, sjm and cwt traded by insiders $jpm |cyh community health systems last tr
2015-07-17: traders sell jpmorgan chase & co. on strength after insider selling $jpm |jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|rt AT_USER $jpm set a new hig
2015-07-18: rt AT_USER could jpmorgan be headed to #pittsburgh?AT_USER takes a look$jpm|weekly recap 7-12/7-18: $aapl $tmus $fb $jpm $cmcsa
2015-07-19: rt AT_USER now available: the latest article from the $jpm treasury leadership series. read insights:
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|crmd cormedix inc. quotes$crmd $jpm $hpq $bbry #crmd #invest #stock|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #fina
2015-07-21: agg ishares barclays aggregate bond fund summary$agg $smn $iwm $jpm #agg #share #invest|fv fortuna silver mines inc change$fv $bpiry $isrg $jpm #fv #nasdaq #investing|jpm spdr kbw bank index etf compa
2015-07-22: jnug direxion daily junior gold miners index bull 3x shares day high$jnug $rxmd $mpc $jpm #jnug #stocks…|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp | [
"Rise",
"Fall"
] | 1 |
aclsm20432 | With the help of the data and tweets given, can you forecast whether the closing price of $dhr will climb or drop at 2015-07-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.0,1.3,-0.0,0.0,0.0,0.6,0.2,0.1,-0.2,-0.2,0.0
2015-07-10,-0.2,0.3,-0.7,1.1,1.1,-0.5,-0.7,-0.9,-1.2,-1.2,-1.0
2015-07-13,-0.9,0.1,-1.1,1.6,1.6,-1.5,-2.0,-2.2,-2.5,-2.6,-2.5
2015-07-14,-0.8,0.1,-1.0,1.1,1.1,-2.2,-2.6,-3.0,-3.3,-3.5,-3.5
2015-07-15,0.9,1.0,-0.0,-0.7,-0.7,-0.9,-1.6,-2.2,-2.4,-2.7,-2.7
2015-07-16,-0.0,0.2,-0.8,0.4,0.4,-0.6,-1.7,-2.3,-2.6,-2.9,-3.1
2015-07-17,-0.3,0.0,-0.5,0.0,0.0,-0.2,-1.5,-2.1,-2.4,-2.8,-3.0
2015-07-20,0.2,0.3,-0.2,-0.2,-0.2,0.1,-1.1,-1.7,-2.1,-2.5,-2.7
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,0.7,-0.1,-0.6,-1.1,-1.5,-1.7
2015-07-22,-0.2,0.5,-0.4,0.1,0.1,0.5,0.1,-0.5,-1.1,-1.4,-1.7
2015-07-13: today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.0,1.3,-0.0,0.0,0.0,0.6,0.2,0.1,-0.2,-0.2,0.0
2015-07-10,-0.2,0.3,-0.7,1.1,1.1,-0.5,-0.7,-0.9,-1.2,-1.2,-1.0
2015-07-13,-0.9,0.1,-1.1,1.6,1.6,-1.5,-2.0,-2.2,-2.5,-2.6,-2.5
2015-07-14,-0.8,0.1,-1.0,1.1,1.1,-2.2,-2.6,-3.0,-3.3,-3.5,-3.5
2015-07-15,0.9,1.0,-0.0,-0.7,-0.7,-0.9,-1.6,-2.2,-2.4,-2.7,-2.7
2015-07-16,-0.0,0.2,-0.8,0.4,0.4,-0.6,-1.7,-2.3,-2.6,-2.9,-3.1
2015-07-17,-0.3,0.0,-0.5,0.0,0.0,-0.2,-1.5,-2.1,-2.4,-2.8,-3.0
2015-07-20,0.2,0.3,-0.2,-0.2,-0.2,0.1,-1.1,-1.7,-2.1,-2.5,-2.7
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,0.7,-0.1,-0.6,-1.1,-1.5,-1.7
2015-07-22,-0.2,0.5,-0.4,0.1,0.1,0.5,0.1,-0.5,-1.1,-1.4,-1.7
2015-07-13: today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm | [
"Rise",
"Fall"
] | 0 |
aclsm20433 | Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2015-07-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.1,1.4,-0.0,-0.6,-0.6,1.9,4.1,6.4,8.0,9.2,9.3
2015-07-10,0.8,0.8,-0.4,2.9,2.9,-1.2,0.7,2.9,4.4,5.6,6.0
2015-07-13,0.0,0.4,-0.2,0.8,0.8,-1.8,-0.6,1.5,3.1,4.4,5.0
2015-07-14,0.3,0.6,-0.3,0.6,0.6,-1.9,-1.4,0.4,2.1,3.4,4.2
2015-07-15,-0.2,0.3,-0.5,-1.7,-1.7,0.2,0.2,1.6,3.4,4.8,5.8
2015-07-16,0.4,0.6,-0.1,1.2,1.2,-0.3,-1.1,0.1,1.8,3.2,4.3
2015-07-17,0.2,0.2,-0.2,-0.6,-0.6,0.3,-0.6,0.4,2.0,3.4,4.5
2015-07-20,0.0,0.4,-0.2,0.3,0.3,-0.0,-0.8,-0.3,1.3,2.7,3.8
2015-07-21,0.5,0.8,-0.1,-0.3,-0.3,0.1,-0.4,-0.1,1.2,2.6,3.9
2015-07-22,-0.8,0.6,-0.9,-1.2,-1.2,1.2,1.0,0.9,2.0,3.5,4.8
2015-07-13: rt AT_USER bringing the #smarthome to china: $abb and AT_USER join forces: cc/ AT_USER
2015-07-22: reminder - $abb goes ex-dividend soon $inxx #dividends |abb abb ltd. eod data$abb $fro $juno $prta #abb #finance #finance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.1,1.4,-0.0,-0.6,-0.6,1.9,4.1,6.4,8.0,9.2,9.3
2015-07-10,0.8,0.8,-0.4,2.9,2.9,-1.2,0.7,2.9,4.4,5.6,6.0
2015-07-13,0.0,0.4,-0.2,0.8,0.8,-1.8,-0.6,1.5,3.1,4.4,5.0
2015-07-14,0.3,0.6,-0.3,0.6,0.6,-1.9,-1.4,0.4,2.1,3.4,4.2
2015-07-15,-0.2,0.3,-0.5,-1.7,-1.7,0.2,0.2,1.6,3.4,4.8,5.8
2015-07-16,0.4,0.6,-0.1,1.2,1.2,-0.3,-1.1,0.1,1.8,3.2,4.3
2015-07-17,0.2,0.2,-0.2,-0.6,-0.6,0.3,-0.6,0.4,2.0,3.4,4.5
2015-07-20,0.0,0.4,-0.2,0.3,0.3,-0.0,-0.8,-0.3,1.3,2.7,3.8
2015-07-21,0.5,0.8,-0.1,-0.3,-0.3,0.1,-0.4,-0.1,1.2,2.6,3.9
2015-07-22,-0.8,0.6,-0.9,-1.2,-1.2,1.2,1.0,0.9,2.0,3.5,4.8
2015-07-13: rt AT_USER bringing the #smarthome to china: $abb and AT_USER join forces: cc/ AT_USER
2015-07-22: reminder - $abb goes ex-dividend soon $inxx #dividends |abb abb ltd. eod data$abb $fro $juno $prta #abb #finance #finance | [
"Rise",
"Fall"
] | 0 |
aclsm20434 | Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2015-07-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.6,2.0,-0.1,-1.3,-1.3,0.5,-0.2,0.6,1.1,1.4,2.2
2015-07-10,-0.9,0.7,-1.1,1.0,1.0,-0.3,-1.0,-0.5,0.0,0.3,1.0
2015-07-13,-0.2,0.4,-0.6,0.6,0.6,-0.6,-1.4,-1.3,-0.6,-0.4,0.2
2015-07-14,-0.2,0.4,-0.5,0.2,0.2,-0.7,-1.4,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.6,0.0,-1.0,0.5,0.5,-1.0,-1.6,-2.0,-1.4,-1.1,-0.9
2015-07-16,-1.3,0.1,-1.5,1.3,1.3,-1.6,-2.4,-3.1,-2.7,-2.4,-2.2
2015-07-17,1.2,1.3,-0.0,-1.4,-1.4,0.1,-0.7,-1.5,-1.3,-1.0,-0.8
2015-07-20,0.4,0.5,-0.4,-0.4,-0.4,0.5,-0.2,-0.9,-1.0,-0.6,-0.4
2015-07-21,1.3,1.6,-0.3,-1.3,-1.3,1.6,1.1,0.5,0.2,0.6,0.8
2015-07-22,-0.2,0.4,-0.6,0.3,0.3,1.0,0.8,0.3,-0.1,0.3,0.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.6,2.0,-0.1,-1.3,-1.3,0.5,-0.2,0.6,1.1,1.4,2.2
2015-07-10,-0.9,0.7,-1.1,1.0,1.0,-0.3,-1.0,-0.5,0.0,0.3,1.0
2015-07-13,-0.2,0.4,-0.6,0.6,0.6,-0.6,-1.4,-1.3,-0.6,-0.4,0.2
2015-07-14,-0.2,0.4,-0.5,0.2,0.2,-0.7,-1.4,-1.6,-0.9,-0.6,-0.2
2015-07-15,-0.6,0.0,-1.0,0.5,0.5,-1.0,-1.6,-2.0,-1.4,-1.1,-0.9
2015-07-16,-1.3,0.1,-1.5,1.3,1.3,-1.6,-2.4,-3.1,-2.7,-2.4,-2.2
2015-07-17,1.2,1.3,-0.0,-1.4,-1.4,0.1,-0.7,-1.5,-1.3,-1.0,-0.8
2015-07-20,0.4,0.5,-0.4,-0.4,-0.4,0.5,-0.2,-0.9,-1.0,-0.6,-0.4
2015-07-21,1.3,1.6,-0.3,-1.3,-1.3,1.6,1.1,0.5,0.2,0.6,0.8
2015-07-22,-0.2,0.4,-0.6,0.3,0.3,1.0,0.8,0.3,-0.1,0.3,0.5
| [
"Rise",
"Fall"
] | 1 |
aclsm20435 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2015-07-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.5,0.6,-0.1,0.7,0.7,0.2,0.6,1.5,1.6,1.7,2.0
2015-07-10,-0.7,0.5,-0.9,1.8,1.8,-1.3,-1.3,-0.4,-0.2,-0.1,0.1
2015-07-13,-2.5,0.1,-2.6,3.1,3.1,-3.4,-4.0,-3.2,-3.1,-3.0,-2.8
2015-07-14,-2.6,0.8,-2.6,2.7,2.7,-4.6,-5.7,-5.5,-5.3,-5.3,-5.2
2015-07-15,-0.0,1.1,-0.6,-0.2,-0.2,-2.9,-4.9,-5.1,-4.9,-4.9,-4.9
2015-07-16,-2.5,0.1,-2.6,3.5,3.5,-4.2,-7.1,-7.8,-7.7,-7.8,-7.9
2015-07-17,-3.6,0.2,-4.2,16.1,16.1,-13.2,-17.7,-19.2,-19.4,-19.8,-20.0
2015-07-20,-0.6,0.9,-1.5,-1.5,-1.5,-8.4,-14.4,-16.7,-17.3,-17.8,-18.1
2015-07-21,-1.1,1.6,-1.2,-0.1,-0.1,-5.2,-12.2,-15.2,-16.2,-16.9,-17.4
2015-07-22,-0.2,2.5,-0.5,-0.0,-0.0,-2.1,-10.0,-13.7,-15.3,-16.0,-16.6
2015-07-09: rt AT_USER like google and facebook, twitter designs its own computer servers -… #google $goog $googl |rt AT_USER just buy em out already! $bbry $goog |$goog google inc (goog) ai doesn't want women t
2015-07-10: $goog $googl news: "google now worth $700, credit suisse's stephen ju says $goog …" analyze: |AT_USER what are your thoughts on $goog. thanks for all the information you provide|rt AT_USER search qu
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|tsla tesla motors inc. quotes$tsla $amt $goog $vxx #tsla #share #pennystocks|our platinum sub
2015-07-12: goog google inc. - class c volume$goog $amba $wnr $avgo #goog #nasdaq #invest bosocial …|sfm sprouts farmers market inc. ideas$sfm $amba $goog $sqqq #sfm #nasdaq #tradeideas|edz direxion daily emergi
2015-07-13: cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing|ibio ibio inc. stock message board$ibio $goog $xlv $kyn #ibio #finance #tradeideas|rt AT_USER earnings, economic & fed speak$
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats,
2015-07-15: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $amzn $mcox $goog|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today:
2015-07-16: rt AT_USER what to watch for in google's earnings: $goog |$wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |rt AT_USER $googl $goog options pricing a $21.50 stock m
2015-07-17: wondering why etsy stock is exploding higher today? well, google gave it some love yesterday: $goog $etsy AT_USER|$goog received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2015-07-18: $goog holy shieeeeet|rt AT_USER google's market cap rose $83 billion during today, biggest single-day market cap gain ever. $goog$83b = uber + airbnb + s…|AT_USER your tweet about $goog had a sentimen
2015-07-19: $goog: bullish analyst action by bmo capital on google: |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $cbl $goog $bll|AT_USER i am not expecting $msft,
2015-07-20: rt AT_USER record surge: google's market value up by $65 billion on friday - tech… #google $goog $googl |sony's smart tvs add globosat's 4k content across brazil | 4k/ultrahd | news | rapid tv news
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $jnug $u
2015-07-22: alert: new social signal created on $goog - buy at 661.135 - time: 13:10 - strength: 9. powered by |holding $crto calls for $65+ ~ trades a tad more than 3x’s revs, growing eps and revs 30% yoy - unde
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.5,0.6,-0.1,0.7,0.7,0.2,0.6,1.5,1.6,1.7,2.0
2015-07-10,-0.7,0.5,-0.9,1.8,1.8,-1.3,-1.3,-0.4,-0.2,-0.1,0.1
2015-07-13,-2.5,0.1,-2.6,3.1,3.1,-3.4,-4.0,-3.2,-3.1,-3.0,-2.8
2015-07-14,-2.6,0.8,-2.6,2.7,2.7,-4.6,-5.7,-5.5,-5.3,-5.3,-5.2
2015-07-15,-0.0,1.1,-0.6,-0.2,-0.2,-2.9,-4.9,-5.1,-4.9,-4.9,-4.9
2015-07-16,-2.5,0.1,-2.6,3.5,3.5,-4.2,-7.1,-7.8,-7.7,-7.8,-7.9
2015-07-17,-3.6,0.2,-4.2,16.1,16.1,-13.2,-17.7,-19.2,-19.4,-19.8,-20.0
2015-07-20,-0.6,0.9,-1.5,-1.5,-1.5,-8.4,-14.4,-16.7,-17.3,-17.8,-18.1
2015-07-21,-1.1,1.6,-1.2,-0.1,-0.1,-5.2,-12.2,-15.2,-16.2,-16.9,-17.4
2015-07-22,-0.2,2.5,-0.5,-0.0,-0.0,-2.1,-10.0,-13.7,-15.3,-16.0,-16.6
2015-07-09: rt AT_USER like google and facebook, twitter designs its own computer servers -… #google $goog $googl |rt AT_USER just buy em out already! $bbry $goog |$goog google inc (goog) ai doesn't want women t
2015-07-10: $goog $googl news: "google now worth $700, credit suisse's stephen ju says $goog …" analyze: |AT_USER what are your thoughts on $goog. thanks for all the information you provide|rt AT_USER search qu
2015-07-11: xiu.to ishares cdn s&p/tsx 60 index fund day high$xiu.to $goog $baba $fsrbx #xiu.to #tradeideas #stock|tsla tesla motors inc. quotes$tsla $amt $goog $vxx #tsla #share #pennystocks|our platinum sub
2015-07-12: goog google inc. - class c volume$goog $amba $wnr $avgo #goog #nasdaq #invest bosocial …|sfm sprouts farmers market inc. ideas$sfm $amba $goog $sqqq #sfm #nasdaq #tradeideas|edz direxion daily emergi
2015-07-13: cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing|ibio ibio inc. stock message board$ibio $goog $xlv $kyn #ibio #finance #tradeideas|rt AT_USER earnings, economic & fed speak$
2015-07-14: rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats, lx @ 11:06, p/t 255.00 $goog $twtr $bidu $gpro $fb $nflx $qqq $aapl #quant|rt $tsla hft algos broke 264.00 in sigma-x, crossfinder, ats,
2015-07-15: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $amzn $mcox $goog|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today:
2015-07-16: rt AT_USER what to watch for in google's earnings: $goog |$wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |rt AT_USER $googl $goog options pricing a $21.50 stock m
2015-07-17: wondering why etsy stock is exploding higher today? well, google gave it some love yesterday: $goog $etsy AT_USER|$goog received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2015-07-18: $goog holy shieeeeet|rt AT_USER google's market cap rose $83 billion during today, biggest single-day market cap gain ever. $goog$83b = uber + airbnb + s…|AT_USER your tweet about $goog had a sentimen
2015-07-19: $goog: bullish analyst action by bmo capital on google: |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $cbl $goog $bll|AT_USER i am not expecting $msft,
2015-07-20: rt AT_USER record surge: google's market value up by $65 billion on friday - tech… #google $goog $googl |sony's smart tvs add globosat's 4k content across brazil | 4k/ultrahd | news | rapid tv news
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $jnug $u
2015-07-22: alert: new social signal created on $goog - buy at 661.135 - time: 13:10 - strength: 9. powered by |holding $crto calls for $65+ ~ trades a tad more than 3x’s revs, growing eps and revs 30% yoy - unde | [
"Rise",
"Fall"
] | 1 |
aclsm20436 | Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2015-07-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.2,1.6,-0.5,-1.0,-1.0,-0.2,-2.3,-2.1,-2.1,-2.0,-1.4
2015-07-10,0.0,1.1,-0.5,0.4,0.4,-0.1,-2.2,-2.6,-2.4,-2.4,-1.8
2015-07-13,0.3,0.8,-0.6,-0.0,-0.0,0.3,-1.7,-2.4,-2.2,-2.3,-1.9
2015-07-14,1.0,1.4,-0.4,-0.7,-0.7,0.6,-0.6,-1.6,-1.4,-1.5,-1.3
2015-07-15,-0.4,0.2,-0.9,0.3,0.3,0.1,-0.4,-1.7,-1.6,-1.7,-1.6
2015-07-16,-0.9,0.2,-1.0,1.1,1.1,-0.7,-1.0,-2.4,-2.5,-2.6,-2.6
2015-07-17,1.3,1.6,-0.1,-1.7,-1.7,0.7,0.8,-0.5,-0.9,-0.9,-1.0
2015-07-20,0.5,0.7,-0.7,-0.4,-0.4,0.9,1.3,0.1,-0.5,-0.4,-0.6
2015-07-21,1.1,1.1,-0.6,-1.2,-1.2,1.7,2.1,1.4,0.6,0.7,0.6
2015-07-22,0.1,0.9,-0.1,-0.1,-0.1,1.3,1.8,1.7,0.7,0.8,0.7
2015-07-11: ashs deutsche x-trackers harvest csi 500 china a-shares small cap etf news$ashs $duk $biod $xlk #ashs #stock…|aapl apple, inc. news$aapl $duk $xlv $ea #aapl #nasdaq #stock bosocial
2015-07-17: $duk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 165
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.2,1.6,-0.5,-1.0,-1.0,-0.2,-2.3,-2.1,-2.1,-2.0,-1.4
2015-07-10,0.0,1.1,-0.5,0.4,0.4,-0.1,-2.2,-2.6,-2.4,-2.4,-1.8
2015-07-13,0.3,0.8,-0.6,-0.0,-0.0,0.3,-1.7,-2.4,-2.2,-2.3,-1.9
2015-07-14,1.0,1.4,-0.4,-0.7,-0.7,0.6,-0.6,-1.6,-1.4,-1.5,-1.3
2015-07-15,-0.4,0.2,-0.9,0.3,0.3,0.1,-0.4,-1.7,-1.6,-1.7,-1.6
2015-07-16,-0.9,0.2,-1.0,1.1,1.1,-0.7,-1.0,-2.4,-2.5,-2.6,-2.6
2015-07-17,1.3,1.6,-0.1,-1.7,-1.7,0.7,0.8,-0.5,-0.9,-0.9,-1.0
2015-07-20,0.5,0.7,-0.7,-0.4,-0.4,0.9,1.3,0.1,-0.5,-0.4,-0.6
2015-07-21,1.1,1.1,-0.6,-1.2,-1.2,1.7,2.1,1.4,0.6,0.7,0.6
2015-07-22,0.1,0.9,-0.1,-0.1,-0.1,1.3,1.8,1.7,0.7,0.8,0.7
2015-07-11: ashs deutsche x-trackers harvest csi 500 china a-shares small cap etf news$ashs $duk $biod $xlk #ashs #stock…|aapl apple, inc. news$aapl $duk $xlv $ea #aapl #nasdaq #stock bosocial
2015-07-17: $duk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 165 | [
"Rise",
"Fall"
] | 1 |
aclsm20437 | Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2015-07-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.6,1.0,-0.0,0.5,0.5,1.0,1.8,1.6,1.2,0.5,0.3
2015-07-10,-0.9,0.5,-1.2,2.4,2.4,-1.2,-0.6,-0.7,-1.0,-1.6,-1.9
2015-07-13,0.5,1.1,-0.5,0.2,0.2,-1.4,-0.9,-0.8,-1.1,-1.6,-2.1
2015-07-14,-2.3,0.2,-2.4,2.1,2.1,-2.8,-2.6,-2.6,-2.8,-3.4,-3.9
2015-07-15,-0.7,0.2,-1.6,0.7,0.7,-2.3,-2.9,-3.1,-3.3,-3.7,-4.3
2015-07-16,0.4,0.5,-2.3,-0.7,-0.7,-0.7,-2.1,-2.1,-2.4,-2.8,-3.4
2015-07-17,0.7,0.9,-0.1,-0.9,-0.9,0.5,-1.1,-1.1,-1.4,-1.8,-2.4
2015-07-20,1.1,1.3,-0.3,-1.0,-1.0,1.5,-0.1,-0.2,-0.4,-0.7,-1.3
2015-07-21,1.4,1.5,-0.4,-1.5,-1.5,2.3,1.4,1.3,1.1,0.9,0.3
2015-07-22,0.3,0.5,-0.4,-0.2,-0.2,1.6,1.8,1.4,1.3,1.0,0.7
2015-07-09: $unh probably will bid on ci to fend off any emergence of aet-hum to compete with them. makes a lot of sense. cash would be better w/ unh.
2015-07-10: $unh:analyst rating update on unitedhealth group incorporated:|unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united states oil fund, lp…
2015-07-11: $unh stock price updated $bac $nke $dxj $xle
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|mck mckesson corp. day high$mck $vltc $unh $kre #mck #stocks #pennystocks|gpro gopro, inc. financials$gpro $jpm
2015-07-13: len lennar corp. e.p.s.$len $cmg $vwo $unh #len #stockmarket #pennystockslexg lithium exploration group inc.…
2015-07-15: bx blackstone group lp news$bx $gpro $vxx $unh #bx #stock #pennystocks
2015-07-16: ua velocityshares 3x long natural gas etn current price$ua $rh $nem $unh #ua #stockmarket #finance|unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$unh #optum revenues grew
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasd…
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh:oppenheimer boosts unitedhealth group price target to $140.00 ...:
2015-07-20: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $unh $hum $ci|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance
2015-07-21: #dow #stocks $unh unitedhealth group daily:-0.97% weekly:0.16% ytd:21.74% trend:41 / 100
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.6,1.0,-0.0,0.5,0.5,1.0,1.8,1.6,1.2,0.5,0.3
2015-07-10,-0.9,0.5,-1.2,2.4,2.4,-1.2,-0.6,-0.7,-1.0,-1.6,-1.9
2015-07-13,0.5,1.1,-0.5,0.2,0.2,-1.4,-0.9,-0.8,-1.1,-1.6,-2.1
2015-07-14,-2.3,0.2,-2.4,2.1,2.1,-2.8,-2.6,-2.6,-2.8,-3.4,-3.9
2015-07-15,-0.7,0.2,-1.6,0.7,0.7,-2.3,-2.9,-3.1,-3.3,-3.7,-4.3
2015-07-16,0.4,0.5,-2.3,-0.7,-0.7,-0.7,-2.1,-2.1,-2.4,-2.8,-3.4
2015-07-17,0.7,0.9,-0.1,-0.9,-0.9,0.5,-1.1,-1.1,-1.4,-1.8,-2.4
2015-07-20,1.1,1.3,-0.3,-1.0,-1.0,1.5,-0.1,-0.2,-0.4,-0.7,-1.3
2015-07-21,1.4,1.5,-0.4,-1.5,-1.5,2.3,1.4,1.3,1.1,0.9,0.3
2015-07-22,0.3,0.5,-0.4,-0.2,-0.2,1.6,1.8,1.4,1.3,1.0,0.7
2015-07-09: $unh probably will bid on ci to fend off any emergence of aet-hum to compete with them. makes a lot of sense. cash would be better w/ unh.
2015-07-10: $unh:analyst rating update on unitedhealth group incorporated:|unh unitedhealth group, inc. financials$unh $mo $ea $lvs #unh #nasdaq #financeuso united states oil fund, lp…
2015-07-11: $unh stock price updated $bac $nke $dxj $xle
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|mck mckesson corp. day high$mck $vltc $unh $kre #mck #stocks #pennystocks|gpro gopro, inc. financials$gpro $jpm
2015-07-13: len lennar corp. e.p.s.$len $cmg $vwo $unh #len #stockmarket #pennystockslexg lithium exploration group inc.…
2015-07-15: bx blackstone group lp news$bx $gpro $vxx $unh #bx #stock #pennystocks
2015-07-16: ua velocityshares 3x long natural gas etn current price$ua $rh $nem $unh #ua #stockmarket #finance|unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$unh #optum revenues grew
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasd…
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh:oppenheimer boosts unitedhealth group price target to $140.00 ...:
2015-07-20: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $unh $hum $ci|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance
2015-07-21: #dow #stocks $unh unitedhealth group daily:-0.97% weekly:0.16% ytd:21.74% trend:41 / 100
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing | [
"Rise",
"Fall"
] | 1 |
aclsm20438 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2015-07-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.7,1.2,-0.1,0.6,0.6,0.6,0.7,1.3,1.2,0.8,0.6
2015-07-10,-0.2,0.4,-0.6,1.7,1.7,-1.0,-1.0,-0.5,-0.5,-0.8,-1.0
2015-07-13,-0.1,0.2,-0.4,0.9,0.9,-1.7,-1.8,-1.4,-1.3,-1.6,-1.8
2015-07-14,0.5,0.7,-0.1,-0.2,-0.2,-1.1,-1.2,-1.1,-1.0,-1.2,-1.4
2015-07-15,0.3,0.4,-0.6,-0.0,-0.0,-0.5,-1.0,-1.1,-0.9,-1.0,-1.3
2015-07-16,-0.1,0.2,-0.4,0.6,0.6,-0.6,-1.4,-1.7,-1.4,-1.5,-1.8
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,-1.7,-2.0
2015-07-20,-0.7,0.5,-0.9,1.2,1.2,-1.4,-2.4,-2.8,-2.7,-2.8,-3.0
2015-07-21,0.5,0.7,-0.4,-0.6,-0.6,-0.5,-1.6,-2.0,-2.1,-2.1,-2.3
2015-07-22,-0.6,0.5,-0.8,0.2,0.2,-0.3,-1.3,-1.9,-2.2,-2.1,-2.3
2015-07-09: $ma:mastercard inc (ma) accused by eu officials of artificially raising ...:
2015-07-10: clf cliffs natural resources inc. exchange$clf $cef $ma $tvix #clf #nasdaq #share
2015-07-12: baba alibaba group holding ltd. eod data$baba $clr $uup $ma #baba #stocks #nasdaq |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $act $ma $tho $tsl|dow do
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $act $ma $tho $tsl|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $ma
2015-07-14: $ma filings updated tuesday, july 14, 2015 01:10:56 am $uwti $fcx $ugaz $bmy
2015-07-15: bax baxter intl inc. filings$bax $yndx $ma $kre #bax #nasdaq #pennystocks
2015-07-16: $tlt $ibb $gpro $ma july 16th, 2015 watch list - update from option millionaires - stock options chatroom markets ... |rt AT_USER $svxy stock forum updated thursday, july 16, 2015 05:59:24 am $fxi $ma
2015-07-17: worst sentiment for sp1500 stocks at midday: $gis,$bhi,$ma,$amd,$intc (2015/07/17) #sentiment #stock #alexandria
2015-07-20: "AT_USER trade ideas for the week of 7/24/2015 ($srpt $sage $ma $cost $jack $dltr $jazz $amba $cme) :: |$ma $ivz $mchp:mastercard inc (nyse:ma), juniper networks, inc. (nyse:jnpr):
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |cldx celldex therapeutics inc. quotes$cldx $ma $gild $akrx #cldx #finance #share|ea
2015-07-22: my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.7,1.2,-0.1,0.6,0.6,0.6,0.7,1.3,1.2,0.8,0.6
2015-07-10,-0.2,0.4,-0.6,1.7,1.7,-1.0,-1.0,-0.5,-0.5,-0.8,-1.0
2015-07-13,-0.1,0.2,-0.4,0.9,0.9,-1.7,-1.8,-1.4,-1.3,-1.6,-1.8
2015-07-14,0.5,0.7,-0.1,-0.2,-0.2,-1.1,-1.2,-1.1,-1.0,-1.2,-1.4
2015-07-15,0.3,0.4,-0.6,-0.0,-0.0,-0.5,-1.0,-1.1,-0.9,-1.0,-1.3
2015-07-16,-0.1,0.2,-0.4,0.6,0.6,-0.6,-1.4,-1.7,-1.4,-1.5,-1.8
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,-1.7,-2.0
2015-07-20,-0.7,0.5,-0.9,1.2,1.2,-1.4,-2.4,-2.8,-2.7,-2.8,-3.0
2015-07-21,0.5,0.7,-0.4,-0.6,-0.6,-0.5,-1.6,-2.0,-2.1,-2.1,-2.3
2015-07-22,-0.6,0.5,-0.8,0.2,0.2,-0.3,-1.3,-1.9,-2.2,-2.1,-2.3
2015-07-09: $ma:mastercard inc (ma) accused by eu officials of artificially raising ...:
2015-07-10: clf cliffs natural resources inc. exchange$clf $cef $ma $tvix #clf #nasdaq #share
2015-07-12: baba alibaba group holding ltd. eod data$baba $clr $uup $ma #baba #stocks #nasdaq |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $act $ma $tho $tsl|dow do
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $act $ma $tho $tsl|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $ma
2015-07-14: $ma filings updated tuesday, july 14, 2015 01:10:56 am $uwti $fcx $ugaz $bmy
2015-07-15: bax baxter intl inc. filings$bax $yndx $ma $kre #bax #nasdaq #pennystocks
2015-07-16: $tlt $ibb $gpro $ma july 16th, 2015 watch list - update from option millionaires - stock options chatroom markets ... |rt AT_USER $svxy stock forum updated thursday, july 16, 2015 05:59:24 am $fxi $ma
2015-07-17: worst sentiment for sp1500 stocks at midday: $gis,$bhi,$ma,$amd,$intc (2015/07/17) #sentiment #stock #alexandria
2015-07-20: "AT_USER trade ideas for the week of 7/24/2015 ($srpt $sage $ma $cost $jack $dltr $jazz $amba $cme) :: |$ma $ivz $mchp:mastercard inc (nyse:ma), juniper networks, inc. (nyse:jnpr):
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |cldx celldex therapeutics inc. quotes$cldx $ma $gild $akrx #cldx #finance #share|ea
2015-07-22: my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp | [
"Rise",
"Fall"
] | 1 |
aclsm20439 | Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2015-07-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.0,0.4,-0.2,0.8,0.8,-0.5,-0.4,0.5,0.7,0.8,1.3
2015-07-10,-0.1,0.3,-0.5,1.0,1.0,-1.1,-1.4,-0.7,-0.4,-0.2,0.2
2015-07-13,-0.3,0.2,-0.3,0.9,0.9,-1.4,-2.2,-1.6,-1.3,-1.1,-0.8
2015-07-14,-0.0,0.4,-0.2,0.0,0.0,-1.1,-1.9,-1.6,-1.2,-1.1,-0.8
2015-07-15,-0.6,0.1,-0.8,1.0,1.0,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-16,-0.7,0.0,-0.7,1.0,1.0,-1.5,-2.9,-3.3,-2.9,-2.8,-2.7
2015-07-17,-0.1,0.0,-0.2,0.0,0.0,-1.0,-2.5,-3.1,-2.9,-2.8,-2.7
2015-07-20,-0.3,0.3,-0.3,0.2,0.2,-0.8,-2.2,-3.1,-3.0,-2.9,-2.9
2015-07-21,0.5,0.5,-0.4,-0.3,-0.3,-0.1,-1.5,-2.5,-2.6,-2.5,-2.5
2015-07-22,0.1,0.2,-0.3,-0.2,-0.2,0.2,-0.9,-2.0,-2.4,-2.2,-2.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.0,0.4,-0.2,0.8,0.8,-0.5,-0.4,0.5,0.7,0.8,1.3
2015-07-10,-0.1,0.3,-0.5,1.0,1.0,-1.1,-1.4,-0.7,-0.4,-0.2,0.2
2015-07-13,-0.3,0.2,-0.3,0.9,0.9,-1.4,-2.2,-1.6,-1.3,-1.1,-0.8
2015-07-14,-0.0,0.4,-0.2,0.0,0.0,-1.1,-1.9,-1.6,-1.2,-1.1,-0.8
2015-07-15,-0.6,0.1,-0.8,1.0,1.0,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-16,-0.7,0.0,-0.7,1.0,1.0,-1.5,-2.9,-3.3,-2.9,-2.8,-2.7
2015-07-17,-0.1,0.0,-0.2,0.0,0.0,-1.0,-2.5,-3.1,-2.9,-2.8,-2.7
2015-07-20,-0.3,0.3,-0.3,0.2,0.2,-0.8,-2.2,-3.1,-3.0,-2.9,-2.9
2015-07-21,0.5,0.5,-0.4,-0.3,-0.3,-0.1,-1.5,-2.5,-2.6,-2.5,-2.5
2015-07-22,0.1,0.2,-0.3,-0.2,-0.2,0.2,-0.9,-2.0,-2.4,-2.2,-2.2
| [
"Rise",
"Fall"
] | 1 |
aclsm20440 | Reflect on the provided data and tweets to anticipate if the closing price of $slb is going to increase or decrease at 2015-07-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.9,0.9,-0.3,0.8,0.8,0.1,1.5,2.6,3.8,4.7,5.3
2015-07-10,0.4,0.7,-0.9,0.5,0.5,-0.4,0.6,1.7,2.9,3.9,4.6
2015-07-13,-0.3,0.2,-1.0,0.4,0.4,-0.6,-0.0,1.1,2.2,3.2,3.9
2015-07-14,-1.0,1.0,-1.3,1.2,1.2,-1.5,-1.3,-0.2,0.7,1.8,2.5
2015-07-15,1.4,1.6,-0.1,-1.9,-1.9,0.6,0.4,1.4,2.4,3.5,4.2
2015-07-16,0.8,1.0,-0.3,0.3,0.3,0.4,0.0,0.8,1.7,2.8,3.6
2015-07-17,0.6,1.5,-0.6,-0.2,-0.2,0.5,0.2,0.8,1.6,2.7,3.6
2015-07-20,0.9,1.2,-0.1,-0.2,-0.2,0.6,0.5,0.8,1.7,2.6,3.5
2015-07-21,-1.1,1.2,-1.4,0.9,0.9,-0.6,-0.5,-0.3,0.6,1.4,2.4
2015-07-22,-1.5,0.7,-2.0,1.1,1.1,-1.3,-1.3,-1.5,-0.7,0.1,1.0
2015-07-09: noteworthy etf inflows: $xle $slb $kmi $eog #etfs: symbols mentioned in this story: xle, slb, kmi, eog ...
2015-07-10: jdst direxion daily junior gold miners index bear 3x shares market cap$jdst $slb $hack $xlf #jdst #invest…
2015-07-11: cyt cytec inds, inc. chart$cyt $itb $uso $slb #cyt #share #stockmarket|oil prices are headed higher, two top investors say $xom $cvx $slb $uso|adtn adtran, inc. % change$adtn $bets $slb $uslv #adtn #
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |$slb $oih $hal $bhi $nov:schlumberger kicks off oilfield services earnings season
2015-07-14: AT_USER $slb is reporting earnings for q2 2015 on 07/16/15 –
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER schlumberger : second quarter earnings preview – fall in oil prices to dent performance?
2015-07-17: offshore drillers under heavy pressure $slb $cop $esv $nov|schlumberger could experience more volatility $slb
2015-07-20: rt AT_USER slb schlumberger ltd. e.p.s.$slb $dslv $slnn $feye #slb #tradeideas #stocks
2015-07-21: schlumberger - north america is almost irrelevant $slb
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,0.9,0.9,-0.3,0.8,0.8,0.1,1.5,2.6,3.8,4.7,5.3
2015-07-10,0.4,0.7,-0.9,0.5,0.5,-0.4,0.6,1.7,2.9,3.9,4.6
2015-07-13,-0.3,0.2,-1.0,0.4,0.4,-0.6,-0.0,1.1,2.2,3.2,3.9
2015-07-14,-1.0,1.0,-1.3,1.2,1.2,-1.5,-1.3,-0.2,0.7,1.8,2.5
2015-07-15,1.4,1.6,-0.1,-1.9,-1.9,0.6,0.4,1.4,2.4,3.5,4.2
2015-07-16,0.8,1.0,-0.3,0.3,0.3,0.4,0.0,0.8,1.7,2.8,3.6
2015-07-17,0.6,1.5,-0.6,-0.2,-0.2,0.5,0.2,0.8,1.6,2.7,3.6
2015-07-20,0.9,1.2,-0.1,-0.2,-0.2,0.6,0.5,0.8,1.7,2.6,3.5
2015-07-21,-1.1,1.2,-1.4,0.9,0.9,-0.6,-0.5,-0.3,0.6,1.4,2.4
2015-07-22,-1.5,0.7,-2.0,1.1,1.1,-1.3,-1.3,-1.5,-0.7,0.1,1.0
2015-07-09: noteworthy etf inflows: $xle $slb $kmi $eog #etfs: symbols mentioned in this story: xle, slb, kmi, eog ...
2015-07-10: jdst direxion daily junior gold miners index bear 3x shares market cap$jdst $slb $hack $xlf #jdst #invest…
2015-07-11: cyt cytec inds, inc. chart$cyt $itb $uso $slb #cyt #share #stockmarket|oil prices are headed higher, two top investors say $xom $cvx $slb $uso|adtn adtran, inc. % change$adtn $bets $slb $uslv #adtn #
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |$slb $oih $hal $bhi $nov:schlumberger kicks off oilfield services earnings season
2015-07-14: AT_USER $slb is reporting earnings for q2 2015 on 07/16/15 –
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER schlumberger : second quarter earnings preview – fall in oil prices to dent performance?
2015-07-17: offshore drillers under heavy pressure $slb $cop $esv $nov|schlumberger could experience more volatility $slb
2015-07-20: rt AT_USER slb schlumberger ltd. e.p.s.$slb $dslv $slnn $feye #slb #tradeideas #stocks
2015-07-21: schlumberger - north america is almost irrelevant $slb | [
"Rise",
"Fall"
] | 0 |
aclsm20441 | Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2015-07-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.2,1.3,-0.1,-0.4,-0.4,0.0,-0.8,-0.6,-0.5,-0.3,0.1
2015-07-10,-0.1,0.6,-0.1,0.5,0.5,-0.1,-1.1,-1.0,-1.0,-0.9,-0.4
2015-07-13,-0.5,0.3,-0.5,1.0,1.0,-0.7,-1.8,-1.9,-1.9,-1.8,-1.4
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-0.6,-1.4,-1.7,-1.6,-1.7,-1.4
2015-07-15,-0.1,0.3,-0.6,-0.2,-0.2,-0.3,-0.8,-1.4,-1.4,-1.4,-1.2
2015-07-16,0.2,0.4,-0.1,0.2,0.2,-0.2,-0.8,-1.5,-1.5,-1.6,-1.5
2015-07-17,0.5,0.9,-0.1,-0.6,-0.6,0.4,-0.0,-0.8,-0.9,-1.0,-0.9
2015-07-20,0.3,0.5,-0.1,-0.4,-0.4,0.6,0.5,-0.3,-0.5,-0.5,-0.6
2015-07-21,0.5,0.8,-0.3,-0.5,-0.5,0.8,0.8,0.3,-0.0,-0.0,-0.1
2015-07-22,-0.5,0.9,-0.5,0.6,0.6,0.1,0.3,-0.1,-0.5,-0.5,-0.6
2015-07-09: rt personsplanet: $aapl briefly trades under 120 , $wmt is near 72 offering a low risk trade as we gear up towards… |rt AT_USER why republicans should pressure wal-mart. AT_USER from david callahan $
2015-07-10: kre spdr kbw regional banking index etf tick$kre $wmt $tsla $iwb #kre #share #stocks|wmt wal-mart stores, inc. message board posts$wmt $uwti $juno $chau #wmt #stocks #invest|tbt proshares ultrashort
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|$sil short sales updated saturday, july 11, 2015 09:07:01 am $isns $mro $wmt $tasr
2015-07-12: wmt wal-mart stores, inc. dividend$wmt $swi $aal $dal #wmt #stockmarket #stocks
2015-07-13: i added a video to a AT_USER playlist wal-mart $wmt rolls back on amazon $amzn prime day|trade: buy 1 $wmt puts: aug15 70 0.53. closing at 50% max profit. |rt AT_USER .AT_USER taking on AT_USER #prim
2015-07-14: AT_USER $amzn up $13 $wmt down .13 cents .liberalism has taken over the market too!|$goog $wmt:facebook close sets speed record for $250 billion market cap:|$wmt wal-mart stores, inc. (wmt) set to hol
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER the verdict on #primeday? it may the online shopping equivalent of mayweather-pacquiao. s
2015-07-16: inp.v intel corp. 52wk low$inp.v $wmt $dxj $spxs #inp.v #share #nasdaq|vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|$twtr twitter inc $kmi $wmt $cemp $n
2015-07-17: real-time feed of company contracts, original agreements and executive updates from $wmt |walmart sales surge countering amazon prime day sale $amzn $wmt
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys
2015-07-20: opk opko health inc. 52wk low$opk $akg $aa $wmt #opk #stockmarket #pennystocks|amazon seen eclipsing macy's as top u.s. clothing retailer $amzn $m $tgt $wmt $pypl $ebay: full story |wmt wal-mart store
2015-07-21: $lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER who's whining, who's winning in $amzn - $wmt face-off? this says it all |wmt
2015-07-22: aria ariad pharmaceuticals, inc. change$aria $ashr $csco $wmt #aria #stock #invest| <- a great video from millionaire trader tim sykes $blox $frgi $hack $wmt|rt AT_USER forget "amazon $400" - the c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.2,1.3,-0.1,-0.4,-0.4,0.0,-0.8,-0.6,-0.5,-0.3,0.1
2015-07-10,-0.1,0.6,-0.1,0.5,0.5,-0.1,-1.1,-1.0,-1.0,-0.9,-0.4
2015-07-13,-0.5,0.3,-0.5,1.0,1.0,-0.7,-1.8,-1.9,-1.9,-1.8,-1.4
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-0.6,-1.4,-1.7,-1.6,-1.7,-1.4
2015-07-15,-0.1,0.3,-0.6,-0.2,-0.2,-0.3,-0.8,-1.4,-1.4,-1.4,-1.2
2015-07-16,0.2,0.4,-0.1,0.2,0.2,-0.2,-0.8,-1.5,-1.5,-1.6,-1.5
2015-07-17,0.5,0.9,-0.1,-0.6,-0.6,0.4,-0.0,-0.8,-0.9,-1.0,-0.9
2015-07-20,0.3,0.5,-0.1,-0.4,-0.4,0.6,0.5,-0.3,-0.5,-0.5,-0.6
2015-07-21,0.5,0.8,-0.3,-0.5,-0.5,0.8,0.8,0.3,-0.0,-0.0,-0.1
2015-07-22,-0.5,0.9,-0.5,0.6,0.6,0.1,0.3,-0.1,-0.5,-0.5,-0.6
2015-07-09: rt personsplanet: $aapl briefly trades under 120 , $wmt is near 72 offering a low risk trade as we gear up towards… |rt AT_USER why republicans should pressure wal-mart. AT_USER from david callahan $
2015-07-10: kre spdr kbw regional banking index etf tick$kre $wmt $tsla $iwb #kre #share #stocks|wmt wal-mart stores, inc. message board posts$wmt $uwti $juno $chau #wmt #stocks #invest|tbt proshares ultrashort
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas|$sil short sales updated saturday, july 11, 2015 09:07:01 am $isns $mro $wmt $tasr
2015-07-12: wmt wal-mart stores, inc. dividend$wmt $swi $aal $dal #wmt #stockmarket #stocks
2015-07-13: i added a video to a AT_USER playlist wal-mart $wmt rolls back on amazon $amzn prime day|trade: buy 1 $wmt puts: aug15 70 0.53. closing at 50% max profit. |rt AT_USER .AT_USER taking on AT_USER #prim
2015-07-14: AT_USER $amzn up $13 $wmt down .13 cents .liberalism has taken over the market too!|$goog $wmt:facebook close sets speed record for $250 billion market cap:|$wmt wal-mart stores, inc. (wmt) set to hol
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER the verdict on #primeday? it may the online shopping equivalent of mayweather-pacquiao. s
2015-07-16: inp.v intel corp. 52wk low$inp.v $wmt $dxj $spxs #inp.v #share #nasdaq|vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|$twtr twitter inc $kmi $wmt $cemp $n
2015-07-17: real-time feed of company contracts, original agreements and executive updates from $wmt |walmart sales surge countering amazon prime day sale $amzn $wmt
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys
2015-07-20: opk opko health inc. 52wk low$opk $akg $aa $wmt #opk #stockmarket #pennystocks|amazon seen eclipsing macy's as top u.s. clothing retailer $amzn $m $tgt $wmt $pypl $ebay: full story |wmt wal-mart store
2015-07-21: $lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER who's whining, who's winning in $amzn - $wmt face-off? this says it all |wmt
2015-07-22: aria ariad pharmaceuticals, inc. change$aria $ashr $csco $wmt #aria #stock #invest| <- a great video from millionaire trader tim sykes $blox $frgi $hack $wmt|rt AT_USER forget "amazon $400" - the c | [
"Rise",
"Fall"
] | 1 |
aclsm20442 | Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2015-07-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.0,1.5,-0.5,-0.9,-0.9,-0.4,-2.6,-2.6,-2.7,-2.8,-2.3
2015-07-10,-0.2,0.8,-0.6,0.1,0.1,-0.0,-2.1,-2.6,-2.7,-2.8,-2.4
2015-07-13,0.6,1.0,-0.8,-0.4,-0.4,0.7,-1.3,-2.1,-2.1,-2.3,-2.1
2015-07-14,0.4,0.9,-0.4,-0.3,-0.3,0.6,-0.6,-1.7,-1.7,-1.9,-1.9
2015-07-15,-0.9,0.0,-1.2,0.9,0.9,-0.4,-1.0,-2.3,-2.4,-2.6,-2.7
2015-07-16,-1.1,0.2,-1.3,1.2,1.2,-1.3,-1.6,-3.1,-3.4,-3.6,-3.8
2015-07-17,0.7,1.1,-0.0,-1.1,-1.1,-0.1,-0.2,-1.6,-2.2,-2.4,-2.6
2015-07-20,0.1,0.3,-0.9,-0.3,-0.3,0.3,0.3,-1.0,-1.8,-1.9,-2.1
2015-07-21,1.1,1.3,-0.4,-1.2,-1.2,1.4,1.3,0.4,-0.6,-0.7,-0.9
2015-07-22,-0.4,0.6,-0.6,0.6,0.6,0.6,0.5,0.1,-1.0,-1.2,-1.4
2015-07-16: huge variation: american electric power company $aep 55.68 down % 4:03pm #stocks
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.0,1.5,-0.5,-0.9,-0.9,-0.4,-2.6,-2.6,-2.7,-2.8,-2.3
2015-07-10,-0.2,0.8,-0.6,0.1,0.1,-0.0,-2.1,-2.6,-2.7,-2.8,-2.4
2015-07-13,0.6,1.0,-0.8,-0.4,-0.4,0.7,-1.3,-2.1,-2.1,-2.3,-2.1
2015-07-14,0.4,0.9,-0.4,-0.3,-0.3,0.6,-0.6,-1.7,-1.7,-1.9,-1.9
2015-07-15,-0.9,0.0,-1.2,0.9,0.9,-0.4,-1.0,-2.3,-2.4,-2.6,-2.7
2015-07-16,-1.1,0.2,-1.3,1.2,1.2,-1.3,-1.6,-3.1,-3.4,-3.6,-3.8
2015-07-17,0.7,1.1,-0.0,-1.1,-1.1,-0.1,-0.2,-1.6,-2.2,-2.4,-2.6
2015-07-20,0.1,0.3,-0.9,-0.3,-0.3,0.3,0.3,-1.0,-1.8,-1.9,-2.1
2015-07-21,1.1,1.3,-0.4,-1.2,-1.2,1.4,1.3,0.4,-0.6,-0.7,-0.9
2015-07-22,-0.4,0.6,-0.6,0.6,0.6,0.6,0.5,0.1,-1.0,-1.2,-1.4
2015-07-16: huge variation: american electric power company $aep 55.68 down % 4:03pm #stocks
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc | [
"Rise",
"Fall"
] | 1 |
aclsm20443 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2015-07-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.5,1.5,-0.5,-1.2,-1.2,0.2,-2.7,-5.2,-6.8,-8.3,-9.0
2015-07-10,1.4,1.7,-0.6,-1.1,-1.1,1.4,-0.9,-3.4,-5.1,-6.7,-7.6
2015-07-13,-0.6,0.2,-3.4,0.6,0.6,0.7,-0.8,-3.3,-5.2,-6.8,-7.8
2015-07-14,0.0,0.8,-1.6,0.0,0.0,0.3,-0.0,-2.7,-4.6,-6.2,-7.4
2015-07-15,-0.5,0.7,-0.6,0.4,0.4,-0.3,-0.2,-2.5,-4.4,-5.9,-7.3
2015-07-16,1.1,1.3,-0.1,-0.8,-0.8,0.3,0.7,-1.1,-3.2,-4.7,-6.2
2015-07-17,0.5,1.5,-0.4,-0.7,-0.7,0.9,1.4,-0.0,-2.0,-3.6,-5.1
2015-07-20,0.8,1.5,-0.2,-0.0,-0.0,0.7,1.3,0.5,-1.5,-3.1,-4.6
2015-07-21,0.9,1.8,-0.2,-0.7,-0.7,1.0,1.6,1.5,-0.5,-2.1,-3.5
2015-07-22,1.8,2.1,-0.8,-0.5,-0.5,1.0,1.7,2.0,0.4,-1.3,-2.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.5,1.5,-0.5,-1.2,-1.2,0.2,-2.7,-5.2,-6.8,-8.3,-9.0
2015-07-10,1.4,1.7,-0.6,-1.1,-1.1,1.4,-0.9,-3.4,-5.1,-6.7,-7.6
2015-07-13,-0.6,0.2,-3.4,0.6,0.6,0.7,-0.8,-3.3,-5.2,-6.8,-7.8
2015-07-14,0.0,0.8,-1.6,0.0,0.0,0.3,-0.0,-2.7,-4.6,-6.2,-7.4
2015-07-15,-0.5,0.7,-0.6,0.4,0.4,-0.3,-0.2,-2.5,-4.4,-5.9,-7.3
2015-07-16,1.1,1.3,-0.1,-0.8,-0.8,0.3,0.7,-1.1,-3.2,-4.7,-6.2
2015-07-17,0.5,1.5,-0.4,-0.7,-0.7,0.9,1.4,-0.0,-2.0,-3.6,-5.1
2015-07-20,0.8,1.5,-0.2,-0.0,-0.0,0.7,1.3,0.5,-1.5,-3.1,-4.6
2015-07-21,0.9,1.8,-0.2,-0.7,-0.7,1.0,1.6,1.5,-0.5,-2.1,-3.5
2015-07-22,1.8,2.1,-0.8,-0.5,-0.5,1.0,1.7,2.0,0.4,-1.3,-2.6
| [
"Rise",
"Fall"
] | 1 |
aclsm20444 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2015-07-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,-0.5,0.3,-2.5,1.7,1.7,-0.3,0.5,0.2,0.1,-0.0,0.1
2015-07-10,0.8,1.6,-0.2,-0.7,-0.7,0.2,1.0,0.9,0.6,0.8,0.8
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-20,1.7,2.6,-0.1,-1.7,-1.7,1.5,-0.1,-0.3,-0.4,-0.8,-0.7
2015-07-21,6.6,7.8,-1.9,-6.2,-6.2,6.8,6.0,5.9,6.0,5.7,5.7
2015-07-22,4.4,5.1,-0.5,-4.2,-4.2,8.7,9.8,9.8,10.2,9.9,10.0
2015-07-10: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-13: $rex - blackrock group form 8.3 - rexam plc
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-20: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,-0.5,0.3,-2.5,1.7,1.7,-0.3,0.5,0.2,0.1,-0.0,0.1
2015-07-10,0.8,1.6,-0.2,-0.7,-0.7,0.2,1.0,0.9,0.6,0.8,0.8
2015-07-13,-1.0,0.7,-2.0,0.9,0.9,-0.6,-0.1,0.1,-0.3,-0.1,-0.2
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-20,1.7,2.6,-0.1,-1.7,-1.7,1.5,-0.1,-0.3,-0.4,-0.8,-0.7
2015-07-21,6.6,7.8,-1.9,-6.2,-6.2,6.8,6.0,5.9,6.0,5.7,5.7
2015-07-22,4.4,5.1,-0.5,-4.2,-4.2,8.7,9.8,9.8,10.2,9.9,10.0
2015-07-10: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-07-13: $rex - blackrock group form 8.3 - rexam plc
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-20: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc | [
"Rise",
"Fall"
] | 1 |
aclsm20445 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2015-07-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.1,1.4,-0.4,-0.7,-0.7,-0.6,-2.1,-1.7,-1.6,-1.4,-0.6
2015-07-10,-0.8,0.8,-1.1,1.3,1.3,-1.1,-2.8,-2.9,-2.8,-2.7,-2.0
2015-07-13,0.6,0.7,-0.5,-0.2,-0.2,-0.3,-2.3,-2.6,-2.5,-2.5,-1.9
2015-07-14,0.3,0.6,-0.5,0.1,0.1,-0.3,-1.8,-2.6,-2.4,-2.4,-2.1
2015-07-15,-0.8,0.0,-1.5,0.8,0.8,-0.8,-2.0,-3.1,-2.9,-3.0,-2.8
2015-07-16,-0.6,0.4,-0.6,0.6,0.6,-0.9,-2.0,-3.3,-3.3,-3.4,-3.4
2015-07-17,0.8,0.8,-0.0,-1.0,-1.0,0.1,-0.6,-2.0,-2.3,-2.4,-2.4
2015-07-20,0.2,0.3,-0.8,-0.2,-0.2,0.4,-0.1,-1.5,-2.0,-2.1,-2.2
2015-07-21,0.0,0.5,-0.3,-0.5,-0.5,0.8,0.4,-0.8,-1.5,-1.5,-1.6
2015-07-22,-0.3,0.7,-0.3,0.3,0.3,0.3,0.2,-0.7,-1.6,-1.6,-1.8
2015-07-22: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-09,1.1,1.4,-0.4,-0.7,-0.7,-0.6,-2.1,-1.7,-1.6,-1.4,-0.6
2015-07-10,-0.8,0.8,-1.1,1.3,1.3,-1.1,-2.8,-2.9,-2.8,-2.7,-2.0
2015-07-13,0.6,0.7,-0.5,-0.2,-0.2,-0.3,-2.3,-2.6,-2.5,-2.5,-1.9
2015-07-14,0.3,0.6,-0.5,0.1,0.1,-0.3,-1.8,-2.6,-2.4,-2.4,-2.1
2015-07-15,-0.8,0.0,-1.5,0.8,0.8,-0.8,-2.0,-3.1,-2.9,-3.0,-2.8
2015-07-16,-0.6,0.4,-0.6,0.6,0.6,-0.9,-2.0,-3.3,-3.3,-3.4,-3.4
2015-07-17,0.8,0.8,-0.0,-1.0,-1.0,0.1,-0.6,-2.0,-2.3,-2.4,-2.4
2015-07-20,0.2,0.3,-0.8,-0.2,-0.2,0.4,-0.1,-1.5,-2.0,-2.1,-2.2
2015-07-21,0.0,0.5,-0.3,-0.5,-0.5,0.8,0.4,-0.8,-1.5,-1.5,-1.6
2015-07-22,-0.3,0.7,-0.3,0.3,0.3,0.3,0.2,-0.7,-1.6,-1.6,-1.8
2015-07-22: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app | [
"Rise",
"Fall"
] | 1 |
aclsm20446 | Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2015-07-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.0,0.3,-0.9,1.4,1.4,-0.5,0.1,1.6,2.4,2.6,3.1
2015-07-13,-1.1,0.0,-1.3,1.9,1.9,-1.9,-1.8,-0.5,0.4,0.7,1.1
2015-07-14,-0.6,0.0,-1.2,0.9,0.9,-2.2,-2.4,-1.5,-0.5,-0.2,0.1
2015-07-15,-0.9,0.5,-1.1,0.3,0.3,-1.7,-2.4,-1.9,-0.9,-0.5,-0.3
2015-07-16,-0.3,0.4,-0.4,0.7,0.7,-1.5,-2.8,-2.7,-1.7,-1.2,-1.1
2015-07-17,0.3,0.5,-0.7,-0.5,-0.5,-0.3,-2.0,-2.2,-1.3,-0.8,-0.6
2015-07-20,0.4,0.5,-0.5,-0.5,-0.5,0.4,-1.2,-1.7,-0.9,-0.3,-0.1
2015-07-21,0.4,1.5,-0.2,-0.7,-0.7,0.9,-0.3,-0.9,-0.4,0.3,0.6
2015-07-22,1.1,1.9,-0.3,-1.1,-1.1,1.6,1.0,0.3,0.5,1.3,1.6
2015-07-23,-1.1,0.9,-1.5,1.7,1.7,-0.3,-0.3,-1.2,-1.3,-0.5,-0.2
2015-07-10: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios: |sso proshares ultra s&p 500 fund 52wk low$sso $aal $xly $csco #sso #nasdaq #finance
2015-07-11: amrn amarin corp. plc ads exchange$amrn $csco $life $rdsh #amrn #stocks #share|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|csco cisco s
2015-07-12: tsla tesla motors inc. investor opinions$tsla $slv $csco $eem #tsla #tradeideas #share|de deere & co. dividend$de $csco $iyr $aria #de #nasdaq #stock|mu micron technology, inc. yield$mu $csco $itb
2015-07-13: popular: $ljpc, $aal, $jpm, $stz, $vale, $aeo, $eca, $klac, $byd, $csco, $kerx
2015-07-14: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $qcom $csco
2015-07-15: $csco - buy signal at 28.03 on jul 14, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|recent buy: cisco systems $csco|cat caterpillar, inc. stock message board$cat $ge $csc
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|is cisco a
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios:
2015-07-21: jpm spdr kbw bank index etf company info$jpm $csco $tbt $bpiry #jpm #stocks #sharekbe kirkland lake gold inc.…|ea electronic arts, inc. investor opinions$ea $rgl.to $csco $dxj #ea #invest #nasdaq|$csc
2015-07-22: aria ariad pharmaceuticals, inc. change$aria $ashr $csco $wmt #aria #stock #invest|csco top news - jul 22nd, 2015 $csco |$csco respecting downward trend-line. holding puts until it's broken. |cisco li
2015-07-23: csco cisco systems, inc. shares$csco $cop $hl $hcti #csco #pennystocks #pennystocks|$csco:us technicolor to buy cisco set-top box unit for about $600 million #cisco systems inc #sp500|hyg ishares ib
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.0,0.3,-0.9,1.4,1.4,-0.5,0.1,1.6,2.4,2.6,3.1
2015-07-13,-1.1,0.0,-1.3,1.9,1.9,-1.9,-1.8,-0.5,0.4,0.7,1.1
2015-07-14,-0.6,0.0,-1.2,0.9,0.9,-2.2,-2.4,-1.5,-0.5,-0.2,0.1
2015-07-15,-0.9,0.5,-1.1,0.3,0.3,-1.7,-2.4,-1.9,-0.9,-0.5,-0.3
2015-07-16,-0.3,0.4,-0.4,0.7,0.7,-1.5,-2.8,-2.7,-1.7,-1.2,-1.1
2015-07-17,0.3,0.5,-0.7,-0.5,-0.5,-0.3,-2.0,-2.2,-1.3,-0.8,-0.6
2015-07-20,0.4,0.5,-0.5,-0.5,-0.5,0.4,-1.2,-1.7,-0.9,-0.3,-0.1
2015-07-21,0.4,1.5,-0.2,-0.7,-0.7,0.9,-0.3,-0.9,-0.4,0.3,0.6
2015-07-22,1.1,1.9,-0.3,-1.1,-1.1,1.6,1.0,0.3,0.5,1.3,1.6
2015-07-23,-1.1,0.9,-1.5,1.7,1.7,-0.3,-0.3,-1.2,-1.3,-0.5,-0.2
2015-07-10: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios: |sso proshares ultra s&p 500 fund 52wk low$sso $aal $xly $csco #sso #nasdaq #finance
2015-07-11: amrn amarin corp. plc ads exchange$amrn $csco $life $rdsh #amrn #stocks #share|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|csco cisco s
2015-07-12: tsla tesla motors inc. investor opinions$tsla $slv $csco $eem #tsla #tradeideas #share|de deere & co. dividend$de $csco $iyr $aria #de #nasdaq #stock|mu micron technology, inc. yield$mu $csco $itb
2015-07-13: popular: $ljpc, $aal, $jpm, $stz, $vale, $aeo, $eca, $klac, $byd, $csco, $kerx
2015-07-14: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $qcom $csco
2015-07-15: $csco - buy signal at 28.03 on jul 14, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|recent buy: cisco systems $csco|cat caterpillar, inc. stock message board$cat $ge $csc
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|is cisco a
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios:
2015-07-21: jpm spdr kbw bank index etf company info$jpm $csco $tbt $bpiry #jpm #stocks #sharekbe kirkland lake gold inc.…|ea electronic arts, inc. investor opinions$ea $rgl.to $csco $dxj #ea #invest #nasdaq|$csc
2015-07-22: aria ariad pharmaceuticals, inc. change$aria $ashr $csco $wmt #aria #stock #invest|csco top news - jul 22nd, 2015 $csco |$csco respecting downward trend-line. holding puts until it's broken. |cisco li
2015-07-23: csco cisco systems, inc. shares$csco $cop $hl $hcti #csco #pennystocks #pennystocks|$csco:us technicolor to buy cisco set-top box unit for about $600 million #cisco systems inc #sp500|hyg ishares ib | [
"Rise",
"Fall"
] | 0 |
aclsm20447 | With the help of the data and tweets given, can you forecast whether the closing price of $bud will climb or drop at 2015-07-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.3,0.3,-1.0,5.2,5.2,-4.7,-3.9,-3.1,-3.3,-3.3,-3.5
2015-07-13,0.1,0.4,-0.5,0.0,0.0,-3.4,-3.9,-2.8,-3.1,-3.3,-3.3
2015-07-14,0.1,0.3,-0.6,0.3,0.3,-2.5,-3.8,-3.0,-3.2,-3.4,-3.4
2015-07-15,0.3,0.7,-0.2,0.1,0.1,-1.3,-3.4,-3.1,-3.0,-3.3,-3.4
2015-07-16,0.4,0.4,-0.4,1.0,1.0,-1.0,-3.9,-3.9,-3.7,-4.0,-4.2
2015-07-17,-0.2,0.0,-0.7,0.1,0.1,-0.7,-3.4,-3.8,-3.5,-3.9,-4.1
2015-07-20,0.2,0.6,-0.1,0.0,0.0,-0.4,-2.6,-3.7,-3.3,-3.7,-4.0
2015-07-21,0.1,0.2,-0.6,-0.3,-0.3,0.1,-1.6,-3.0,-2.8,-3.1,-3.5
2015-07-22,-0.6,0.4,-0.6,-0.5,-0.5,0.6,-0.5,-2.2,-2.3,-2.5,-2.8
2015-07-23,1.1,1.1,-0.2,-1.3,-1.3,1.5,1.3,-0.7,-1.0,-1.1,-1.4
2015-07-10: rt AT_USER a dividend growth portfolio - how did income hold up during the last recession? $adp $bac $bud …|$bud scalped shorts 125.90
2015-07-11: bud anheuser-busch inbev adr day high$bud $amrn $dd $fnma #bud #stockmarket #tradeideas
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa
2015-07-18: anheuser busch inbev sa cut to “hold” at zacks $bud
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: bud anheuser-busch inbev adr tick$bud $xlb $bnd $armh #bud #stock #finance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.3,0.3,-1.0,5.2,5.2,-4.7,-3.9,-3.1,-3.3,-3.3,-3.5
2015-07-13,0.1,0.4,-0.5,0.0,0.0,-3.4,-3.9,-2.8,-3.1,-3.3,-3.3
2015-07-14,0.1,0.3,-0.6,0.3,0.3,-2.5,-3.8,-3.0,-3.2,-3.4,-3.4
2015-07-15,0.3,0.7,-0.2,0.1,0.1,-1.3,-3.4,-3.1,-3.0,-3.3,-3.4
2015-07-16,0.4,0.4,-0.4,1.0,1.0,-1.0,-3.9,-3.9,-3.7,-4.0,-4.2
2015-07-17,-0.2,0.0,-0.7,0.1,0.1,-0.7,-3.4,-3.8,-3.5,-3.9,-4.1
2015-07-20,0.2,0.6,-0.1,0.0,0.0,-0.4,-2.6,-3.7,-3.3,-3.7,-4.0
2015-07-21,0.1,0.2,-0.6,-0.3,-0.3,0.1,-1.6,-3.0,-2.8,-3.1,-3.5
2015-07-22,-0.6,0.4,-0.6,-0.5,-0.5,0.6,-0.5,-2.2,-2.3,-2.5,-2.8
2015-07-23,1.1,1.1,-0.2,-1.3,-1.3,1.5,1.3,-0.7,-1.0,-1.1,-1.4
2015-07-10: rt AT_USER a dividend growth portfolio - how did income hold up during the last recession? $adp $bac $bud …|$bud scalped shorts 125.90
2015-07-11: bud anheuser-busch inbev adr day high$bud $amrn $dd $fnma #bud #stockmarket #tradeideas
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa
2015-07-18: anheuser busch inbev sa cut to “hold” at zacks $bud
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: bud anheuser-busch inbev adr tick$bud $xlb $bnd $armh #bud #stock #finance | [
"Rise",
"Fall"
] | 1 |
aclsm20448 | Assess the data and tweets to estimate whether the closing price of $splp will escalate or deflate at 2015-07-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.1,0.3,-1.2,0.9,0.9,-0.2,0.4,1.0,1.2,1.6,1.9
2015-07-13,-0.8,0.0,-0.8,0.5,0.5,-0.7,-0.2,0.3,0.6,0.9,1.3
2015-07-14,-0.3,0.2,-0.4,0.1,0.1,-0.7,-0.5,0.1,0.4,0.7,1.1
2015-07-15,1.1,1.2,0.0,-0.1,-0.1,-0.4,-0.5,0.1,0.4,0.7,1.0
2015-07-16,0.9,0.9,-0.3,0.0,0.0,-0.1,-0.5,-0.0,0.3,0.6,0.9
2015-07-17,1.6,1.6,0.0,-0.3,-0.3,0.2,-0.1,0.2,0.6,0.8,1.1
2015-07-20,1.6,1.9,0.0,-0.7,-0.7,0.7,0.5,0.7,1.1,1.4,1.7
2015-07-21,1.2,1.2,-0.5,0.1,0.1,0.5,0.4,0.5,0.9,1.2,1.5
2015-07-22,2.8,2.8,0.0,-1.4,-1.4,1.5,1.7,1.8,2.2,2.6,2.8
2015-07-23,0.9,0.9,-1.8,0.0,0.0,1.0,1.6,1.6,2.0,2.4,2.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.1,0.3,-1.2,0.9,0.9,-0.2,0.4,1.0,1.2,1.6,1.9
2015-07-13,-0.8,0.0,-0.8,0.5,0.5,-0.7,-0.2,0.3,0.6,0.9,1.3
2015-07-14,-0.3,0.2,-0.4,0.1,0.1,-0.7,-0.5,0.1,0.4,0.7,1.1
2015-07-15,1.1,1.2,0.0,-0.1,-0.1,-0.4,-0.5,0.1,0.4,0.7,1.0
2015-07-16,0.9,0.9,-0.3,0.0,0.0,-0.1,-0.5,-0.0,0.3,0.6,0.9
2015-07-17,1.6,1.6,0.0,-0.3,-0.3,0.2,-0.1,0.2,0.6,0.8,1.1
2015-07-20,1.6,1.9,0.0,-0.7,-0.7,0.7,0.5,0.7,1.1,1.4,1.7
2015-07-21,1.2,1.2,-0.5,0.1,0.1,0.5,0.4,0.5,0.9,1.2,1.5
2015-07-22,2.8,2.8,0.0,-1.4,-1.4,1.5,1.7,1.8,2.2,2.6,2.8
2015-07-23,0.9,0.9,-1.8,0.0,0.0,1.0,1.6,1.6,2.0,2.4,2.7
| [
"Rise",
"Fall"
] | 1 |
aclsm20449 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2015-07-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.2,0.5,-0.4,1.2,1.2,-1.3,-2.1,-1.5,-1.3,-1.5,-1.6
2015-07-13,-0.5,0.1,-0.7,1.5,1.5,-1.9,-3.3,-2.9,-2.7,-2.8,-2.9
2015-07-14,-0.7,0.4,-0.9,0.8,0.8,-2.1,-3.4,-3.5,-3.2,-3.4,-3.5
2015-07-15,0.6,0.6,-0.3,-0.6,-0.6,-0.8,-2.3,-2.9,-2.5,-2.6,-2.8
2015-07-16,-0.5,0.2,-0.5,1.1,1.1,-1.1,-2.8,-3.7,-3.4,-3.5,-3.7
2015-07-17,0.3,0.4,-0.6,-1.1,-1.1,0.3,-1.3,-2.4,-2.2,-2.3,-2.5
2015-07-20,0.3,0.3,-0.6,-0.1,-0.1,0.4,-0.8,-2.1,-2.1,-2.1,-2.3
2015-07-21,1.1,1.1,-0.5,-1.2,-1.2,1.2,0.5,-0.7,-1.0,-0.9,-1.1
2015-07-22,1.7,1.9,-0.9,1.0,1.0,0.2,-0.2,-1.3,-1.9,-1.7,-1.9
2015-07-23,0.6,1.3,-0.2,-0.2,-0.2,0.1,0.3,-0.8,-1.5,-1.4,-1.6
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$qqq $spy $xbi $sso final boarding call – boeing $ba - update from opti
2015-07-15: $ba - correction to boeing, tata pact article
2015-07-17: boeing topping echo ranger....$cdoc $bameet echo seeker.. $cdoc $ba |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now - think unloved n
2015-07-19: $dal news: "boeing facing a difficult week prior to reporting earnings $dal $ba" analyze:
2015-07-21: $ba is rated buy, 12.2% upside by wall street analysts based on average ratings/targets
2015-07-22: $ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasda… |analysts are saying $ba is undervalued. wth is wrong with money managers and whoever is selling/not buying
2015-07-23: boeing earns outperform rating from sanford c. bernstein $ba |s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |rt AT_USER $ba trimmed
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.2,0.5,-0.4,1.2,1.2,-1.3,-2.1,-1.5,-1.3,-1.5,-1.6
2015-07-13,-0.5,0.1,-0.7,1.5,1.5,-1.9,-3.3,-2.9,-2.7,-2.8,-2.9
2015-07-14,-0.7,0.4,-0.9,0.8,0.8,-2.1,-3.4,-3.5,-3.2,-3.4,-3.5
2015-07-15,0.6,0.6,-0.3,-0.6,-0.6,-0.8,-2.3,-2.9,-2.5,-2.6,-2.8
2015-07-16,-0.5,0.2,-0.5,1.1,1.1,-1.1,-2.8,-3.7,-3.4,-3.5,-3.7
2015-07-17,0.3,0.4,-0.6,-1.1,-1.1,0.3,-1.3,-2.4,-2.2,-2.3,-2.5
2015-07-20,0.3,0.3,-0.6,-0.1,-0.1,0.4,-0.8,-2.1,-2.1,-2.1,-2.3
2015-07-21,1.1,1.1,-0.5,-1.2,-1.2,1.2,0.5,-0.7,-1.0,-0.9,-1.1
2015-07-22,1.7,1.9,-0.9,1.0,1.0,0.2,-0.2,-1.3,-1.9,-1.7,-1.9
2015-07-23,0.6,1.3,-0.2,-0.2,-0.2,0.1,0.3,-0.8,-1.5,-1.4,-1.6
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$qqq $spy $xbi $sso final boarding call – boeing $ba - update from opti
2015-07-15: $ba - correction to boeing, tata pact article
2015-07-17: boeing topping echo ranger....$cdoc $bameet echo seeker.. $cdoc $ba |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now - think unloved n
2015-07-19: $dal news: "boeing facing a difficult week prior to reporting earnings $dal $ba" analyze:
2015-07-21: $ba is rated buy, 12.2% upside by wall street analysts based on average ratings/targets
2015-07-22: $ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasda… |analysts are saying $ba is undervalued. wth is wrong with money managers and whoever is selling/not buying
2015-07-23: boeing earns outperform rating from sanford c. bernstein $ba |s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |rt AT_USER $ba trimmed | [
"Rise",
"Fall"
] | 1 |
aclsm20450 | Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2015-07-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.4,0.1,-0.7,1.8,1.8,-1.2,-0.8,0.2,0.5,0.6,0.9
2015-07-13,-0.5,0.4,-0.5,1.1,1.1,-1.8,-1.9,-1.0,-0.6,-0.5,-0.2
2015-07-14,-0.7,0.0,-0.9,1.0,1.0,-2.1,-2.4,-2.0,-1.5,-1.3,-1.2
2015-07-15,-0.1,0.3,-0.3,0.1,0.1,-1.4,-2.3,-2.1,-1.5,-1.3,-1.3
2015-07-16,-0.2,0.3,-0.3,1.1,1.1,-1.5,-3.0,-3.0,-2.5,-2.4,-2.3
2015-07-17,-0.1,0.1,-0.9,0.1,0.1,-1.0,-2.7,-3.0,-2.6,-2.5,-2.4
2015-07-20,0.1,0.2,-0.4,0.1,0.1,-0.6,-2.4,-3.0,-2.7,-2.5,-2.5
2015-07-21,0.4,0.8,-0.5,-0.6,-0.6,0.1,-1.4,-2.1,-2.1,-1.8,-1.8
2015-07-22,0.0,0.4,-0.3,0.4,0.4,-0.0,-1.3,-2.3,-2.4,-2.1,-2.1
2015-07-23,-0.1,0.5,-0.5,-0.0,-0.0,0.0,-0.7,-2.0,-2.3,-2.0,-2.0
2015-07-13: $mdt: medtronic to acquire rf surgical systems for ~$235 mln
2015-07-15: ung united states natural gas fund chart$ung $aci $syn $mdt #ung #investing #stock
2015-07-19: rt AT_USER medtronic: the next acquisition - $mdt $evar |aortfix : a unique device.excellent research report $evargreat buyop w/high likelihood of buyout$mdt$elgx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.4,0.1,-0.7,1.8,1.8,-1.2,-0.8,0.2,0.5,0.6,0.9
2015-07-13,-0.5,0.4,-0.5,1.1,1.1,-1.8,-1.9,-1.0,-0.6,-0.5,-0.2
2015-07-14,-0.7,0.0,-0.9,1.0,1.0,-2.1,-2.4,-2.0,-1.5,-1.3,-1.2
2015-07-15,-0.1,0.3,-0.3,0.1,0.1,-1.4,-2.3,-2.1,-1.5,-1.3,-1.3
2015-07-16,-0.2,0.3,-0.3,1.1,1.1,-1.5,-3.0,-3.0,-2.5,-2.4,-2.3
2015-07-17,-0.1,0.1,-0.9,0.1,0.1,-1.0,-2.7,-3.0,-2.6,-2.5,-2.4
2015-07-20,0.1,0.2,-0.4,0.1,0.1,-0.6,-2.4,-3.0,-2.7,-2.5,-2.5
2015-07-21,0.4,0.8,-0.5,-0.6,-0.6,0.1,-1.4,-2.1,-2.1,-1.8,-1.8
2015-07-22,0.0,0.4,-0.3,0.4,0.4,-0.0,-1.3,-2.3,-2.4,-2.1,-2.1
2015-07-23,-0.1,0.5,-0.5,-0.0,-0.0,0.0,-0.7,-2.0,-2.3,-2.0,-2.0
2015-07-13: $mdt: medtronic to acquire rf surgical systems for ~$235 mln
2015-07-15: ung united states natural gas fund chart$ung $aci $syn $mdt #ung #investing #stock
2015-07-19: rt AT_USER medtronic: the next acquisition - $mdt $evar |aortfix : a unique device.excellent research report $evargreat buyop w/high likelihood of buyout$mdt$elgx | [
"Rise",
"Fall"
] | 1 |
aclsm20451 | Scrutinize the data and tweets to envisage if the closing price of $hsbc will swell or contract at 2015-07-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.5,0.5,-0.4,2.0,2.0,-0.9,1.2,3.2,4.1,4.8,5.5
2015-07-13,0.5,0.6,-0.2,1.3,1.3,-2.0,-0.6,1.6,2.5,3.3,3.9
2015-07-14,0.4,0.4,-0.1,0.3,0.3,-1.9,-1.0,0.9,1.9,2.8,3.4
2015-07-15,0.0,0.2,-0.4,0.3,0.3,-1.3,-1.3,0.1,1.4,2.2,2.8
2015-07-16,0.0,0.4,-0.1,1.2,1.2,-1.5,-2.4,-1.4,-0.0,0.8,1.4
2015-07-17,-0.1,0.1,-0.4,0.2,0.2,-1.0,-2.5,-1.7,-0.3,0.4,1.1
2015-07-20,-0.1,0.4,-0.3,0.7,0.7,-1.2,-2.9,-2.5,-1.1,-0.4,0.3
2015-07-21,0.1,0.4,-0.2,-0.2,-0.2,-0.6,-2.3,-2.3,-1.1,-0.3,0.3
2015-07-22,-0.5,0.1,-0.5,-0.8,-0.8,0.4,-1.0,-1.5,-0.6,0.3,1.0
2015-07-23,0.9,0.9,-0.2,-0.8,-0.8,1.0,0.2,-0.7,-0.1,0.9,1.6
2015-07-20: hsbc holdings plc upgraded by hsbc to buy $hsbc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.5,0.5,-0.4,2.0,2.0,-0.9,1.2,3.2,4.1,4.8,5.5
2015-07-13,0.5,0.6,-0.2,1.3,1.3,-2.0,-0.6,1.6,2.5,3.3,3.9
2015-07-14,0.4,0.4,-0.1,0.3,0.3,-1.9,-1.0,0.9,1.9,2.8,3.4
2015-07-15,0.0,0.2,-0.4,0.3,0.3,-1.3,-1.3,0.1,1.4,2.2,2.8
2015-07-16,0.0,0.4,-0.1,1.2,1.2,-1.5,-2.4,-1.4,-0.0,0.8,1.4
2015-07-17,-0.1,0.1,-0.4,0.2,0.2,-1.0,-2.5,-1.7,-0.3,0.4,1.1
2015-07-20,-0.1,0.4,-0.3,0.7,0.7,-1.2,-2.9,-2.5,-1.1,-0.4,0.3
2015-07-21,0.1,0.4,-0.2,-0.2,-0.2,-0.6,-2.3,-2.3,-1.1,-0.3,0.3
2015-07-22,-0.5,0.1,-0.5,-0.8,-0.8,0.4,-1.0,-1.5,-0.6,0.3,1.0
2015-07-23,0.9,0.9,-0.2,-0.8,-0.8,1.0,0.2,-0.7,-0.1,0.9,1.6
2015-07-20: hsbc holdings plc upgraded by hsbc to buy $hsbc | [
"Rise",
"Fall"
] | 1 |
aclsm20452 | With the help of the data and tweets given, can you forecast whether the closing price of $tm will climb or drop at 2015-07-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.7,0.3,-1.2,1.9,1.9,-0.6,0.5,1.3,1.7,1.7,2.2
2015-07-13,-0.3,0.1,-0.3,1.5,1.5,-1.9,-1.1,-0.2,0.2,0.2,0.6
2015-07-14,-0.2,0.2,-0.4,0.0,0.0,-1.8,-1.0,-0.3,0.1,0.2,0.5
2015-07-15,0.1,0.5,-0.1,0.4,0.4,-1.3,-1.4,-0.8,-0.4,-0.1,0.0
2015-07-16,0.3,0.5,-0.1,1.3,1.3,-1.6,-2.5,-2.1,-1.7,-1.4,-1.3
2015-07-17,-0.5,0.1,-0.5,-0.3,-0.3,-0.7,-2.1,-1.8,-1.3,-1.1,-1.1
2015-07-20,0.2,0.4,-0.1,0.1,0.1,-0.5,-2.0,-1.9,-1.4,-1.2,-1.2
2015-07-21,0.3,0.3,-0.3,-0.7,-0.7,0.4,-1.1,-1.1,-0.7,-0.5,-0.4
2015-07-22,-0.1,0.3,-0.1,-0.4,-0.4,0.8,-0.2,-0.7,-0.4,-0.2,0.0
2015-07-23,0.3,0.5,-0.1,-0.6,-0.6,1.0,0.6,-0.1,0.0,0.3,0.6
2015-07-14: the pros & cons of buying foreign #stocks otc: $ndoy $ssnlf $nsrgy $bidu $vale $tm $bamxy $vlkay $nsany #otcbb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.7,0.3,-1.2,1.9,1.9,-0.6,0.5,1.3,1.7,1.7,2.2
2015-07-13,-0.3,0.1,-0.3,1.5,1.5,-1.9,-1.1,-0.2,0.2,0.2,0.6
2015-07-14,-0.2,0.2,-0.4,0.0,0.0,-1.8,-1.0,-0.3,0.1,0.2,0.5
2015-07-15,0.1,0.5,-0.1,0.4,0.4,-1.3,-1.4,-0.8,-0.4,-0.1,0.0
2015-07-16,0.3,0.5,-0.1,1.3,1.3,-1.6,-2.5,-2.1,-1.7,-1.4,-1.3
2015-07-17,-0.5,0.1,-0.5,-0.3,-0.3,-0.7,-2.1,-1.8,-1.3,-1.1,-1.1
2015-07-20,0.2,0.4,-0.1,0.1,0.1,-0.5,-2.0,-1.9,-1.4,-1.2,-1.2
2015-07-21,0.3,0.3,-0.3,-0.7,-0.7,0.4,-1.1,-1.1,-0.7,-0.5,-0.4
2015-07-22,-0.1,0.3,-0.1,-0.4,-0.4,0.8,-0.2,-0.7,-0.4,-0.2,0.0
2015-07-23,0.3,0.5,-0.1,-0.6,-0.6,1.0,0.6,-0.1,0.0,0.3,0.6
2015-07-14: the pros & cons of buying foreign #stocks otc: $ndoy $ssnlf $nsrgy $bidu $vale $tm $bamxy $vlkay $nsany #otcbb | [
"Rise",
"Fall"
] | 1 |
aclsm20453 | Utilize the data and tweets at hand to foresee if the closing price of $v will elevate or diminish at 2015-07-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.6,0.2,-0.7,2.0,2.0,-1.2,-1.1,-0.5,-0.1,-0.0,0.1
2015-07-13,-0.7,0.1,-1.0,1.6,1.6,-2.3,-2.5,-2.0,-1.7,-1.6,-1.5
2015-07-14,-0.2,0.3,-0.9,0.8,0.8,-2.5,-2.9,-2.7,-2.4,-2.2,-2.2
2015-07-15,0.2,0.4,-0.5,-0.1,-0.1,-1.4,-2.3,-2.5,-2.2,-2.0,-2.1
2015-07-16,-0.2,0.0,-0.9,0.8,0.8,-1.2,-2.7,-3.1,-2.8,-2.7,-2.8
2015-07-17,-0.7,0.1,-0.8,0.4,0.4,-0.9,-2.8,-3.3,-3.2,-3.1,-3.1
2015-07-20,-1.9,0.4,-2.0,2.6,2.6,-2.5,-4.6,-5.4,-5.3,-5.3,-5.3
2015-07-21,1.1,1.2,-0.4,-0.9,-0.9,-1.1,-3.1,-4.0,-4.2,-4.2,-4.2
2015-07-22,-0.0,0.3,-0.5,-0.1,-0.1,-0.5,-2.3,-3.5,-4.0,-4.0,-4.0
2015-07-23,0.6,0.7,-0.8,-0.3,-0.3,0.2,-1.3,-2.8,-3.5,-3.5,-3.6
2015-07-10: v visa inc. % change$v $vti $gm $hsba.l #v #investing #finance|abbv abbvie inc. ask size$abbv $yndx $v $ung #abbv #stockmarket #finance
2015-07-11: v visa inc. message board posts$v $els $vltc $qid #v #finance #finance|v visa inc. stock message board$v $dis $sds $grek #v #share #pennystocks
2015-07-12: ce celanese corp. last trade$ce $v $tpac $sune #ce #finance #nasdaqcemp cempra, inc. current price…|v visa inc. 52wk low$v $tso $sds $xom #v #invest #invest|tvix velocityshares daily 2x vix short term
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $axp $v $aig|watching $tsla $lnkd $ci $v|$yhoo $amzn $fb $v monday morning reads 7-13-15 - update from option
2015-07-15: odiyx oppenheimer discovery fund company info$odiyx $etfc $lqmt $v #odiyx #stockmarket #stocks|AT_USER egw:lknioprherpi)AT_USER
2015-07-16: fb facebook, inc. dividend$fb $ohrp $v $goog #fb #tradeideas #investing|gild gilead sciences, inc. company info$gild $anth $v $atlc #gild #share #share|f ford motor co. stock forum$f $juno $v $tasr #f
2015-07-17: $v annotated chart 7/17/2015
2015-07-18: i liked a AT_USER video from AT_USER ♕v$v£v♕bbq♕|rt AT_USER me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bbq♕).
2015-07-20: $gs $v $erx $xiv $f july 20th, 2015 watch list - update from option millionaires - stock options chatroom futures...
2015-07-21: #wallstreet: #dowjones +0.08%, en 18,100.41, #sp500 +0.08% en 2,128.28 y #nasdaq +0.17%. mejor valor: $v +2.57% pe… |dbc db commodities tracking index fund 52wk low$dbc $v $jbl $ng #dbc #invest #stock
2015-07-22: AT_USER $v visa declares $0.12 dividend |my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|v visa inc. stock forum$v $googl $mu $abc #v #investing #nasdaq|$gs $v $erx $xiv $f we
2015-07-23: ijjp ijj corp. shares$ijjp $v $luv $xeg.to #ijjp #share #shareinfn infinera corp. dividend…|AT_USER $v just reported earnings for q3 2015 – |rt AT_USER $amzn $v $sbux all up big a/h...strong stocks ge
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.6,0.2,-0.7,2.0,2.0,-1.2,-1.1,-0.5,-0.1,-0.0,0.1
2015-07-13,-0.7,0.1,-1.0,1.6,1.6,-2.3,-2.5,-2.0,-1.7,-1.6,-1.5
2015-07-14,-0.2,0.3,-0.9,0.8,0.8,-2.5,-2.9,-2.7,-2.4,-2.2,-2.2
2015-07-15,0.2,0.4,-0.5,-0.1,-0.1,-1.4,-2.3,-2.5,-2.2,-2.0,-2.1
2015-07-16,-0.2,0.0,-0.9,0.8,0.8,-1.2,-2.7,-3.1,-2.8,-2.7,-2.8
2015-07-17,-0.7,0.1,-0.8,0.4,0.4,-0.9,-2.8,-3.3,-3.2,-3.1,-3.1
2015-07-20,-1.9,0.4,-2.0,2.6,2.6,-2.5,-4.6,-5.4,-5.3,-5.3,-5.3
2015-07-21,1.1,1.2,-0.4,-0.9,-0.9,-1.1,-3.1,-4.0,-4.2,-4.2,-4.2
2015-07-22,-0.0,0.3,-0.5,-0.1,-0.1,-0.5,-2.3,-3.5,-4.0,-4.0,-4.0
2015-07-23,0.6,0.7,-0.8,-0.3,-0.3,0.2,-1.3,-2.8,-3.5,-3.5,-3.6
2015-07-10: v visa inc. % change$v $vti $gm $hsba.l #v #investing #finance|abbv abbvie inc. ask size$abbv $yndx $v $ung #abbv #stockmarket #finance
2015-07-11: v visa inc. message board posts$v $els $vltc $qid #v #finance #finance|v visa inc. stock message board$v $dis $sds $grek #v #share #pennystocks
2015-07-12: ce celanese corp. last trade$ce $v $tpac $sune #ce #finance #nasdaqcemp cempra, inc. current price…|v visa inc. 52wk low$v $tso $sds $xom #v #invest #invest|tvix velocityshares daily 2x vix short term
2015-07-13: our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $axp $v $aig|watching $tsla $lnkd $ci $v|$yhoo $amzn $fb $v monday morning reads 7-13-15 - update from option
2015-07-15: odiyx oppenheimer discovery fund company info$odiyx $etfc $lqmt $v #odiyx #stockmarket #stocks|AT_USER egw:lknioprherpi)AT_USER
2015-07-16: fb facebook, inc. dividend$fb $ohrp $v $goog #fb #tradeideas #investing|gild gilead sciences, inc. company info$gild $anth $v $atlc #gild #share #share|f ford motor co. stock forum$f $juno $v $tasr #f
2015-07-17: $v annotated chart 7/17/2015
2015-07-18: i liked a AT_USER video from AT_USER ♕v$v£v♕bbq♕|rt AT_USER me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bbq♕).
2015-07-20: $gs $v $erx $xiv $f july 20th, 2015 watch list - update from option millionaires - stock options chatroom futures...
2015-07-21: #wallstreet: #dowjones +0.08%, en 18,100.41, #sp500 +0.08% en 2,128.28 y #nasdaq +0.17%. mejor valor: $v +2.57% pe… |dbc db commodities tracking index fund 52wk low$dbc $v $jbl $ng #dbc #invest #stock
2015-07-22: AT_USER $v visa declares $0.12 dividend |my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|v visa inc. stock forum$v $googl $mu $abc #v #investing #nasdaq|$gs $v $erx $xiv $f we
2015-07-23: ijjp ijj corp. shares$ijjp $v $luv $xeg.to #ijjp #share #shareinfn infinera corp. dividend…|AT_USER $v just reported earnings for q3 2015 – |rt AT_USER $amzn $v $sbux all up big a/h...strong stocks ge | [
"Rise",
"Fall"
] | 0 |
aclsm20454 | Examine the data and tweets to deduce if the closing price of $nvs will boost or lower at 2015-07-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.6,0.7,-0.2,3.2,3.2,-3.1,-3.6,-2.9,-2.7,-2.4,-2.1
2015-07-13,0.5,0.5,-0.3,0.9,0.9,-2.9,-4.0,-3.5,-3.4,-3.2,-2.8
2015-07-14,-0.7,0.1,-0.9,1.7,1.7,-3.3,-5.0,-4.9,-4.8,-4.7,-4.4
2015-07-15,0.9,0.9,-0.2,-1.6,-1.6,-0.7,-2.9,-3.3,-3.1,-3.0,-2.9
2015-07-16,-0.2,0.3,-0.4,1.5,1.5,-1.1,-3.6,-4.5,-4.3,-4.3,-4.2
2015-07-17,-0.6,0.0,-0.7,-0.0,-0.0,-0.6,-3.0,-4.2,-4.1,-4.2,-4.1
2015-07-20,0.6,0.7,-0.4,0.3,0.3,-0.5,-2.6,-4.1,-4.1,-4.3,-4.3
2015-07-21,2.9,2.9,-0.8,-2.3,-2.3,1.4,0.1,-1.5,-1.8,-1.9,-2.0
2015-07-22,1.4,1.5,-0.3,-2.3,-2.3,3.2,2.7,1.0,0.4,0.4,0.4
2015-07-23,0.5,0.5,-0.4,1.7,1.7,0.9,1.2,-0.4,-1.2,-1.2,-1.3
2015-07-13: watch: latest #pharma daily news round-up video - fda, $nvo, semaglutide, $abbv, imbruvica, $nvs, entresto
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: nvs novartis a g last price$nvs $xli $amd $nclh #nvs #investing #finance|#novartis (nvs) beats on #earnings & revenues in q2 $nvs |rt AT_USER novartis q2 revenues off 5%; net income off 29%; cash
2015-07-23: $bmy and $exel make headway against $nvs in kidney #cancer
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.6,0.7,-0.2,3.2,3.2,-3.1,-3.6,-2.9,-2.7,-2.4,-2.1
2015-07-13,0.5,0.5,-0.3,0.9,0.9,-2.9,-4.0,-3.5,-3.4,-3.2,-2.8
2015-07-14,-0.7,0.1,-0.9,1.7,1.7,-3.3,-5.0,-4.9,-4.8,-4.7,-4.4
2015-07-15,0.9,0.9,-0.2,-1.6,-1.6,-0.7,-2.9,-3.3,-3.1,-3.0,-2.9
2015-07-16,-0.2,0.3,-0.4,1.5,1.5,-1.1,-3.6,-4.5,-4.3,-4.3,-4.2
2015-07-17,-0.6,0.0,-0.7,-0.0,-0.0,-0.6,-3.0,-4.2,-4.1,-4.2,-4.1
2015-07-20,0.6,0.7,-0.4,0.3,0.3,-0.5,-2.6,-4.1,-4.1,-4.3,-4.3
2015-07-21,2.9,2.9,-0.8,-2.3,-2.3,1.4,0.1,-1.5,-1.8,-1.9,-2.0
2015-07-22,1.4,1.5,-0.3,-2.3,-2.3,3.2,2.7,1.0,0.4,0.4,0.4
2015-07-23,0.5,0.5,-0.4,1.7,1.7,0.9,1.2,-0.4,-1.2,-1.2,-1.3
2015-07-13: watch: latest #pharma daily news round-up video - fda, $nvo, semaglutide, $abbv, imbruvica, $nvs, entresto
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: nvs novartis a g last price$nvs $xli $amd $nclh #nvs #investing #finance|#novartis (nvs) beats on #earnings & revenues in q2 $nvs |rt AT_USER novartis q2 revenues off 5%; net income off 29%; cash
2015-07-23: $bmy and $exel make headway against $nvs in kidney #cancer | [
"Rise",
"Fall"
] | 1 |
aclsm20455 | Reflect on the provided data and tweets to anticipate if the closing price of $bbl is going to increase or decrease at 2015-07-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.9,0.9,-0.4,2.8,2.8,-1.4,2.0,5.3,6.3,6.7,7.2
2015-07-13,-1.3,0.8,-2.0,2.6,2.6,-3.5,-1.1,2.1,3.3,3.8,4.2
2015-07-14,1.3,1.3,-0.3,-1.1,-1.1,-2.1,-0.6,2.5,4.0,4.7,5.1
2015-07-15,1.0,1.3,-0.9,-0.8,-0.8,-0.3,-0.2,2.5,4.5,5.3,5.5
2015-07-16,0.7,1.1,-0.3,1.5,1.5,-0.8,-1.7,0.2,2.6,3.4,3.7
2015-07-17,0.8,0.8,-0.5,-0.3,-0.3,-0.1,-1.7,0.0,2.4,3.4,3.8
2015-07-20,0.5,0.9,-0.3,-0.9,-0.9,0.5,-0.8,0.4,2.9,4.0,4.6
2015-07-21,-0.9,1.0,-0.9,1.0,1.0,-0.4,-1.5,-0.9,1.4,2.8,3.4
2015-07-22,0.8,1.5,-0.4,-4.9,-4.9,4.0,3.8,3.8,5.9,7.6,8.5
2015-07-23,2.4,2.7,-0.6,-1.8,-1.8,4.5,5.5,5.2,6.9,9.0,10.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.9,0.9,-0.4,2.8,2.8,-1.4,2.0,5.3,6.3,6.7,7.2
2015-07-13,-1.3,0.8,-2.0,2.6,2.6,-3.5,-1.1,2.1,3.3,3.8,4.2
2015-07-14,1.3,1.3,-0.3,-1.1,-1.1,-2.1,-0.6,2.5,4.0,4.7,5.1
2015-07-15,1.0,1.3,-0.9,-0.8,-0.8,-0.3,-0.2,2.5,4.5,5.3,5.5
2015-07-16,0.7,1.1,-0.3,1.5,1.5,-0.8,-1.7,0.2,2.6,3.4,3.7
2015-07-17,0.8,0.8,-0.5,-0.3,-0.3,-0.1,-1.7,0.0,2.4,3.4,3.8
2015-07-20,0.5,0.9,-0.3,-0.9,-0.9,0.5,-0.8,0.4,2.9,4.0,4.6
2015-07-21,-0.9,1.0,-0.9,1.0,1.0,-0.4,-1.5,-0.9,1.4,2.8,3.4
2015-07-22,0.8,1.5,-0.4,-4.9,-4.9,4.0,3.8,3.8,5.9,7.6,8.5
2015-07-23,2.4,2.7,-0.6,-1.8,-1.8,4.5,5.5,5.2,6.9,9.0,10.0
| [
"Rise",
"Fall"
] | 1 |
aclsm20456 | With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2015-07-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.6,0.4,-1.1,1.5,1.5,-1.6,-0.8,0.1,0.5,0.8,1.3
2015-07-13,-0.9,0.1,-1.3,1.2,1.2,-2.3,-2.0,-1.1,-0.8,-0.4,-0.1
2015-07-14,-1.7,0.5,-1.8,1.0,1.0,-2.5,-2.6,-2.1,-1.7,-1.4,-1.2
2015-07-15,0.1,0.4,-0.7,-0.1,-0.1,-1.3,-2.3,-2.0,-1.6,-1.3,-1.1
2015-07-16,0.1,1.5,-0.1,-0.2,-0.2,-0.4,-1.9,-1.9,-1.4,-1.2,-1.0
2015-07-17,-0.8,0.1,-1.0,0.1,0.1,-0.1,-1.9,-1.9,-1.5,-1.3,-1.1
2015-07-20,0.2,0.2,-0.7,-0.8,-0.8,0.7,-0.8,-1.1,-0.7,-0.5,-0.2
2015-07-21,-0.8,0.4,-1.4,0.3,0.3,0.3,-0.7,-1.1,-0.9,-0.7,-0.5
2015-07-22,-0.0,0.2,-1.0,-0.4,-0.4,0.5,0.1,-0.6,-0.6,-0.3,-0.1
2015-07-23,1.4,1.5,-0.2,-1.3,-1.3,1.3,1.5,0.6,0.5,0.9,1.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.6,0.4,-1.1,1.5,1.5,-1.6,-0.8,0.1,0.5,0.8,1.3
2015-07-13,-0.9,0.1,-1.3,1.2,1.2,-2.3,-2.0,-1.1,-0.8,-0.4,-0.1
2015-07-14,-1.7,0.5,-1.8,1.0,1.0,-2.5,-2.6,-2.1,-1.7,-1.4,-1.2
2015-07-15,0.1,0.4,-0.7,-0.1,-0.1,-1.3,-2.3,-2.0,-1.6,-1.3,-1.1
2015-07-16,0.1,1.5,-0.1,-0.2,-0.2,-0.4,-1.9,-1.9,-1.4,-1.2,-1.0
2015-07-17,-0.8,0.1,-1.0,0.1,0.1,-0.1,-1.9,-1.9,-1.5,-1.3,-1.1
2015-07-20,0.2,0.2,-0.7,-0.8,-0.8,0.7,-0.8,-1.1,-0.7,-0.5,-0.2
2015-07-21,-0.8,0.4,-1.4,0.3,0.3,0.3,-0.7,-1.1,-0.9,-0.7,-0.5
2015-07-22,-0.0,0.2,-1.0,-0.4,-0.4,0.5,0.1,-0.6,-0.6,-0.3,-0.1
2015-07-23,1.4,1.5,-0.2,-1.3,-1.3,1.3,1.5,0.6,0.5,0.9,1.0
| [
"Rise",
"Fall"
] | 1 |
aclsm20457 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2015-07-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.0,0.4,-0.5,1.6,1.6,-0.8,0.5,1.6,2.2,2.5,2.2
2015-07-13,-0.9,0.3,-0.9,1.8,1.8,-2.4,-1.4,-0.3,0.3,0.6,0.4
2015-07-14,-1.0,0.4,-1.2,0.7,0.7,-2.5,-1.9,-1.0,-0.4,-0.0,-0.1
2015-07-15,-0.4,0.6,-0.9,1.0,1.0,-2.2,-2.7,-2.1,-1.5,-1.0,-1.0
2015-07-16,-1.2,0.1,-1.5,3.8,3.8,-4.1,-5.7,-5.5,-4.9,-4.5,-4.4
2015-07-17,-0.4,0.2,-0.7,0.3,0.3,-2.9,-5.4,-5.4,-5.0,-4.6,-4.5
2015-07-20,0.2,0.8,-0.4,0.2,0.2,-1.9,-4.9,-5.3,-4.9,-4.7,-4.5
2015-07-21,-0.5,0.4,-0.5,0.4,0.4,-1.3,-4.5,-5.2,-5.1,-4.9,-4.7
2015-07-22,-2.0,0.3,-2.2,2.1,2.1,-2.0,-5.2,-6.6,-6.8,-6.6,-6.4
2015-07-23,0.7,1.8,-0.2,-0.8,-0.8,-0.8,-3.5,-5.4,-5.8,-5.7,-5.6
2015-07-10: enzn enzon, inc. day high$enzn $cxr.to $jpm $c #enzn #share #shareespr esperion therapeutics, inc. current…|meli mercadolibre inc. financials$meli $aria $pphm $c #meli #stockmarket #invest|ibn icici b
2015-07-11: gs goldman sachs group, inc. quotes$gs $c $dang $fxs #gs #stocks #investing|c citigroup, inc. market cap$c $blta $ewy $nky #c #stock #stockmarket|vrx valeant pharmaceuticals intl, inc. financials$vrx
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|yum yum! brands inc. shares$yum $nwbo $c $xoma #yum #stocks #tradeideas|c citigroup, inc. stock forum$c $fxi $s
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |poll: big ban
2015-07-14: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $vrs $las $c $wfc|$c $ab:puerto rico leaves creditors wanting more as protests hit banks:
2015-07-15: c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|tpac trans-pacific aerospace co. inc. summary$
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|onty oncothyreon inc. day low$onty $holx $syn $c #onty #stockmarket #nasdaq|$c news: "cheap, cheaper, citigroup $c" analyz
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|p$c feat t i - do ya thang bass boost: |$cma $sn $jpm $wfc $bac $c $hk:comerica drops as oil crash pain spr
2015-07-18: rt AT_USER listen to young ambitions - rambo dre [prod. by o$c] by f.u. avenue radio! #np on #soundcloud
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|"a
2015-07-20: byd boyd gaming corp. eod data$byd $c $pcln $blta #byd #tradeideas #pennystocks|c citigroup, inc. ask size$c $gld $fxi $dis #c #finance #pennystocks|fed finalizes capital surcharge amounts for sifis
2015-07-21: pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |uso po
2015-07-22: c citigroup, inc. % change$c $xlp $gpro $joy #c #stockmarket #pennystocks|$yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have g
2015-07-23: rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |$twtr twitter inc $aapl $bac $fb $spy
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.0,0.4,-0.5,1.6,1.6,-0.8,0.5,1.6,2.2,2.5,2.2
2015-07-13,-0.9,0.3,-0.9,1.8,1.8,-2.4,-1.4,-0.3,0.3,0.6,0.4
2015-07-14,-1.0,0.4,-1.2,0.7,0.7,-2.5,-1.9,-1.0,-0.4,-0.0,-0.1
2015-07-15,-0.4,0.6,-0.9,1.0,1.0,-2.2,-2.7,-2.1,-1.5,-1.0,-1.0
2015-07-16,-1.2,0.1,-1.5,3.8,3.8,-4.1,-5.7,-5.5,-4.9,-4.5,-4.4
2015-07-17,-0.4,0.2,-0.7,0.3,0.3,-2.9,-5.4,-5.4,-5.0,-4.6,-4.5
2015-07-20,0.2,0.8,-0.4,0.2,0.2,-1.9,-4.9,-5.3,-4.9,-4.7,-4.5
2015-07-21,-0.5,0.4,-0.5,0.4,0.4,-1.3,-4.5,-5.2,-5.1,-4.9,-4.7
2015-07-22,-2.0,0.3,-2.2,2.1,2.1,-2.0,-5.2,-6.6,-6.8,-6.6,-6.4
2015-07-23,0.7,1.8,-0.2,-0.8,-0.8,-0.8,-3.5,-5.4,-5.8,-5.7,-5.6
2015-07-10: enzn enzon, inc. day high$enzn $cxr.to $jpm $c #enzn #share #shareespr esperion therapeutics, inc. current…|meli mercadolibre inc. financials$meli $aria $pphm $c #meli #stockmarket #invest|ibn icici b
2015-07-11: gs goldman sachs group, inc. quotes$gs $c $dang $fxs #gs #stocks #investing|c citigroup, inc. market cap$c $blta $ewy $nky #c #stock #stockmarket|vrx valeant pharmaceuticals intl, inc. financials$vrx
2015-07-12: unh unitedhealth group, inc. ex-div date$unh $c $amat $xrt #unh #stockmarket #tradeideas|yum yum! brands inc. shares$yum $nwbo $c $xoma #yum #stocks #tradeideas|c citigroup, inc. stock forum$c $fxi $s
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |poll: big ban
2015-07-14: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $vrs $las $c $wfc|$c $ab:puerto rico leaves creditors wanting more as protests hit banks:
2015-07-15: c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|tpac trans-pacific aerospace co. inc. summary$
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|onty oncothyreon inc. day low$onty $holx $syn $c #onty #stockmarket #nasdaq|$c news: "cheap, cheaper, citigroup $c" analyz
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|p$c feat t i - do ya thang bass boost: |$cma $sn $jpm $wfc $bac $c $hk:comerica drops as oil crash pain spr
2015-07-18: rt AT_USER listen to young ambitions - rambo dre [prod. by o$c] by f.u. avenue radio! #np on #soundcloud
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|"a
2015-07-20: byd boyd gaming corp. eod data$byd $c $pcln $blta #byd #tradeideas #pennystocks|c citigroup, inc. ask size$c $gld $fxi $dis #c #finance #pennystocks|fed finalizes capital surcharge amounts for sifis
2015-07-21: pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |uso po
2015-07-22: c citigroup, inc. % change$c $xlp $gpro $joy #c #stockmarket #pennystocks|$yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have g
2015-07-23: rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |$twtr twitter inc $aapl $bac $fb $spy | [
"Rise",
"Fall"
] | 1 |
aclsm20458 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2015-07-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.1,0.6,-0.3,0.8,0.8,0.6,1.2,1.2,0.6,0.3,0.0
2015-07-13,-0.4,0.3,-0.6,0.7,0.7,-0.2,0.3,0.6,0.1,-0.3,-0.6
2015-07-14,-1.1,0.0,-1.3,0.7,0.7,-1.0,-0.4,0.1,-0.4,-0.9,-1.1
2015-07-15,1.1,1.2,-0.1,-1.1,-1.1,0.1,0.6,1.0,0.8,0.3,0.1
2015-07-16,-0.9,0.1,-0.9,1.2,1.2,-0.7,-0.6,-0.2,-0.4,-0.8,-1.1
2015-07-17,0.3,0.7,-0.3,-0.4,-0.4,-0.1,-0.3,0.1,0.1,-0.3,-0.7
2015-07-20,0.4,0.5,-0.5,-0.3,-0.3,0.2,-0.0,0.2,0.5,0.1,-0.3
2015-07-21,0.3,0.3,-0.5,-0.9,-0.9,0.9,0.7,1.1,1.5,1.1,0.7
2015-07-22,-0.1,0.2,-0.7,-0.9,-0.9,1.5,1.5,1.8,2.2,2.0,1.6
2015-07-23,1.0,1.2,-0.2,-1.0,-1.0,1.8,2.3,2.6,3.0,3.0,2.6
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER y
2015-07-11: AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER we the trille$t #ripreek|$nflx recent news updated saturday, july 11, 2015 11:59:23 am $t $tqqq $rsp $cvx |huh
2015-07-12: rt AT_USER r.i.p capo that sh$t fucked up🙏|gak usah di kenang pemain yg mata duitan mah !!! bye $t£rling fu*k ★★★ rt AT_USER *efek abis liat aksinya sterling di youtube*|!!! ihr hurren ich fi$$t€ €ur€
2015-07-13: AT_USER welcome at bench, AT_USER will destroy your career! AT_USER AT_USER manch€$t€r unit€d |today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx |#shoutout
2015-07-14: rt AT_USER at&t field techs can be punished for wearing “prisoner of at$t” shirts by AT_USER|at&t field techs can be punished for wearing “prisoner of at$t” shirts |listen to i.g.h. (good tim
2015-07-15: tsoi therapeutic solutions international, inc. chart$tsoi $tqqq $neo $t #tsoi #investing #investing|rt AT_USER AT_USER listen to wit it or nah (prod by coatse beats) by gho$t 580 #np on #soundcloud|cc
2015-07-16: $msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |rt AT_USER i thought a mf change my instagram password that sh$t trippin lmao😂😂😂😂😂😂😂😂😂😂😭😴|t
2015-07-17: $t - america movil profit down 16% |photos: actress yvonne jegede shows off her big brea$t >>> |i #live on da #$id€ of town where niggaz can't #com from da""""#€a$t$id€ #2 #da #$outh$id€|rt A
2015-07-18: rt AT_USER 出演者が多いイベントも良い時もあるけどやっぱり少ない方が一晩や１日の流れが気持ちいいし、素晴らしい！量より質！quality control !!! real bloodcl$$t talk !!|na wo aaey to main ke$y manaata eid ki khu$hiya'n., ay__do$t guzaara eid ka din bhi khabi
2015-07-19: AT_USER AT_USER AT_USER stop that sh$t dovorah cause far as im concerned we r all n this thing 2gether! plz believe it u me we peace|$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $
2015-07-20: rt AT_USER that victoria secret sh$t high af i took a b$tch in there & spent $700 on some panties & bras & some smell goods im lik…|•★─♬─♬ #mm ŕѻȼk with tħe be$t─♬─♬─★• ⏩ AT_USER AT_USER A
2015-07-21: rt AT_USER breaking: fcc poised to approve at&t's $49b acquisition of directv, dow jones reports, citing sources. • $t $dtv|rt AT_USER #pennystocks $exel $bac $msft $gpro $t #stocksjoin #teambilli
2015-07-22: track: l$t mbrs - drunk on kingshighway #hhod24/7|nearly 4 million traded last 3 trading days..... $epgl heating up..... #iot#wearabletech#bigdata $epgl $t $coo |anyone want to purchase mods dm me i
2015-07-23: vips valero energy corp stock forum$vips $kgc $avgo $t #vips #stockmarket #stockmarket|lookn4wins : opk opko health inc. short sales$opk $t $trq $exel… |$twtr twitter inc $aapl $bac $fb $spy $ge $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.1,0.6,-0.3,0.8,0.8,0.6,1.2,1.2,0.6,0.3,0.0
2015-07-13,-0.4,0.3,-0.6,0.7,0.7,-0.2,0.3,0.6,0.1,-0.3,-0.6
2015-07-14,-1.1,0.0,-1.3,0.7,0.7,-1.0,-0.4,0.1,-0.4,-0.9,-1.1
2015-07-15,1.1,1.2,-0.1,-1.1,-1.1,0.1,0.6,1.0,0.8,0.3,0.1
2015-07-16,-0.9,0.1,-0.9,1.2,1.2,-0.7,-0.6,-0.2,-0.4,-0.8,-1.1
2015-07-17,0.3,0.7,-0.3,-0.4,-0.4,-0.1,-0.3,0.1,0.1,-0.3,-0.7
2015-07-20,0.4,0.5,-0.5,-0.3,-0.3,0.2,-0.0,0.2,0.5,0.1,-0.3
2015-07-21,0.3,0.3,-0.5,-0.9,-0.9,0.9,0.7,1.1,1.5,1.1,0.7
2015-07-22,-0.1,0.2,-0.7,-0.9,-0.9,1.5,1.5,1.8,2.2,2.0,1.6
2015-07-23,1.0,1.2,-0.2,-1.0,-1.0,1.8,2.3,2.6,3.0,3.0,2.6
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER y
2015-07-11: AT_USER mu$t watch!!! juliu$ jesu$ - beloved (official) music video #powertv |rt AT_USER we the trille$t #ripreek|$nflx recent news updated saturday, july 11, 2015 11:59:23 am $t $tqqq $rsp $cvx |huh
2015-07-12: rt AT_USER r.i.p capo that sh$t fucked up🙏|gak usah di kenang pemain yg mata duitan mah !!! bye $t£rling fu*k ★★★ rt AT_USER *efek abis liat aksinya sterling di youtube*|!!! ihr hurren ich fi$$t€ €ur€
2015-07-13: AT_USER welcome at bench, AT_USER will destroy your career! AT_USER AT_USER manch€$t€r unit€d |today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx |#shoutout
2015-07-14: rt AT_USER at&t field techs can be punished for wearing “prisoner of at$t” shirts by AT_USER|at&t field techs can be punished for wearing “prisoner of at$t” shirts |listen to i.g.h. (good tim
2015-07-15: tsoi therapeutic solutions international, inc. chart$tsoi $tqqq $neo $t #tsoi #investing #investing|rt AT_USER AT_USER listen to wit it or nah (prod by coatse beats) by gho$t 580 #np on #soundcloud|cc
2015-07-16: $msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |rt AT_USER i thought a mf change my instagram password that sh$t trippin lmao😂😂😂😂😂😂😂😂😂😂😭😴|t
2015-07-17: $t - america movil profit down 16% |photos: actress yvonne jegede shows off her big brea$t >>> |i #live on da #$id€ of town where niggaz can't #com from da""""#€a$t$id€ #2 #da #$outh$id€|rt A
2015-07-18: rt AT_USER 出演者が多いイベントも良い時もあるけどやっぱり少ない方が一晩や１日の流れが気持ちいいし、素晴らしい！量より質！quality control !!! real bloodcl$$t talk !!|na wo aaey to main ke$y manaata eid ki khu$hiya'n., ay__do$t guzaara eid ka din bhi khabi
2015-07-19: AT_USER AT_USER AT_USER stop that sh$t dovorah cause far as im concerned we r all n this thing 2gether! plz believe it u me we peace|$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $
2015-07-20: rt AT_USER that victoria secret sh$t high af i took a b$tch in there & spent $700 on some panties & bras & some smell goods im lik…|•★─♬─♬ #mm ŕѻȼk with tħe be$t─♬─♬─★• ⏩ AT_USER AT_USER A
2015-07-21: rt AT_USER breaking: fcc poised to approve at&t's $49b acquisition of directv, dow jones reports, citing sources. • $t $dtv|rt AT_USER #pennystocks $exel $bac $msft $gpro $t #stocksjoin #teambilli
2015-07-22: track: l$t mbrs - drunk on kingshighway #hhod24/7|nearly 4 million traded last 3 trading days..... $epgl heating up..... #iot#wearabletech#bigdata $epgl $t $coo |anyone want to purchase mods dm me i
2015-07-23: vips valero energy corp stock forum$vips $kgc $avgo $t #vips #stockmarket #stockmarket|lookn4wins : opk opko health inc. short sales$opk $t $trq $exel… |$twtr twitter inc $aapl $bac $fb $spy $ge $ | [
"Rise",
"Fall"
] | 0 |
aclsm20459 | Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2015-07-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.4,0.5,-1.0,4.6,4.6,-1.7,1.4,3.4,3.9,4.4,4.9
2015-07-13,1.0,1.0,-0.1,0.2,0.2,-2.3,0.7,2.9,3.4,3.9,4.5
2015-07-14,-0.3,0.3,-0.3,0.7,0.7,-2.7,-0.2,1.8,2.5,3.0,3.6
2015-07-15,0.5,1.0,-0.0,0.6,0.6,-1.9,-1.2,0.6,1.7,2.2,2.7
2015-07-16,0.0,0.2,-0.4,0.8,0.8,-1.3,-2.1,-0.6,0.7,1.3,1.7
2015-07-17,0.0,0.1,-0.6,0.2,0.2,-1.0,-2.6,-1.1,0.4,0.9,1.4
2015-07-20,-0.2,0.4,-0.8,0.8,0.8,-1.2,-3.2,-1.9,-0.5,-0.0,0.4
2015-07-21,0.1,0.6,-0.2,3.3,3.3,-3.2,-5.6,-4.9,-3.7,-3.2,-2.8
2015-07-22,0.5,0.5,-0.3,-1.3,-1.3,-1.3,-3.4,-3.6,-2.6,-1.9,-1.5
2015-07-23,0.7,0.9,-0.2,-0.4,-0.4,-0.3,-2.1,-3.2,-2.4,-1.5,-1.1
2015-07-11: cm canadian imperial bk comm ask$cm $chl $cybr $wmih #cm #share #nasdaq
2015-07-13: iwm russell 2000 ishares stock forum$iwm $dmnd $rcl $chl #iwm #finance #share
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip|is there a correlation? let's find out. wag of fq3 ~$13.5 greater china rev based on $chl data$aa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.4,0.5,-1.0,4.6,4.6,-1.7,1.4,3.4,3.9,4.4,4.9
2015-07-13,1.0,1.0,-0.1,0.2,0.2,-2.3,0.7,2.9,3.4,3.9,4.5
2015-07-14,-0.3,0.3,-0.3,0.7,0.7,-2.7,-0.2,1.8,2.5,3.0,3.6
2015-07-15,0.5,1.0,-0.0,0.6,0.6,-1.9,-1.2,0.6,1.7,2.2,2.7
2015-07-16,0.0,0.2,-0.4,0.8,0.8,-1.3,-2.1,-0.6,0.7,1.3,1.7
2015-07-17,0.0,0.1,-0.6,0.2,0.2,-1.0,-2.6,-1.1,0.4,0.9,1.4
2015-07-20,-0.2,0.4,-0.8,0.8,0.8,-1.2,-3.2,-1.9,-0.5,-0.0,0.4
2015-07-21,0.1,0.6,-0.2,3.3,3.3,-3.2,-5.6,-4.9,-3.7,-3.2,-2.8
2015-07-22,0.5,0.5,-0.3,-1.3,-1.3,-1.3,-3.4,-3.6,-2.6,-1.9,-1.5
2015-07-23,0.7,0.9,-0.2,-0.4,-0.4,-0.3,-2.1,-3.2,-2.4,-1.5,-1.1
2015-07-11: cm canadian imperial bk comm ask$cm $chl $cybr $wmih #cm #share #nasdaq
2015-07-13: iwm russell 2000 ishares stock forum$iwm $dmnd $rcl $chl #iwm #finance #share
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip|is there a correlation? let's find out. wag of fq3 ~$13.5 greater china rev based on $chl data$aa | [
"Rise",
"Fall"
] | 1 |
aclsm20460 | By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2015-07-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.4,0.5,-0.8,1.9,1.9,0.2,2.9,4.6,4.3,4.2,4.6
2015-07-13,0.6,1.1,-0.2,-0.6,-0.6,-0.0,2.9,4.9,4.7,4.7,5.0
2015-07-14,-0.1,0.3,-0.2,-1.0,-1.0,0.4,3.3,5.5,5.6,5.5,5.8
2015-07-15,0.7,1.2,-0.2,0.5,0.5,0.1,2.0,4.2,5.0,4.8,5.0
2015-07-16,-0.3,0.3,-0.3,1.0,1.0,-0.5,0.4,2.5,3.8,3.6,3.8
2015-07-17,0.7,0.7,-0.2,-0.8,-0.8,0.0,0.6,2.6,4.2,4.3,4.3
2015-07-20,0.5,0.6,-0.4,-1.1,-1.1,0.9,1.1,3.2,5.0,5.2,5.3
2015-07-21,0.1,1.2,-0.2,0.2,0.2,0.6,0.6,2.5,4.4,4.7,4.8
2015-07-22,0.2,0.6,-0.2,-1.1,-1.1,1.3,1.6,2.9,4.8,5.7,5.7
2015-07-23,0.6,0.7,-0.3,0.0,0.0,0.7,1.4,2.3,4.1,5.4,5.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.4,0.5,-0.8,1.9,1.9,0.2,2.9,4.6,4.3,4.2,4.6
2015-07-13,0.6,1.1,-0.2,-0.6,-0.6,-0.0,2.9,4.9,4.7,4.7,5.0
2015-07-14,-0.1,0.3,-0.2,-1.0,-1.0,0.4,3.3,5.5,5.6,5.5,5.8
2015-07-15,0.7,1.2,-0.2,0.5,0.5,0.1,2.0,4.2,5.0,4.8,5.0
2015-07-16,-0.3,0.3,-0.3,1.0,1.0,-0.5,0.4,2.5,3.8,3.6,3.8
2015-07-17,0.7,0.7,-0.2,-0.8,-0.8,0.0,0.6,2.6,4.2,4.3,4.3
2015-07-20,0.5,0.6,-0.4,-1.1,-1.1,0.9,1.1,3.2,5.0,5.2,5.3
2015-07-21,0.1,1.2,-0.2,0.2,0.2,0.6,0.6,2.5,4.4,4.7,4.8
2015-07-22,0.2,0.6,-0.2,-1.1,-1.1,1.3,1.6,2.9,4.8,5.7,5.7
2015-07-23,0.6,0.7,-0.3,0.0,0.0,0.7,1.4,2.3,4.1,5.4,5.5
| [
"Rise",
"Fall"
] | 1 |
aclsm20461 | Utilize the data and tweets at hand to foresee if the closing price of $utx will elevate or diminish at 2015-07-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.2,1.0,-0.6,1.2,1.2,-0.7,0.2,1.4,2.3,3.1,3.7
2015-07-13,-0.3,0.4,-0.7,1.3,1.3,-1.5,-1.3,-0.0,0.8,1.6,2.2
2015-07-14,-0.0,0.1,-0.4,-0.1,-0.1,-1.2,-1.2,-0.2,0.7,1.5,2.1
2015-07-15,0.2,0.5,-0.4,-0.2,-0.2,-0.5,-0.9,-0.2,0.7,1.6,2.2
2015-07-16,1.0,1.0,-0.2,0.0,0.0,-0.1,-0.9,-0.4,0.6,1.3,1.9
2015-07-17,0.5,0.7,-0.1,-0.5,-0.5,0.5,-0.3,-0.1,0.8,1.5,2.2
2015-07-20,0.4,0.5,-0.9,-0.2,-0.2,0.5,-0.0,-0.0,0.8,1.5,2.3
2015-07-21,1.6,2.2,-0.9,-7.0,-7.0,6.4,6.8,7.0,7.9,8.7,9.6
2015-07-22,0.7,0.9,-0.6,-1.1,-1.1,5.7,7.4,7.6,8.4,9.4,10.3
2015-07-23,1.0,1.0,-0.4,-0.4,-0.4,4.1,7.0,7.4,8.2,9.3,10.2
2015-07-10: united technologies price target lowered to $128.00 at deutsche bank (utx) $utx
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas
2015-07-15: $utx very high fundamental rating ->
2015-07-20: rt AT_USER $utx announces agreement to sell sikorsky helicopter unit to lockheed martin for $9b, confirming wsj scoop w/ AT_USER …|utx united technologies corp. open$utx $eros $mg.to $amba #utx #trade
2015-07-21: jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $jnug $utx $goog #jdst #invest #stock|pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|is today's
2015-07-22: cat caterpillar, inc. change$cat $rhi $utx $vltc #cat #finance #stocks|slv ishares silver trust yield$slv $utx $goog $xly #slv #stockmarket #finance|united technologies cut to “hold” at deutsche bank
2015-07-23: lqd ishares iboxx investment grade corporate bond fund stock message board$lqd $utx $cmg $cost #lqd #investing…|peix pacific ethanol, inc. p/e ratio$peix $utx $nflx $prim #peix #tradeideas #stockmarke
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.2,1.0,-0.6,1.2,1.2,-0.7,0.2,1.4,2.3,3.1,3.7
2015-07-13,-0.3,0.4,-0.7,1.3,1.3,-1.5,-1.3,-0.0,0.8,1.6,2.2
2015-07-14,-0.0,0.1,-0.4,-0.1,-0.1,-1.2,-1.2,-0.2,0.7,1.5,2.1
2015-07-15,0.2,0.5,-0.4,-0.2,-0.2,-0.5,-0.9,-0.2,0.7,1.6,2.2
2015-07-16,1.0,1.0,-0.2,0.0,0.0,-0.1,-0.9,-0.4,0.6,1.3,1.9
2015-07-17,0.5,0.7,-0.1,-0.5,-0.5,0.5,-0.3,-0.1,0.8,1.5,2.2
2015-07-20,0.4,0.5,-0.9,-0.2,-0.2,0.5,-0.0,-0.0,0.8,1.5,2.3
2015-07-21,1.6,2.2,-0.9,-7.0,-7.0,6.4,6.8,7.0,7.9,8.7,9.6
2015-07-22,0.7,0.9,-0.6,-1.1,-1.1,5.7,7.4,7.6,8.4,9.4,10.3
2015-07-23,1.0,1.0,-0.4,-0.4,-0.4,4.1,7.0,7.4,8.2,9.3,10.2
2015-07-10: united technologies price target lowered to $128.00 at deutsche bank (utx) $utx
2015-07-11: tbt proshares ultrashort 20+ year treasury ask$tbt $vz $wmt $utx #tbt #stock #tradeideas
2015-07-15: $utx very high fundamental rating ->
2015-07-20: rt AT_USER $utx announces agreement to sell sikorsky helicopter unit to lockheed martin for $9b, confirming wsj scoop w/ AT_USER …|utx united technologies corp. open$utx $eros $mg.to $amba #utx #trade
2015-07-21: jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $jnug $utx $goog #jdst #invest #stock|pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|is today's
2015-07-22: cat caterpillar, inc. change$cat $rhi $utx $vltc #cat #finance #stocks|slv ishares silver trust yield$slv $utx $goog $xly #slv #stockmarket #finance|united technologies cut to “hold” at deutsche bank
2015-07-23: lqd ishares iboxx investment grade corporate bond fund stock message board$lqd $utx $cmg $cost #lqd #investing…|peix pacific ethanol, inc. p/e ratio$peix $utx $nflx $prim #peix #tradeideas #stockmarke | [
"Rise",
"Fall"
] | 1 |
aclsm20462 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2015-07-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.6,0.8,-0.2,1.3,1.3,-0.5,1.0,2.1,2.7,2.9,2.4
2015-07-13,-0.3,0.2,-0.7,1.9,1.9,-2.3,-1.2,0.1,0.6,1.0,0.6
2015-07-14,-1.2,0.1,-1.6,0.6,0.6,-2.4,-1.6,-0.6,-0.1,0.3,0.1
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
2015-07-16,-0.2,0.7,-0.5,1.5,1.5,-3.6,-5.4,-5.0,-4.5,-4.1,-4.1
2015-07-17,-0.8,0.3,-1.2,0.8,0.8,-2.9,-5.6,-5.5,-5.1,-4.8,-4.7
2015-07-20,0.2,0.6,-0.2,0.1,0.1,-1.8,-5.0,-5.4,-4.9,-4.7,-4.6
2015-07-21,0.2,0.5,-0.3,-0.2,-0.2,-0.5,-4.0,-4.7,-4.5,-4.4,-4.2
2015-07-22,-2.3,0.2,-2.3,2.0,2.0,-1.7,-4.8,-6.1,-6.2,-6.1,-5.9
2015-07-23,1.2,1.4,-0.6,-1.5,-1.5,0.0,-2.4,-4.4,-4.6,-4.5,-4.4
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|rt AT_USER a dividend growth portfolio - how did income hold up during the last recessio
2015-07-11: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $aapl $bac $cbis|$unh stock price updated $bac $nke $dxj $xle | amazing stock trade picks by AT_USER $bac $amwd $b
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai |lookn4wins: hack purefunds ise cyber security etf eod data$hack $afmd $bac $ewh #hack #…
2015-07-13: bac bank of america corp. investor opinions$bac $uvxy $plug $bac #bac #investing #finance|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $
2015-07-14: rt AT_USER earnings wed 7/15 premkt: $bac $blk $blx $dal $pnc $usb $wafd|#earnings watch: $bac, $blk & $usb are some of the leading #financialstocks scheduled to report tomorrow morning.|AT_USER y
2015-07-15: see why these assets are trending in 1 watchlist $abt $bac greece + referendum $usdjpy |rt AT_USER earnings alert: AT_USER eps beats $0.45 vs. $0.36 (est.) $bac|loyal to the bank of america. $bac up
2015-07-16: rt AT_USER bank of america’s q2 earnings highlight the tougher task ahead. AT_USER $bac |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy
2015-07-18: $mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy #hclp #h
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $aapl $bac $cbi
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #finance|fed finalizes capital surcharge amounts for sifis $jpm $c $bac
2015-07-21: $bac:new sec filing for bac: form 424b2 (no. 0000891092-15-006423):|after a move from 80 to 98 $fb is now a "top investment idea" for $bac. nice work...|rt AT_USER #pennystocks $exel $bac $msft $gpro
2015-07-22: hjoe hangover joe's holding corp. short sales$hjoe $bac $tqqq $nugt #hjoe #stock #tradeideas|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|$bac - prospectus filed pursuant t
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.6,0.8,-0.2,1.3,1.3,-0.5,1.0,2.1,2.7,2.9,2.4
2015-07-13,-0.3,0.2,-0.7,1.9,1.9,-2.3,-1.2,0.1,0.6,1.0,0.6
2015-07-14,-1.2,0.1,-1.6,0.6,0.6,-2.4,-1.6,-0.6,-0.1,0.3,0.1
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
2015-07-16,-0.2,0.7,-0.5,1.5,1.5,-3.6,-5.4,-5.0,-4.5,-4.1,-4.1
2015-07-17,-0.8,0.3,-1.2,0.8,0.8,-2.9,-5.6,-5.5,-5.1,-4.8,-4.7
2015-07-20,0.2,0.6,-0.2,0.1,0.1,-1.8,-5.0,-5.4,-4.9,-4.7,-4.6
2015-07-21,0.2,0.5,-0.3,-0.2,-0.2,-0.5,-4.0,-4.7,-4.5,-4.4,-4.2
2015-07-22,-2.3,0.2,-2.3,2.0,2.0,-1.7,-4.8,-6.1,-6.2,-6.1,-5.9
2015-07-23,1.2,1.4,-0.6,-1.5,-1.5,0.0,-2.4,-4.4,-4.6,-4.5,-4.4
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|rt AT_USER a dividend growth portfolio - how did income hold up during the last recessio
2015-07-11: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $aapl $bac $cbis|$unh stock price updated $bac $nke $dxj $xle | amazing stock trade picks by AT_USER $bac $amwd $b
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai |lookn4wins: hack purefunds ise cyber security etf eod data$hack $afmd $bac $ewh #hack #…
2015-07-13: bac bank of america corp. investor opinions$bac $uvxy $plug $bac #bac #investing #finance|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $
2015-07-14: rt AT_USER earnings wed 7/15 premkt: $bac $blk $blx $dal $pnc $usb $wafd|#earnings watch: $bac, $blk & $usb are some of the leading #financialstocks scheduled to report tomorrow morning.|AT_USER y
2015-07-15: see why these assets are trending in 1 watchlist $abt $bac greece + referendum $usdjpy |rt AT_USER earnings alert: AT_USER eps beats $0.45 vs. $0.36 (est.) $bac|loyal to the bank of america. $bac up
2015-07-16: rt AT_USER bank of america’s q2 earnings highlight the tougher task ahead. AT_USER $bac |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy
2015-07-18: $mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy #hclp #h
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $aapl $bac $cbi
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #finance|fed finalizes capital surcharge amounts for sifis $jpm $c $bac
2015-07-21: $bac:new sec filing for bac: form 424b2 (no. 0000891092-15-006423):|after a move from 80 to 98 $fb is now a "top investment idea" for $bac. nice work...|rt AT_USER #pennystocks $exel $bac $msft $gpro
2015-07-22: hjoe hangover joe's holding corp. short sales$hjoe $bac $tqqq $nugt #hjoe #stock #tradeideas|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|$bac - prospectus filed pursuant t
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c | [
"Rise",
"Fall"
] | 1 |
aclsm20463 | Given the data and tweets, could you project whether the closing price of $bp will grow or shrink at 2015-07-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.5,0.8,-1.1,2.0,2.0,-0.9,0.2,1.6,1.9,2.0,2.2
2015-07-13,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,1.2,1.6,1.8,1.9
2015-07-14,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.2,0.1,0.6,0.8,0.9
2015-07-15,0.3,0.4,-0.7,-0.7,-0.7,-0.4,-0.4,0.6,1.2,1.5,1.5
2015-07-16,0.6,0.7,-0.2,-1.2,-1.2,1.0,0.9,1.5,2.3,2.6,2.7
2015-07-17,0.8,0.8,-0.3,-1.1,-1.1,1.7,1.4,2.1,3.1,3.5,3.6
2015-07-20,0.7,0.8,0.0,-0.9,-0.9,2.1,2.1,2.6,3.8,4.3,4.5
2015-07-21,-0.1,0.6,-0.2,-0.1,-0.1,1.3,1.9,2.4,3.5,4.1,4.4
2015-07-22,1.3,1.3,-0.3,-2.1,-2.1,2.4,3.8,4.2,5.3,6.0,6.4
2015-07-23,0.9,1.1,-0.6,-1.6,-1.6,2.8,5.0,5.6,6.4,7.3,7.8
2015-07-10: bp plc downgraded by scotiabank $bp |after settling deepwater claims, is bp back on the rise? $bp $hal $xom
2015-07-11: fcx freeport-mcmoran, inc. quotes$fcx $gdx $bp $colm #fcx #finance #stocksfeye fireeye inc. news…
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share
2015-07-14: $eac $bp:best stocks: erickson incorporated (nasdaq:eac), cyclacel ...:
2015-07-15: #mexico's #oil auction is looking rather similar to #iraq's largely failed first licensing round in 2009 (only $bp got a block then in iraq)
2015-07-23: lookn4wins : unp union pacific corp. % change$unp $bp $efa $car…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.5,0.8,-1.1,2.0,2.0,-0.9,0.2,1.6,1.9,2.0,2.2
2015-07-13,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,1.2,1.6,1.8,1.9
2015-07-14,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.2,0.1,0.6,0.8,0.9
2015-07-15,0.3,0.4,-0.7,-0.7,-0.7,-0.4,-0.4,0.6,1.2,1.5,1.5
2015-07-16,0.6,0.7,-0.2,-1.2,-1.2,1.0,0.9,1.5,2.3,2.6,2.7
2015-07-17,0.8,0.8,-0.3,-1.1,-1.1,1.7,1.4,2.1,3.1,3.5,3.6
2015-07-20,0.7,0.8,0.0,-0.9,-0.9,2.1,2.1,2.6,3.8,4.3,4.5
2015-07-21,-0.1,0.6,-0.2,-0.1,-0.1,1.3,1.9,2.4,3.5,4.1,4.4
2015-07-22,1.3,1.3,-0.3,-2.1,-2.1,2.4,3.8,4.2,5.3,6.0,6.4
2015-07-23,0.9,1.1,-0.6,-1.6,-1.6,2.8,5.0,5.6,6.4,7.3,7.8
2015-07-10: bp plc downgraded by scotiabank $bp |after settling deepwater claims, is bp back on the rise? $bp $hal $xom
2015-07-11: fcx freeport-mcmoran, inc. quotes$fcx $gdx $bp $colm #fcx #finance #stocksfeye fireeye inc. news…
2015-07-12: baba alibaba group holding ltd. ideas$baba $khc $bp $fcx #baba #stockmarket #share
2015-07-14: $eac $bp:best stocks: erickson incorporated (nasdaq:eac), cyclacel ...:
2015-07-15: #mexico's #oil auction is looking rather similar to #iraq's largely failed first licensing round in 2009 (only $bp got a block then in iraq)
2015-07-23: lookn4wins : unp union pacific corp. % change$unp $bp $efa $car… | [
"Rise",
"Fall"
] | 1 |
aclsm20464 | Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2015-07-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.3,0.4,-0.6,5.1,5.1,-4.8,-4.1,-3.2,-3.5,-3.7,-3.6
2015-07-13,0.2,0.6,-0.2,0.3,0.3,-3.7,-4.3,-3.3,-3.5,-3.8,-3.8
2015-07-14,0.3,0.4,-0.3,1.3,1.3,-3.4,-5.0,-4.4,-4.5,-4.7,-4.9
2015-07-15,0.1,0.3,-0.2,0.1,0.1,-1.9,-4.5,-4.3,-4.2,-4.5,-4.8
2015-07-16,0.3,0.5,-0.2,0.8,0.8,-1.3,-4.7,-4.8,-4.7,-5.1,-5.4
2015-07-17,0.2,0.6,-0.2,-0.6,-0.6,-0.3,-3.5,-4.1,-3.9,-4.3,-4.7
2015-07-20,0.2,0.6,-0.1,-0.2,-0.2,0.2,-2.4,-3.7,-3.4,-3.8,-4.2
2015-07-21,1.1,1.1,-0.2,-1.1,-1.1,1.1,-0.6,-2.3,-2.2,-2.5,-2.9
2015-07-22,-0.5,0.1,-0.6,0.7,0.7,0.4,-0.5,-2.6,-2.8,-3.0,-3.3
2015-07-23,0.9,0.9,-0.4,1.1,1.1,-0.7,-0.9,-3.2,-3.6,-3.7,-4.2
2015-07-10: $un not doing anything, still holding short since it's just sitting here still. if it can break that 48.80 would be ideal. trade locationbad
2015-07-14: $un: bullish analyst action by jefferies on unilever:
2015-07-16: watching-increase $epdincrease $abxincrease $ewaincrease $tdincrease on further downside $vz $un $twtr $mxf
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.3,0.4,-0.6,5.1,5.1,-4.8,-4.1,-3.2,-3.5,-3.7,-3.6
2015-07-13,0.2,0.6,-0.2,0.3,0.3,-3.7,-4.3,-3.3,-3.5,-3.8,-3.8
2015-07-14,0.3,0.4,-0.3,1.3,1.3,-3.4,-5.0,-4.4,-4.5,-4.7,-4.9
2015-07-15,0.1,0.3,-0.2,0.1,0.1,-1.9,-4.5,-4.3,-4.2,-4.5,-4.8
2015-07-16,0.3,0.5,-0.2,0.8,0.8,-1.3,-4.7,-4.8,-4.7,-5.1,-5.4
2015-07-17,0.2,0.6,-0.2,-0.6,-0.6,-0.3,-3.5,-4.1,-3.9,-4.3,-4.7
2015-07-20,0.2,0.6,-0.1,-0.2,-0.2,0.2,-2.4,-3.7,-3.4,-3.8,-4.2
2015-07-21,1.1,1.1,-0.2,-1.1,-1.1,1.1,-0.6,-2.3,-2.2,-2.5,-2.9
2015-07-22,-0.5,0.1,-0.6,0.7,0.7,0.4,-0.5,-2.6,-2.8,-3.0,-3.3
2015-07-23,0.9,0.9,-0.4,1.1,1.1,-0.7,-0.9,-3.2,-3.6,-3.7,-4.2
2015-07-10: $un not doing anything, still holding short since it's just sitting here still. if it can break that 48.80 would be ideal. trade locationbad
2015-07-14: $un: bullish analyst action by jefferies on unilever:
2015-07-16: watching-increase $epdincrease $abxincrease $ewaincrease $tdincrease on further downside $vz $un $twtr $mxf | [
"Rise",
"Fall"
] | 1 |
aclsm20465 | Assess the data and tweets to estimate whether the closing price of $pep will escalate or deflate at 2015-07-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.1,0.8,-0.6,1.0,1.0,-0.3,-0.8,-0.7,-0.9,-1.2,-1.1
2015-07-13,-0.9,0.3,-1.1,1.7,1.7,-1.4,-2.3,-2.2,-2.5,-2.7,-2.7
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-1.1,-1.8,-2.0,-2.1,-2.5,-2.6
2015-07-15,0.7,1.0,-0.0,-0.8,-0.8,-0.2,-0.7,-1.2,-1.2,-1.5,-1.7
2015-07-16,0.2,0.5,-0.0,0.6,0.6,-0.3,-1.1,-1.6,-1.6,-2.0,-2.3
2015-07-17,-0.2,0.0,-0.8,-0.1,-0.1,0.1,-0.7,-1.4,-1.4,-1.7,-2.0
2015-07-20,-0.2,0.2,-0.5,0.5,0.5,-0.4,-1.0,-1.7,-1.8,-2.1,-2.4
2015-07-21,0.6,0.6,-0.1,-0.4,-0.4,-0.1,-0.5,-1.1,-1.4,-1.6,-1.9
2015-07-22,-0.2,0.3,-0.4,0.2,0.2,-0.2,-0.6,-1.1,-1.5,-1.7,-2.0
2015-07-23,0.1,0.5,-0.4,-0.3,-0.3,0.1,-0.1,-0.6,-1.1,-1.2,-1.6
2015-07-10: mcrb seres therapeutics, inc. market cap$mcrb $amgn $ddd $pep #mcrb #stockmarket #stocks
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa|pep procter & gamble co. day low$pep $anth $srpt $cck #pep #tradeideas #stockmarket|blta baltia airlines inc
2015-07-13: significant growth projections earn pepsico a bullish thesis $ko $pep|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $pep $dps
2015-07-14: $pep news: "why pepsico is the perfect backbone for any dividend growth portfolio…" analyze:
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $coke $pep $dps|these are the 4 finalists in AT_USER #dousaflavor contest. which gets your vote? $pep |$pep 8
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $coke $pep $dps
2015-07-20: rt AT_USER #pennystocks $jnj $dis $pep $aig $pg $fb$puge ready to go kaboom!join: pennystockroyaltyAT_USERAT_USERh…
2015-07-21: potential pepsico $pep trade targets 3.94% return ( )|we've got $pep going down with 87% confidence #investing #daytrading |our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! m
2015-07-22: rt AT_USER our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $coke $pep …
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.1,0.8,-0.6,1.0,1.0,-0.3,-0.8,-0.7,-0.9,-1.2,-1.1
2015-07-13,-0.9,0.3,-1.1,1.7,1.7,-1.4,-2.3,-2.2,-2.5,-2.7,-2.7
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-1.1,-1.8,-2.0,-2.1,-2.5,-2.6
2015-07-15,0.7,1.0,-0.0,-0.8,-0.8,-0.2,-0.7,-1.2,-1.2,-1.5,-1.7
2015-07-16,0.2,0.5,-0.0,0.6,0.6,-0.3,-1.1,-1.6,-1.6,-2.0,-2.3
2015-07-17,-0.2,0.0,-0.8,-0.1,-0.1,0.1,-0.7,-1.4,-1.4,-1.7,-2.0
2015-07-20,-0.2,0.2,-0.5,0.5,0.5,-0.4,-1.0,-1.7,-1.8,-2.1,-2.4
2015-07-21,0.6,0.6,-0.1,-0.4,-0.4,-0.1,-0.5,-1.1,-1.4,-1.6,-1.9
2015-07-22,-0.2,0.3,-0.4,0.2,0.2,-0.2,-0.6,-1.1,-1.5,-1.7,-2.0
2015-07-23,0.1,0.5,-0.4,-0.3,-0.3,0.1,-0.1,-0.6,-1.1,-1.2,-1.6
2015-07-10: mcrb seres therapeutics, inc. market cap$mcrb $amgn $ddd $pep #mcrb #stockmarket #stocks
2015-07-12: what alcoa told us about beer, cars, and planes $ba $bud $eadsy $f $ko $pep $sbmry $aa|pep procter & gamble co. day low$pep $anth $srpt $cck #pep #tradeideas #stockmarket|blta baltia airlines inc
2015-07-13: significant growth projections earn pepsico a bullish thesis $ko $pep|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $pep $dps
2015-07-14: $pep news: "why pepsico is the perfect backbone for any dividend growth portfolio…" analyze:
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $coke $pep $dps|these are the 4 finalists in AT_USER #dousaflavor contest. which gets your vote? $pep |$pep 8
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $coke $pep $dps
2015-07-20: rt AT_USER #pennystocks $jnj $dis $pep $aig $pg $fb$puge ready to go kaboom!join: pennystockroyaltyAT_USERAT_USERh…
2015-07-21: potential pepsico $pep trade targets 3.94% return ( )|we've got $pep going down with 87% confidence #investing #daytrading |our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! m
2015-07-22: rt AT_USER our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $coke $pep … | [
"Rise",
"Fall"
] | 1 |
aclsm20466 | Contemplate the data and tweets to guess whether the closing price of $iep will surge or decline at 2015-07-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.8,1.4,-0.7,-0.8,-0.8,1.6,3.9,4.8,5.5,6.4,7.2
2015-07-13,-1.4,0.3,-1.7,1.4,1.4,0.1,1.9,3.1,3.6,4.6,5.4
2015-07-14,-2.8,0.4,-3.0,2.9,2.9,-2.7,-1.1,0.0,0.5,1.4,2.3
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-16,-1.6,0.4,-2.2,1.8,1.8,-2.8,-3.1,-1.9,-1.3,-0.7,0.1
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-20,1.1,1.4,-0.1,-1.4,-1.4,0.2,-1.7,-1.1,-0.5,-0.0,0.7
2015-07-21,-1.0,0.6,-2.1,0.6,0.6,-0.1,-2.1,-1.7,-1.1,-0.7,-0.0
2015-07-22,2.2,2.9,-1.1,-3.1,-3.1,2.7,1.2,1.1,1.9,2.3,2.9
2015-07-23,1.3,1.6,-0.9,-1.1,-1.1,2.8,2.3,1.9,2.7,3.2,3.8
2015-07-10: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $adtn $iep $vvtv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.8,1.4,-0.7,-0.8,-0.8,1.6,3.9,4.8,5.5,6.4,7.2
2015-07-13,-1.4,0.3,-1.7,1.4,1.4,0.1,1.9,3.1,3.6,4.6,5.4
2015-07-14,-2.8,0.4,-3.0,2.9,2.9,-2.7,-1.1,0.0,0.5,1.4,2.3
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-16,-1.6,0.4,-2.2,1.8,1.8,-2.8,-3.1,-1.9,-1.3,-0.7,0.1
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-20,1.1,1.4,-0.1,-1.4,-1.4,0.2,-1.7,-1.1,-0.5,-0.0,0.7
2015-07-21,-1.0,0.6,-2.1,0.6,0.6,-0.1,-2.1,-1.7,-1.1,-0.7,-0.0
2015-07-22,2.2,2.9,-1.1,-3.1,-3.1,2.7,1.2,1.1,1.9,2.3,2.9
2015-07-23,1.3,1.6,-0.9,-1.1,-1.1,2.8,2.3,1.9,2.7,3.2,3.8
2015-07-10: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $adtn $iep $vvtv | [
"Rise",
"Fall"
] | 1 |
aclsm20467 | Given the data and tweets, could you project whether the closing price of $ul will grow or shrink at 2015-07-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.1,0.4,-0.4,3.8,3.8,-3.5,-3.2,-2.2,-2.2,-2.4,-2.2
2015-07-13,0.2,0.4,-0.3,-0.1,-0.1,-2.5,-3.1,-2.0,-2.0,-2.1,-2.1
2015-07-14,0.3,0.3,-0.4,1.3,1.3,-2.6,-3.9,-3.2,-3.0,-3.2,-3.2
2015-07-15,0.1,0.3,-0.2,-0.3,-0.3,-1.2,-3.1,-2.9,-2.6,-2.7,-2.8
2015-07-16,0.2,0.4,-0.4,0.9,0.9,-1.0,-3.5,-3.6,-3.2,-3.4,-3.6
2015-07-17,0.1,0.5,-0.2,-1.1,-1.1,0.2,-2.0,-2.5,-2.1,-2.3,-2.5
2015-07-20,0.0,0.2,-0.5,0.3,0.3,0.1,-1.7,-2.7,-2.2,-2.4,-2.6
2015-07-21,0.7,0.9,-0.1,-1.1,-1.1,1.0,-0.2,-1.4,-1.2,-1.2,-1.4
2015-07-22,-0.4,0.1,-0.5,0.4,0.4,0.4,-0.1,-1.6,-1.6,-1.5,-1.7
2015-07-23,0.9,0.9,-0.3,0.4,0.4,-0.2,-0.1,-1.7,-2.0,-1.8,-2.0
2015-07-20: <-- take your trading to the next level! trading dvd you cannot live without! $mrkt $keyw $ul $slx $fix
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.1,0.4,-0.4,3.8,3.8,-3.5,-3.2,-2.2,-2.2,-2.4,-2.2
2015-07-13,0.2,0.4,-0.3,-0.1,-0.1,-2.5,-3.1,-2.0,-2.0,-2.1,-2.1
2015-07-14,0.3,0.3,-0.4,1.3,1.3,-2.6,-3.9,-3.2,-3.0,-3.2,-3.2
2015-07-15,0.1,0.3,-0.2,-0.3,-0.3,-1.2,-3.1,-2.9,-2.6,-2.7,-2.8
2015-07-16,0.2,0.4,-0.4,0.9,0.9,-1.0,-3.5,-3.6,-3.2,-3.4,-3.6
2015-07-17,0.1,0.5,-0.2,-1.1,-1.1,0.2,-2.0,-2.5,-2.1,-2.3,-2.5
2015-07-20,0.0,0.2,-0.5,0.3,0.3,0.1,-1.7,-2.7,-2.2,-2.4,-2.6
2015-07-21,0.7,0.9,-0.1,-1.1,-1.1,1.0,-0.2,-1.4,-1.2,-1.2,-1.4
2015-07-22,-0.4,0.1,-0.5,0.4,0.4,0.4,-0.1,-1.6,-1.6,-1.5,-1.7
2015-07-23,0.9,0.9,-0.3,0.4,0.4,-0.2,-0.1,-1.7,-2.0,-1.8,-2.0
2015-07-20: <-- take your trading to the next level! trading dvd you cannot live without! $mrkt $keyw $ul $slx $fix | [
"Rise",
"Fall"
] | 1 |
aclsm20468 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2015-07-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.2,0.5,-0.6,1.0,1.0,-0.5,-0.6,-0.1,-0.1,0.1,0.7
2015-07-13,0.7,1.2,-0.3,-0.1,-0.1,-0.3,-0.5,0.0,0.0,0.2,0.7
2015-07-14,-0.5,0.2,-0.9,0.6,0.6,-0.8,-0.9,-0.6,-0.5,-0.3,-0.0
2015-07-15,-0.1,0.6,-0.3,0.1,0.1,-0.5,-0.8,-0.8,-0.5,-0.4,-0.1
2015-07-16,-0.5,0.1,-0.8,1.0,1.0,-1.0,-1.6,-1.7,-1.4,-1.4,-1.2
2015-07-17,-0.2,0.2,-0.4,0.0,0.0,-0.7,-1.4,-1.6,-1.4,-1.4,-1.2
2015-07-20,-0.1,0.3,-0.2,0.3,0.3,-0.7,-1.4,-1.8,-1.6,-1.7,-1.5
2015-07-21,0.5,0.6,-0.0,-0.6,-0.6,0.1,-0.8,-1.1,-1.1,-1.0,-0.9
2015-07-22,0.7,1.5,-0.2,-0.9,-0.9,1.0,0.3,-0.1,-0.2,-0.1,-0.0
2015-07-23,0.8,0.8,-0.2,-0.1,-0.1,0.8,0.5,0.1,-0.1,0.1,0.0
2015-07-10: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $insy $mrk
2015-07-11: nugt ocata therapeutics, inc. shares$nugt $mrk $xlf $onvo #nugt #tradeideas #shareocat organovo holdings, inc.…|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #s
2015-07-13: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #breakout $insy $mrk|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early
2015-07-15: our stock pick on $ppch is up over 300% since our original release at .02! huge news: #stocks $mrk $lgnd
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: #stocks $mrk $lgnd
2015-07-19: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: #breakout $insy $mrk
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #stocks $mrk $lgnd
2015-07-21: roche earnings are likely to show resistance against competition by trefis team $rhhby $mrk $bmy
2015-07-22: rt AT_USER $mrk wins european commission ok for #keytruda in 1st line & previously treated advanced #melanoma |$mrk - merck announces fourth-quarter 2015 dividend
2015-07-23: ashr db x-trackers harvest csi 300 china a-shares fund news$ashr $vnr $mrk $lng #ashr #investing #share|dis walt disney co. p/e ratio$dis $xlu $kgc $mrk #dis #tradeideas #stock|fv first trust dorsey w
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.2,0.5,-0.6,1.0,1.0,-0.5,-0.6,-0.1,-0.1,0.1,0.7
2015-07-13,0.7,1.2,-0.3,-0.1,-0.1,-0.3,-0.5,0.0,0.0,0.2,0.7
2015-07-14,-0.5,0.2,-0.9,0.6,0.6,-0.8,-0.9,-0.6,-0.5,-0.3,-0.0
2015-07-15,-0.1,0.6,-0.3,0.1,0.1,-0.5,-0.8,-0.8,-0.5,-0.4,-0.1
2015-07-16,-0.5,0.1,-0.8,1.0,1.0,-1.0,-1.6,-1.7,-1.4,-1.4,-1.2
2015-07-17,-0.2,0.2,-0.4,0.0,0.0,-0.7,-1.4,-1.6,-1.4,-1.4,-1.2
2015-07-20,-0.1,0.3,-0.2,0.3,0.3,-0.7,-1.4,-1.8,-1.6,-1.7,-1.5
2015-07-21,0.5,0.6,-0.0,-0.6,-0.6,0.1,-0.8,-1.1,-1.1,-1.0,-0.9
2015-07-22,0.7,1.5,-0.2,-0.9,-0.9,1.0,0.3,-0.1,-0.2,-0.1,-0.0
2015-07-23,0.8,0.8,-0.2,-0.1,-0.1,0.8,0.5,0.1,-0.1,0.1,0.0
2015-07-10: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $insy $mrk
2015-07-11: nugt ocata therapeutics, inc. shares$nugt $mrk $xlf $onvo #nugt #tradeideas #shareocat organovo holdings, inc.…|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #s
2015-07-13: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #breakout $insy $mrk|our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early
2015-07-15: our stock pick on $ppch is up over 300% since our original release at .02! huge news: #stocks $mrk $lgnd
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: #stocks $mrk $lgnd
2015-07-19: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: #breakout $insy $mrk
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #stocks $mrk $lgnd
2015-07-21: roche earnings are likely to show resistance against competition by trefis team $rhhby $mrk $bmy
2015-07-22: rt AT_USER $mrk wins european commission ok for #keytruda in 1st line & previously treated advanced #melanoma |$mrk - merck announces fourth-quarter 2015 dividend
2015-07-23: ashr db x-trackers harvest csi 300 china a-shares fund news$ashr $vnr $mrk $lng #ashr #investing #share|dis walt disney co. p/e ratio$dis $xlu $kgc $mrk #dis #tradeideas #stock|fv first trust dorsey w | [
"Rise",
"Fall"
] | 1 |
aclsm20469 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2015-07-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-1.0,0.4,-1.0,1.6,1.6,0.1,0.6,1.2,1.2,0.7,0.9
2015-07-13,-0.7,0.1,-1.3,1.3,1.3,-1.3,-0.7,-0.1,-0.1,-0.4,-0.4
2015-07-14,-0.1,0.4,-0.5,-0.3,-0.3,-1.2,-0.3,0.1,0.2,-0.0,-0.3
2015-07-15,0.7,1.6,-0.7,-1.1,-1.1,0.2,0.7,1.0,1.2,1.1,0.7
2015-07-16,-3.0,0.4,-4.5,0.8,0.8,-0.1,-0.1,0.1,0.4,0.4,-0.0
2015-07-17,-0.3,0.3,-1.1,1.3,1.3,-1.0,-1.5,-1.3,-0.9,-0.9,-1.2
2015-07-20,0.6,0.6,-1.2,-0.6,-0.6,-0.4,-0.9,-0.7,-0.3,-0.3,-0.6
2015-07-21,0.3,1.2,-0.2,-0.1,-0.1,-0.3,-0.9,-0.5,-0.3,-0.2,-0.4
2015-07-22,1.1,1.4,-0.5,-2.9,-2.9,2.4,2.1,2.3,2.5,2.7,2.6
2015-07-23,-0.8,0.9,-1.0,0.4,0.4,1.6,1.7,1.7,1.9,2.2,2.2
2015-07-10: $ssnlf $aapl $tsm:will samsung electronics ltd. help build the next apple watch?:
2015-07-12: tsm texas instruments, inc. day low$tsm $bets $f $rad #tsm #stock #finance
2015-07-15: AT_USER $tsm
2015-07-16: [news] $tsm 8:28am thinksmart extends dixons ...
2015-07-17: applied materials faces maturing mobile chip market after doj rejection $intc #briankrzanich #intel $tsm $amat
2015-07-22: $intc news: "comparing tsmc and intel as investments, revisited $tsm $intc" analyze:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-1.0,0.4,-1.0,1.6,1.6,0.1,0.6,1.2,1.2,0.7,0.9
2015-07-13,-0.7,0.1,-1.3,1.3,1.3,-1.3,-0.7,-0.1,-0.1,-0.4,-0.4
2015-07-14,-0.1,0.4,-0.5,-0.3,-0.3,-1.2,-0.3,0.1,0.2,-0.0,-0.3
2015-07-15,0.7,1.6,-0.7,-1.1,-1.1,0.2,0.7,1.0,1.2,1.1,0.7
2015-07-16,-3.0,0.4,-4.5,0.8,0.8,-0.1,-0.1,0.1,0.4,0.4,-0.0
2015-07-17,-0.3,0.3,-1.1,1.3,1.3,-1.0,-1.5,-1.3,-0.9,-0.9,-1.2
2015-07-20,0.6,0.6,-1.2,-0.6,-0.6,-0.4,-0.9,-0.7,-0.3,-0.3,-0.6
2015-07-21,0.3,1.2,-0.2,-0.1,-0.1,-0.3,-0.9,-0.5,-0.3,-0.2,-0.4
2015-07-22,1.1,1.4,-0.5,-2.9,-2.9,2.4,2.1,2.3,2.5,2.7,2.6
2015-07-23,-0.8,0.9,-1.0,0.4,0.4,1.6,1.7,1.7,1.9,2.2,2.2
2015-07-10: $ssnlf $aapl $tsm:will samsung electronics ltd. help build the next apple watch?:
2015-07-12: tsm texas instruments, inc. day low$tsm $bets $f $rad #tsm #stock #finance
2015-07-15: AT_USER $tsm
2015-07-16: [news] $tsm 8:28am thinksmart extends dixons ...
2015-07-17: applied materials faces maturing mobile chip market after doj rejection $intc #briankrzanich #intel $tsm $amat
2015-07-22: $intc news: "comparing tsmc and intel as investments, revisited $tsm $intc" analyze: | [
"Rise",
"Fall"
] | 1 |
aclsm20470 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2015-07-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.4,0.4,-0.9,1.3,1.3,-1.0,-1.1,-0.6,-0.7,-0.9,-0.9
2015-07-13,-0.4,0.3,-0.7,0.8,0.8,-1.4,-1.7,-1.3,-1.5,-1.7,-1.6
2015-07-14,0.4,0.8,-0.1,-0.1,-0.1,-0.9,-1.3,-1.2,-1.3,-1.4,-1.5
2015-07-15,0.4,1.0,0.0,-0.7,-0.7,0.0,-0.5,-0.7,-0.6,-0.7,-0.8
2015-07-16,-1.9,0.5,-1.9,1.7,1.7,-1.1,-2.0,-2.3,-2.1,-2.2,-2.4
2015-07-17,0.2,0.9,-0.5,0.1,0.1,-0.8,-1.8,-2.2,-2.0,-2.2,-2.4
2015-07-20,0.5,1.1,-0.8,-1.8,0.4,-0.9,-1.8,-2.3,-2.2,-2.4,-2.6
2015-07-21,0.3,0.4,-1.3,-0.3,-0.3,-0.3,-1.2,-1.7,-1.9,-2.0,-2.2
2015-07-22,-1.3,0.1,-2.0,1.2,1.2,-0.9,-2.0,-2.6,-3.0,-3.0,-3.2
2015-07-23,1.9,2.2,-0.2,-1.8,-1.8,0.8,0.1,-0.7,-1.1,-1.1,-1.3
2015-07-21: AT_USER $codi first big board hemp stock!! codi just closed acquisition of manitoba harvest hemp foods. they also own camelbak|rt AT_USER AT_USER $codi first big board hemp stock!! codi just closed a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.4,0.4,-0.9,1.3,1.3,-1.0,-1.1,-0.6,-0.7,-0.9,-0.9
2015-07-13,-0.4,0.3,-0.7,0.8,0.8,-1.4,-1.7,-1.3,-1.5,-1.7,-1.6
2015-07-14,0.4,0.8,-0.1,-0.1,-0.1,-0.9,-1.3,-1.2,-1.3,-1.4,-1.5
2015-07-15,0.4,1.0,0.0,-0.7,-0.7,0.0,-0.5,-0.7,-0.6,-0.7,-0.8
2015-07-16,-1.9,0.5,-1.9,1.7,1.7,-1.1,-2.0,-2.3,-2.1,-2.2,-2.4
2015-07-17,0.2,0.9,-0.5,0.1,0.1,-0.8,-1.8,-2.2,-2.0,-2.2,-2.4
2015-07-20,0.5,1.1,-0.8,-1.8,0.4,-0.9,-1.8,-2.3,-2.2,-2.4,-2.6
2015-07-21,0.3,0.4,-1.3,-0.3,-0.3,-0.3,-1.2,-1.7,-1.9,-2.0,-2.2
2015-07-22,-1.3,0.1,-2.0,1.2,1.2,-0.9,-2.0,-2.6,-3.0,-3.0,-3.2
2015-07-23,1.9,2.2,-0.2,-1.8,-1.8,0.8,0.1,-0.7,-1.1,-1.1,-1.3
2015-07-21: AT_USER $codi first big board hemp stock!! codi just closed acquisition of manitoba harvest hemp foods. they also own camelbak|rt AT_USER AT_USER $codi first big board hemp stock!! codi just closed a | [
"Rise",
"Fall"
] | 1 |
aclsm20471 | Contemplate the data and tweets to guess whether the closing price of $abbv will surge or decline at 2015-07-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.4,0.4,-1.0,1.9,1.9,-1.3,-1.3,-0.6,-1.1,-1.3,-1.6
2015-07-13,-0.2,0.2,-0.6,0.5,1.2,-2.0,-2.6,-1.8,-2.1,-2.3,-2.7
2015-07-14,-0.1,1.0,-0.6,0.3,0.3,-1.8,-2.4,-2.1,-2.2,-2.5,-2.8
2015-07-15,0.1,0.4,-0.6,-0.1,-0.1,-1.0,-1.9,-2.0,-1.9,-2.3,-2.6
2015-07-16,0.2,0.4,-0.2,0.3,0.3,-0.6,-2.0,-2.2,-2.0,-2.5,-2.8
2015-07-17,0.0,0.2,-0.4,0.0,0.0,-0.2,-1.7,-2.2,-1.9,-2.4,-2.6
2015-07-20,-1.1,0.4,-1.3,1.2,1.2,-1.0,-2.4,-3.2,-2.9,-3.2,-3.5
2015-07-21,0.4,1.5,-0.5,-0.4,-0.4,-0.5,-1.6,-2.5,-2.5,-2.7,-3.0
2015-07-22,-0.4,0.1,-0.8,0.0,0.0,-0.3,-1.2,-2.1,-2.4,-2.4,-2.9
2015-07-23,-0.4,0.6,-0.5,-0.1,-0.1,-0.1,-0.7,-1.8,-2.2,-2.2,-2.7
2015-07-10: abbv abbvie inc. ask size$abbv $yndx $v $ung #abbv #stockmarket #finance|our penny stock alert on $gequ more than doubled for our members, in 1 & a half weeks! big news: $act $vrx $abbv
2015-07-11: pfe pfizer, inc. open$pfe $abbv $cvx $kbe #pfe #nasdaq #nasdaq|cybr cyber-ark software ltd. ask size$cybr $ttoo $euo $abbv #cybr #nasdaq #investingcytx cytori therapeutics,…|myec myecheck, inc. last t
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai
2015-07-13: gale galena biopharma, inc. stock forum$gale $abbv $mx $gncp #gale #stockmarket #invest|watch: latest #pharma daily news round-up video - fda, $nvo, semaglutide, $abbv, imbruvica, $nvs, entresto|$abbv
2015-07-14: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $act $vrx $abbv
2015-07-15: rt AT_USER $abbv new hod |$abbv news: "pronai therapeutics ipo: focus on oncology could draw investor…" analyze: |aroon positive $bti $iyk $syk $xlv $stmp $skyay $abbv $abmd $unfi $aig $avy $lxft $
2015-07-17: block trade: $abbv 833,350 shares @ $70.00 [15:35:57]|a AT_USER survey says $abbv's #humira biosimilar will be most succesful
2015-07-20: abbv abbvie inc. ex-div date$abbv $rdsb.l $dbb $aa #abbv #share #invest|rad rite aid corp. 52wk high$rad $abbv $dia $mmsi #rad #finance #invest|uvxy proshares ultra vix short-term futures etf 52wk low
2015-07-21: afsi amtrust financial services, inc. volume$afsi $ulta $ibb $abbv #afsi #stocks #stocks|fv first trust dorsey wright focus 5 etf yield$fv $dvax $abbv $eros #fv #tradeideas #tradeideas
2015-07-22: dgaz velocityshares 3x inverse natural gas etn shares$dgaz $abbv $tasr $cacc #dgaz #stocks #invest|nvax novavax, inc. short sales$nvax $rgld $cost $abbv #nvax #share #pennystocks
2015-07-23: notable earnings before friday’s open $aal $aan $abbv $b|abbvie receives new coverage from analysts at suntrust $abbv |$aapl news: "patience, cash and dividend growth investing $aapl #apple $abbv …"
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.4,0.4,-1.0,1.9,1.9,-1.3,-1.3,-0.6,-1.1,-1.3,-1.6
2015-07-13,-0.2,0.2,-0.6,0.5,1.2,-2.0,-2.6,-1.8,-2.1,-2.3,-2.7
2015-07-14,-0.1,1.0,-0.6,0.3,0.3,-1.8,-2.4,-2.1,-2.2,-2.5,-2.8
2015-07-15,0.1,0.4,-0.6,-0.1,-0.1,-1.0,-1.9,-2.0,-1.9,-2.3,-2.6
2015-07-16,0.2,0.4,-0.2,0.3,0.3,-0.6,-2.0,-2.2,-2.0,-2.5,-2.8
2015-07-17,0.0,0.2,-0.4,0.0,0.0,-0.2,-1.7,-2.2,-1.9,-2.4,-2.6
2015-07-20,-1.1,0.4,-1.3,1.2,1.2,-1.0,-2.4,-3.2,-2.9,-3.2,-3.5
2015-07-21,0.4,1.5,-0.5,-0.4,-0.4,-0.5,-1.6,-2.5,-2.5,-2.7,-3.0
2015-07-22,-0.4,0.1,-0.8,0.0,0.0,-0.3,-1.2,-2.1,-2.4,-2.4,-2.9
2015-07-23,-0.4,0.6,-0.5,-0.1,-0.1,-0.1,-0.7,-1.8,-2.2,-2.2,-2.7
2015-07-10: abbv abbvie inc. ask size$abbv $yndx $v $ung #abbv #stockmarket #finance|our penny stock alert on $gequ more than doubled for our members, in 1 & a half weeks! big news: $act $vrx $abbv
2015-07-11: pfe pfizer, inc. open$pfe $abbv $cvx $kbe #pfe #nasdaq #nasdaq|cybr cyber-ark software ltd. ask size$cybr $ttoo $euo $abbv #cybr #nasdaq #investingcytx cytori therapeutics,…|myec myecheck, inc. last t
2015-07-12: top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pfe $cvc $rai
2015-07-13: gale galena biopharma, inc. stock forum$gale $abbv $mx $gncp #gale #stockmarket #invest|watch: latest #pharma daily news round-up video - fda, $nvo, semaglutide, $abbv, imbruvica, $nvs, entresto|$abbv
2015-07-14: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $act $vrx $abbv
2015-07-15: rt AT_USER $abbv new hod |$abbv news: "pronai therapeutics ipo: focus on oncology could draw investor…" analyze: |aroon positive $bti $iyk $syk $xlv $stmp $skyay $abbv $abmd $unfi $aig $avy $lxft $
2015-07-17: block trade: $abbv 833,350 shares @ $70.00 [15:35:57]|a AT_USER survey says $abbv's #humira biosimilar will be most succesful
2015-07-20: abbv abbvie inc. ex-div date$abbv $rdsb.l $dbb $aa #abbv #share #invest|rad rite aid corp. 52wk high$rad $abbv $dia $mmsi #rad #finance #invest|uvxy proshares ultra vix short-term futures etf 52wk low
2015-07-21: afsi amtrust financial services, inc. volume$afsi $ulta $ibb $abbv #afsi #stocks #stocks|fv first trust dorsey wright focus 5 etf yield$fv $dvax $abbv $eros #fv #tradeideas #tradeideas
2015-07-22: dgaz velocityshares 3x inverse natural gas etn shares$dgaz $abbv $tasr $cacc #dgaz #stocks #invest|nvax novavax, inc. short sales$nvax $rgld $cost $abbv #nvax #share #pennystocks
2015-07-23: notable earnings before friday’s open $aal $aan $abbv $b|abbvie receives new coverage from analysts at suntrust $abbv |$aapl news: "patience, cash and dividend growth investing $aapl #apple $abbv …" | [
"Rise",
"Fall"
] | 1 |
aclsm20472 | By reviewing the data and tweets, can we predict if the closing price of $pg will go upwards or downwards at 2015-07-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.3,0.5,-0.2,0.4,0.4,-0.1,-1.2,-1.2,-1.4,-1.7,-1.9
2015-07-13,-0.5,0.2,-0.7,1.2,1.2,-0.8,-2.0,-2.3,-2.4,-2.6,-2.9
2015-07-14,0.0,0.5,-0.1,0.2,0.2,-0.9,-1.7,-2.3,-2.3,-2.6,-2.9
2015-07-15,-0.3,0.2,-0.4,0.1,0.1,-0.7,-1.4,-2.2,-2.2,-2.5,-2.9
2015-07-16,0.2,0.3,-0.2,0.2,0.2,-0.5,-1.3,-2.2,-2.3,-2.6,-3.0
2015-07-17,-0.4,0.2,-0.8,-0.1,-0.1,-0.1,-0.9,-1.9,-2.1,-2.4,-2.7
2015-07-20,-0.1,0.2,-0.2,-0.1,-0.1,-0.0,-0.6,-1.6,-1.9,-2.2,-2.5
2015-07-21,0.5,0.6,-0.3,-0.7,-0.7,0.6,0.1,-0.6,-1.2,-1.3,-1.6
2015-07-22,0.2,0.6,-0.2,-1.0,-0.2,0.6,0.3,-0.2,-0.9,-1.0,-1.4
2015-07-23,0.2,0.2,-0.7,-0.2,-0.2,0.5,0.6,0.1,-0.7,-0.8,-1.1
2015-07-10: $pg - head & shoulders® partners with john brenkus, host of espn’s “sport science” for 2015 mlb all-star |$pg:earnings of $0.94 expected for procter & gamble co (nyse:pg)'s q3:|AT_USER i like
2015-07-11: jim5011 : pg procter & gamble co. summary$pg $vltc $ozrk $xlv #… |our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $irdm $pg $kndi|aa alcoa, inc. stock me
2015-07-12: rsx market vectors russia etf trust ask$rsx $fcx $pg $afmd #rsx #invest #stockmarketrtrx retrophin, inc. last…|rsx market vectors russia etf trust ask$rsx $fcx $pg $afmd #rsx #invest #stockmarketrtrx
2015-07-13: AT_USER $pg questions raised on procter & gamble's strategy
2015-07-15: mru.to metro, inc. 52wk high$mru.to $gwo.to $tqqq $pg #mru.to #share #pennystocks|anf abercrombie & fitch co. change$anf $vxx $pg $idi #anf #tradeideas #pennystocks|ccb.v canada carbon inc. news$c
2015-07-16: twtr united states natural gas fund news$twtr $pg $fnma $swks #twtr #stock #invest
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance|rt AT_USER #pennystocks
2015-07-23: 5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|qcom qualcomm inc. ask size$qcom $hawk $pg $russ #qcom #stocks #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.3,0.5,-0.2,0.4,0.4,-0.1,-1.2,-1.2,-1.4,-1.7,-1.9
2015-07-13,-0.5,0.2,-0.7,1.2,1.2,-0.8,-2.0,-2.3,-2.4,-2.6,-2.9
2015-07-14,0.0,0.5,-0.1,0.2,0.2,-0.9,-1.7,-2.3,-2.3,-2.6,-2.9
2015-07-15,-0.3,0.2,-0.4,0.1,0.1,-0.7,-1.4,-2.2,-2.2,-2.5,-2.9
2015-07-16,0.2,0.3,-0.2,0.2,0.2,-0.5,-1.3,-2.2,-2.3,-2.6,-3.0
2015-07-17,-0.4,0.2,-0.8,-0.1,-0.1,-0.1,-0.9,-1.9,-2.1,-2.4,-2.7
2015-07-20,-0.1,0.2,-0.2,-0.1,-0.1,-0.0,-0.6,-1.6,-1.9,-2.2,-2.5
2015-07-21,0.5,0.6,-0.3,-0.7,-0.7,0.6,0.1,-0.6,-1.2,-1.3,-1.6
2015-07-22,0.2,0.6,-0.2,-1.0,-0.2,0.6,0.3,-0.2,-0.9,-1.0,-1.4
2015-07-23,0.2,0.2,-0.7,-0.2,-0.2,0.5,0.6,0.1,-0.7,-0.8,-1.1
2015-07-10: $pg - head & shoulders® partners with john brenkus, host of espn’s “sport science” for 2015 mlb all-star |$pg:earnings of $0.94 expected for procter & gamble co (nyse:pg)'s q3:|AT_USER i like
2015-07-11: jim5011 : pg procter & gamble co. summary$pg $vltc $ozrk $xlv #… |our alert on $gequ gained 350% in 1.5 weeks! get exclusive early acces to our new picks: $irdm $pg $kndi|aa alcoa, inc. stock me
2015-07-12: rsx market vectors russia etf trust ask$rsx $fcx $pg $afmd #rsx #invest #stockmarketrtrx retrophin, inc. last…|rsx market vectors russia etf trust ask$rsx $fcx $pg $afmd #rsx #invest #stockmarketrtrx
2015-07-13: AT_USER $pg questions raised on procter & gamble's strategy
2015-07-15: mru.to metro, inc. 52wk high$mru.to $gwo.to $tqqq $pg #mru.to #share #pennystocks|anf abercrombie & fitch co. change$anf $vxx $pg $idi #anf #tradeideas #pennystocks|ccb.v canada carbon inc. news$c
2015-07-16: twtr united states natural gas fund news$twtr $pg $fnma $swks #twtr #stock #invest
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance|rt AT_USER #pennystocks
2015-07-23: 5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|qcom qualcomm inc. ask size$qcom $hawk $pg $russ #qcom #stocks #stocks | [
"Rise",
"Fall"
] | 1 |
aclsm20473 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2015-07-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.6,0.9,-0.3,0.6,0.6,0.6,2.1,3.7,4.3,4.7,4.6
2015-07-13,-0.9,0.5,-1.1,1.8,1.8,-1.1,-0.1,1.5,2.2,2.7,2.7
2015-07-14,-1.1,0.3,-1.1,1.0,1.0,-1.9,-1.2,0.2,1.1,1.6,1.6
2015-07-15,0.5,0.8,-0.5,-0.4,-0.4,-1.1,-0.9,0.3,1.3,1.8,1.9
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-17,0.5,0.6,-0.5,-0.7,-0.7,0.3,-0.6,0.0,1.2,1.7,2.1
2015-07-20,1.0,1.3,-0.1,-1.1,-1.1,1.2,0.5,0.8,2.0,2.6,3.1
2015-07-21,-0.5,0.8,-1.2,-0.0,-0.0,0.9,0.4,0.7,1.7,2.5,3.0
2015-07-22,1.6,1.7,-0.8,-3.0,-3.0,3.1,3.2,3.4,4.4,5.3,5.9
2015-07-23,1.1,2.8,-0.3,-3.6,-3.6,5.2,6.6,6.8,7.6,8.8,9.4
2015-07-11: gevo gevo inc. e.p.s.$gevo $cat $matl $adsk #gevo #tradeideas #pennystocks
2015-07-12: fcfs first cash financial services, inc. bid$fcfs $spxs $cat $edz #fcfs #tradeideas #tradeideas
2015-07-13: dal delta air lines inc. last trade$dal $vgt $cat $ief #dal #finance #stockmarket|tet.to trilogy energy corp. ex-div date$tet.to $rig $cat $ezu #tet.to #investing #pennystocks
2015-07-15: cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|celg celgene corp. quotes$celg $cat $bgmd $sgy.to #celg #invest #stockmarket|hd home depot, inc. news$hd $cat
2015-07-16: agg ishares barclays aggregate bond fund day high$agg $tpiv $cat $uup #agg #stocks #invest|cat celgene corp. last price$cat $myec $cop $sco #cat #stockmarket #investing|ibb biotech ishares message boa
2015-07-20: AT_USER morgan stanley wrote a bullish artcle on $cat,they believe they will with out a doubt beat and raise and they said due to const.
2015-07-21: cat caterpillar, inc. eod data$cat $vlo $ua $tecs #cat #invest #pennystocks|cat caterpillar, inc. change$cat $xlk $tsla $sdrl #cat #stocks #stocks|exel exelixis, inc. dividend$exel $w $cat $fb #exel #
2015-07-22: hjoe hangover joe's holding corp. % change$hjoe $dow $cat $cemp #hjoe #stockmarket #stocks|momentum stocks: baidu inc (adr) (nasdaq:bidu), caterpillar inc. (nyse:cat ... $cat |cat caterpillar, inc. ch
2015-07-23: rt AT_USER caterpillar eps:* 2012: $8.90* 2014: $6.38* 2015: $4.97 (company guidance)(via AT_USER $cat|was able to scalp $2 a pop on $cat earnings. yay for random pre market pops. got myself a nice $2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.6,0.9,-0.3,0.6,0.6,0.6,2.1,3.7,4.3,4.7,4.6
2015-07-13,-0.9,0.5,-1.1,1.8,1.8,-1.1,-0.1,1.5,2.2,2.7,2.7
2015-07-14,-1.1,0.3,-1.1,1.0,1.0,-1.9,-1.2,0.2,1.1,1.6,1.6
2015-07-15,0.5,0.8,-0.5,-0.4,-0.4,-1.1,-0.9,0.3,1.3,1.8,1.9
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-17,0.5,0.6,-0.5,-0.7,-0.7,0.3,-0.6,0.0,1.2,1.7,2.1
2015-07-20,1.0,1.3,-0.1,-1.1,-1.1,1.2,0.5,0.8,2.0,2.6,3.1
2015-07-21,-0.5,0.8,-1.2,-0.0,-0.0,0.9,0.4,0.7,1.7,2.5,3.0
2015-07-22,1.6,1.7,-0.8,-3.0,-3.0,3.1,3.2,3.4,4.4,5.3,5.9
2015-07-23,1.1,2.8,-0.3,-3.6,-3.6,5.2,6.6,6.8,7.6,8.8,9.4
2015-07-11: gevo gevo inc. e.p.s.$gevo $cat $matl $adsk #gevo #tradeideas #pennystocks
2015-07-12: fcfs first cash financial services, inc. bid$fcfs $spxs $cat $edz #fcfs #tradeideas #tradeideas
2015-07-13: dal delta air lines inc. last trade$dal $vgt $cat $ief #dal #finance #stockmarket|tet.to trilogy energy corp. ex-div date$tet.to $rig $cat $ezu #tet.to #investing #pennystocks
2015-07-15: cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|celg celgene corp. quotes$celg $cat $bgmd $sgy.to #celg #invest #stockmarket|hd home depot, inc. news$hd $cat
2015-07-16: agg ishares barclays aggregate bond fund day high$agg $tpiv $cat $uup #agg #stocks #invest|cat celgene corp. last price$cat $myec $cop $sco #cat #stockmarket #investing|ibb biotech ishares message boa
2015-07-20: AT_USER morgan stanley wrote a bullish artcle on $cat,they believe they will with out a doubt beat and raise and they said due to const.
2015-07-21: cat caterpillar, inc. eod data$cat $vlo $ua $tecs #cat #invest #pennystocks|cat caterpillar, inc. change$cat $xlk $tsla $sdrl #cat #stocks #stocks|exel exelixis, inc. dividend$exel $w $cat $fb #exel #
2015-07-22: hjoe hangover joe's holding corp. % change$hjoe $dow $cat $cemp #hjoe #stockmarket #stocks|momentum stocks: baidu inc (adr) (nasdaq:bidu), caterpillar inc. (nyse:cat ... $cat |cat caterpillar, inc. ch
2015-07-23: rt AT_USER caterpillar eps:* 2012: $8.90* 2014: $6.38* 2015: $4.97 (company guidance)(via AT_USER $cat|was able to scalp $2 a pop on $cat earnings. yay for random pre market pops. got myself a nice $2 | [
"Rise",
"Fall"
] | 1 |
aclsm20474 | Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2015-07-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.4,0.1,-0.7,1.2,1.2,-1.2,-1.5,-1.4,-1.7,-1.8,-1.8
2015-07-13,-0.4,0.1,-0.7,0.8,0.8,-1.4,-2.1,-2.0,-2.3,-2.5,-2.5
2015-07-14,-0.7,0.3,-0.8,0.4,0.4,-1.4,-2.2,-2.2,-2.4,-2.7,-2.7
2015-07-15,-0.9,0.6,-1.2,0.3,0.3,-1.0,-2.0,-2.4,-2.5,-2.8,-2.9
2015-07-16,1.3,1.3,-0.7,-1.2,-1.2,0.5,-0.6,-1.1,-1.1,-1.5,-1.7
2015-07-17,0.2,0.7,-0.5,-0.4,-0.4,0.8,-0.1,-0.6,-0.7,-1.1,-1.3
2015-07-20,0.3,0.7,-0.1,-0.0,-0.0,0.7,0.1,-0.6,-0.6,-1.0,-1.2
2015-07-21,0.3,0.4,-0.4,-0.2,-0.2,0.5,0.3,-0.3,-0.4,-0.7,-0.9
2015-07-22,0.1,0.7,-0.2,0.3,0.3,-0.0,0.2,-0.4,-0.7,-0.8,-1.1
2015-07-23,1.9,2.0,-1.0,-0.5,-0.5,0.3,0.8,0.2,-0.1,-0.2,-0.5
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|fxi ishares ft
2015-07-11: mro marathon oil 52wk high$mro $fdn $mcd $fdlsx #mro #pennystocks #finance|mcd mcdonalds corp. ask size$mcd $lulu $rth $djp #mcd #finance #pennystocksmnst monster beverage corp. shares…|dba powershare
2015-07-15: rt AT_USER what will it take for an $mcd turn around? #nelsonpeltz with AT_USER at #deliveringalpha |mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|lol, watch out... AT_
2015-07-16: euo proshares ultrashort euro stock forum$euo $asab $mcd $mdxg #euo #stock #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |$mcd big breakfast: no sal
2015-07-17: rt AT_USER not loving it: AT_USER franchisees are depressed, new survey reveals: $mcd |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now
2015-07-20: so was struggling mcdonald's bribing nuclear negotiators? #irandeal $mcd AT_USER AT_USER AT_USER|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|rt AT_USER $aapl
2015-07-21: eido wisdomtree india earnings fund yield$eido $mcd $ggn $uso #eido #finance #pennystocks|rt AT_USER mcdonald's could offer all-day breakfast in october as early tests were encouraging - dow jones, ci
2015-07-22: rt AT_USER mcdonald's all-day breakfast may debut nationwide by october: (via AT_USER $mcd |nugt direxion daily gold miners bull 3x shares 52wk high$nugt $mcd $smn $gild #nugt #stocks #pennystocks|as
2015-07-23: "2015 will be the first time americans spend more on eating out than #groceries" AT_USER AT_USER // $mcd $eat $txrh $cake|mcdonald's q2 eps $1.26 us vs $1.23 $mcd|mcdonalds reports q2 eps $1.26 vs est
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.4,0.1,-0.7,1.2,1.2,-1.2,-1.5,-1.4,-1.7,-1.8,-1.8
2015-07-13,-0.4,0.1,-0.7,0.8,0.8,-1.4,-2.1,-2.0,-2.3,-2.5,-2.5
2015-07-14,-0.7,0.3,-0.8,0.4,0.4,-1.4,-2.2,-2.2,-2.4,-2.7,-2.7
2015-07-15,-0.9,0.6,-1.2,0.3,0.3,-1.0,-2.0,-2.4,-2.5,-2.8,-2.9
2015-07-16,1.3,1.3,-0.7,-1.2,-1.2,0.5,-0.6,-1.1,-1.1,-1.5,-1.7
2015-07-17,0.2,0.7,-0.5,-0.4,-0.4,0.8,-0.1,-0.6,-0.7,-1.1,-1.3
2015-07-20,0.3,0.7,-0.1,-0.0,-0.0,0.7,0.1,-0.6,-0.6,-1.0,-1.2
2015-07-21,0.3,0.4,-0.4,-0.2,-0.2,0.5,0.3,-0.3,-0.4,-0.7,-0.9
2015-07-22,0.1,0.7,-0.2,0.3,0.3,-0.0,0.2,-0.4,-0.7,-0.8,-1.1
2015-07-23,1.9,2.0,-1.0,-0.5,-0.5,0.3,0.8,0.2,-0.1,-0.2,-0.5
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|fxi ishares ft
2015-07-11: mro marathon oil 52wk high$mro $fdn $mcd $fdlsx #mro #pennystocks #finance|mcd mcdonalds corp. ask size$mcd $lulu $rth $djp #mcd #finance #pennystocksmnst monster beverage corp. shares…|dba powershare
2015-07-15: rt AT_USER what will it take for an $mcd turn around? #nelsonpeltz with AT_USER at #deliveringalpha |mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|lol, watch out... AT_
2015-07-16: euo proshares ultrashort euro stock forum$euo $asab $mcd $mdxg #euo #stock #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |$mcd big breakfast: no sal
2015-07-17: rt AT_USER not loving it: AT_USER franchisees are depressed, new survey reveals: $mcd |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now
2015-07-20: so was struggling mcdonald's bribing nuclear negotiators? #irandeal $mcd AT_USER AT_USER AT_USER|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|rt AT_USER $aapl
2015-07-21: eido wisdomtree india earnings fund yield$eido $mcd $ggn $uso #eido #finance #pennystocks|rt AT_USER mcdonald's could offer all-day breakfast in october as early tests were encouraging - dow jones, ci
2015-07-22: rt AT_USER mcdonald's all-day breakfast may debut nationwide by october: (via AT_USER $mcd |nugt direxion daily gold miners bull 3x shares 52wk high$nugt $mcd $smn $gild #nugt #stocks #pennystocks|as
2015-07-23: "2015 will be the first time americans spend more on eating out than #groceries" AT_USER AT_USER // $mcd $eat $txrh $cake|mcdonald's q2 eps $1.26 us vs $1.23 $mcd|mcdonalds reports q2 eps $1.26 vs est | [
"Rise",
"Fall"
] | 1 |
aclsm20475 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2015-07-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.7,0.3,-1.0,2.1,2.1,-1.7,-1.7,-1.5,-1.9,-2.2,-2.3
2015-07-13,-1.6,0.5,-1.8,2.7,2.7,-3.4,-4.0,-3.8,-4.2,-4.5,-4.7
2015-07-14,-0.7,0.9,-1.6,2.2,2.2,-4.3,-5.3,-5.4,-5.8,-6.2,-6.5
2015-07-15,0.4,0.8,-0.2,-0.9,-0.9,-2.0,-3.8,-4.3,-4.5,-5.0,-5.4
2015-07-16,-2.1,0.1,-2.2,3.1,3.1,-3.2,-5.9,-6.7,-6.9,-7.5,-7.9
2015-07-17,-1.1,0.5,-1.2,1.6,1.6,-3.1,-6.4,-7.5,-7.9,-8.5,-9.0
2015-07-20,0.9,1.0,-0.6,1.1,1.1,-2.8,-6.3,-7.8,-8.3,-9.0,-9.5
2015-07-21,-0.0,0.2,-1.1,-0.0,-0.0,-1.8,-5.2,-7.0,-7.8,-8.5,-9.1
2015-07-22,-0.5,0.9,-0.7,0.1,0.1,-0.8,-4.1,-6.3,-7.4,-8.0,-8.7
2015-07-23,2.0,2.0,-1.3,-1.2,-1.2,0.8,-1.9,-4.5,-5.8,-6.4,-7.2
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|spxu proshares ultrapro short s&p 500 dividend$spxu $amzn $fb $xlu #spxu #pennystocks #
2015-07-11: amzn inc. yield$amzn $grmn $apd $hdb #amzn #stockmarket #nasdaq|vbmfx vanguard bond index fund total bond market index fund ask size$vbmfx $at $joy $amzn #vbmfx #stock #nasdaq|AT_USER pretty sure the
2015-07-12: amzn inc. % change$amzn $dal $xlv $data #amzn #share #stock|spxs direxion daily s&p 500 bear 3x shares company info$spxs $amzn $vltc $pvsp #spxs #invest #pennystocks|our stock pick on $ppch is up
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|$amzn - amazon web services announces its largest renewable energy project to date |consumer discretionary strong: $xly +1.40% to new ath
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|rt AT_USER 'amazon studios' -- $amzn is said to have set aside $200 mil
2015-07-15: $amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |$amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |great day for $amzn, peak order ra
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |if after hours is any indicator the big name tech stocks are going to kill it tomorrow!! $nflx $googl $fb $
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys|$twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx
2015-07-20: $amzn: wall street analysts bullish on amzn's earnings growth: |$mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|spxl direxion dail
2015-07-21: $lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER amazon will replace macy’s as top u.s. apparel retailer by 2017, analyst says
2015-07-22: rt AT_USER forget "amazon $400" - the company is on the cusp of a huge milestone via AT_USER $amzn $wmt |amzn inc. 52wk high$amzn $rdus $dgaz $td.to #amzn #invest #finance|dgld velocityshares 3x inv
2015-07-23: rt AT_USER $amzn daily. pausing in front of earnings tonight. likely a coin flip whether it turns out like $aapl or $googl |rt AT_USER value investors now understand the $amzn story|rt AT_USER whoa. a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.7,0.3,-1.0,2.1,2.1,-1.7,-1.7,-1.5,-1.9,-2.2,-2.3
2015-07-13,-1.6,0.5,-1.8,2.7,2.7,-3.4,-4.0,-3.8,-4.2,-4.5,-4.7
2015-07-14,-0.7,0.9,-1.6,2.2,2.2,-4.3,-5.3,-5.4,-5.8,-6.2,-6.5
2015-07-15,0.4,0.8,-0.2,-0.9,-0.9,-2.0,-3.8,-4.3,-4.5,-5.0,-5.4
2015-07-16,-2.1,0.1,-2.2,3.1,3.1,-3.2,-5.9,-6.7,-6.9,-7.5,-7.9
2015-07-17,-1.1,0.5,-1.2,1.6,1.6,-3.1,-6.4,-7.5,-7.9,-8.5,-9.0
2015-07-20,0.9,1.0,-0.6,1.1,1.1,-2.8,-6.3,-7.8,-8.3,-9.0,-9.5
2015-07-21,-0.0,0.2,-1.1,-0.0,-0.0,-1.8,-5.2,-7.0,-7.8,-8.5,-9.1
2015-07-22,-0.5,0.9,-0.7,0.1,0.1,-0.8,-4.1,-6.3,-7.4,-8.0,-8.7
2015-07-23,2.0,2.0,-1.3,-1.2,-1.2,0.8,-1.9,-4.5,-5.8,-6.4,-7.2
2015-07-10: rt AT_USER $tube tubemogul inc $f $twx $amzn $gild $rdn $bofi $amcx $homb $sivb $aig $t $spns $vrtu $ilmn $…|spxu proshares ultrapro short s&p 500 dividend$spxu $amzn $fb $xlu #spxu #pennystocks #
2015-07-11: amzn inc. yield$amzn $grmn $apd $hdb #amzn #stockmarket #nasdaq|vbmfx vanguard bond index fund total bond market index fund ask size$vbmfx $at $joy $amzn #vbmfx #stock #nasdaq|AT_USER pretty sure the
2015-07-12: amzn inc. % change$amzn $dal $xlv $data #amzn #share #stock|spxs direxion daily s&p 500 bear 3x shares company info$spxs $amzn $vltc $pvsp #spxs #invest #pennystocks|our stock pick on $ppch is up
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|$amzn - amazon web services announces its largest renewable energy project to date |consumer discretionary strong: $xly +1.40% to new ath
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|rt AT_USER 'amazon studios' -- $amzn is said to have set aside $200 mil
2015-07-15: $amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |$amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |great day for $amzn, peak order ra
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |if after hours is any indicator the big name tech stocks are going to kill it tomorrow!! $nflx $googl $fb $
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys|$twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx
2015-07-20: $amzn: wall street analysts bullish on amzn's earnings growth: |$mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|spxl direxion dail
2015-07-21: $lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER amazon will replace macy’s as top u.s. apparel retailer by 2017, analyst says
2015-07-22: rt AT_USER forget "amazon $400" - the company is on the cusp of a huge milestone via AT_USER $amzn $wmt |amzn inc. 52wk high$amzn $rdus $dgaz $td.to #amzn #invest #finance|dgld velocityshares 3x inv
2015-07-23: rt AT_USER $amzn daily. pausing in front of earnings tonight. likely a coin flip whether it turns out like $aapl or $googl |rt AT_USER value investors now understand the $amzn story|rt AT_USER whoa. a | [
"Rise",
"Fall"
] | 0 |
aclsm20476 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2015-07-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.1,0.6,-0.8,0.8,0.8,1.2,2.9,5.2,6.1,6.6,7.9
2015-07-13,-1.5,0.3,-1.8,1.9,1.9,-1.0,0.5,2.7,3.9,4.3,5.3
2015-07-14,0.0,1.6,-0.7,-0.3,-0.3,-0.9,0.5,2.4,3.8,4.3,5.1
2015-07-15,-0.1,1.0,-0.7,0.1,0.1,-0.9,0.2,1.7,3.4,4.0,4.6
2015-07-16,1.9,1.9,-2.7,0.7,0.7,-0.9,-0.6,0.6,2.3,3.0,3.5
2015-07-17,0.6,1.1,-1.3,-1.4,-1.4,0.7,0.4,1.5,3.3,4.2,4.7
2015-07-20,1.8,1.8,-0.1,-1.3,-1.3,1.6,1.4,2.3,4.1,5.2,5.7
2015-07-21,0.8,1.9,-0.2,-1.3,-1.3,2.3,2.3,3.3,4.9,6.2,6.8
2015-07-22,-0.1,0.8,-0.6,-0.4,-0.4,1.9,2.4,3.3,4.7,6.2,6.9
2015-07-23,0.2,1.3,-0.6,-0.0,-0.0,1.0,2.3,2.9,4.1,5.8,6.6
2015-07-10: intc intel corp. bid size$intc $cnc $iwm $ea #intc #stock #stock|poetf poet technologies inc. ask size$poetf $fslr $amgn $intc #poetf #invest #finance|rt AT_USER companies reporting earnings next week
2015-07-11: gs goldman sachs group, inc. short sales$gs $intc $c $amba #gs #tradeideas #shareguy.to guyana goldfields,…|[video] weekend us market analysis 07/11/2015 $bac $aapl $vxx $amd $intc $xiv $qqq $intc $t
2015-07-12: cgr.to ishares global real estate index fund summary$cgr.to $shw $ief $intc #cgr.to #finance #nasdaq|ebay ebay, inc. bid size$ebay $agn $intc $uso #ebay #pennystocks #nasdaqeem ishares msci emerging m
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$
2015-07-14: early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |earnings watch: bernstein says sell intel ahead of q2 report $intc $altr: full story | bob
2015-07-15: listen to $intc q2 2015 earnings call - live at 05:00 pm, ondemand after - |phm.v patient home monitoring corp. day low$phm.v $intc $jcp $nbix #phm.v #stockmarket #nasdaq|$intc $it:intel corporation e
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…
2015-07-17: $intc $mu intel upside means buy micron |in case u missed it yesterday, here's the audio from AT_USER morning radio i come on at 29:30 mark $intc $aapl $tlt|$intc news: "the young investor's next ste
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: .AT_USER posts a q2 revenue of $942m compared to AT_USER $13.2b $amd, $intc |gld spdr gold trust shares ask size$gld $intc $cmgo $tlt #gld #share #tradeideas|xlb materials select sector spdr % change
2015-07-21: amba ambarella, inc. news$amba $intc $ilmn $xiv #amba #stock #invest|intc intel corp. filings$intc $bx $ea $bdsi #intc #invest #financeipo renaissance ipo etf eod data…|nvax novavax, inc. day low$nvax
2015-07-22: urbt urban television network corp. ideas$urbt $ery $prta $intc #urbt #stockmarket #invest|$txn -and $intc both are dog shit value traps |$intc news: "comparing tsmc and intel as investments, revisite
2015-07-23: tqqq proshares ultrapro qqq quotes$tqqq $ilns $intc $nem #tqqq #share #investing|$intc: bullish analyst action by acendiant on intel: |meanwhile, many of these companies continue to claim all their #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.1,0.6,-0.8,0.8,0.8,1.2,2.9,5.2,6.1,6.6,7.9
2015-07-13,-1.5,0.3,-1.8,1.9,1.9,-1.0,0.5,2.7,3.9,4.3,5.3
2015-07-14,0.0,1.6,-0.7,-0.3,-0.3,-0.9,0.5,2.4,3.8,4.3,5.1
2015-07-15,-0.1,1.0,-0.7,0.1,0.1,-0.9,0.2,1.7,3.4,4.0,4.6
2015-07-16,1.9,1.9,-2.7,0.7,0.7,-0.9,-0.6,0.6,2.3,3.0,3.5
2015-07-17,0.6,1.1,-1.3,-1.4,-1.4,0.7,0.4,1.5,3.3,4.2,4.7
2015-07-20,1.8,1.8,-0.1,-1.3,-1.3,1.6,1.4,2.3,4.1,5.2,5.7
2015-07-21,0.8,1.9,-0.2,-1.3,-1.3,2.3,2.3,3.3,4.9,6.2,6.8
2015-07-22,-0.1,0.8,-0.6,-0.4,-0.4,1.9,2.4,3.3,4.7,6.2,6.9
2015-07-23,0.2,1.3,-0.6,-0.0,-0.0,1.0,2.3,2.9,4.1,5.8,6.6
2015-07-10: intc intel corp. bid size$intc $cnc $iwm $ea #intc #stock #stock|poetf poet technologies inc. ask size$poetf $fslr $amgn $intc #poetf #invest #finance|rt AT_USER companies reporting earnings next week
2015-07-11: gs goldman sachs group, inc. short sales$gs $intc $c $amba #gs #tradeideas #shareguy.to guyana goldfields,…|[video] weekend us market analysis 07/11/2015 $bac $aapl $vxx $amd $intc $xiv $qqq $intc $t
2015-07-12: cgr.to ishares global real estate index fund summary$cgr.to $shw $ief $intc #cgr.to #finance #nasdaq|ebay ebay, inc. bid size$ebay $agn $intc $uso #ebay #pennystocks #nasdaqeem ishares msci emerging m
2015-07-13: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $cmcsa $intc $amgn|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$
2015-07-14: early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |earnings watch: bernstein says sell intel ahead of q2 report $intc $altr: full story | bob
2015-07-15: listen to $intc q2 2015 earnings call - live at 05:00 pm, ondemand after - |phm.v patient home monitoring corp. day low$phm.v $intc $jcp $nbix #phm.v #stockmarket #nasdaq|$intc $it:intel corporation e
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…
2015-07-17: $intc $mu intel upside means buy micron |in case u missed it yesterday, here's the audio from AT_USER morning radio i come on at 29:30 mark $intc $aapl $tlt|$intc news: "the young investor's next ste
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: .AT_USER posts a q2 revenue of $942m compared to AT_USER $13.2b $amd, $intc |gld spdr gold trust shares ask size$gld $intc $cmgo $tlt #gld #share #tradeideas|xlb materials select sector spdr % change
2015-07-21: amba ambarella, inc. news$amba $intc $ilmn $xiv #amba #stock #invest|intc intel corp. filings$intc $bx $ea $bdsi #intc #invest #financeipo renaissance ipo etf eod data…|nvax novavax, inc. day low$nvax
2015-07-22: urbt urban television network corp. ideas$urbt $ery $prta $intc #urbt #stockmarket #invest|$txn -and $intc both are dog shit value traps |$intc news: "comparing tsmc and intel as investments, revisite
2015-07-23: tqqq proshares ultrapro qqq quotes$tqqq $ilns $intc $nem #tqqq #share #investing|$intc: bullish analyst action by acendiant on intel: |meanwhile, many of these companies continue to claim all their # | [
"Rise",
"Fall"
] | 1 |
aclsm20477 | Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2015-07-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.3,0.3,-0.6,1.2,1.2,-1.0,-1.6,-1.1,-1.0,-1.1,-0.8
2015-07-13,-0.2,0.3,-0.4,0.7,0.7,-1.1,-2.1,-1.8,-1.6,-1.6,-1.5
2015-07-14,-0.7,0.2,-0.8,1.3,1.3,-1.9,-2.9,-2.9,-2.6,-2.7,-2.7
2015-07-15,0.0,0.6,-0.1,-0.1,-0.1,-1.2,-2.3,-2.6,-2.4,-2.5,-2.5
2015-07-16,-0.1,0.3,-0.3,0.9,0.9,-1.2,-2.7,-3.3,-3.1,-3.2,-3.3
2015-07-17,0.1,0.2,-0.5,-0.6,-0.6,-0.3,-1.7,-2.5,-2.5,-2.5,-2.6
2015-07-20,-0.1,0.4,-0.4,0.3,0.3,-0.2,-1.5,-2.6,-2.7,-2.7,-2.8
2015-07-21,0.5,0.8,-0.2,-0.5,-0.5,0.2,-0.8,-1.9,-2.1,-2.1,-2.3
2015-07-22,-0.2,1.7,-0.8,-0.7,-0.7,0.8,0.1,-0.9,-1.4,-1.3,-1.5
2015-07-23,0.4,0.4,-0.9,-0.1,-0.1,0.7,0.5,-0.5,-1.1,-1.1,-1.3
2015-07-10: interactive chart -> $ko earnings are declining.
2015-07-12: rlh red lion hotels corp. last trade$rlh $fdmf $coke $ko #rlh #stock #invest|ko coca cola co. filings$ko $xme $bce.to $mdgn #ko #share #nasdaq|our stock pick on $ppch is up over 300% since our origina
2015-07-13: significant growth projections earn pepsico a bullish thesis $ko $pep
2015-07-14: rt AT_USER $ko received a new alert. see why at #stocks #markets #daytrading 4|early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |indicator
2015-07-15: morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |commented on stocktwits: wow. worst typo ever perhaps. $ko #bto aug15 $42 cs @ .52 |our platinu
2015-07-16: AT_USER $ko has just been added to the mg25 top stocks list. needs pocket|$gmcr daily mfi was 0; mthly rsi @ 40; 61.8 fib retr; $ko ownership per $yhoo finance - - is $ko really that wrong?
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-20: ko coca cola co. news$ko $jjc $rinf $sbux #ko #invest #investing|rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri - biib-> |#sentishif
2015-07-21: rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri - biib-> |$ko:beverages stocks: the coca-cola company (nyse:ko), pepsico ...:|$ko:ubs
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing|rt AT_USER coca-cola is in cost-cutting mode, with $3 billion in expenses on the chopping block $ko |ko coca cola co. eod data$ko $g
2015-07-23: wynn wynn resorts ltd dividend$wynn $ung $smn $ko #wynn #invest #tradeideas|agio agios pharmaceuticals, inc. open$agio $ko $gdxj $nugt #agio #nasdaq #stockmarket|ko coca cola co. short sales$ko $tsla
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.3,0.3,-0.6,1.2,1.2,-1.0,-1.6,-1.1,-1.0,-1.1,-0.8
2015-07-13,-0.2,0.3,-0.4,0.7,0.7,-1.1,-2.1,-1.8,-1.6,-1.6,-1.5
2015-07-14,-0.7,0.2,-0.8,1.3,1.3,-1.9,-2.9,-2.9,-2.6,-2.7,-2.7
2015-07-15,0.0,0.6,-0.1,-0.1,-0.1,-1.2,-2.3,-2.6,-2.4,-2.5,-2.5
2015-07-16,-0.1,0.3,-0.3,0.9,0.9,-1.2,-2.7,-3.3,-3.1,-3.2,-3.3
2015-07-17,0.1,0.2,-0.5,-0.6,-0.6,-0.3,-1.7,-2.5,-2.5,-2.5,-2.6
2015-07-20,-0.1,0.4,-0.4,0.3,0.3,-0.2,-1.5,-2.6,-2.7,-2.7,-2.8
2015-07-21,0.5,0.8,-0.2,-0.5,-0.5,0.2,-0.8,-1.9,-2.1,-2.1,-2.3
2015-07-22,-0.2,1.7,-0.8,-0.7,-0.7,0.8,0.1,-0.9,-1.4,-1.3,-1.5
2015-07-23,0.4,0.4,-0.9,-0.1,-0.1,0.7,0.5,-0.5,-1.1,-1.1,-1.3
2015-07-10: interactive chart -> $ko earnings are declining.
2015-07-12: rlh red lion hotels corp. last trade$rlh $fdmf $coke $ko #rlh #stock #invest|ko coca cola co. filings$ko $xme $bce.to $mdgn #ko #share #nasdaq|our stock pick on $ppch is up over 300% since our origina
2015-07-13: significant growth projections earn pepsico a bullish thesis $ko $pep
2015-07-14: rt AT_USER $ko received a new alert. see why at #stocks #markets #daytrading 4|early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |indicator
2015-07-15: morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |commented on stocktwits: wow. worst typo ever perhaps. $ko #bto aug15 $42 cs @ .52 |our platinu
2015-07-16: AT_USER $ko has just been added to the mg25 top stocks list. needs pocket|$gmcr daily mfi was 0; mthly rsi @ 40; 61.8 fib retr; $ko ownership per $yhoo finance - - is $ko really that wrong?
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-20: ko coca cola co. news$ko $jjc $rinf $sbux #ko #invest #investing|rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri - biib-> |#sentishif
2015-07-21: rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri - biib-> |$ko:beverages stocks: the coca-cola company (nyse:ko), pepsico ...:|$ko:ubs
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing|rt AT_USER coca-cola is in cost-cutting mode, with $3 billion in expenses on the chopping block $ko |ko coca cola co. eod data$ko $g
2015-07-23: wynn wynn resorts ltd dividend$wynn $ung $smn $ko #wynn #invest #tradeideas|agio agios pharmaceuticals, inc. open$agio $ko $gdxj $nugt #agio #nasdaq #stockmarket|ko coca cola co. short sales$ko $tsla | [
"Rise",
"Fall"
] | 1 |
aclsm20478 | With the help of the data and tweets given, can you forecast whether the closing price of $ups will climb or drop at 2015-07-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.1,0.4,-0.3,1.3,1.3,-0.5,0.0,1.2,1.8,2.1,2.2
2015-07-13,-0.1,0.2,-0.7,0.8,0.8,-1.1,-0.9,0.1,0.8,1.1,1.3
2015-07-14,0.0,0.2,-0.6,0.1,0.1,-1.1,-1.0,-0.2,0.6,1.0,1.2
2015-07-15,0.8,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,0.2,1.2,1.6,1.8
2015-07-16,0.4,0.5,-0.1,0.3,0.3,-0.0,-0.5,-0.2,0.7,1.1,1.4
2015-07-17,-0.4,0.5,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.4,0.9,1.2
2015-07-20,0.0,0.3,-0.3,-0.0,-0.0,-0.0,-0.5,-0.5,0.2,0.8,1.1
2015-07-21,-0.3,0.7,-0.4,0.4,0.4,-0.4,-0.8,-0.9,-0.3,0.3,0.7
2015-07-22,1.2,1.4,-0.4,-0.7,-0.7,0.4,0.1,-0.1,0.2,1.0,1.3
2015-07-23,1.6,1.6,-0.3,-1.2,-1.2,1.2,1.3,1.0,1.2,1.9,2.4
2015-07-13: $ups nhod $97.94 $98+ close|$ups looking to retest hod here
2015-07-17: $ups large outflow of money witnessed in united parcel service, inc.
2015-07-20: ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investing
2015-07-21: 6 large cap transportation with great fundamentals and death cross $ups $unp $dal $aal $luv
2015-07-23: #ups(pbr47) in talks to buy coyote logistics, sources say $ups #thepbr1000
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.1,0.4,-0.3,1.3,1.3,-0.5,0.0,1.2,1.8,2.1,2.2
2015-07-13,-0.1,0.2,-0.7,0.8,0.8,-1.1,-0.9,0.1,0.8,1.1,1.3
2015-07-14,0.0,0.2,-0.6,0.1,0.1,-1.1,-1.0,-0.2,0.6,1.0,1.2
2015-07-15,0.8,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,0.2,1.2,1.6,1.8
2015-07-16,0.4,0.5,-0.1,0.3,0.3,-0.0,-0.5,-0.2,0.7,1.1,1.4
2015-07-17,-0.4,0.5,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.4,0.9,1.2
2015-07-20,0.0,0.3,-0.3,-0.0,-0.0,-0.0,-0.5,-0.5,0.2,0.8,1.1
2015-07-21,-0.3,0.7,-0.4,0.4,0.4,-0.4,-0.8,-0.9,-0.3,0.3,0.7
2015-07-22,1.2,1.4,-0.4,-0.7,-0.7,0.4,0.1,-0.1,0.2,1.0,1.3
2015-07-23,1.6,1.6,-0.3,-1.2,-1.2,1.2,1.3,1.0,1.2,1.9,2.4
2015-07-13: $ups nhod $97.94 $98+ close|$ups looking to retest hod here
2015-07-17: $ups large outflow of money witnessed in united parcel service, inc.
2015-07-20: ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investing
2015-07-21: 6 large cap transportation with great fundamentals and death cross $ups $unp $dal $aal $luv
2015-07-23: #ups(pbr47) in talks to buy coyote logistics, sources say $ups #thepbr1000 | [
"Rise",
"Fall"
] | 1 |
aclsm20479 | Analyze the information and social media posts to determine if the closing price of $tot will ascend or descend at 2015-07-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.7,0.8,-1.4,4.5,4.5,-4.0,-2.2,-0.4,-0.2,0.0,0.2
2015-07-13,0.8,1.1,0.0,-1.6,-1.6,-1.7,-1.2,1.1,1.3,1.6,1.8
2015-07-14,-1.3,0.0,-1.4,2.0,2.0,-2.7,-3.1,-1.1,-0.7,-0.4,-0.2
2015-07-15,1.1,1.4,-0.4,-1.5,-1.5,-0.2,-1.7,0.1,0.8,1.1,1.2
2015-07-16,0.9,1.3,0.0,0.7,0.7,-0.1,-2.1,-0.9,0.0,0.3,0.4
2015-07-17,1.1,1.2,-0.2,-0.3,-0.3,0.0,-1.6,-1.0,0.3,0.4,0.6
2015-07-20,1.0,1.2,0.0,-0.8,-0.8,0.8,-0.5,-0.6,1.0,1.1,1.4
2015-07-21,0.2,1.0,-0.2,0.8,0.8,-0.2,-0.9,-1.4,-0.0,0.3,0.6
2015-07-22,-0.4,0.0,-1.0,-1.1,-1.1,0.8,0.6,-0.4,0.8,1.4,1.6
2015-07-23,0.2,1.0,-0.1,-0.1,-0.1,0.6,1.0,-0.2,0.6,1.4,1.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.7,0.8,-1.4,4.5,4.5,-4.0,-2.2,-0.4,-0.2,0.0,0.2
2015-07-13,0.8,1.1,0.0,-1.6,-1.6,-1.7,-1.2,1.1,1.3,1.6,1.8
2015-07-14,-1.3,0.0,-1.4,2.0,2.0,-2.7,-3.1,-1.1,-0.7,-0.4,-0.2
2015-07-15,1.1,1.4,-0.4,-1.5,-1.5,-0.2,-1.7,0.1,0.8,1.1,1.2
2015-07-16,0.9,1.3,0.0,0.7,0.7,-0.1,-2.1,-0.9,0.0,0.3,0.4
2015-07-17,1.1,1.2,-0.2,-0.3,-0.3,0.0,-1.6,-1.0,0.3,0.4,0.6
2015-07-20,1.0,1.2,0.0,-0.8,-0.8,0.8,-0.5,-0.6,1.0,1.1,1.4
2015-07-21,0.2,1.0,-0.2,0.8,0.8,-0.2,-0.9,-1.4,-0.0,0.3,0.6
2015-07-22,-0.4,0.0,-1.0,-1.1,-1.1,0.8,0.6,-0.4,0.8,1.4,1.6
2015-07-23,0.2,1.0,-0.1,-0.1,-0.1,0.6,1.0,-0.2,0.6,1.4,1.6
| [
"Rise",
"Fall"
] | 1 |
aclsm20480 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2015-07-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.8,0.5,-1.1,0.8,0.8,-0.7,-1.8,-1.0,0.2,0.7,1.1
2015-07-13,0.5,0.7,-0.8,-0.2,-0.2,-0.1,-1.4,-1.0,0.2,0.8,1.1
2015-07-14,0.0,0.5,-0.7,0.2,0.2,-0.3,-1.4,-1.4,-0.2,0.5,0.8
2015-07-15,-0.3,0.1,-1.0,0.2,0.2,-0.4,-1.2,-1.6,-0.6,0.2,0.4
2015-07-16,-2.2,0.3,-2.2,2.3,2.3,-2.0,-2.8,-3.6,-2.9,-2.1,-1.8
2015-07-17,0.3,0.9,-0.7,-0.3,-0.3,-1.2,-2.1,-3.0,-2.7,-1.9,-1.5
2015-07-20,0.1,0.1,-0.9,-0.3,-0.3,-0.5,-1.3,-2.5,-2.4,-1.6,-1.2
2015-07-21,1.6,1.8,-0.0,-1.8,-1.8,1.3,0.5,-0.5,-0.7,0.1,0.6
2015-07-22,0.0,0.7,-0.2,0.0,0.0,1.3,0.5,-0.2,-0.7,-0.1,0.6
2015-07-23,4.5,4.5,-0.5,-4.7,-4.7,4.8,5.1,4.6,3.9,4.5,5.2
2015-07-10: $exc: analyst action by suntrust robinson humphrey on exelon: |efa ishares msci eafe index fund change$efa $exc $bbt $clb #efa #stocks #stocks|$exc:comed plans to launch satellite sites to continue a
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-19: my full #journal for my #trading activities on $exc - fantastic 3.4% profit on my #trading account balance #nyse
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.8,0.5,-1.1,0.8,0.8,-0.7,-1.8,-1.0,0.2,0.7,1.1
2015-07-13,0.5,0.7,-0.8,-0.2,-0.2,-0.1,-1.4,-1.0,0.2,0.8,1.1
2015-07-14,0.0,0.5,-0.7,0.2,0.2,-0.3,-1.4,-1.4,-0.2,0.5,0.8
2015-07-15,-0.3,0.1,-1.0,0.2,0.2,-0.4,-1.2,-1.6,-0.6,0.2,0.4
2015-07-16,-2.2,0.3,-2.2,2.3,2.3,-2.0,-2.8,-3.6,-2.9,-2.1,-1.8
2015-07-17,0.3,0.9,-0.7,-0.3,-0.3,-1.2,-2.1,-3.0,-2.7,-1.9,-1.5
2015-07-20,0.1,0.1,-0.9,-0.3,-0.3,-0.5,-1.3,-2.5,-2.4,-1.6,-1.2
2015-07-21,1.6,1.8,-0.0,-1.8,-1.8,1.3,0.5,-0.5,-0.7,0.1,0.6
2015-07-22,0.0,0.7,-0.2,0.0,0.0,1.3,0.5,-0.2,-0.7,-0.1,0.6
2015-07-23,4.5,4.5,-0.5,-4.7,-4.7,4.8,5.1,4.6,3.9,4.5,5.2
2015-07-10: $exc: analyst action by suntrust robinson humphrey on exelon: |efa ishares msci eafe index fund change$efa $exc $bbt $clb #efa #stocks #stocks|$exc:comed plans to launch satellite sites to continue a
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-19: my full #journal for my #trading activities on $exc - fantastic 3.4% profit on my #trading account balance #nyse | [
"Rise",
"Fall"
] | 1 |
aclsm20481 | With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2015-07-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.4,0.3,-0.9,1.5,1.5,-1.1,-1.2,-1.0,-1.3,-1.5,-1.5
2015-07-13,-0.6,0.1,-0.7,1.6,1.6,-2.0,-2.6,-2.4,-2.6,-2.9,-2.9
2015-07-14,-0.7,0.1,-0.8,0.4,0.4,-1.9,-2.6,-2.6,-2.8,-3.1,-3.1
2015-07-15,-0.1,0.5,-0.4,0.2,0.2,-1.3,-2.4,-2.7,-2.7,-3.0,-3.2
2015-07-16,1.0,1.0,-0.8,-0.7,-0.7,0.0,-1.4,-1.8,-1.8,-2.2,-2.4
2015-07-17,0.0,0.5,-0.4,-0.2,-0.2,0.5,-0.9,-1.5,-1.5,-1.9,-2.1
2015-07-20,-1.0,0.6,-1.1,-0.9,-0.9,1.1,0.2,-0.5,-0.5,-0.8,-1.1
2015-07-21,-0.4,0.1,-1.0,0.4,0.4,0.5,-0.1,-0.7,-0.9,-1.1,-1.4
2015-07-22,-0.8,0.2,-1.0,0.9,0.9,-0.5,-0.6,-1.4,-1.7,-1.8,-2.1
2015-07-23,0.5,1.3,-0.1,-0.3,-0.3,-0.3,-0.1,-1.0,-1.3,-1.4,-1.8
2015-07-10: hd home depot, inc. quotes$hd $bbry $tasr $feye #hd #invest #investing|jnj johnson & johnson day low$jnj $one $scty $hd #jnj #share #finance
2015-07-11: sbio alps medical breakthroughs etf market cap$sbio $swks $twx $hd #sbio #stock #share|hd home depot, inc. company info$hd $schw $fdn $xly #hd #share #pennystockshedj wisdomtree europe hedged…|manh ma
2015-07-12: fitx creative edge nutrition, inc. last price$fitx $gdx $hd $ahs #fitx #stock #tradeideasflml flamel…|top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pf
2015-07-14: copycat play sold to open $hd 117/119 august 28 call vertical, for .73
2015-07-15: hd home depot, inc. exchange$hd $x $gdx $tqqq #hd #stock #investing|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|hd home depot, inc. news$hd $cat $hclp $jds
2015-07-16: vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|cct.l character group shares$cct.l $ung $hd $nflx #cct.l #nasdaq #stock
2015-07-17: $hd home depot builds momentum:
2015-07-18: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $hd $hot $amigy|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $hd
2015-07-19: $hd - sell signal at 114.47 on jul 17, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-07-20: hd home depot, inc. last price$hd $aapl $gtn $gg #hd #stocks #pennystocks
2015-07-21: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $hd $hot $amigy
2015-07-22: home improvement stocks rally after owens corning results, home sales data $oc $mhk $low $hd $mas $becn $val $... |jnk spdr barclays high yield bond etf ask size$jnk $vltc $hd $vale #jnk #nasdaq #penn
2015-07-23: arna arena pharmaceuticals bid$arna $xle $tlt $hd #arna #invest #stocks|strp straight path communications inc. dividend$strp $wmt $tbt $hd #strp #invest #nasdaq|dxj ishares msci emerging markets news$
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.4,0.3,-0.9,1.5,1.5,-1.1,-1.2,-1.0,-1.3,-1.5,-1.5
2015-07-13,-0.6,0.1,-0.7,1.6,1.6,-2.0,-2.6,-2.4,-2.6,-2.9,-2.9
2015-07-14,-0.7,0.1,-0.8,0.4,0.4,-1.9,-2.6,-2.6,-2.8,-3.1,-3.1
2015-07-15,-0.1,0.5,-0.4,0.2,0.2,-1.3,-2.4,-2.7,-2.7,-3.0,-3.2
2015-07-16,1.0,1.0,-0.8,-0.7,-0.7,0.0,-1.4,-1.8,-1.8,-2.2,-2.4
2015-07-17,0.0,0.5,-0.4,-0.2,-0.2,0.5,-0.9,-1.5,-1.5,-1.9,-2.1
2015-07-20,-1.0,0.6,-1.1,-0.9,-0.9,1.1,0.2,-0.5,-0.5,-0.8,-1.1
2015-07-21,-0.4,0.1,-1.0,0.4,0.4,0.5,-0.1,-0.7,-0.9,-1.1,-1.4
2015-07-22,-0.8,0.2,-1.0,0.9,0.9,-0.5,-0.6,-1.4,-1.7,-1.8,-2.1
2015-07-23,0.5,1.3,-0.1,-0.3,-0.3,-0.3,-0.1,-1.0,-1.3,-1.4,-1.8
2015-07-10: hd home depot, inc. quotes$hd $bbry $tasr $feye #hd #invest #investing|jnj johnson & johnson day low$jnj $one $scty $hd #jnj #share #finance
2015-07-11: sbio alps medical breakthroughs etf market cap$sbio $swks $twx $hd #sbio #stock #share|hd home depot, inc. company info$hd $schw $fdn $xly #hd #share #pennystockshedj wisdomtree europe hedged…|manh ma
2015-07-12: fitx creative edge nutrition, inc. last price$fitx $gdx $hd $ahs #fitx #stock #tradeideasflml flamel…|top nyse drops in shorts:$bac $rad $lly $nbg $abbv $hlt $wmb $kmi $ko $phh $spf $hd $bsx $mdlz $pf
2015-07-14: copycat play sold to open $hd 117/119 august 28 call vertical, for .73
2015-07-15: hd home depot, inc. exchange$hd $x $gdx $tqqq #hd #stock #investing|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|hd home depot, inc. news$hd $cat $hclp $jds
2015-07-16: vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|cct.l character group shares$cct.l $ung $hd $nflx #cct.l #nasdaq #stock
2015-07-17: $hd home depot builds momentum:
2015-07-18: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $hd $hot $amigy|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $hd
2015-07-19: $hd - sell signal at 114.47 on jul 17, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-07-20: hd home depot, inc. last price$hd $aapl $gtn $gg #hd #stocks #pennystocks
2015-07-21: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $hd $hot $amigy
2015-07-22: home improvement stocks rally after owens corning results, home sales data $oc $mhk $low $hd $mas $becn $val $... |jnk spdr barclays high yield bond etf ask size$jnk $vltc $hd $vale #jnk #nasdaq #penn
2015-07-23: arna arena pharmaceuticals bid$arna $xle $tlt $hd #arna #invest #stocks|strp straight path communications inc. dividend$strp $wmt $tbt $hd #strp #invest #nasdaq|dxj ishares msci emerging markets news$ | [
"Rise",
"Fall"
] | 1 |
aclsm20482 | Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2015-07-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.2,0.3,-0.6,0.8,0.8,0.0,0.5,1.4,1.8,2.0,2.2
2015-07-13,-0.4,0.2,-0.4,0.2,0.2,-0.2,0.1,0.9,1.4,1.7,1.9
2015-07-14,-0.9,0.3,-1.0,0.8,0.8,-1.0,-0.7,-0.1,0.5,0.8,1.0
2015-07-15,-0.2,0.8,-0.4,-0.4,-0.4,-0.4,-0.3,0.2,0.8,1.1,1.3
2015-07-16,0.3,0.7,-0.1,0.2,0.2,-0.3,-0.4,-0.2,0.5,0.8,1.0
2015-07-17,-0.1,0.3,-1.0,-0.4,-0.4,0.2,-0.1,0.1,0.7,1.1,1.3
2015-07-20,0.5,0.8,-0.2,-1.0,-1.0,1.1,0.8,1.0,1.6,2.0,2.3
2015-07-21,0.3,0.9,-0.3,-0.1,-0.1,0.8,0.8,1.0,1.5,2.0,2.3
2015-07-22,0.7,0.8,-0.3,0.2,0.2,0.4,0.6,0.7,1.1,1.7,2.0
2015-07-23,0.7,1.0,-0.2,-0.8,-0.8,0.8,1.4,1.4,1.7,2.4,2.6
2015-07-10: russ direxion daily russia bear 3x shares quotes$russ $uwti $xom $iez #russ #finance #investing|after settling deepwater claims, is bp back on the rise? $bp $hal $xom |gild gilead sciences, inc. eod
2015-07-11: kgp.l kingspan group short sales$kgp.l $xom $true $twtr #kgp.l #investing #stocks|$xom company info updated saturday, july 11, 2015 4:07:03 pm $mux $isns $smh $fxe |#swingtrade #stocks for a living?
2015-07-12: mro marathon oil p/e ratio$mro $xom $nat $shop #mro #share #pennystocksmtl mechel steel group oao filings…|urre uranium resources inc. prev close$urre $fb $xom $mpw #urre #stocks #stockmarket|ctas cin
2015-07-13: rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $xom $vz $adsk
2015-07-15: holding my nose. $xom $cvx|$googl $gmcr $xom july 15th, 2015 watch list - update from option millionaires - stock options chatroom futures ar...
2015-07-16: xom top news - jul 16th, 2015 $xom |hptg hydrophi technologies group, inc. day low$hptg $xom $hptg $alr #hptg #share #finance|a agilent technologies, inc. market cap$a $dis $xom $ilns #a #nasdaq #fina
2015-07-19: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-20: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-21: adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|xom exxon mobil corp. open$xom $hog $znga $rdus #xom #tradeideas #tradeideas
2015-07-22: rt AT_USER $xom exxonmobil: goldman gives three reasons why it’s time to buy! plus aaa rated balance sheet! |exxonmobil still oils the palms of climate science deniers via AT_USER $xom #esg #renew
2015-07-23: xom spdr s&p retail index ex-div date$xom $tmv $chk $uvxy #xom #investing #nasdaq|xom exxon mobil corp. % change$xom $sgy.to $jpm $capn #xom #share #investing|lrcx lam research corp. % change$lrcx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.2,0.3,-0.6,0.8,0.8,0.0,0.5,1.4,1.8,2.0,2.2
2015-07-13,-0.4,0.2,-0.4,0.2,0.2,-0.2,0.1,0.9,1.4,1.7,1.9
2015-07-14,-0.9,0.3,-1.0,0.8,0.8,-1.0,-0.7,-0.1,0.5,0.8,1.0
2015-07-15,-0.2,0.8,-0.4,-0.4,-0.4,-0.4,-0.3,0.2,0.8,1.1,1.3
2015-07-16,0.3,0.7,-0.1,0.2,0.2,-0.3,-0.4,-0.2,0.5,0.8,1.0
2015-07-17,-0.1,0.3,-1.0,-0.4,-0.4,0.2,-0.1,0.1,0.7,1.1,1.3
2015-07-20,0.5,0.8,-0.2,-1.0,-1.0,1.1,0.8,1.0,1.6,2.0,2.3
2015-07-21,0.3,0.9,-0.3,-0.1,-0.1,0.8,0.8,1.0,1.5,2.0,2.3
2015-07-22,0.7,0.8,-0.3,0.2,0.2,0.4,0.6,0.7,1.1,1.7,2.0
2015-07-23,0.7,1.0,-0.2,-0.8,-0.8,0.8,1.4,1.4,1.7,2.4,2.6
2015-07-10: russ direxion daily russia bear 3x shares quotes$russ $uwti $xom $iez #russ #finance #investing|after settling deepwater claims, is bp back on the rise? $bp $hal $xom |gild gilead sciences, inc. eod
2015-07-11: kgp.l kingspan group short sales$kgp.l $xom $true $twtr #kgp.l #investing #stocks|$xom company info updated saturday, july 11, 2015 4:07:03 pm $mux $isns $smh $fxe |#swingtrade #stocks for a living?
2015-07-12: mro marathon oil p/e ratio$mro $xom $nat $shop #mro #share #pennystocksmtl mechel steel group oao filings…|urre uranium resources inc. prev close$urre $fb $xom $mpw #urre #stocks #stockmarket|ctas cin
2015-07-13: rt AT_USER #unusualoptionsactivity 6/22: $yelp $emn $abbv $aet $ua $gpro $ent $chk $nem $ccl $mhr $utek $xom $vz $adsk
2015-07-15: holding my nose. $xom $cvx|$googl $gmcr $xom july 15th, 2015 watch list - update from option millionaires - stock options chatroom futures ar...
2015-07-16: xom top news - jul 16th, 2015 $xom |hptg hydrophi technologies group, inc. day low$hptg $xom $hptg $alr #hptg #share #finance|a agilent technologies, inc. market cap$a $dis $xom $ilns #a #nasdaq #fina
2015-07-19: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-20: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-21: adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|xom exxon mobil corp. open$xom $hog $znga $rdus #xom #tradeideas #tradeideas
2015-07-22: rt AT_USER $xom exxonmobil: goldman gives three reasons why it’s time to buy! plus aaa rated balance sheet! |exxonmobil still oils the palms of climate science deniers via AT_USER $xom #esg #renew
2015-07-23: xom spdr s&p retail index ex-div date$xom $tmv $chk $uvxy #xom #investing #nasdaq|xom exxon mobil corp. % change$xom $sgy.to $jpm $capn #xom #share #investing|lrcx lam research corp. % change$lrcx | [
"Rise",
"Fall"
] | 1 |
aclsm20483 | Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2015-07-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.1,0.6,-0.4,0.7,0.7,-0.1,1.2,2.6,3.4,4.1,4.8
2015-07-13,-0.3,0.3,-0.5,0.2,0.2,-0.3,0.6,2.1,2.9,3.6,4.3
2015-07-14,-1.2,0.3,-1.2,1.0,1.0,-1.2,-0.5,0.7,1.7,2.4,3.0
2015-07-15,0.8,1.5,-0.4,-1.4,-1.4,0.3,0.6,1.7,2.8,3.5,4.2
2015-07-16,-0.2,0.3,-0.6,0.3,0.3,0.2,0.2,1.1,2.2,3.0,3.6
2015-07-17,1.2,1.3,-0.3,-1.4,-1.4,1.3,1.3,2.2,3.3,4.1,4.8
2015-07-20,0.4,0.6,-0.4,-0.2,-0.2,1.2,1.4,2.0,3.2,4.0,4.8
2015-07-21,-1.0,0.3,-1.0,1.0,1.0,-0.2,0.2,0.8,1.8,2.7,3.5
2015-07-22,0.0,0.9,-0.2,-0.4,-0.4,0.1,0.6,1.0,1.9,2.9,3.6
2015-07-23,0.7,1.2,-0.3,-0.6,-0.6,0.4,1.1,1.4,2.2,3.2,4.0
2015-07-11: cvx chevron corp. filings$cvx $aria $amgn $nflx #cvx #investing #nasdaq|pfe pfizer, inc. open$pfe $abbv $cvx $kbe #pfe #nasdaq #nasdaq|kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #sto
2015-07-12: lnkd linkedin corp. filings$lnkd $stem $cvx $amat #lnkd #stockmarket #investing|dow dow chemical co. day high$dow $exel $ma $cvx #dow #nasdaq #nasdaq bosocial bosocial
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing
2015-07-15: chevron: a deeply undervalued high yield dividend aristocrat $cvx|rt dennyt14: cvx chevron corp. current price$cvx $nke $goog $xlf #cvx #nasdaq #stocks b… …|cvx chevron corp. volume$cvx $twtr $xiu.to
2015-07-21: dxj wisdom tree japan hedged equity dividend$dxj $sbh $bib $cvx #dxj #share #tradeideas
2015-07-23: 5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|plug plug power, inc. volume$plug $panw $hgu.to $cvx #plug #share #finance|tza direxion daily small cap bear 3x shares stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.1,0.6,-0.4,0.7,0.7,-0.1,1.2,2.6,3.4,4.1,4.8
2015-07-13,-0.3,0.3,-0.5,0.2,0.2,-0.3,0.6,2.1,2.9,3.6,4.3
2015-07-14,-1.2,0.3,-1.2,1.0,1.0,-1.2,-0.5,0.7,1.7,2.4,3.0
2015-07-15,0.8,1.5,-0.4,-1.4,-1.4,0.3,0.6,1.7,2.8,3.5,4.2
2015-07-16,-0.2,0.3,-0.6,0.3,0.3,0.2,0.2,1.1,2.2,3.0,3.6
2015-07-17,1.2,1.3,-0.3,-1.4,-1.4,1.3,1.3,2.2,3.3,4.1,4.8
2015-07-20,0.4,0.6,-0.4,-0.2,-0.2,1.2,1.4,2.0,3.2,4.0,4.8
2015-07-21,-1.0,0.3,-1.0,1.0,1.0,-0.2,0.2,0.8,1.8,2.7,3.5
2015-07-22,0.0,0.9,-0.2,-0.4,-0.4,0.1,0.6,1.0,1.9,2.9,3.6
2015-07-23,0.7,1.2,-0.3,-0.6,-0.6,0.4,1.1,1.4,2.2,3.2,4.0
2015-07-11: cvx chevron corp. filings$cvx $aria $amgn $nflx #cvx #investing #nasdaq|pfe pfizer, inc. open$pfe $abbv $cvx $kbe #pfe #nasdaq #nasdaq|kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #sto
2015-07-12: lnkd linkedin corp. filings$lnkd $stem $cvx $amat #lnkd #stockmarket #investing|dow dow chemical co. day high$dow $exel $ma $cvx #dow #nasdaq #nasdaq bosocial bosocial
2015-07-13: amzn inc. chart$amzn $cvx $tpac $lvlt #amzn #finance #finance|cvx chevron corp. summary$cvx $pfe $nat $goog #cvx #finance #investing
2015-07-15: chevron: a deeply undervalued high yield dividend aristocrat $cvx|rt dennyt14: cvx chevron corp. current price$cvx $nke $goog $xlf #cvx #nasdaq #stocks b… …|cvx chevron corp. volume$cvx $twtr $xiu.to
2015-07-21: dxj wisdom tree japan hedged equity dividend$dxj $sbh $bib $cvx #dxj #share #tradeideas
2015-07-23: 5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|plug plug power, inc. volume$plug $panw $hgu.to $cvx #plug #share #finance|tza direxion daily small cap bear 3x shares stock | [
"Rise",
"Fall"
] | 1 |
aclsm20484 | Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2015-07-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.2,0.1,-1.0,2.6,2.6,-2.3,-1.0,0.6,1.1,1.3,1.7
2015-07-13,-0.0,0.3,-0.5,-0.6,-0.6,-1.3,-0.8,1.0,1.6,1.9,2.2
2015-07-14,-1.5,0.1,-1.7,1.8,1.8,-2.2,-2.5,-0.9,-0.2,0.1,0.4
2015-07-15,0.3,0.5,-0.4,-1.1,-1.1,-0.4,-1.3,-0.0,0.8,1.2,1.3
2015-07-16,0.2,0.6,-0.0,0.1,0.1,0.0,-1.2,-0.4,0.6,1.0,1.2
2015-07-17,0.6,0.6,-0.4,-0.4,-0.4,0.4,-0.8,-0.3,0.8,1.2,1.4
2015-07-20,0.4,0.8,-0.2,-0.8,-0.8,1.0,0.1,0.1,1.4,1.9,2.1
2015-07-21,0.1,0.9,-0.2,0.5,0.5,0.2,-0.2,-0.4,0.7,1.3,1.6
2015-07-22,0.3,0.7,-0.4,-1.6,-1.6,1.4,1.6,1.1,2.0,2.8,3.1
2015-07-23,0.3,0.6,-0.6,-0.8,-0.8,1.6,2.4,1.8,2.4,3.3,3.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.2,0.1,-1.0,2.6,2.6,-2.3,-1.0,0.6,1.1,1.3,1.7
2015-07-13,-0.0,0.3,-0.5,-0.6,-0.6,-1.3,-0.8,1.0,1.6,1.9,2.2
2015-07-14,-1.5,0.1,-1.7,1.8,1.8,-2.2,-2.5,-0.9,-0.2,0.1,0.4
2015-07-15,0.3,0.5,-0.4,-1.1,-1.1,-0.4,-1.3,-0.0,0.8,1.2,1.3
2015-07-16,0.2,0.6,-0.0,0.1,0.1,0.0,-1.2,-0.4,0.6,1.0,1.2
2015-07-17,0.6,0.6,-0.4,-0.4,-0.4,0.4,-0.8,-0.3,0.8,1.2,1.4
2015-07-20,0.4,0.8,-0.2,-0.8,-0.8,1.0,0.1,0.1,1.4,1.9,2.1
2015-07-21,0.1,0.9,-0.2,0.5,0.5,0.2,-0.2,-0.4,0.7,1.3,1.6
2015-07-22,0.3,0.7,-0.4,-1.6,-1.6,1.4,1.6,1.1,2.0,2.8,3.1
2015-07-23,0.3,0.6,-0.6,-0.8,-0.8,1.6,2.4,1.8,2.4,3.3,3.7
| [
"Rise",
"Fall"
] | 1 |
aclsm20485 | Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2015-07-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.5,0.4,-0.9,1.7,1.7,-0.8,-1.0,-0.6,-1.8,-2.7,-3.0
2015-07-13,-0.7,0.7,-1.1,1.7,1.7,-2.1,-2.5,-2.1,-3.1,-4.0,-4.5
2015-07-14,-1.3,0.3,-1.6,1.6,1.6,-3.1,-3.4,-3.5,-4.2,-5.2,-5.8
2015-07-15,0.9,3.5,-0.7,7.0,7.0,-7.0,-8.5,-9.2,-9.6,-10.7,-11.5
2015-07-16,-1.9,0.6,-2.4,2.5,2.5,-6.7,-9.5,-10.7,-11.0,-12.2,-13.1
2015-07-17,-0.1,0.1,-1.3,-0.1,-0.1,-4.2,-8.3,-9.8,-10.2,-11.5,-12.4
2015-07-20,-0.1,0.2,-1.0,0.5,0.5,-2.6,-7.5,-9.4,-10.0,-11.2,-12.3
2015-07-21,-0.7,1.3,-1.8,0.7,0.7,-1.3,-7.0,-9.0,-10.1,-11.1,-12.3
2015-07-22,-2.0,0.6,-2.2,1.5,1.5,-1.8,-6.7,-9.3,-10.7,-11.6,-12.9
2015-07-23,-0.9,1.2,-1.8,0.5,0.5,-1.7,-5.6,-8.8,-10.5,-11.3,-12.7
2015-07-10: axta axalta coating systems ltd. prev close$axta $tna $celg $swks #axta #tradeideas #stock|celg celgene corp. company info$celg $dis $ctrp $ua #celg #finance #pennystocks|tbt proshares ultrashort 20+
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|$celg tr
2015-07-12: iau ishares comex gold trust day low$iau $ery $celg $ntek #iau #share #finance|epam epam systems, inc. % change$epam $twtr $celg $baba #epam #stockmarket #share
2015-07-13: commented on: "101 reasons to own ziopharm oncology (ziop)" $celg $juno $kite $xon $ziop
2015-07-14: AT_USER what does the market think? $celg just wrote a $7.2 billion check and the stocks up $8 in the ah|rt AT_USER imho 100 percent owned good assets just went up in price agian thanks $celg $rcpt
2015-07-15: rt AT_USER receptos up 10% to $228.90 in pre-market trading on celgene bid $rcpt $celg#mergers |rt AT_USER bmo $celg raises target 191 |was reflecting on how thrilling the feeling was when notified t
2015-07-16: AT_USER your tweet about $celg had a sentiment of 5 and was featured on market parse. |tbt proshares ultrashort 20+ year treasury financials$tbt $eth $celg $wmt #tbt #pennystocks #stockmarket|huge va
2015-07-17: $celg news: agreement and plan of merger #agreementandplanofmerger|rt AT_USER AT_USER $celg $xlrn $juno $agio $omed $epzm |stocks rally on greek deal $jpm $wfc $celg $bac $pnc $usb $rcpt $ibb $nflx $
2015-07-18: piper jaffray reaffirms overweight rating for celgene $celg |$celg new 8-k |anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-20: move aside apple: 8 ibd 50 stocks with earnings due $celg $vrx $ilmn #ibdnews via AT_USER|rt AT_USER $aapl $cmg $gpro $yhoo $qcom$crus $ftnt $ffiv $mlnx $sndk$mcd $celg $ua $dnkn $amzn$trip $p $swks
2015-07-21: ilns intellect neurosciences, inc. bid size$ilns $v $celg $fit #ilns #pennystocks #investing
2015-07-22: abmd abiomed, inc. ask$abmd $hjoe $celg $tna #abmd #finance #investing|celg celgene corp. summary$celg $twtr $rmrk $vxf #celg #share #finance|lvs las vegas sands corp. ex-div date$lvs $gdxj $fit $celg
2015-07-23: celgene's q2 earnings call: highlights & analyst commentary $azn $celg $juno via AT_USER|celg celgene corp. prev close$celg $fwdg $iwm $mjmj #celg #nasdaq #nasdaq|s&p100 #stocks performance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.5,0.4,-0.9,1.7,1.7,-0.8,-1.0,-0.6,-1.8,-2.7,-3.0
2015-07-13,-0.7,0.7,-1.1,1.7,1.7,-2.1,-2.5,-2.1,-3.1,-4.0,-4.5
2015-07-14,-1.3,0.3,-1.6,1.6,1.6,-3.1,-3.4,-3.5,-4.2,-5.2,-5.8
2015-07-15,0.9,3.5,-0.7,7.0,7.0,-7.0,-8.5,-9.2,-9.6,-10.7,-11.5
2015-07-16,-1.9,0.6,-2.4,2.5,2.5,-6.7,-9.5,-10.7,-11.0,-12.2,-13.1
2015-07-17,-0.1,0.1,-1.3,-0.1,-0.1,-4.2,-8.3,-9.8,-10.2,-11.5,-12.4
2015-07-20,-0.1,0.2,-1.0,0.5,0.5,-2.6,-7.5,-9.4,-10.0,-11.2,-12.3
2015-07-21,-0.7,1.3,-1.8,0.7,0.7,-1.3,-7.0,-9.0,-10.1,-11.1,-12.3
2015-07-22,-2.0,0.6,-2.2,1.5,1.5,-1.8,-6.7,-9.3,-10.7,-11.6,-12.9
2015-07-23,-0.9,1.2,-1.8,0.5,0.5,-1.7,-5.6,-8.8,-10.5,-11.3,-12.7
2015-07-10: axta axalta coating systems ltd. prev close$axta $tna $celg $swks #axta #tradeideas #stock|celg celgene corp. company info$celg $dis $ctrp $ua #celg #finance #pennystocks|tbt proshares ultrashort 20+
2015-07-11: xlu utilities select sector spdr news$xlu $celg $tbt $lmt #xlu #share #pennystocks|csod cornerstone ondemand, inc. current price$csod $celg $csco $avxl #csod #finance #financecvc cablevision…|$celg tr
2015-07-12: iau ishares comex gold trust day low$iau $ery $celg $ntek #iau #share #finance|epam epam systems, inc. % change$epam $twtr $celg $baba #epam #stockmarket #share
2015-07-13: commented on: "101 reasons to own ziopharm oncology (ziop)" $celg $juno $kite $xon $ziop
2015-07-14: AT_USER what does the market think? $celg just wrote a $7.2 billion check and the stocks up $8 in the ah|rt AT_USER imho 100 percent owned good assets just went up in price agian thanks $celg $rcpt
2015-07-15: rt AT_USER receptos up 10% to $228.90 in pre-market trading on celgene bid $rcpt $celg#mergers |rt AT_USER bmo $celg raises target 191 |was reflecting on how thrilling the feeling was when notified t
2015-07-16: AT_USER your tweet about $celg had a sentiment of 5 and was featured on market parse. |tbt proshares ultrashort 20+ year treasury financials$tbt $eth $celg $wmt #tbt #pennystocks #stockmarket|huge va
2015-07-17: $celg news: agreement and plan of merger #agreementandplanofmerger|rt AT_USER AT_USER $celg $xlrn $juno $agio $omed $epzm |stocks rally on greek deal $jpm $wfc $celg $bac $pnc $usb $rcpt $ibb $nflx $
2015-07-18: piper jaffray reaffirms overweight rating for celgene $celg |$celg new 8-k |anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-20: move aside apple: 8 ibd 50 stocks with earnings due $celg $vrx $ilmn #ibdnews via AT_USER|rt AT_USER $aapl $cmg $gpro $yhoo $qcom$crus $ftnt $ffiv $mlnx $sndk$mcd $celg $ua $dnkn $amzn$trip $p $swks
2015-07-21: ilns intellect neurosciences, inc. bid size$ilns $v $celg $fit #ilns #pennystocks #investing
2015-07-22: abmd abiomed, inc. ask$abmd $hjoe $celg $tna #abmd #finance #investing|celg celgene corp. summary$celg $twtr $rmrk $vxf #celg #share #finance|lvs las vegas sands corp. ex-div date$lvs $gdxj $fit $celg
2015-07-23: celgene's q2 earnings call: highlights & analyst commentary $azn $celg $juno via AT_USER|celg celgene corp. prev close$celg $fwdg $iwm $mjmj #celg #nasdaq #nasdaq|s&p100 #stocks performance | [
"Rise",
"Fall"
] | 1 |
aclsm20486 | Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2015-07-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.7,0.3,-1.3,2.4,2.4,-1.3,-1.3,-1.5,-2.9,-3.8,-4.5
2015-07-13,-1.6,0.1,-1.9,2.4,2.4,-3.0,-3.4,-3.2,-4.7,-5.7,-6.4
2015-07-14,0.9,1.2,-0.0,-0.5,-0.5,-2.0,-2.5,-2.4,-3.8,-4.9,-5.6
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8.9,-9.8
2015-07-20,-2.1,0.7,-2.6,3.1,3.1,-5.4,-8.1,-9.2,-9.6,-10.9,-11.9
2015-07-21,0.6,0.9,-1.3,0.5,0.5,-4.1,-7.4,-8.8,-9.3,-10.7,-11.8
2015-07-22,-0.3,0.6,-1.2,-1.4,-1.4,-1.2,-4.9,-6.8,-7.6,-8.8,-10.0
2015-07-23,1.6,2.1,-0.7,-1.6,-1.6,1.4,-2.3,-4.6,-5.7,-6.7,-8.0
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|spxu proshares
2015-07-11: some nice updates from meerkat. would be surprised if $fb doesn't make a play to acquire them in the next 12 months. |fb facebook, inc. eod data$fb $eog $mro $mack #fb #share #stocks|skx skechers usa,
2015-07-12: urre uranium resources inc. prev close$urre $fb $xom $mpw #urre #stocks #stockmarket|blx banco latinoamericano de comercio exterior, sa prev close$blx $fb $rxdx $aapl #blx #nasdaq #stockmarket| fortun
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|AT_USER AT_USER AT_USER AT_USER only reason you get longer is if you btd eg $fb 86 n $aapl 123.50-124.. dont chase|$fb is strong aga
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$fb july 91.5 call 14,996 volume, 1,064 oi |rt $tsla hft algos broke 26
2015-07-15: $fb - foreign tourists detained in northern china |rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |rt AT_USER $fb short 89.82 bear flag|esrx express scripts, inc. last trade
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER facebook is taking on amazon with shopping pages - cnnmoney #facebook • $
2015-07-17: rt AT_USER google and $fb control the ad mkt "in a hegemonic state. they'll capture the incoming rev, full stop" - pivotal's bria…|rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $f
2015-07-19: rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |$mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys| fous4x2
2015-07-20: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $f $siri $fb|$goog $googl $fb news: "how to diversify - cramer's mad money (7/17/15) $aapl …" analyze… |$m
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |$lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #mye
2015-07-22: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 221|AT_USER ...do you like $fb on this pullback today? thx|AT_USER ($fb) to offer #humandriven #per
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER just opened $fb pre-earning trade. $nflx, $amzn all generated> +30% f
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.7,0.3,-1.3,2.4,2.4,-1.3,-1.3,-1.5,-2.9,-3.8,-4.5
2015-07-13,-1.6,0.1,-1.9,2.4,2.4,-3.0,-3.4,-3.2,-4.7,-5.7,-6.4
2015-07-14,0.9,1.2,-0.0,-0.5,-0.5,-2.0,-2.5,-2.4,-3.8,-4.9,-5.6
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8.9,-9.8
2015-07-20,-2.1,0.7,-2.6,3.1,3.1,-5.4,-8.1,-9.2,-9.6,-10.9,-11.9
2015-07-21,0.6,0.9,-1.3,0.5,0.5,-4.1,-7.4,-8.8,-9.3,-10.7,-11.8
2015-07-22,-0.3,0.6,-1.2,-1.4,-1.4,-1.2,-4.9,-6.8,-7.6,-8.8,-10.0
2015-07-23,1.6,2.1,-0.7,-1.6,-1.6,1.4,-2.3,-4.6,-5.7,-6.7,-8.0
2015-07-10: 9 options calls with up to 200% gain potential : $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|9 options calls with up to 200% gain potential : … $wba $fb $ea $mcd $nke $dis $ba $fdx $chk|spxu proshares
2015-07-11: some nice updates from meerkat. would be surprised if $fb doesn't make a play to acquire them in the next 12 months. |fb facebook, inc. eod data$fb $eog $mro $mack #fb #share #stocks|skx skechers usa,
2015-07-12: urre uranium resources inc. prev close$urre $fb $xom $mpw #urre #stocks #stockmarket|blx banco latinoamericano de comercio exterior, sa prev close$blx $fb $rxdx $aapl #blx #nasdaq #stockmarket| fortun
2015-07-13: fb facebook, inc. ask$fb $fcx $c $nbg #fb #pennystocks #stockmarket|AT_USER AT_USER AT_USER AT_USER only reason you get longer is if you btd eg $fb 86 n $aapl 123.50-124.. dont chase|$fb is strong aga
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$fb july 91.5 call 14,996 volume, 1,064 oi |rt $tsla hft algos broke 26
2015-07-15: $fb - foreign tourists detained in northern china |rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |rt AT_USER $fb short 89.82 bear flag|esrx express scripts, inc. last trade
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER facebook is taking on amazon with shopping pages - cnnmoney #facebook • $
2015-07-17: rt AT_USER google and $fb control the ad mkt "in a hegemonic state. they'll capture the incoming rev, full stop" - pivotal's bria…|rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $f
2015-07-19: rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |$mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys| fous4x2
2015-07-20: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $f $siri $fb|$goog $googl $fb news: "how to diversify - cramer's mad money (7/17/15) $aapl …" analyze… |$m
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |$lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #mye
2015-07-22: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 221|AT_USER ...do you like $fb on this pullback today? thx|AT_USER ($fb) to offer #humandriven #per
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER just opened $fb pre-earning trade. $nflx, $amzn all generated> +30% f | [
"Rise",
"Fall"
] | 0 |
aclsm20487 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2015-07-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,1.1,1.1,-0.3,2.8,2.8,-1.8,1.5,4.9,6.2,6.7,7.6
2015-07-13,-1.8,1.2,-2.6,2.6,2.6,-3.9,-1.6,1.6,3.1,3.7,4.5
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-16,1.2,1.3,-0.2,1.4,1.4,-0.1,-0.9,1.0,3.5,4.6,5.1
2015-07-17,1.0,1.3,-0.4,-0.7,-0.7,0.7,-0.7,1.1,3.6,4.9,5.5
2015-07-20,0.6,0.9,-0.2,-1.1,-1.1,1.1,0.3,1.6,4.2,5.6,6.3
2015-07-21,-1.0,1.2,-1.2,1.4,1.4,-0.5,-0.9,-0.2,2.2,3.8,4.6
2015-07-22,1.4,1.9,-0.3,-5.0,-5.0,3.9,4.4,4.6,6.6,8.7,9.7
2015-07-23,2.7,2.9,-0.7,-2.1,-2.1,4.5,6.2,6.1,7.9,10.3,11.4
2015-07-10: if you own $bhp, $rio, $glncy or $vale, you'll want to own our #capex report and forecast: #mining
2015-07-14: vale’s "cut" not likely to improve iron ore prices $vale $bhp $rio|rt AT_USER .AT_USER shares soar - now worth more than $bhp, $cba, woolworths combined, says AT_USER
2015-07-16: vale's designs on #china add to rio, bhp drive for more iron ore $rio $bhp $vale5 #ironor…
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bhp $cadx $bsx
2015-07-22: $bhp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,1.1,1.1,-0.3,2.8,2.8,-1.8,1.5,4.9,6.2,6.7,7.6
2015-07-13,-1.8,1.2,-2.6,2.6,2.6,-3.9,-1.6,1.6,3.1,3.7,4.5
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-16,1.2,1.3,-0.2,1.4,1.4,-0.1,-0.9,1.0,3.5,4.6,5.1
2015-07-17,1.0,1.3,-0.4,-0.7,-0.7,0.7,-0.7,1.1,3.6,4.9,5.5
2015-07-20,0.6,0.9,-0.2,-1.1,-1.1,1.1,0.3,1.6,4.2,5.6,6.3
2015-07-21,-1.0,1.2,-1.2,1.4,1.4,-0.5,-0.9,-0.2,2.2,3.8,4.6
2015-07-22,1.4,1.9,-0.3,-5.0,-5.0,3.9,4.4,4.6,6.6,8.7,9.7
2015-07-23,2.7,2.9,-0.7,-2.1,-2.1,4.5,6.2,6.1,7.9,10.3,11.4
2015-07-10: if you own $bhp, $rio, $glncy or $vale, you'll want to own our #capex report and forecast: #mining
2015-07-14: vale’s "cut" not likely to improve iron ore prices $vale $bhp $rio|rt AT_USER .AT_USER shares soar - now worth more than $bhp, $cba, woolworths combined, says AT_USER
2015-07-16: vale's designs on #china add to rio, bhp drive for more iron ore $rio $bhp $vale5 #ironor…
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bhp $cadx $bsx
2015-07-22: $bhp | [
"Rise",
"Fall"
] | 1 |
aclsm20488 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2015-07-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.4,0.7,-0.4,1.0,1.0,-0.3,0.4,1.1,1.3,1.3,1.2
2015-07-13,-0.3,0.0,-0.6,1.2,1.2,-1.4,-0.9,-0.1,0.1,0.2,0.0
2015-07-14,-1.4,0.2,-1.5,0.9,0.9,-1.9,-1.6,-1.1,-0.7,-0.7,-0.8
2015-07-15,-0.6,0.7,-0.9,0.9,0.9,-1.9,-2.2,-2.0,-1.6,-1.5,-1.6
2015-07-16,0.1,0.3,-0.3,0.7,0.7,-1.7,-2.7,-2.6,-2.2,-2.1,-2.2
2015-07-17,0.1,0.2,-0.8,-0.4,-0.4,-0.6,-2.1,-2.1,-1.8,-1.7,-1.7
2015-07-20,-0.1,0.4,-0.3,0.2,0.2,-0.4,-2.0,-2.2,-1.9,-1.8,-1.8
2015-07-21,0.1,0.7,-0.3,-0.2,-0.2,0.0,-1.5,-1.8,-1.7,-1.5,-1.5
2015-07-22,-0.8,0.1,-0.9,1.0,1.0,-0.7,-1.9,-2.5,-2.6,-2.4,-2.4
2015-07-23,0.9,1.0,-0.2,-0.5,-0.5,-0.1,-0.9,-1.9,-2.0,-1.8,-1.8
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|wfc wells fargo & co. 52wk high$wfc $expe $vdsi $mu #wfc #nasdaq #stock|rt AT_USER c
2015-07-11: kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #stocks #invest|avgo avago technologies ltd. bid$avgo $wfc $twtr $cemp #avgo #finance #nasdaq
2015-07-13: $wfc:earnings focus - wells fargo & company (nyse:wfc):|$bac $gs $jpm $wfc news: "sector analysis: financials report week of july 13th:…" analyze: |rt AT_USER $wfc reports before the open tomorr
2015-07-14: $oih reviews updated tuesday, july 14, 2015 09:59:22 am $wfc $fslr $dxj $uup |$wfc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 403|rt AT_USER $wfc
2015-07-15: esrx express scripts, inc. last trade$esrx $slw $fb $wfc #esrx #stocks #tradeideas|jpmorgan makes up for weak q2 trading performance by slashing costs by trefis team $jpm $wfc $bac|wells fargo reiter
2015-07-16: $wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |vetr inc. downgrades wells fargo & co. to sell $wfc |wfc whole foods market, inc. last price$wfc $fold $hyg $vr
2015-07-17: $wfc:us nahb/wells fargo home builder sentiment: july 2015 #wells fargo & co #sp500|jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$cma $sn $jpm $wf
2015-07-20: vti vanguard total stock market etf market cap$vti $wfc $ea $alrm #vti #stocks #nasdaq|largest banks still pose risk to economy 5 years after dodd-frank #tbtf #feelthebern $bac $c $jpm $wfc via AT_U
2015-07-21: $wfc news: "pnc financial doing enough in a 'good enough is good enough'…" analyze: |$wfc news: "pnc financial doing enough in a 'good enough is good enough'…" analyze:
2015-07-22: wells fargo has quietly become the world’s most valuable bank $wfc via AT_USER|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|new to trading and need to build your trading a
2015-07-23: s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |rt AT_USER wells fargo has quietly become the world’s most valuable bank $wfc via A
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.4,0.7,-0.4,1.0,1.0,-0.3,0.4,1.1,1.3,1.3,1.2
2015-07-13,-0.3,0.0,-0.6,1.2,1.2,-1.4,-0.9,-0.1,0.1,0.2,0.0
2015-07-14,-1.4,0.2,-1.5,0.9,0.9,-1.9,-1.6,-1.1,-0.7,-0.7,-0.8
2015-07-15,-0.6,0.7,-0.9,0.9,0.9,-1.9,-2.2,-2.0,-1.6,-1.5,-1.6
2015-07-16,0.1,0.3,-0.3,0.7,0.7,-1.7,-2.7,-2.6,-2.2,-2.1,-2.2
2015-07-17,0.1,0.2,-0.8,-0.4,-0.4,-0.6,-2.1,-2.1,-1.8,-1.7,-1.7
2015-07-20,-0.1,0.4,-0.3,0.2,0.2,-0.4,-2.0,-2.2,-1.9,-1.8,-1.8
2015-07-21,0.1,0.7,-0.3,-0.2,-0.2,0.0,-1.5,-1.8,-1.7,-1.5,-1.5
2015-07-22,-0.8,0.1,-0.9,1.0,1.0,-0.7,-1.9,-2.5,-2.6,-2.4,-2.4
2015-07-23,0.9,1.0,-0.2,-0.5,-0.5,-0.1,-0.9,-1.9,-2.0,-1.8,-1.8
2015-07-10: rt AT_USER u.s. dollar cost of funds index narrows slightly to 1.253% at 5 years $bac $c $jpm $wfc via AT_USER|wfc wells fargo & co. 52wk high$wfc $expe $vdsi $mu #wfc #nasdaq #stock|rt AT_USER c
2015-07-11: kbe spdr kbw bank index etf exchange$kbe $cvx $dal $wfc #kbe #stocks #invest|avgo avago technologies ltd. bid$avgo $wfc $twtr $cemp #avgo #finance #nasdaq
2015-07-13: $wfc:earnings focus - wells fargo & company (nyse:wfc):|$bac $gs $jpm $wfc news: "sector analysis: financials report week of july 13th:…" analyze: |rt AT_USER $wfc reports before the open tomorr
2015-07-14: $oih reviews updated tuesday, july 14, 2015 09:59:22 am $wfc $fslr $dxj $uup |$wfc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 403|rt AT_USER $wfc
2015-07-15: esrx express scripts, inc. last trade$esrx $slw $fb $wfc #esrx #stocks #tradeideas|jpmorgan makes up for weak q2 trading performance by slashing costs by trefis team $jpm $wfc $bac|wells fargo reiter
2015-07-16: $wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |vetr inc. downgrades wells fargo & co. to sell $wfc |wfc whole foods market, inc. last price$wfc $fold $hyg $vr
2015-07-17: $wfc:us nahb/wells fargo home builder sentiment: july 2015 #wells fargo & co #sp500|jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$cma $sn $jpm $wf
2015-07-20: vti vanguard total stock market etf market cap$vti $wfc $ea $alrm #vti #stocks #nasdaq|largest banks still pose risk to economy 5 years after dodd-frank #tbtf #feelthebern $bac $c $jpm $wfc via AT_U
2015-07-21: $wfc news: "pnc financial doing enough in a 'good enough is good enough'…" analyze: |$wfc news: "pnc financial doing enough in a 'good enough is good enough'…" analyze:
2015-07-22: wells fargo has quietly become the world’s most valuable bank $wfc via AT_USER|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|new to trading and need to build your trading a
2015-07-23: s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |rt AT_USER wells fargo has quietly become the world’s most valuable bank $wfc via A | [
"Rise",
"Fall"
] | 1 |
aclsm20489 | Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2015-07-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.2,0.6,-0.6,1.5,1.5,-1.5,-1.9,-1.6,-1.8,-2.4,-2.7
2015-07-13,0.7,0.9,-0.2,0.1,0.1,-1.2,-1.9,-1.7,-1.7,-2.2,-2.7
2015-07-14,-0.3,0.5,-0.3,0.5,0.5,-1.3,-2.0,-2.0,-2.0,-2.5,-3.0
2015-07-15,-0.1,0.3,-0.4,0.2,0.2,-0.8,-1.8,-2.1,-2.0,-2.4,-3.0
2015-07-16,-0.3,0.1,-0.5,0.8,0.8,-1.0,-2.2,-2.7,-2.7,-3.0,-3.6
2015-07-17,-0.0,0.1,-1.1,0.1,0.1,-0.8,-2.0,-2.6,-2.7,-2.9,-3.5
2015-07-20,-0.2,0.2,-0.4,0.2,0.2,-0.6,-1.9,-2.7,-2.8,-3.0,-3.5
2015-07-21,1.5,1.6,-0.6,-1.8,-1.8,1.1,0.1,-0.6,-0.9,-1.0,-1.5
2015-07-22,0.6,0.8,-0.7,-0.7,-0.7,1.6,1.1,0.2,-0.2,-0.2,-0.6
2015-07-23,0.6,1.1,-0.1,-0.3,-0.3,1.4,1.4,0.6,0.1,0.1,-0.2
2015-07-12: gd general dynamics corp. last price$gd $gluu $cost $sh #gd #stocks #pennystocks
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: sds proshares ultra short s&p 500 market cap$sds $nat $gd $kr #sds #stock #invest
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update:
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $gd $jnj $mor.de
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: $gd:jp morgan rating update on general dynamics corporation (nyse ...:|analyst favorites with strong buyback activity: general dynamics ranks as a top pick $gd #stocks
2015-07-22: our stock alerts gained over 450% this month already! get our next pick early: $gd $jnj $mor.de
2015-07-23: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.2,0.6,-0.6,1.5,1.5,-1.5,-1.9,-1.6,-1.8,-2.4,-2.7
2015-07-13,0.7,0.9,-0.2,0.1,0.1,-1.2,-1.9,-1.7,-1.7,-2.2,-2.7
2015-07-14,-0.3,0.5,-0.3,0.5,0.5,-1.3,-2.0,-2.0,-2.0,-2.5,-3.0
2015-07-15,-0.1,0.3,-0.4,0.2,0.2,-0.8,-1.8,-2.1,-2.0,-2.4,-3.0
2015-07-16,-0.3,0.1,-0.5,0.8,0.8,-1.0,-2.2,-2.7,-2.7,-3.0,-3.6
2015-07-17,-0.0,0.1,-1.1,0.1,0.1,-0.8,-2.0,-2.6,-2.7,-2.9,-3.5
2015-07-20,-0.2,0.2,-0.4,0.2,0.2,-0.6,-1.9,-2.7,-2.8,-3.0,-3.5
2015-07-21,1.5,1.6,-0.6,-1.8,-1.8,1.1,0.1,-0.6,-0.9,-1.0,-1.5
2015-07-22,0.6,0.8,-0.7,-0.7,-0.7,1.6,1.1,0.2,-0.2,-0.2,-0.6
2015-07-23,0.6,1.1,-0.1,-0.3,-0.3,1.4,1.4,0.6,0.1,0.1,-0.2
2015-07-12: gd general dynamics corp. last price$gd $gluu $cost $sh #gd #stocks #pennystocks
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: sds proshares ultra short s&p 500 market cap$sds $nat $gd $kr #sds #stock #invest
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update:
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $gd $jnj $mor.de
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: $gd:jp morgan rating update on general dynamics corporation (nyse ...:|analyst favorites with strong buyback activity: general dynamics ranks as a top pick $gd #stocks
2015-07-22: our stock alerts gained over 450% this month already! get our next pick early: $gd $jnj $mor.de
2015-07-23: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de | [
"Rise",
"Fall"
] | 1 |
aclsm20490 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2015-07-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.2,0.8,-0.2,1.1,1.1,-0.5,-1.1,-1.0,-1.1,-1.4,-1.3
2015-07-13,0.0,0.4,-0.4,0.3,0.3,-0.5,-1.2,-1.2,-1.3,-1.5,-1.5
2015-07-14,-0.3,0.1,-0.5,0.4,0.4,-0.8,-1.3,-1.5,-1.5,-1.7,-1.9
2015-07-15,-0.3,0.3,-0.8,-0.0,-0.0,-0.5,-1.0,-1.4,-1.4,-1.5,-1.8
2015-07-16,-2.2,1.2,-2.3,3.2,3.2,-2.6,-3.5,-4.1,-4.1,-4.4,-4.7
2015-07-17,-0.9,0.2,-1.2,0.6,0.6,-2.4,-3.6,-4.3,-4.5,-4.8,-5.1
2015-07-20,0.4,0.5,-0.2,-0.3,-0.3,-1.4,-2.8,-3.8,-4.1,-4.3,-4.6
2015-07-21,-0.1,0.3,-0.3,-0.1,-0.1,-0.6,-2.4,-3.3,-3.8,-4.0,-4.2
2015-07-22,0.1,0.5,-0.5,-0.0,-0.0,0.0,-1.9,-2.8,-3.5,-3.7,-4.0
2015-07-23,0.0,0.2,-0.5,-0.1,-0.1,0.2,-1.3,-2.4,-3.1,-3.4,-3.7
2015-07-11: $pm raises their dividen payment every 5th pay. they just paid 4 straight at $1. if history is an indication look for an increase next time.
2015-07-12: cnc centene corp. shares$cnc $pm $rf $tsla #cnc #tradeideas #nasdaq|mtb m&t bank corp. investor opinions$mtb $jblu $pm $tso #mtb #stockmarket #nasdaq
2015-07-16: $pm:philip morris international second-quarter results send "buy ...:|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|commented on stocktwits: come on let's be positive, it ha
2015-07-17: $pm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 245|altria closes the yield gap with philip morris $pm $mo
2015-07-21: $pm philip morris international inc.(nyse:pm) earnings are smoking hot | etf daily ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.2,0.8,-0.2,1.1,1.1,-0.5,-1.1,-1.0,-1.1,-1.4,-1.3
2015-07-13,0.0,0.4,-0.4,0.3,0.3,-0.5,-1.2,-1.2,-1.3,-1.5,-1.5
2015-07-14,-0.3,0.1,-0.5,0.4,0.4,-0.8,-1.3,-1.5,-1.5,-1.7,-1.9
2015-07-15,-0.3,0.3,-0.8,-0.0,-0.0,-0.5,-1.0,-1.4,-1.4,-1.5,-1.8
2015-07-16,-2.2,1.2,-2.3,3.2,3.2,-2.6,-3.5,-4.1,-4.1,-4.4,-4.7
2015-07-17,-0.9,0.2,-1.2,0.6,0.6,-2.4,-3.6,-4.3,-4.5,-4.8,-5.1
2015-07-20,0.4,0.5,-0.2,-0.3,-0.3,-1.4,-2.8,-3.8,-4.1,-4.3,-4.6
2015-07-21,-0.1,0.3,-0.3,-0.1,-0.1,-0.6,-2.4,-3.3,-3.8,-4.0,-4.2
2015-07-22,0.1,0.5,-0.5,-0.0,-0.0,0.0,-1.9,-2.8,-3.5,-3.7,-4.0
2015-07-23,0.0,0.2,-0.5,-0.1,-0.1,0.2,-1.3,-2.4,-3.1,-3.4,-3.7
2015-07-11: $pm raises their dividen payment every 5th pay. they just paid 4 straight at $1. if history is an indication look for an increase next time.
2015-07-12: cnc centene corp. shares$cnc $pm $rf $tsla #cnc #tradeideas #nasdaq|mtb m&t bank corp. investor opinions$mtb $jblu $pm $tso #mtb #stockmarket #nasdaq
2015-07-16: $pm:philip morris international second-quarter results send "buy ...:|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|commented on stocktwits: come on let's be positive, it ha
2015-07-17: $pm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 245|altria closes the yield gap with philip morris $pm $mo
2015-07-21: $pm philip morris international inc.(nyse:pm) earnings are smoking hot | etf daily ... | [
"Rise",
"Fall"
] | 1 |
aclsm20491 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2015-07-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.5,0.6,-0.9,1.0,1.0,-0.3,0.8,1.8,2.2,2.4,2.5
2015-07-13,0.1,0.2,-0.9,0.8,0.8,-0.9,-0.2,0.9,1.3,1.5,1.7
2015-07-14,-1.2,0.3,-1.2,0.7,0.7,-1.5,-0.9,-0.1,0.5,0.8,0.9
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-17,0.1,0.3,-0.8,0.7,0.7,-1.5,-2.7,-2.4,-1.7,-1.5,-1.3
2015-07-20,-0.1,0.3,-0.5,-0.4,-0.4,-0.6,-2.0,-2.0,-1.4,-1.1,-0.9
2015-07-21,0.6,1.1,-0.2,-1.1,-1.1,0.6,-0.8,-0.9,-0.4,-0.1,0.1
2015-07-22,0.9,1.2,-0.2,-0.8,-0.8,1.3,0.3,-0.1,0.2,0.7,0.9
2015-07-23,1.2,1.3,-0.2,-1.4,-1.4,2.1,1.8,1.2,1.4,2.0,2.2
2015-07-10: $ge is rated buy, 16.3% upside by wall street analysts based on average ratings/targets |$twtr stock forum updated friday, july 10, 2015 2:59:21 pm $ge $ge $nvax $oil |rsx market vectors russia etf t
2015-07-11: hcti hybrid coating technologies, inc. quotes$hcti $bidu $pmcb $ge #hcti #stockmarket #stockmarkethd home…|skx skechers usa, inc. ask size$skx $fb $ge $tbt #skx #tradeideas #investingsltd solar3d, inc
2015-07-12: ge general electric co. bid size$ge $uvxy $iyr $sbux #ge #investing #stocks|swks skyworks solutions inc. % change$swks $ge $ewg $tasr #swks #stocks #stock|ge general electric co. short sales$ge $mnst
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur
2015-07-14: [señal twitter en] $ge -
2015-07-15: ge signs $80m agreement with emera energy $ge|cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq
2015-07-16: ge goldcorp, inc. chart$ge $lts.to $cmg $qcom #ge #share #share|panw prima biomed ltd. last price$panw $ugaz $ge $axta #panw #investing #invest|ea electronic arts, inc. message board posts$ea $opk $ry
2015-07-17: 10 things you need to know before the opening bell $es_f $spx $googl $ge $aapl|#mercadosbuenos resultados de $goog y $ge|rt AT_USER $ge 2q industrial segment operating margins +70 bps, gross margins
2015-07-18: $ge news: "scanning the sa family for alpha: 6228371 $amba $chrs $ed $f $ge $hcp …" analyze: |rt AT_USER what twitter says to buy ge, you should listen $ge
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx| v
2015-07-20: ms morgan stanley message board posts$ms $ge $vale $ea #ms #tradeideas #stockmarket|$mu micron technology inc #wwebattleground #esdepibes #barriorojo #pasaportealaisla $aapl $bac $fb $spy $ge $baba $n
2015-07-21: $ge news: "bull boosts target on synchrony financial #premarket $syf $ge" analyze: |adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|rt AT_USER the juggernaut that is facebo
2015-07-22: $yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bmsn $c $ge
2015-07-23: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx #missusa|kmi kinder morgan inc. p/e ratio$kmi $nke $ge $rmrk #kmi #stock #stocks|ge general el
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.5,0.6,-0.9,1.0,1.0,-0.3,0.8,1.8,2.2,2.4,2.5
2015-07-13,0.1,0.2,-0.9,0.8,0.8,-0.9,-0.2,0.9,1.3,1.5,1.7
2015-07-14,-1.2,0.3,-1.2,0.7,0.7,-1.5,-0.9,-0.1,0.5,0.8,0.9
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-17,0.1,0.3,-0.8,0.7,0.7,-1.5,-2.7,-2.4,-1.7,-1.5,-1.3
2015-07-20,-0.1,0.3,-0.5,-0.4,-0.4,-0.6,-2.0,-2.0,-1.4,-1.1,-0.9
2015-07-21,0.6,1.1,-0.2,-1.1,-1.1,0.6,-0.8,-0.9,-0.4,-0.1,0.1
2015-07-22,0.9,1.2,-0.2,-0.8,-0.8,1.3,0.3,-0.1,0.2,0.7,0.9
2015-07-23,1.2,1.3,-0.2,-1.4,-1.4,2.1,1.8,1.2,1.4,2.0,2.2
2015-07-10: $ge is rated buy, 16.3% upside by wall street analysts based on average ratings/targets |$twtr stock forum updated friday, july 10, 2015 2:59:21 pm $ge $ge $nvax $oil |rsx market vectors russia etf t
2015-07-11: hcti hybrid coating technologies, inc. quotes$hcti $bidu $pmcb $ge #hcti #stockmarket #stockmarkethd home…|skx skechers usa, inc. ask size$skx $fb $ge $tbt #skx #tradeideas #investingsltd solar3d, inc
2015-07-12: ge general electric co. bid size$ge $uvxy $iyr $sbux #ge #investing #stocks|swks skyworks solutions inc. % change$swks $ge $ewg $tasr #swks #stocks #stock|ge general electric co. short sales$ge $mnst
2015-07-13: rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $goog $mat $slb $ge |rt AT_USER earnings season is here:tue - $jpm $wfc $jnjwed - $bac $intc $nflxthur
2015-07-14: [señal twitter en] $ge -
2015-07-15: ge signs $80m agreement with emera energy $ge|cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq
2015-07-16: ge goldcorp, inc. chart$ge $lts.to $cmg $qcom #ge #share #share|panw prima biomed ltd. last price$panw $ugaz $ge $axta #panw #investing #invest|ea electronic arts, inc. message board posts$ea $opk $ry
2015-07-17: 10 things you need to know before the opening bell $es_f $spx $googl $ge $aapl|#mercadosbuenos resultados de $goog y $ge|rt AT_USER $ge 2q industrial segment operating margins +70 bps, gross margins
2015-07-18: $ge news: "scanning the sa family for alpha: 6228371 $amba $chrs $ed $f $ge $hcp …" analyze: |rt AT_USER what twitter says to buy ge, you should listen $ge
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx| v
2015-07-20: ms morgan stanley message board posts$ms $ge $vale $ea #ms #tradeideas #stockmarket|$mu micron technology inc #wwebattleground #esdepibes #barriorojo #pasaportealaisla $aapl $bac $fb $spy $ge $baba $n
2015-07-21: $ge news: "bull boosts target on synchrony financial #premarket $syf $ge" analyze: |adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|rt AT_USER the juggernaut that is facebo
2015-07-22: $yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bmsn $c $ge
2015-07-23: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx #missusa|kmi kinder morgan inc. p/e ratio$kmi $nke $ge $rmrk #kmi #stock #stocks|ge general el | [
"Rise",
"Fall"
] | 1 |
aclsm20492 | Utilize the data and tweets at hand to foresee if the closing price of $pico will elevate or diminish at 2015-07-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.6,1.2,-0.7,1.5,1.5,0.5,5.5,8.9,10.8,12.7,14.0
2015-07-13,-2.9,1.3,-3.2,2.9,2.9,-2.6,1.2,5.0,6.8,8.8,10.2
2015-07-14,-4.6,0.9,-5.9,4.8,4.8,-5.9,-3.9,-0.4,1.5,3.3,4.8
2015-07-15,2.1,2.4,-0.6,-2.9,-2.9,-1.9,-1.7,1.7,3.9,5.8,7.4
2015-07-16,-0.3,1.3,-1.6,0.5,0.5,-1.1,-2.3,0.6,2.9,4.7,6.3
2015-07-17,2.3,2.3,-0.5,-1.9,-1.9,1.5,-0.6,1.9,4.4,6.1,7.8
2015-07-20,2.3,2.3,-0.5,-2.4,-2.4,3.6,1.5,3.4,6.3,8.0,9.8
2015-07-21,-0.5,0.3,-1.6,0.2,0.2,2.0,1.2,2.4,5.3,7.1,9.0
2015-07-22,1.4,2.0,-0.2,-1.7,-1.7,2.7,3.1,3.4,6.2,8.3,10.2
2015-07-23,4.8,5.0,-0.2,-5.1,-5.1,5.8,8.2,8.1,10.7,13.2,15.1
2015-07-13: pico holdings fail say on pay vote after 55% of shareholders vote against $pico
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.6,1.2,-0.7,1.5,1.5,0.5,5.5,8.9,10.8,12.7,14.0
2015-07-13,-2.9,1.3,-3.2,2.9,2.9,-2.6,1.2,5.0,6.8,8.8,10.2
2015-07-14,-4.6,0.9,-5.9,4.8,4.8,-5.9,-3.9,-0.4,1.5,3.3,4.8
2015-07-15,2.1,2.4,-0.6,-2.9,-2.9,-1.9,-1.7,1.7,3.9,5.8,7.4
2015-07-16,-0.3,1.3,-1.6,0.5,0.5,-1.1,-2.3,0.6,2.9,4.7,6.3
2015-07-17,2.3,2.3,-0.5,-1.9,-1.9,1.5,-0.6,1.9,4.4,6.1,7.8
2015-07-20,2.3,2.3,-0.5,-2.4,-2.4,3.6,1.5,3.4,6.3,8.0,9.8
2015-07-21,-0.5,0.3,-1.6,0.2,0.2,2.0,1.2,2.4,5.3,7.1,9.0
2015-07-22,1.4,2.0,-0.2,-1.7,-1.7,2.7,3.1,3.4,6.2,8.3,10.2
2015-07-23,4.8,5.0,-0.2,-5.1,-5.1,5.8,8.2,8.1,10.7,13.2,15.1
2015-07-13: pico holdings fail say on pay vote after 55% of shareholders vote against $pico | [
"Rise",
"Fall"
] | 1 |
aclsm20493 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2015-07-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.4,0.6,-1.3,0.7,0.7,0.5,3.0,4.7,5.0,5.8,6.7
2015-07-13,0.6,0.7,-0.0,-0.1,-0.1,-0.2,2.5,4.4,4.7,5.5,6.4
2015-07-14,-0.4,0.5,-0.4,-0.9,-0.9,0.1,2.8,4.9,5.3,6.1,7.0
2015-07-15,0.9,1.1,-0.2,-1.1,-1.1,1.3,3.1,5.3,6.1,6.8,7.7
2015-07-16,-0.3,0.1,-0.8,1.7,1.7,-0.3,0.9,2.8,4.0,4.6,5.5
2015-07-17,0.5,0.5,-0.2,-0.7,-0.7,0.1,0.9,2.8,4.4,5.0,5.8
2015-07-20,0.5,0.8,-0.3,-1.4,-1.4,1.1,1.6,3.6,5.4,6.0,6.9
2015-07-21,0.5,1.3,-0.0,0.0,0.0,0.8,1.1,3.1,5.0,5.6,6.5
2015-07-22,0.3,0.7,-0.2,-0.3,-0.3,1.0,1.5,2.9,4.7,5.6,6.4
2015-07-23,0.6,0.6,-0.3,-0.2,-0.2,0.7,1.5,2.6,4.3,5.5,6.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.4,0.6,-1.3,0.7,0.7,0.5,3.0,4.7,5.0,5.8,6.7
2015-07-13,0.6,0.7,-0.0,-0.1,-0.1,-0.2,2.5,4.4,4.7,5.5,6.4
2015-07-14,-0.4,0.5,-0.4,-0.9,-0.9,0.1,2.8,4.9,5.3,6.1,7.0
2015-07-15,0.9,1.1,-0.2,-1.1,-1.1,1.3,3.1,5.3,6.1,6.8,7.7
2015-07-16,-0.3,0.1,-0.8,1.7,1.7,-0.3,0.9,2.8,4.0,4.6,5.5
2015-07-17,0.5,0.5,-0.2,-0.7,-0.7,0.1,0.9,2.8,4.4,5.0,5.8
2015-07-20,0.5,0.8,-0.3,-1.4,-1.4,1.1,1.6,3.6,5.4,6.0,6.9
2015-07-21,0.5,1.3,-0.0,0.0,0.0,0.8,1.1,3.1,5.0,5.6,6.5
2015-07-22,0.3,0.7,-0.2,-0.3,-0.3,1.0,1.5,2.9,4.7,5.6,6.4
2015-07-23,0.6,0.6,-0.3,-0.2,-0.2,0.7,1.5,2.6,4.3,5.5,6.3
| [
"Rise",
"Fall"
] | 1 |
aclsm20494 | Utilize the data and tweets at hand to foresee if the closing price of $bsac will elevate or diminish at 2015-07-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-1.3,0.8,-2.0,2.2,2.2,-2.5,-2.1,-1.6,-1.3,-1.0,-0.4
2015-07-13,-0.5,0.2,-1.3,1.5,1.5,-2.9,-3.3,-2.9,-2.7,-2.3,-1.9
2015-07-14,-1.4,0.1,-1.9,1.3,1.3,-2.9,-4.0,-3.9,-3.7,-3.4,-3.1
2015-07-15,0.9,0.9,-0.5,-0.8,-0.8,-1.1,-3.0,-3.0,-2.8,-2.6,-2.4
2015-07-16,1.1,1.4,-0.3,0.0,0.0,-0.3,-2.6,-2.9,-2.7,-2.5,-2.4
2015-07-17,0.7,0.7,-0.5,-0.9,-0.9,0.8,-1.3,-1.8,-1.8,-1.7,-1.5
2015-07-20,-0.8,0.0,-1.3,0.7,0.7,0.2,-1.5,-2.3,-2.3,-2.3,-2.1
2015-07-21,-0.0,0.2,-0.6,-0.4,-0.4,0.3,-0.6,-1.7,-1.8,-1.8,-1.7
2015-07-22,-0.4,0.5,-1.3,0.0,0.0,0.1,-0.2,-1.6,-1.8,-1.8,-1.7
2015-07-23,1.3,2.1,-1.4,-1.6,-1.6,1.3,1.6,0.2,-0.2,-0.1,-0.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-1.3,0.8,-2.0,2.2,2.2,-2.5,-2.1,-1.6,-1.3,-1.0,-0.4
2015-07-13,-0.5,0.2,-1.3,1.5,1.5,-2.9,-3.3,-2.9,-2.7,-2.3,-1.9
2015-07-14,-1.4,0.1,-1.9,1.3,1.3,-2.9,-4.0,-3.9,-3.7,-3.4,-3.1
2015-07-15,0.9,0.9,-0.5,-0.8,-0.8,-1.1,-3.0,-3.0,-2.8,-2.6,-2.4
2015-07-16,1.1,1.4,-0.3,0.0,0.0,-0.3,-2.6,-2.9,-2.7,-2.5,-2.4
2015-07-17,0.7,0.7,-0.5,-0.9,-0.9,0.8,-1.3,-1.8,-1.8,-1.7,-1.5
2015-07-20,-0.8,0.0,-1.3,0.7,0.7,0.2,-1.5,-2.3,-2.3,-2.3,-2.1
2015-07-21,-0.0,0.2,-0.6,-0.4,-0.4,0.3,-0.6,-1.7,-1.8,-1.8,-1.7
2015-07-22,-0.4,0.5,-1.3,0.0,0.0,0.1,-0.2,-1.6,-1.8,-1.8,-1.7
2015-07-23,1.3,2.1,-1.4,-1.6,-1.6,1.3,1.6,0.2,-0.2,-0.1,-0.1
| [
"Rise",
"Fall"
] | 1 |
aclsm20495 | Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2015-07-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.3,0.5,-0.3,1.4,1.4,-0.8,0.1,0.7,0.9,0.7,0.3
2015-07-13,-0.3,0.1,-0.6,1.6,1.6,-2.0,-1.5,-0.8,-0.7,-0.7,-1.1
2015-07-14,-1.5,0.1,-1.9,1.4,1.4,-2.7,-2.6,-2.1,-1.9,-2.0,-2.3
2015-07-15,0.1,0.3,-0.5,0.2,0.2,-1.9,-2.5,-2.3,-2.0,-2.0,-2.3
2015-07-16,0.1,0.6,-0.2,0.5,0.5,-1.4,-2.8,-2.7,-2.4,-2.5,-2.7
2015-07-17,0.2,0.4,-0.4,-0.5,-0.5,-0.3,-2.1,-2.1,-1.9,-1.9,-2.1
2015-07-20,0.3,0.7,-0.1,0.1,0.1,-0.0,-1.9,-2.1,-1.8,-1.9,-2.0
2015-07-21,0.1,0.6,-0.3,-0.2,-0.2,0.2,-1.3,-1.7,-1.6,-1.6,-1.7
2015-07-22,-1.1,0.3,-1.3,1.4,1.4,-0.9,-2.0,-2.8,-2.9,-2.8,-2.9
2015-07-23,0.8,1.4,-0.3,-0.6,-0.6,-0.3,-0.9,-2.0,-2.2,-2.1,-2.2
2015-07-10: rt AT_USER stacey friedman named new general counsel for jpmorgan chase. story via AT_USER $jpm |enzn enzon, inc. day high$enzn $cxr.to $jpm $c #enzn #share #shareespr esperion therapeutics, inc. cur
2015-07-11: jpm j.p. morgan chase & co. last price$jpm $inz $iwm $tqqq #jpm #stocks #stockmarket|jpm j.p. morgan chase & co. filings$jpm $sti $jack $hack #jpm #investing #finance|cvc cablevision systems e
2015-07-12: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $lvs $jpm $mhys|gpro gopro, inc. financials$gpro $jpm $myec $unh #gpro #nasdaq #finance
2015-07-13: kre spdr kbw regional banking index etf short sales$kre $fdn $jpm $gpro #kre #finance #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $go
2015-07-14: rt AT_USER dimon: "we are thinking about attacking a new city in a major way."$jpm|rt AT_USER AT_USER your estimate for $jpm q2 2015 has been scored – |early movers: $jpm, $ko, $urbn, $intc, $oww &
2015-07-15: jpmorgan chase & co. stock rating reaffirmed by macquarie $jpm |morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |what to do with #qihoo? $qi
2015-07-16: jpm j.p. morgan chase & co. stock message board$jpm $regi $len $alxn #jpm #tradeideas #invest|insider trading alert - jpm, sjm and cwt traded by insiders $jpm |cyh community health systems last tr
2015-07-17: traders sell jpmorgan chase & co. on strength after insider selling $jpm |jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|rt AT_USER $jpm set a new hig
2015-07-18: rt AT_USER could jpmorgan be headed to #pittsburgh?AT_USER takes a look$jpm|weekly recap 7-12/7-18: $aapl $tmus $fb $jpm $cmcsa
2015-07-19: rt AT_USER now available: the latest article from the $jpm treasury leadership series. read insights:
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|crmd cormedix inc. quotes$crmd $jpm $hpq $bbry #crmd #invest #stock|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #fina
2015-07-21: agg ishares barclays aggregate bond fund summary$agg $smn $iwm $jpm #agg #share #invest|fv fortuna silver mines inc change$fv $bpiry $isrg $jpm #fv #nasdaq #investing|jpm spdr kbw bank index etf compa
2015-07-22: jnug direxion daily junior gold miners index bull 3x shares day high$jnug $rxmd $mpc $jpm #jnug #stocks…|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
2015-07-23: xom exxon mobil corp. % change$xom $sgy.to $jpm $capn #xom #share #investing|s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |dfrg de
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.3,0.5,-0.3,1.4,1.4,-0.8,0.1,0.7,0.9,0.7,0.3
2015-07-13,-0.3,0.1,-0.6,1.6,1.6,-2.0,-1.5,-0.8,-0.7,-0.7,-1.1
2015-07-14,-1.5,0.1,-1.9,1.4,1.4,-2.7,-2.6,-2.1,-1.9,-2.0,-2.3
2015-07-15,0.1,0.3,-0.5,0.2,0.2,-1.9,-2.5,-2.3,-2.0,-2.0,-2.3
2015-07-16,0.1,0.6,-0.2,0.5,0.5,-1.4,-2.8,-2.7,-2.4,-2.5,-2.7
2015-07-17,0.2,0.4,-0.4,-0.5,-0.5,-0.3,-2.1,-2.1,-1.9,-1.9,-2.1
2015-07-20,0.3,0.7,-0.1,0.1,0.1,-0.0,-1.9,-2.1,-1.8,-1.9,-2.0
2015-07-21,0.1,0.6,-0.3,-0.2,-0.2,0.2,-1.3,-1.7,-1.6,-1.6,-1.7
2015-07-22,-1.1,0.3,-1.3,1.4,1.4,-0.9,-2.0,-2.8,-2.9,-2.8,-2.9
2015-07-23,0.8,1.4,-0.3,-0.6,-0.6,-0.3,-0.9,-2.0,-2.2,-2.1,-2.2
2015-07-10: rt AT_USER stacey friedman named new general counsel for jpmorgan chase. story via AT_USER $jpm |enzn enzon, inc. day high$enzn $cxr.to $jpm $c #enzn #share #shareespr esperion therapeutics, inc. cur
2015-07-11: jpm j.p. morgan chase & co. last price$jpm $inz $iwm $tqqq #jpm #stocks #stockmarket|jpm j.p. morgan chase & co. filings$jpm $sti $jack $hack #jpm #investing #finance|cvc cablevision systems e
2015-07-12: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $lvs $jpm $mhys|gpro gopro, inc. financials$gpro $jpm $myec $unh #gpro #nasdaq #finance
2015-07-13: kre spdr kbw regional banking index etf short sales$kre $fdn $jpm $gpro #kre #finance #stockmarket|rt AT_USER earnings, economic & fed speak$jpm $csx $yum $bac $dal$nflx $intc $ebay $gs $c$dpz $go
2015-07-14: rt AT_USER dimon: "we are thinking about attacking a new city in a major way."$jpm|rt AT_USER AT_USER your estimate for $jpm q2 2015 has been scored – |early movers: $jpm, $ko, $urbn, $intc, $oww &
2015-07-15: jpmorgan chase & co. stock rating reaffirmed by macquarie $jpm |morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |what to do with #qihoo? $qi
2015-07-16: jpm j.p. morgan chase & co. stock message board$jpm $regi $len $alxn #jpm #tradeideas #invest|insider trading alert - jpm, sjm and cwt traded by insiders $jpm |cyh community health systems last tr
2015-07-17: traders sell jpmorgan chase & co. on strength after insider selling $jpm |jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|rt AT_USER $jpm set a new hig
2015-07-18: rt AT_USER could jpmorgan be headed to #pittsburgh?AT_USER takes a look$jpm|weekly recap 7-12/7-18: $aapl $tmus $fb $jpm $cmcsa
2015-07-19: rt AT_USER now available: the latest article from the $jpm treasury leadership series. read insights:
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|crmd cormedix inc. quotes$crmd $jpm $hpq $bbry #crmd #invest #stock|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #fina
2015-07-21: agg ishares barclays aggregate bond fund summary$agg $smn $iwm $jpm #agg #share #invest|fv fortuna silver mines inc change$fv $bpiry $isrg $jpm #fv #nasdaq #investing|jpm spdr kbw bank index etf compa
2015-07-22: jnug direxion daily junior gold miners index bull 3x shares day high$jnug $rxmd $mpc $jpm #jnug #stocks…|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
2015-07-23: xom exxon mobil corp. % change$xom $sgy.to $jpm $capn #xom #share #investing|s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |dfrg de | [
"Rise",
"Fall"
] | 1 |
aclsm20496 | Assess the data and tweets to estimate whether the closing price of $hrg will escalate or deflate at 2015-07-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.7,0.2,-1.1,1.7,1.7,-1.1,-0.6,-0.3,-0.6,-0.5,-0.5
2015-07-13,-1.3,0.9,-1.8,2.0,2.0,-2.5,-2.5,-2.1,-2.3,-2.4,-2.3
2015-07-14,1.3,1.7,-0.5,-1.3,-1.3,-0.8,-1.0,-0.7,-0.9,-1.0,-1.1
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.8,-1.4,-1.2,-1.4,-1.6,-1.6
2015-07-16,-1.7,0.3,-1.8,2.2,2.2,-1.9,-3.2,-3.1,-3.3,-3.6,-3.6
2015-07-17,-0.4,0.3,-1.4,0.4,0.4,-1.6,-3.2,-3.5,-3.5,-3.8,-3.9
2015-07-20,-0.3,0.7,-1.3,0.6,0.6,-1.7,-3.3,-3.8,-3.8,-4.2,-4.3
2015-07-21,1.1,1.8,-1.0,-1.2,-1.2,-0.0,-1.7,-2.4,-2.5,-2.8,-3.0
2015-07-22,-0.8,0.4,-1.3,0.1,0.1,0.3,-1.3,-2.3,-2.4,-2.7,-3.0
2015-07-23,-0.3,0.3,-1.1,0.4,0.4,-0.1,-1.2,-2.4,-2.6,-3.0,-3.3
2015-07-10: new sec filing for $hrg filed a moment ago:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.7,0.2,-1.1,1.7,1.7,-1.1,-0.6,-0.3,-0.6,-0.5,-0.5
2015-07-13,-1.3,0.9,-1.8,2.0,2.0,-2.5,-2.5,-2.1,-2.3,-2.4,-2.3
2015-07-14,1.3,1.7,-0.5,-1.3,-1.3,-0.8,-1.0,-0.7,-0.9,-1.0,-1.1
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.8,-1.4,-1.2,-1.4,-1.6,-1.6
2015-07-16,-1.7,0.3,-1.8,2.2,2.2,-1.9,-3.2,-3.1,-3.3,-3.6,-3.6
2015-07-17,-0.4,0.3,-1.4,0.4,0.4,-1.6,-3.2,-3.5,-3.5,-3.8,-3.9
2015-07-20,-0.3,0.7,-1.3,0.6,0.6,-1.7,-3.3,-3.8,-3.8,-4.2,-4.3
2015-07-21,1.1,1.8,-1.0,-1.2,-1.2,-0.0,-1.7,-2.4,-2.5,-2.8,-3.0
2015-07-22,-0.8,0.4,-1.3,0.1,0.1,0.3,-1.3,-2.3,-2.4,-2.7,-3.0
2015-07-23,-0.3,0.3,-1.1,0.4,0.4,-0.1,-1.2,-2.4,-2.6,-3.0,-3.3
2015-07-10: new sec filing for $hrg filed a moment ago: | [
"Rise",
"Fall"
] | 0 |
aclsm20497 | By reviewing the data and tweets, can we predict if the closing price of $dhr will go upwards or downwards at 2015-07-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.2,0.3,-0.7,1.1,1.1,-0.5,-0.7,-0.9,-1.2,-1.2,-1.0
2015-07-13,-0.9,0.1,-1.1,1.6,1.6,-1.5,-2.0,-2.2,-2.5,-2.6,-2.5
2015-07-14,-0.8,0.1,-1.0,1.1,1.1,-2.2,-2.6,-3.0,-3.3,-3.5,-3.5
2015-07-15,0.9,1.0,-0.0,-0.7,-0.7,-0.9,-1.6,-2.2,-2.4,-2.7,-2.7
2015-07-16,-0.0,0.2,-0.8,0.4,0.4,-0.6,-1.7,-2.3,-2.6,-2.9,-3.1
2015-07-17,-0.3,0.0,-0.5,0.0,0.0,-0.2,-1.5,-2.1,-2.4,-2.8,-3.0
2015-07-20,0.2,0.3,-0.2,-0.2,-0.2,0.1,-1.1,-1.7,-2.1,-2.5,-2.7
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,0.7,-0.1,-0.6,-1.1,-1.5,-1.7
2015-07-22,-0.2,0.5,-0.4,0.1,0.1,0.5,0.1,-0.5,-1.1,-1.4,-1.7
2015-07-23,-0.1,0.7,-0.9,1.4,1.4,-0.7,-0.9,-1.6,-2.2,-2.5,-2.9
2015-07-13: today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-23: illumina: unchanged confidence in the long term outlook $dhr $rhhby $tmo $ilmn|danaher co. $dhr issues q3 earnings guidance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.2,0.3,-0.7,1.1,1.1,-0.5,-0.7,-0.9,-1.2,-1.2,-1.0
2015-07-13,-0.9,0.1,-1.1,1.6,1.6,-1.5,-2.0,-2.2,-2.5,-2.6,-2.5
2015-07-14,-0.8,0.1,-1.0,1.1,1.1,-2.2,-2.6,-3.0,-3.3,-3.5,-3.5
2015-07-15,0.9,1.0,-0.0,-0.7,-0.7,-0.9,-1.6,-2.2,-2.4,-2.7,-2.7
2015-07-16,-0.0,0.2,-0.8,0.4,0.4,-0.6,-1.7,-2.3,-2.6,-2.9,-3.1
2015-07-17,-0.3,0.0,-0.5,0.0,0.0,-0.2,-1.5,-2.1,-2.4,-2.8,-3.0
2015-07-20,0.2,0.3,-0.2,-0.2,-0.2,0.1,-1.1,-1.7,-2.1,-2.5,-2.7
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,0.7,-0.1,-0.6,-1.1,-1.5,-1.7
2015-07-22,-0.2,0.5,-0.4,0.1,0.1,0.5,0.1,-0.5,-1.1,-1.4,-1.7
2015-07-23,-0.1,0.7,-0.9,1.4,1.4,-0.7,-0.9,-1.6,-2.2,-2.5,-2.9
2015-07-13: today most active option $aapl $fb $rad $bac $iag $twtr $mu $ebay $c $t $aal $dhr $baba $nflx
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-23: illumina: unchanged confidence in the long term outlook $dhr $rhhby $tmo $ilmn|danaher co. $dhr issues q3 earnings guidance | [
"Rise",
"Fall"
] | 1 |
aclsm20498 | Contemplate the data and tweets to guess whether the closing price of $pcln will surge or decline at 2015-07-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.2,0.1,-0.9,1.5,1.5,-0.8,-0.6,-0.1,0.6,1.0,1.4
2015-07-13,-1.7,0.2,-1.9,2.5,2.5,-2.6,-2.7,-2.4,-1.8,-1.5,-1.0
2015-07-14,0.1,1.0,-0.2,0.0,0.0,-2.2,-2.2,-2.3,-1.9,-1.4,-1.0
2015-07-15,0.1,0.9,-0.2,-0.3,-0.3,-1.0,-1.7,-1.9,-1.6,-1.1,-0.8
2015-07-16,-0.3,0.2,-0.8,1.3,1.3,-1.3,-2.7,-3.0,-2.8,-2.4,-2.1
2015-07-17,-1.7,0.3,-1.9,2.8,2.8,-2.8,-4.8,-5.3,-5.2,-4.9,-4.7
2015-07-20,-2.2,1.4,-2.2,2.6,2.6,-4.1,-6.3,-7.1,-7.3,-7.1,-6.9
2015-07-21,1.1,1.3,-0.5,-1.0,-1.0,-2.0,-4.6,-5.5,-6.0,-6.0,-5.8
2015-07-22,0.4,0.7,-0.5,-0.1,-0.1,-0.9,-3.6,-5.0,-5.6,-5.7,-5.5
2015-07-23,0.4,0.8,-0.5,-0.4,-0.4,0.3,-2.4,-4.1,-4.9,-5.1,-5.0
2015-07-10: bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox inc. financials…|bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox i
2015-07-11: pcln inc. eod data$pcln $fxy $grek $feye #pcln #nasdaq #tradeideas|garmin: navigating from the car to the wrist: [at - shares of fitb... $aapl $goog $pcln $k|our stock pick on $gequ nearly quadrupl
2015-07-12: dhi dr horton inc. eod data$dhi $pcln $emsf $tasr #dhi #finance #investing
2015-07-13: $pcln back into fib resis $qqq
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|our platinum subscribers saw their stock alerts gain 4,000% in 10 month
2015-07-15: mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|xle energy select sector spdr bid$xle $pcln $bbry $celg #xle #nasdaq #finance|our stock pick on $ppch is up over 300% since
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $sbux $txn $pcln|it didn't
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |how to play apple earnings (without buying apple): $aapl $goog $pcln $k|$expe $pcln ne
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcln $dal $yelp|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amz
2015-07-19: $pcln has traded in a $400 range for 14 months. range resolution upwards targets $1530 ish. had good #s last qtr but bad guidance.|camaleon2040 : $mu micron technology inc $pcln $jdst $dbvt $goo… |$
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|amd advanced micro devices, inc. market cap$amd $xop $pcln $ijr #amd #stock #invest
2015-07-21: rt AT_USER last week ended w/ a green surprise for options traders; will surprises continue? $aapl $fb $goog $pcln |our stock alerts gained over 450% this month already! get our next pick early: $sbu
2015-07-22: top picks of gordon reid from goodreid investment counsel - priceline group $pcln.o, toll brothers $tol.n, and visa $v.n|$pcln 1290 target.
2015-07-23: here is my actual trade the other post is for my students with 10 contrs with $pcln repost|pmcb pharmacyte biotech, inc. ask$pmcb $pcln $t $qcom #pmcb #finance #share|abt abbott laboratories volume$a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,-0.2,0.1,-0.9,1.5,1.5,-0.8,-0.6,-0.1,0.6,1.0,1.4
2015-07-13,-1.7,0.2,-1.9,2.5,2.5,-2.6,-2.7,-2.4,-1.8,-1.5,-1.0
2015-07-14,0.1,1.0,-0.2,0.0,0.0,-2.2,-2.2,-2.3,-1.9,-1.4,-1.0
2015-07-15,0.1,0.9,-0.2,-0.3,-0.3,-1.0,-1.7,-1.9,-1.6,-1.1,-0.8
2015-07-16,-0.3,0.2,-0.8,1.3,1.3,-1.3,-2.7,-3.0,-2.8,-2.4,-2.1
2015-07-17,-1.7,0.3,-1.9,2.8,2.8,-2.8,-4.8,-5.3,-5.2,-4.9,-4.7
2015-07-20,-2.2,1.4,-2.2,2.6,2.6,-4.1,-6.3,-7.1,-7.3,-7.1,-6.9
2015-07-21,1.1,1.3,-0.5,-1.0,-1.0,-2.0,-4.6,-5.5,-6.0,-6.0,-5.8
2015-07-22,0.4,0.7,-0.5,-0.1,-0.1,-0.9,-3.6,-5.0,-5.6,-5.7,-5.5
2015-07-23,0.4,0.8,-0.5,-0.4,-0.4,0.3,-2.4,-4.1,-4.9,-5.1,-5.0
2015-07-10: bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox inc. financials…|bidu baidu, inc. summary$bidu $pcln $kre $tvix #bidu #tradeideas #pennystocksblox infoblox i
2015-07-11: pcln inc. eod data$pcln $fxy $grek $feye #pcln #nasdaq #tradeideas|garmin: navigating from the car to the wrist: [at - shares of fitb... $aapl $goog $pcln $k|our stock pick on $gequ nearly quadrupl
2015-07-12: dhi dr horton inc. eod data$dhi $pcln $emsf $tasr #dhi #finance #investing
2015-07-13: $pcln back into fib resis $qqq
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|our platinum subscribers saw their stock alerts gain 4,000% in 10 month
2015-07-15: mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|xle energy select sector spdr bid$xle $pcln $bbry $celg #xle #nasdaq #finance|our stock pick on $ppch is up over 300% since
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $sbux $txn $pcln|it didn't
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |how to play apple earnings (without buying apple): $aapl $goog $pcln $k|$expe $pcln ne
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcln $dal $yelp|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amz
2015-07-19: $pcln has traded in a $400 range for 14 months. range resolution upwards targets $1530 ish. had good #s last qtr but bad guidance.|camaleon2040 : $mu micron technology inc $pcln $jdst $dbvt $goo… |$
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|amd advanced micro devices, inc. market cap$amd $xop $pcln $ijr #amd #stock #invest
2015-07-21: rt AT_USER last week ended w/ a green surprise for options traders; will surprises continue? $aapl $fb $goog $pcln |our stock alerts gained over 450% this month already! get our next pick early: $sbu
2015-07-22: top picks of gordon reid from goodreid investment counsel - priceline group $pcln.o, toll brothers $tol.n, and visa $v.n|$pcln 1290 target.
2015-07-23: here is my actual trade the other post is for my students with 10 contrs with $pcln repost|pmcb pharmacyte biotech, inc. ask$pmcb $pcln $t $qcom #pmcb #finance #share|abt abbott laboratories volume$a | [
"Rise",
"Fall"
] | 1 |
aclsm20499 | Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2015-07-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.8,0.8,-0.4,2.9,2.9,-1.2,0.7,2.9,4.4,5.6,6.0
2015-07-13,0.0,0.4,-0.2,0.8,0.8,-1.8,-0.6,1.5,3.1,4.4,5.0
2015-07-14,0.3,0.6,-0.3,0.6,0.6,-1.9,-1.4,0.4,2.1,3.4,4.2
2015-07-15,-0.2,0.3,-0.5,-1.7,-1.7,0.2,0.2,1.6,3.4,4.8,5.8
2015-07-16,0.4,0.6,-0.1,1.2,1.2,-0.3,-1.1,0.1,1.8,3.2,4.3
2015-07-17,0.2,0.2,-0.2,-0.6,-0.6,0.3,-0.6,0.4,2.0,3.4,4.5
2015-07-20,0.0,0.4,-0.2,0.3,0.3,-0.0,-0.8,-0.3,1.3,2.7,3.8
2015-07-21,0.5,0.8,-0.1,-0.3,-0.3,0.1,-0.4,-0.1,1.2,2.6,3.9
2015-07-22,-0.8,0.6,-0.9,-1.2,-1.2,1.2,1.0,0.9,2.0,3.5,4.8
2015-07-23,2.1,2.2,-0.3,1.3,1.3,-0.2,0.0,-0.4,0.5,1.9,3.1
2015-07-13: rt AT_USER bringing the #smarthome to china: $abb and AT_USER join forces: cc/ AT_USER
2015-07-22: reminder - $abb goes ex-dividend soon $inxx #dividends |abb abb ltd. eod data$abb $fro $juno $prta #abb #finance #finance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-10,0.8,0.8,-0.4,2.9,2.9,-1.2,0.7,2.9,4.4,5.6,6.0
2015-07-13,0.0,0.4,-0.2,0.8,0.8,-1.8,-0.6,1.5,3.1,4.4,5.0
2015-07-14,0.3,0.6,-0.3,0.6,0.6,-1.9,-1.4,0.4,2.1,3.4,4.2
2015-07-15,-0.2,0.3,-0.5,-1.7,-1.7,0.2,0.2,1.6,3.4,4.8,5.8
2015-07-16,0.4,0.6,-0.1,1.2,1.2,-0.3,-1.1,0.1,1.8,3.2,4.3
2015-07-17,0.2,0.2,-0.2,-0.6,-0.6,0.3,-0.6,0.4,2.0,3.4,4.5
2015-07-20,0.0,0.4,-0.2,0.3,0.3,-0.0,-0.8,-0.3,1.3,2.7,3.8
2015-07-21,0.5,0.8,-0.1,-0.3,-0.3,0.1,-0.4,-0.1,1.2,2.6,3.9
2015-07-22,-0.8,0.6,-0.9,-1.2,-1.2,1.2,1.0,0.9,2.0,3.5,4.8
2015-07-23,2.1,2.2,-0.3,1.3,1.3,-0.2,0.0,-0.4,0.5,1.9,3.1
2015-07-13: rt AT_USER bringing the #smarthome to china: $abb and AT_USER join forces: cc/ AT_USER
2015-07-22: reminder - $abb goes ex-dividend soon $inxx #dividends |abb abb ltd. eod data$abb $fro $juno $prta #abb #finance #finance | [
"Rise",
"Fall"
] | 1 |