date,open,high,low,adj_close,volume,return,log1p_return,rsi_ema,ewma_20,ewma_60,ewmstd_20,macd,finbert_neu,finbert_sent,blob_sub,finbert_neg,vader_neu,vader_pos,finbert_pos,blob_sub_med,blob_pol,vader_neg
2007-01-04,0.6433999633789063,0.645,0.6375,0.3878037643432617,0.87114,-0.007591802739058462,-0.007620767161380587,0.0,0.3892129240036011,0.38926236820220944,0.0020977396875799855,-6.655949812672812e-05,0.5008907644586978,-0.2158791931479105,0.14482957876945446,0.3240815092049735,0.8432486842105265,0.06041729323308265,0.1750277282505583,0.0,0.039917220230359804,0.09633402255639095
2007-01-05,0.6386999893188476,0.64,0.6334000015258789,0.3844736862182617,0.99079,-0.008587018567597915,-0.008624099440233717,0.0,0.38747270430057473,0.3876126426525131,0.003153542260780132,-0.00018807553519289977,0.49765445321208757,-0.2116131800436234,0.1510138252812869,0.3496769363158223,0.7962599408369981,0.09786609088387935,0.15266860882170225,0.0,0.04345397321480375,0.10587482006787896
2007-01-08,0.6359000015258789,0.6377999877929688,0.6322999954223633,0.3853211975097656,1.10682,0.002204341472208826,0.002201915476040954,0.14215541660104605,0.38685159755526044,0.38701082543745025,0.002750605132069056,-0.0002081350847589758,0.5208337617642684,-0.1621572218884695,0.16244490261945085,0.29333733668116324,0.81722133930061,0.07924930546992301,0.18582889744485745,0.0,0.0121395361742935,0.10352771229408905
2007-01-09,0.6338999938964843,0.6379999923706055,0.6311000061035156,0.38435260772705077,1.08238,-0.002513720472620218,-0.0025168851724871235,0.11971398330252768,0.3862471131817583,0.3864431584130516,0.0026115814765829133,-0.0002531957930983486,0.4564373000014133,-0.1911438235798134,0.12449380420181305,0.3578952522974522,0.8382242021049029,0.06476954736031484,0.18566744955488235,0.0,0.0036756547226513498,0.0970106999229913
2007-01-10,0.6327000045776368,0.6433000183105468,0.6325,0.3889540863037109,0.81394,0.01197202382435214,0.011900926040819382,0.5280857444438185,0.3868181608629886,0.3868972818766322,0.002577357558587148,-7.876223241970459e-05,0.5962021809439504,0.0656899882649833,0.1283133357915535,0.1986659596356519,0.7991676193988566,0.09462995574405306,0.20513186258376886,0.0,0.0349845146372091,0.10620445325465605
2007-01-11,0.6416000366210938,0.6480000305175782,0.6409999847412109,0.3913760757446289,0.6593,0.006226928900360695,0.006207621686906249,0.6318186296536971,0.3876799497504622,0.38760283817650043,0.002997059422589849,0.00014418056443160632,0.5333736882924118,-0.0039643686419973,0.1142123104478367,0.2596138648253358,0.8366569736842105,0.07477381578947365,0.20701244134815375,0.0,0.01101631984000405,0.08856973684210526
2007-01-12,0.644000015258789,0.65,0.644000015258789,0.39355560302734377,0.79042,0.005568882253643492,0.00555343335771592,0.7002365681126906,0.3886955859432951,0.38843658646782825,0.0036010249194031144,0.00039501022235655103,0.5203629305183601,-0.2486718621176596,0.12538597976097976,0.3330817431072489,0.7849269230769231,0.0528214871794871,0.14655532679790384,0.0,-0.0159354700854701,0.1622535897435897
2007-01-16,0.6491000366210937,0.65,0.6472000122070313,0.39355560302734377,1.03971,0.0,0.0,0.7002365681126906,0.3894751564479014,0.38908409835014757,0.0037860552090174444,0.0005626947948838001,0.48541400899433373,-0.3341916972704764,0.17605321668750806,0.36823756496385274,0.7687604063429136,0.0703738354806739,0.14634841826527994,0.0,-0.031519684546815405,0.16086774033696724
2007-01-17,0.6520999908447266,0.657300033569336,0.648499984741211,0.3976317596435547,1.14037,0.01035725723342762,0.010303988342082147,0.7950605377964487,0.3907034702135528,0.39007267075568286,0.004645074278884838,0.0008834193146398106,0.42146610659149475,-0.2097449115787943,0.1309072623674322,0.3627571561890316,0.8051843893480257,0.0613006887052341,0.2157767284821455,0.0,-0.0224095043862032,0.13351629935720835
2007-01-18,0.6525,0.6565000152587891,0.6368000030517578,0.3987268447875977,0.86799,0.0027540183033283316,0.002750232943295319,0.8133619499086941,0.39184834819746245,0.3909969678394703,0.005203442639746526,0.0011611319987727686,0.4998584143999673,-0.1468163581487412,0.16413211295414853,0.3062261382803231,0.8144479063018242,0.0914257877280265,0.1939154502743226,0.0,0.0488704626269406,0.09410130597014921
2007-01-19,0.6569000244140625,0.6630000305175782,0.6554000091552734,0.402072868347168,0.92415,0.00839176895990712,0.008356753823014167,0.8580525054796433,0.3932412157103707,0.39209839037326616,0.006064283196247301,0.0015327403411558582,0.47825913206255155,-0.2393923832848668,0.1844489061173621,0.34010339251082344,0.8091842126789366,0.08115413087934556,0.1816374687820574,0.0,0.0293573633771742,0.10964625766871161
2007-01-22,0.6594999694824218,0.6602999877929687,0.6516000366210938,0.39982181549072265,0.93248,-0.0055986191401049545,-0.005614350150341759,0.7235608784933335,0.3941023795196424,0.3928184365680482,0.006096128808663837,0.0016608448673107734,0.6186530789788169,-0.1800141480440894,0.10661188692212234,0.25185534824611666,0.8263880527684876,0.07369161092530649,0.12949157298955435,0.0,0.034937949362768145,0.09992117242660714
2007-01-23,0.66,0.66,0.6529000091552735,0.39933528900146487,0.57636,-0.0012168582863860689,-0.0012175992595978987,0.696341852102452,0.39476362177126745,0.3933913663425618,0.005966151428287565,0.001706964691154056,0.5045367966463854,-0.1219178055599331,0.09788343008630365,0.2904830116188239,0.8119083908045976,0.08501475095785441,0.20498018937372736,0.0,0.0160564393248301,0.10307645593869724
2007-01-24,0.6555000305175781,0.6573999786376953,0.6509999847412109,0.39854438781738283,0.63665,-0.001980544183960542,-0.0019825080550435717,0.650446102564485,0.39522694728311947,0.39382072499466614,0.005724108043859071,0.0016730333583914736,0.5177396259266108,0.0099338247017426,0.1047177719745933,0.23988075670853706,0.7806364119579925,0.11509805424908184,0.2423796162689445,0.0,0.0335979958468441,0.1042134076412602
2007-01-25,0.6536000061035157,0.6548999786376953,0.6468000030517578,0.39495479583740234,0.68005,-0.00900675580865351,-0.009047561838507629,0.4835454493882229,0.3951944822717908,0.3939106722654483,0.005362694291063151,0.001408550695672639,0.4047190107969352,-0.3039453701760906,0.12869882258944756,0.3850830852748074,0.7550967948717949,0.1090089743589743,0.2101978992237351,0.0,0.044983901515151456,0.13586794871794866
2007-01-26,0.65,0.6513999938964844,0.645,0.3945899963378906,0.68295,-0.000923648739948213,-0.0009240755662909324,0.4694211653635085,0.395124066646372,0.39396215652607325,0.005036707377920568,0.0011667903431765714,0.4574350070771859,-0.4256599475319186,0.11955941722145419,0.4014114024223866,0.7875136511511511,0.07405071321321316,0.1411535962944378,0.0,0.033117410941484945,0.13844114114114103
2007-01-29,0.652300033569336,0.6555000305175781,0.6483000183105468,0.39471160888671875,0.94583,0.0003081997768741296,0.00030815229307897647,0.4753163677825231,0.39507701984493954,0.39401661393211407,0.0047362193884025305,0.0009749848797223071,0.46481490120719393,-0.2966157530567476,0.15294674915727546,0.3474111583689039,0.8034686234817814,0.0622400809716599,0.1877739426805683,0.0,0.0327747442615863,0.134296963562753
2007-01-30,0.6441000366210937,0.6479000091552735,0.6368000030517578,0.39294727325439455,1.20034,-0.004469936005430664,-0.004479956039800937,0.40077459671311194,0.3948385802640077,0.3939418921137259,0.004511844240538543,0.0007025415809117086,0.526366374585703,-0.1469532810184838,0.11993533839655796,0.27962530737511315,0.7591629329403096,0.081290264764712,0.1940083180752652,0.0,0.025310114228684552,0.1595208100852721
2007-01-31,0.645,0.6516000366210938,0.6409999847412109,0.3946507263183594,0.89336,0.004335067781122026,0.004325698442840117,0.4898943445904612,0.3948178945777902,0.3939896516071553,0.004252218751233731,0.0005951173981056379,0.5173068036736139,-0.154875127567073,0.09515700397534156,0.2852131134804543,0.8286695464481475,0.08208209574129195,0.19748008243613221,0.0,0.023788429825247197,0.08925030207498046
2007-02-01,0.649000015258789,0.6548999786376953,0.6468000030517578,0.39751022338867187,0.81229,0.0072456399535567595,0.0072195164163189945,0.6039753505234529,0.395110016399947,0.3942189281923709,0.004103578526764763,0.0006941680793949301,0.40190587595120475,-0.4530110806891961,0.0811619981191725,0.4195558403537099,0.7890549936788875,0.0746725663716814,0.17853828472339617,0.0,0.00550864945736945,0.13627496839443734
2007-02-02,0.6558000183105469,0.6563999938964844,0.6508999633789062,0.39751022338867187,0.63794,0.0,0.0,0.6039753505234529,0.39536703362082226,0.3944265588372739,0.003949655578384116,0.0007625829047920307,0.42732158580891766,-0.0667912992131379,0.11137649783957121,0.32209280202970775,0.8368465851172273,0.09127849133537205,0.2505856102777248,0.0,0.03726946187519575,0.0718753822629969
2007-02-05,0.6512000274658203,0.6541999816894531,0.6493000030517578,0.39635414123535156,0.63689,-0.0029083079762451947,-0.0029125453215518788,0.5390816410936136,0.3954714971806548,0.3945445840399581,0.0037453359555236054,0.0007280594244190031,0.49121919339658293,-0.402460734594528,0.1401283246553426,0.36574762633420876,0.7600766658779872,0.10644337695976486,0.1430331773801967,0.0,0.03436493066593665,0.1296647945904885
2007-02-06,0.6515000152587891,0.6526000213623047,0.6448000335693359,0.39294727325439455,0.83424,-0.008595515036978085,-0.008632669537606994,0.39483309417351875,0.39520716303278636,0.3944494861023488,0.0036302205169977913,0.0004584407309708993,0.5416546498673891,-0.2232405196517133,0.17190390990668566,0.29028551554861215,0.8103565847476306,0.081846170376901,0.16805982923455945,0.0666666666666666,-0.00047752321633050005,0.10779339872162215
2007-02-07,0.6481999969482422,0.6494999694824218,0.643499984741211,0.3922781753540039,0.67474,-0.0017027676381341506,-0.0017042189947315814,0.372260271779391,0.3949033231091936,0.3943235821967874,0.0035561252777926364,0.00019687901392817508,0.5046317663748257,-0.1948664344677871,0.1459565339725738,0.2981902254837553,0.8271042044626895,0.06528183473482085,0.19717800686061454,0.0,0.030221946784715698,0.1076121399721909
2007-02-08,0.6411000061035156,0.6475,0.6409999847412109,0.39294727325439455,0.57837,0.0017056720012191828,0.001704218994731666,0.4111071819906933,0.3947021210414776,0.3942457381751608,0.0034218424359333125,3.7940914829059924e-05,0.5412779364306309,0.1539241909388114,0.13037696946320548,0.19830749779361026,0.8105457275100878,0.10940443270828384,0.2604145680609144,0.0,0.05218581245239795,0.08007583076192731
2007-02-09,0.6458999633789062,0.6481999969482422,0.6422000122070313,0.391973876953125,0.52521,-0.002477167720767781,-0.0024802409770895133,0.3724207506917857,0.39442361313408925,0.3941202255494523,0.003350858920746199,-0.00015533398508826846,0.4302547512604151,-0.182360540769462,0.1364828876495543,0.35481602857242955,0.7929480373230373,0.0718402831402831,0.21492921928923092,0.0,0.02813913209746535,0.13520942728442725
2007-02-12,0.6436000061035156,0.6458999633789062,0.6405999755859375,0.3903312683105469,0.80141,-0.004190607433705584,-0.004199412637080911,0.3147493200988478,0.3940086936189581,0.3939154966690733,0.0034204058320046046,-0.0004216799418438333,0.5619037831927547,-0.1772196331188421,0.1705752701960463,0.27386560284858924,0.8318008505773851,0.0813777028598,0.1642306196309234,0.0,-0.0033280101709439493,0.08298811322948149
2007-02-13,0.6416000366210938,0.6473999786376953,0.6405999755859375,0.39367740631103515,0.88439,0.008572559444113281,0.008536023711077482,0.49761159309252007,0.3939753100137236,0.39390289956315677,0.0032440004660855195,-0.0003833763339793905,0.4576372990001356,-0.1728077271308463,0.1620464134511106,0.3094124701413922,0.8285088867654085,0.0730421583850931,0.23295022688041925,0.0,0.02318834510468825,0.0984520604395604
2007-02-14,0.648499984741211,0.6506999969482422,0.6462000274658203,0.39471160888671875,0.5969,0.0026270305562481333,0.002623585942893925,0.541267574125837,0.3940490982282521,0.39394484350962977,0.003084612116721738,-0.000273910390377885,0.5298280801728288,-0.1259301809826865,0.19448952651840734,0.27084793117704686,0.8234306407942238,0.11573188176895305,0.1993239784233956,0.0,0.04223153433509925,0.0608389214801444
2007-02-15,0.6480000305175782,0.654000015258789,0.6480000305175782,0.39538082122802737,0.51741,0.0016954463112857088,0.0016940106646672643,0.5692167607580673,0.3941818959643937,0.3940179266063823,0.0029546118381893302,-0.00013629635646800198,0.5455271836932711,-0.205872653995951,0.14137688284134536,0.2876889954398082,0.7951161999057048,0.08802128241395565,0.1667838150049915,0.0,0.011251641618243451,0.1168632248939179
2007-02-16,0.6488999938964843,0.655,0.6480000305175782,0.39586753845214845,0.81582,0.0012310086832472145,0.001230251613300857,0.5901710552251938,0.3943492363128026,0.39411038710546753,0.0028509396977518735,8.631711843953838e-06,0.5110115076525108,0.0100449394890444,0.19862582901855486,0.26865832629708813,0.8006890943522336,0.108787846719394,0.22033016618004136,0.0,0.0645472910890923,0.09055445026178005
2007-02-20,0.6475,0.6506999969482422,0.6436000061035156,0.39471160888671875,0.92014,-0.0029199907876998887,-0.002924262277968005,0.520756364259448,0.3943850658590633,0.3941399334003855,0.002708013707888431,3.621191853070416e-05,0.5679747968654589,-0.2699573255330324,0.12096794749477624,0.29946239408787634,0.8246937459807073,0.07404540192926046,0.13256281017106458,0.0,-0.02577618373870385,0.10126326366559485
2007-02-21,0.6475,0.6498999786376953,0.6431999969482421,0.39355560302734377,0.56556,-0.0029287353940146144,-0.002933032531689066,0.45852452603334354,0.3943033500010059,0.3941116793602732,0.0025831778700540916,-2.872087608102314e-05,0.4451395820259329,-0.4601346255195411,0.10559324958336536,0.4051429562804232,0.8093156549520767,0.05681296834156255,0.14971745963267347,0.0,-0.0005810195676410005,0.1338701786232936
2007-02-22,0.6448000335693359,0.647300033569336,0.6430999755859375,0.39367740631103515,0.63217,0.00030949447232986316,0.0003094465887951999,0.46627876874429147,0.39424188566795315,0.39409100286932014,0.0024600948587600925,-7.005410564026038e-05,0.5134515243540244,-0.23289537661088,0.15353910304515905,0.3156603915500307,0.8005972558667676,0.1009720003785011,0.17088808779670644,0.0,0.02257201557589515,0.09843074375473125
2007-02-23,0.6477999877929688,0.6493000030517578,0.6445999908447265,0.39434669494628904,0.55367,0.0017000940986822144,0.0016986505745630034,0.5107044622665299,0.39425214704177897,0.3941029989709872,0.002336409703730237,-5.124850219567767e-05,0.5406227267653969,-0.0464976077222011,0.18724558758765664,0.2663162424472594,0.8452306649247681,0.08231508694476974,0.1930610324877982,0.0,0.0327692512327614,0.07245325705018466
2007-02-26,0.6466000366210938,0.6498999786376953,0.6431999969482421,0.39203475952148437,0.65453,-0.005862697607037282,-0.0058799506847530564,0.3834795628261382,0.39403563073585396,0.39400731694866997,0.0023198282238697412,-0.0002105695349256531,0.557036382704966,0.0064882821742106,0.16234787574295534,0.2336357262295729,0.7754022495361781,0.11638881416202834,0.20932788371910704,0.0,0.01743706378190565,0.10820936147186144
2007-02-27,0.6430999755859375,0.647300033569336,0.6125,0.3726277160644531,1.65272,-0.04950337434547747,-0.05077066713410251,0.11236275756774504,0.39195027849593533,0.39303139339749565,0.006882826541820469,-0.0018046301750399563,0.49154062483236677,-0.1725403742723855,0.1154337733612876,0.33124605081105807,0.8118825896977907,0.07559769357100896,0.17721332462592304,0.0,0.0081118117393501,0.1125218565314856
2007-02-28,0.625,0.6377000045776368,0.6225,0.38625526428222656,1.72753,0.03657148309229985,0.03591861635483321,0.4356407394107602,0.39139672767460565,0.39272600802611046,0.006764688725491374,-0.001994033190252542,0.535986792131642,-0.1119120847433805,0.17224234608853461,0.2802356085738347,0.8279945809248555,0.13629841040462426,0.183777597708785,0.2272727272727272,0.04700334843150045,0.0357102601156069
2007-03-01,0.6275,0.6412000274658203,0.6275,0.38741111755371094,1.1245,0.0029924595943884302,0.002987991099483884,0.4550638643726992,0.3910100878033095,0.3924893834666676,0.006540695277325017,-0.0020310947858606654,0.4222349082706469,-0.2834627737714486,0.2357591297000033,0.37643054407248694,0.8050216619318182,0.0983629261363636,0.2013345398388165,0.4545454545454545,0.043620629488882304,0.09657315340909085
2007-03-02,0.6334999847412109,0.6370999908447266,0.6270000076293946,0.38424747467041015,0.9275,-0.008166112793245195,-0.008199638131530388,0.4104512490055033,0.3903552134632405,0.39212670073053146,0.006545865671888227,-0.0022792597670738823,0.5283586450958477,-0.0987319766289808,0.15618366697024616,0.2914968017177949,0.8068679478946886,0.08369198697367211,0.18014455450069589,0.0,0.050310343840111696,0.10944056967250704
2007-03-05,0.6284000015258789,0.6359999847412109,0.6265999984741211,0.3819966506958008,0.99048,-0.005857745653475077,-0.005874969540582027,0.3798786601140971,0.3895470839010763,0.39168587599374494,0.006718048478380152,-0.0026204202763984163,0.5237287360739729,-0.310993262910499,0.11937402590947199,0.34448320004301064,0.7776870481108997,0.06936028132644735,0.13178806724866604,0.0,-0.0287760983045877,0.15298136042402827
2007-03-06,0.63,0.6306999969482422,0.6245000076293945,0.3829091262817383,1.19716,0.0023887004880158713,0.002385852078102135,0.40075724476623437,0.3889062331899327,0.39130799672030747,0.006694777061061974,-0.0027871622150311137,0.5782765813456678,-0.0555411235683343,0.18740672582972584,0.2476926480507478,0.8438501090909092,0.0637056363636363,0.1740307728472758,0.0,-0.04354861255411255,0.09244919999999995
2007-03-07,0.6279999923706054,0.6304999923706055,0.6202000045776367,0.3776771926879883,1.06224,-0.0136636429759589,-0.013757849667671684,0.3277513753512912,0.3878235571012916,0.3907270927213543,0.007216055153765011,-0.0032900999827487065,0.5256067802497417,-0.3079364452278241,0.09817859393744718,0.330755459821805,0.8371163048060708,0.063437552698145,0.14363775367412354,0.0,0.0114068374360322,0.09944825042158514
2007-03-08,0.6229000091552734,0.6247999954223633,0.6186999893188476,0.37907657623291013,0.89968,0.0037052370966914605,0.003698389614870206,0.36353414489187086,0.38698118851340696,0.3902354158806873,0.007353106046058148,-0.003537850874019588,0.48908836683234813,-0.3207662868623932,0.1521071774553697,0.3507056665110333,0.8255634620651876,0.06940635099972606,0.16020596821285946,0.0,0.03689179870465815,0.10502813270336889
2007-03-09,0.624000015258789,0.6270000076293946,0.62,0.37816394805908204,0.91944,-0.002407503473037975,-0.0024104061692944143,0.3495338158463964,0.3861329577211046,0.38973072577960893,0.007482252406553413,-0.0037622128348645534,0.5229232976429027,-0.107991330891561,0.1649221946570944,0.2853190129319607,0.8017196641386781,0.11371240520043335,0.19175768936731985,0.0,0.014569900275479901,0.08454209100758395
2007-03-12,0.6209000015258789,0.624000015258789,0.6197999954223633,0.3777382278442383,0.59797,-0.001125755686201102,-0.0011263898251019327,0.34243558320343453,0.3853261502277215,0.38923382018844666,0.007553063163500858,-0.003927982982318445,0.5745241374519553,-0.0574327390093137,0.12534933059038214,0.2377163740177432,0.8086196725860155,0.0942440621531631,0.18775948600145315,0.0,0.04943998440772855,0.09714003884572694
2007-03-13,0.6175,0.6211999893188477,0.6113999938964844,0.37214111328125,1.12812,-0.014817442743169429,-0.014928317666307556,0.2617869722818753,0.3840600544328902,0.3885316610967976,0.008213675472436581,-0.00444907909139397,0.4420470705845398,-0.0195093376894614,0.11164901529664455,0.31068493094048094,0.7792416871921182,0.11330344827586204,0.2472679977729604,0.0,0.02748539764434155,0.10744870689655164
2007-03-14,0.6134999847412109,0.6159000015258789,0.6041999816894531,0.37329692840576173,1.0522,0.0031058517408104613,0.003101038546762099,0.30101170489570206,0.38302733597216926,0.3879109736682263,0.008460032864412785,-0.004716084770966744,0.5100038032914053,-0.1721638872210557,0.17726180542032616,0.316114243641313,0.7845491205305652,0.08898832179930795,0.1738819570033682,0.0,0.0150736490377493,0.1264660178777393
2007-03-15,0.6156000137329102,0.6204999923706055,0.6125,0.37664302825927737,1.2711,0.008963641538133782,0.008923706567750229,0.40637490841835144,0.38241519929727325,0.38745552249706794,0.008272049396616809,-0.004609644147804348,0.48210886417274024,-0.0382159599819435,0.1285442049474864,0.2732181629125887,0.8397133851468048,0.0922765178690049,0.2446729792382702,0.0,0.018055895980658453,0.06803062309020855
2007-03-16,0.6213999938964844,0.6215999984741211,0.6147999954223633,0.37481781005859377,1.23579,-0.004846016157843636,-0.004857796166963113,0.3711616687489174,0.3816872189567806,0.38694857486937684,0.008193492620368819,-0.004616522897961661,0.48961354949835467,-0.3994313252655168,0.1460082868429325,0.3946784873307301,0.7733618700787401,0.07726586614173225,0.11570796594990465,0.0,0.006711406753606551,0.1493727559055118
2007-03-19,0.6172000122070312,0.6215000152587891,0.6170999908447266,0.3770687866210938,0.56466,0.00600552188848269,0.005987560617237372,0.4401894997560049,0.38124493895773426,0.386555140956812,0.007914922069057521,-0.0043926377985329945,0.46395151273101864,-0.4879868937035401,0.1110766252947922,0.4039449997150556,0.7047493781094527,0.1669392101990049,0.1321034812093631,0.0,-0.07342162799368955,0.12831187810945271
2007-03-20,0.6197999954223633,0.6234000015258789,0.6179999923706054,0.37889392852783205,0.65164,0.004840342058257674,0.004828665267252805,0.4923262001331002,0.3810199149313552,0.3862521867395847,0.007559801343574977,-0.004023779526186322,0.5412703558557248,-0.2678398611256852,0.13875269098950338,0.3154984126137127,0.8074460925758942,0.08555426810940786,0.1432312378366724,0.0,0.027949371663303052,0.10699828674481515
2007-03-21,0.6234000015258789,0.63,0.6215000152587891,0.38303092956542967,0.85627,0.01091862583724068,0.010859448012826109,0.5917638517669128,0.381212305173379,0.38612566060733894,0.007214497502927271,-0.0033636756153150316,0.531496193488262,-0.09355617265471,0.1351649888463404,0.27250977583197383,0.8557491834512793,0.05390253130103425,0.19599403085669645,0.0,0.0217276780580886,0.0903478575316898
2007-03-22,0.635,0.639000015258789,0.6320000076293946,0.3884454345703125,1.46908,0.014135947222397638,0.014036966421431062,0.6849525282363035,0.3819039884455164,0.3862161901537764,0.007199606588827831,-0.0023820851508206675,0.45152028626302865,-0.0851998267384866,0.1781646910146322,0.31488373594737074,0.7823232576350823,0.1071317541111981,0.23359598403072596,0.2,0.0259695353100306,0.11050606238579999
2007-03-23,0.6352999877929687,0.6397999954223633,0.6345000076293945,0.38814117431640627,0.70816,-0.0007832766891514575,-0.000783583610617427,0.6749625229966258,0.38250020057864903,0.38629084723444235,0.007100645949809226,-0.0016099451398433051,0.4867345413180665,-0.337921151984483,0.1275799164787714,0.3593738685195006,0.7946230328831473,0.081019524368761,0.15389159326881816,0.0,0.02534637425763375,0.124383888725778
2007-03-26,0.6359999847412109,0.6391999816894531,0.6327000045776368,0.3887495422363281,0.74918,0.0015673882601949796,0.0015661611892462787,0.6855437130130183,0.3830973645821295,0.386385634960246,0.007010975762463933,-0.0009387450727352808,0.44315815736057773,-0.5061847750097513,0.1736912117687363,0.41747132032120077,0.7282783735478106,0.06926907953529934,0.13937053003717104,0.1666666666666666,0.08317161653343509,0.2024538873994638
2007-03-27,0.6354999923706055,0.6375999832153321,0.6315999984741211,0.38491676330566404,0.80391,-0.009859250016387322,-0.00990817425832101,0.5543579446530851,0.3832711642982832,0.38632933154914806,0.0066901405596573186,-0.0007047191201280945,0.5726990797060505,-0.0460235178470611,0.0678257504854421,0.2446736613739823,0.7499224669603524,0.08811101321585901,0.18262727296160375,0.0,0.0094356694455813,0.16196740088105727
2007-03-28,0.6347999954223633,0.6347999954223633,0.6265999984741211,0.38333492279052733,0.72968,-0.004109565147414895,-0.004118032616638331,0.5080598344470164,0.38327725313373695,0.38621518552584966,0.006362609815375733,-0.0006382843013246209,0.5715157901884227,-0.092032051179558,0.12279540883181345,0.2612120377802357,0.7636310137457045,0.07658419243986254,0.16727215684174251,0.0,0.06943141419720025,0.1597865120274914
2007-03-29,0.634900016784668,0.635,0.629000015258789,0.384856071472168,0.53663,0.0039681974983321044,0.003960344969374754,0.5497807584099177,0.3834279885544589,0.38616365130223756,0.006069877349829659,-0.00045872479579261993,0.5005440225394197,-0.2918660725538547,0.14507013134489544,0.3340186819271088,0.7851155237058539,0.08716318940493464,0.1654372937443814,0.0,0.0329386789943983,0.1277385522496371
2007-03-30,0.6311000061035156,0.634000015258789,0.62,0.38424747467041015,0.85278,-0.0015813620905857917,-0.0015826137633558476,0.5290670317102173,0.3835062093993387,0.3860913655229257,0.005778138765055379,-0.0003609630385995599,0.509838587449492,-0.1126678283559158,0.13966211589629307,0.302807864898304,0.8396441090555014,0.0572358812074002,0.1873535479773091,0.0,0.0162732117419617,0.10312147030185005
2007-04-02,0.6322000122070313,0.6334999847412109,0.6265000152587891,0.38339595794677733,0.6484,-0.0022160632919271395,-0.0022185223938727986,0.4987318083969378,0.38349568801878875,0.38599018360624754,0.005495559794912602,-0.0003476516495423132,0.5145036995640329,-0.1037591814994812,0.20393422874462194,0.29146343253798285,0.7738254933736676,0.10223988764044939,0.19403286445315054,0.1625,0.0423367950193792,0.1239392178046672
2007-04-03,0.6322000122070313,0.6343999862670898,0.627400016784668,0.3826657485961914,1.141,-0.0019045828091054373,-0.0019063988331556102,0.4719561440204846,0.3834165015210195,0.3858659790481439,0.005232747503810779,-0.0003910830222060846,0.47304410609376846,-0.0297951274784281,0.13969945069387446,0.281289879252538,0.7989871592317224,0.0946786864931846,0.24566600775001962,0.0,0.022369117774264098,0.1063605483271375
2007-04-04,0.6309999847412109,0.6325,0.6284999847412109,0.3835784149169922,0.97282,0.0023850222397716614,0.002382182588421066,0.5099023491444429,0.38343194737189557,0.385780902289122,0.004977095549723207,-0.00034833149124541274,0.518099621978278,-0.200314382626675,0.1647222350831976,0.30817990022113395,0.8266260918003565,0.07961664438502669,0.17372047700354765,0.0,0.0185889568752202,0.0937545900178253
2007-04-05,0.6281000137329101,0.6318000030517578,0.6281000137329101,0.38327430725097655,0.6453,-0.0007928174636245844,-0.0007931319095997239,0.49619314121806973,0.38341691154389124,0.3856880883171501,0.004733988108356528,-0.000334973789843096,0.4564665888804597,-0.5115688377059996,0.10076074732508189,0.42882813844651796,0.8320208822570123,0.07084475701239396,0.11470527395943815,0.0,0.01558069380201225,0.09713338225701235
2007-04-09,0.6302999877929687,0.634000015258789,0.6281999969482421,0.384856071472168,0.76907,0.004126976922968373,0.004118484311562978,0.5661911997957505,0.3835541600771084,0.385657410578466,0.004523407663504402,-0.00019523744422556,0.48741688817211215,-0.2062385527417063,0.15063281811335694,0.32561613624202157,0.8647476592270005,0.06709967338051165,0.18696697483832395,0.0,-0.012137705109262,0.06815446379967335
2007-04-10,0.632400016784668,0.6354000091552734,0.6311000061035156,0.3845517349243164,0.65544,-0.0007907801653939117,-0.0007910929969604398,0.549249693880415,0.3836492836412406,0.38561680846470564,0.004312802313156961,-0.00010768612336325978,0.44514117071133763,-0.2847626953131773,0.14846380867638737,0.36641709002092915,0.7877849991926369,0.0770940416599386,0.18844173397736835,0.0,0.01283710588642565,0.1351209591474245
2007-04-11,0.6320999908447266,0.6322000122070313,0.6275,0.3835176467895508,0.91002,-0.0026890741631138138,-0.0026926962178141596,0.49158156784385104,0.3836367328986243,0.385540026125453,0.004102220442962211,-0.00011995056304925367,0.5071994307871986,-0.1611810475841842,0.10560384137227136,0.3112332954237202,0.8087433869379718,0.08006112569740725,0.18156728134655215,0.0,0.03111943566122365,0.1111932310469314
2007-04-12,0.6302999877929687,0.6359000015258789,0.629000015258789,0.3864376831054688,0.75701,0.007613825179523692,0.007584986302865914,0.6211750577823912,0.3839037576195864,0.3855727362863011,0.00399199903831003,0.00010367700651359169,0.5275559841641826,-0.1296045198726157,0.14525301532690385,0.27891871884032227,0.8344125797448165,0.07936279904306215,0.19352530139915053,0.0,0.02594280199705335,0.0862454545454545
2007-04-13,0.6352000045776367,0.6352000045776367,0.6313999938964844,0.38558589935302734,0.6548,-0.002204194336319354,-0.0022066271482397482,0.5720935437657478,0.38406410696213406,0.3855732141960998,0.0038306266346198503,0.00021003171575867396,0.5741191281888862,-0.05080720375038,0.14821337664495685,0.2418138189743375,0.8194098703888335,0.07619904830961655,0.18406705248353955,0.0,0.0410056671615744,0.10439058279706331
2007-04-16,0.635,0.6379999923706055,0.6329000091552734,0.38771522521972657,0.85744,0.005522312590455325,0.0055071205268349705,0.6515166189380847,0.38441211795959707,0.3856507111311057,0.003805924356632037,0.0004601507545486383,0.47958989065033725,-0.4605124925191586,0.11783089271166686,0.38128282946219516,0.8081827663354608,0.07781005132591956,0.13912727851565881,0.0,0.0184800587169064,0.11400846548660909
2007-04-17,0.6358000183105469,0.6408000183105469,0.6352999877929687,0.3887495422363281,1.23447,0.0026677234973566666,0.002664171438898301,0.684353252366285,0.3848255127716224,0.3857624462825429,0.0038486468627509578,0.0007330653323136538,0.4875326187358361,-0.0942050837796212,0.14181103696813652,0.2946092868759155,0.8062694464716595,0.07402853770948795,0.2178581003718706,0.0,-0.0017164680720873505,0.1155729665936869
2007-04-18,0.6365000152587891,0.639000015258789,0.6338999938964843,0.387897834777832,0.83038,-0.0021908899328769715,-0.002193293443419015,0.6281187331395849,0.3851183114629123,0.38583919141757145,0.0037758569336809196,0.0008708058732622148,0.5015415921368911,-0.3682850811397656,0.11563013176607034,0.3574343167287908,0.7781103964098729,0.089249588631264,0.14102409311868125,0.0,0.00506963683227005,0.1326861692844677
2007-04-19,0.6377000045776368,0.6419000244140625,0.635,0.38704612731933596,0.88405,-0.002195700470934203,-0.002198114555598467,0.5737220866059622,0.3853020245768059,0.385882431955052,0.0036380853079258386,0.0009010588455728996,0.5010321367283819,-0.2000616848970262,0.1812681789774618,0.31323465314325655,0.7830989327696433,0.0924274334914415,0.185733201042639,0.0,-0.03078083687735165,0.12444805114456586
2007-04-20,0.639900016784668,0.64,0.634900016784668,0.38814117431640627,1.87532,0.0028292415807247284,0.0028252468097712683,0.6222533123742048,0.3855725684900208,0.3859631100063273,0.003564533177455972,0.0010015885975271366,0.5318173185822062,0.0168441177345812,0.1108379322629991,0.2324295577579599,0.7702948637891993,0.09389898442324845,0.2357531234293581,0.0,0.005809989519846801,0.1358235984354628
2007-04-23,0.6379999923706055,0.64,0.6354999923706055,0.38710693359375,0.6754,-0.002664599354803787,-0.0026681557185925047,0.5535718956994579,0.38571877120463693,0.3860038458382378,0.0034218112073337833,0.000986646829700344,0.5421304754838938,-0.153449309299079,0.13875474701665175,0.2797483194207344,0.8222430555555555,0.0632646825396825,0.17812120342046936,0.0,0.0335324567958496,0.1144916666666666
2007-04-24,0.6347999954223633,0.637400016784668,0.6277000045776367,0.38771522521972657,1.01074,0.0015713787927522649,0.0015701454689406522,0.5846812952742151,0.3859089952691132,0.38606462264568203,0.0033098041067155326,0.0010120966987788305,0.4643747153098849,-0.1667503755073994,0.0920977855050309,0.3201265701345347,0.7741656955474256,0.0842229053270277,0.2154987128223393,0.0,-0.01805208737985125,0.1416113991255465
2007-04-25,0.6334999847412109,0.6375,0.6333000183105468,0.38863292694091794,0.73234,0.002366947856306867,0.002364151047627101,0.6296112060149661,0.3861685229806914,0.38615558372198056,0.003253350757570303,0.001093536168867204,0.4658506360210018,-0.1876889466093136,0.13245458244056724,0.3115655480910501,0.7940537762237763,0.09376533799533796,0.22258381868965516,0.0,0.0402173563109169,0.11218270396270388
2007-04-26,0.6325999832153321,0.6347999954223633,0.6291999816894531,0.3853296279907227,0.91652,-0.00849979176030402,-0.008536120997400745,0.43442066096358173,0.38608859878308577,0.3861264077567615,0.0031047879409533317,0.0008819232427373924,0.44673990142705705,0.0662379451096057,0.1414598750755543,0.25565969631953395,0.7999689754066158,0.09279613027422015,0.297600400180135,0.0,0.0378093062595105,0.10723463895654904
2007-04-27,0.6290999984741211,0.6320999908447266,0.6261000061035156,0.3852682876586914,0.97448,-0.00015918924363822473,-0.0001592019155907133,0.4315540571032934,0.3860104478718434,0.3860961723284224,0.002963504303396132,0.0007011967251981943,0.4819429127009074,-0.3005895556882024,0.10644545552980285,0.3460063233902364,0.7686269911504424,0.08818654867256634,0.1720507597638112,0.0,0.04691156840742015,0.14317442477876105
2007-04-30,0.6336000061035156,0.6475,0.6334999847412109,0.3939550018310547,1.92433,0.022547181926530158,0.022296751563660313,0.7264769404102503,0.38676730024495265,0.3863723981245881,0.0036975927347171304,0.0012433062214583512,0.5411011449705482,-0.14545161340555,0.13461511117972005,0.28063811337843403,0.8140326687116564,0.060529733686558757,0.1782607358452662,0.0,0.0113676271645022,0.12544104852203009
2007-05-01,0.6320999908447266,0.6325,0.6263000106811524,0.3851461410522461,1.88458,-0.022360068378028175,-0.022613844813518504,0.4520534793637823,0.38661286200364137,0.3863293986171969,0.003550793214134763,0.0009523386611380302,0.4575404412371483,-0.2399183500014866,0.13672311401002674,0.3399387560769451,0.8464456375838927,0.07929267337807605,0.202520801047732,0.0,0.0175753512271968,0.07423917785234896
2007-05-02,0.6320999908447266,0.6320999908447266,0.6231000137329101,0.3815367889404297,1.94988,-0.00937138329350884,-0.009415570989158874,0.38355452701625997,0.38612930713184807,0.3861617247101338,0.0037073853792025627,0.0004260461048957165,0.5082755067133351,-0.1573599686225255,0.14524092363437144,0.28620295010521324,0.844649013994911,0.08770566157760809,0.2055215417754625,0.125,-0.013930524074926098,0.0676299300254452
2007-05-03,0.6263000106811524,0.6270000076293946,0.6184000015258789,0.37927345275878904,1.77706,-0.005932157126777193,-0.005949822267103147,0.34565728947066304,0.3854762227887451,0.3859212608999564,0.004086514742442274,-0.00017142969439526423,0.46157605915967115,-0.2382106142620054,0.12334681198811631,0.33073150579928123,0.8212297794449968,0.0792337928229232,0.20769243153871314,0.0,0.0183406679874071,0.09953730904817855
2007-05-04,0.6225,0.6247000122070312,0.6175,0.38178157806396484,1.24317,0.006612973533823618,0.006591203746989085,0.4190521516180782,0.3851242807597004,0.3857770540829192,0.00404316594300665,-0.00043776491048308497,0.5630324596076212,-0.0345348759554326,0.13740126913470285,0.24415444991136165,0.8385656394810008,0.06007004556688285,0.1928130916479899,0.0,0.019392705799332253,0.1013578313253012
2007-05-07,0.6261000061035156,0.6279000091552734,0.62,0.38037452697753904,1.21247,-0.0036854871142841805,-0.003692295254608801,0.39068622152965204,0.38467184055549203,0.38558924049881477,0.004103248485742644,-0.0007535430945897481,0.5556435223047932,-0.0571709646920984,0.12841619387955594,0.24991292660352074,0.7891450265251989,0.10869311450044206,0.19444354816675874,0.0,0.0459633378275619,0.10216009062776295
2007-05-08,0.6183000183105469,0.6197000122070313,0.615,0.37774417877197264,1.65789,-0.0069151534054269215,-0.0069391738796297986,0.34091019477082424,0.38401195411034006,0.38531705273462136,0.004425680257061814,-0.0012019423043723165,0.6171250642228547,-0.1231480659352559,0.11855120776522285,0.24036153222235207,0.8738149058149058,0.056608312858312804,0.14251339732102755,0.0,0.04170064588151705,0.06957603057603051
2007-05-09,0.615,0.6227000045776367,0.6141999816894531,0.37933467864990233,1.052,0.0042105212133256575,0.0042016817726301565,0.39471491838630285,0.383566432641165,0.38510988709721156,0.0044390921537511485,-0.0014128050598680164,0.5780264629014185,-0.099522640928626,0.1780533434158434,0.25204139235809375,0.8492687062937063,0.08706794871794865,0.16993214980593824,0.0,0.00870844193685105,0.06366334498834494
2007-05-10,0.620099983215332,0.6204999923706055,0.6104000091552735,0.37615352630615234,1.41076,-0.008386136366630326,-0.008421497844441335,0.3321405535088053,0.3828603459719032,0.3848003046674286,0.004776342657143078,-0.0018154231541380184,0.5195070319728455,-0.0779065368630524,0.16982216130659028,0.28802119699644924,0.8230937716262976,0.0826439199209095,0.19247177458942316,0.0,0.02851787212211085,0.0942619624320316
2007-05-11,0.6166999816894532,0.6184999847412109,0.6141999816894531,0.37713237762451174,0.8479,0.002602265431276951,0.0025988854011434167,0.3677280155778583,0.3823147583498977,0.38453572840611067,0.004859705699466627,-0.002032155454309681,0.5513363946628989,-0.1366950162313878,0.11478279670323956,0.2779341530227356,0.8297920906282182,0.0892907003089598,0.17072944972405146,0.0,-0.0007473460142101013,0.0809172090628218
2007-05-14,0.6175,0.6190000152587891,0.6156000137329102,0.37756053924560545,0.87548,0.0011353085719942868,0.001134664596578586,0.3842868322655976,0.38186192539468244,0.3842954671851001,0.004839173511657655,-0.0021446699352246634,0.5287177947721898,-0.123147576333334,0.14373376565049967,0.287162530771168,0.8453135879816761,0.07438444489355965,0.184119666576338,0.0,0.03334689705112095,0.08030035030988944
2007-05-15,0.6172000122070312,0.6288999938964843,0.6172000122070312,0.3797017288208008,1.48559,0.005671115894350542,0.005655095656486073,0.4651179645293204,0.381656171757434,0.38413749727132057,0.004648699666578379,-0.0020377039724996937,0.5910148343875049,-0.220453460495919,0.15110183109547676,0.271862558428795,0.8307444006069802,0.0700260495700556,0.13712261210548082,0.0,0.01742573086161855,0.099243181588265
2007-05-16,0.6229999923706054,0.6361000061035156,0.6211000061035157,0.3873483276367187,1.58098,0.020138435607510052,0.019938339270726482,0.652889305270033,0.38219833102444134,0.3842477350987595,0.00474248543616598,-0.0013211314304888422,0.5178664986006344,-0.0959754038745394,0.13732926062102865,0.2762553281334855,0.8557428005490049,0.06833587871982025,0.205878171520314,0.0,0.02119071156682665,0.07592172624617875
2007-05-17,0.6304999923706055,0.6359000015258789,0.6275999832153321,0.3876540756225586,1.00888,0.0007893360162551932,0.0007890246544172166,0.6584215948935319,0.3827179683986734,0.3843645048465643,0.004800933882524937,-0.000720288035207628,0.48603966022594325,-0.1680230852061261,0.12453753026634375,0.31500614646303926,0.7704870056497175,0.092707627118644,0.19895419262725816,0.0,0.012330300584537851,0.13680451977401126
2007-05-18,0.635,0.6443000030517578,0.6325,0.38832706451416016,1.6434,0.0017360552459579903,0.001734550043873669,0.6717104089300292,0.3832522077017091,0.3845001393175165,0.0048690400188660474,-0.00018768394653984055,0.5327629579408124,-0.318876744993031,0.13972988322898483,0.331303885223874,0.8488116669777861,0.057668928504760096,0.13593315462976366,0.0,0.02985804744916645,0.09351991786447636
2007-05-21,0.6329999923706054,0.6345999908447265,0.630099983215332,0.3870423889160156,0.96995,-0.0033082309103328322,-0.003313715205093639,0.6186945733981504,0.3836132015957186,0.3845870326787952,0.00476996849131855,0.00012931200100002593,0.5288735220835924,-0.1590665521332994,0.11209144850893984,0.28525714963071824,0.8521562033849683,0.057972332185886405,0.1858693262684582,0.0,0.019224854504598397,0.0898718947217441
2007-05-22,0.630099983215332,0.6331999969482421,0.6279999923706054,0.3853908157348633,0.96813,-0.004267163567737042,-0.00427629389317927,0.5538507607333155,0.38378250847245887,0.3846144675408149,0.004568607045675102,0.0002445158032020611,0.4744699688197987,-0.3855482536501118,0.15406613678844877,0.3683105391188329,0.7584304538630326,0.0734518939831389,0.15721949072769165,0.0,0.0118502715640448,0.16812088578357776
2007-05-23,0.6302999877929687,0.6343000030517578,0.6302000045776367,0.38600250244140627,0.76858,0.0015871854791782436,0.001585927231511257,0.5729767068577795,0.3839939480986628,0.3846617805380683,0.004396733595742993,0.00038075937400916526,0.5053243852321301,-0.3721716836211272,0.1673903444505389,0.35744384649382294,0.8096192261427426,0.05297735565356855,0.13723176753438027,0.0,0.03361998799523855,0.1373959653167602
2007-05-24,0.6336000061035156,0.634000015258789,0.6283000183105468,0.38459545135498047,0.89715,-0.0036451864366847664,-0.003651846318029117,0.5144426689769823,0.3840512369738731,0.38465952255461994,0.004186037575614788,0.0003709706073787289,0.44098048129111017,-0.0618711707253868,0.1346499413418605,0.3194266027800967,0.7957752525252526,0.08473846153846146,0.2395929133563672,0.0,0.00219862325291615,0.1194855089355089
2007-05-25,0.6329999923706054,0.6338999938964843,0.6284999847412109,0.3851461410522461,0.94408,0.0014318674215347826,0.0014308432768880292,0.5358552939614882,0.38415551824778044,0.3846760672942227,0.003995337264003471,0.00040298462741894525,0.6251128688727733,-0.0728588828870611,0.15660079871680865,0.22356955009961865,0.8366343905468068,0.07056445058457825,0.1513175785723663,0.0,0.056852522777289055,0.09280730961706629
2007-05-29,0.6290999984741211,0.6381000137329101,0.629000015258789,0.38936702728271483,0.98919,0.010959180894132725,0.01089956424216743,0.6660849709870476,0.3846518726604507,0.38483536399437707,0.004111686885322462,0.0007600512431394923,0.46985015005552083,0.1727780327878215,0.16383421595659126,0.2483734364702081,0.8017347530422334,0.0940083432752724,0.2817764111012096,0.0,0.0278632667759964,0.10420882446512365
2007-05-30,0.634000015258789,0.638499984741211,0.6322999954223633,0.3905905532836914,1.03162,0.003142346206136848,0.0031374193548473176,0.6947329479167402,0.3852174821369081,0.3850305713831109,0.004300562062946506,0.0011287087898184667,0.48246811957688307,-0.4263511312617497,0.12997127813781215,0.39326241190546196,0.7756584387858088,0.11324706544522933,0.1242694717925902,0.0,0.0367057253172461,0.11110770514711585
2007-05-31,0.6375,0.6391999816894531,0.6331999969482421,0.38875526428222656,0.86153,-0.00469875419678123,-0.004709828044758898,0.6049098887915886,0.3855544250052284,0.3851567645776441,0.00422712946079786,0.0012583225540911958,0.5033856450518375,-0.0914458857150748,0.12363367456577495,0.2811475257457219,0.8348013948884089,0.0643230201583873,0.2154668194556453,0.0,0.027037187025037948,0.100880471562275
2007-06-01,0.6354999923706055,0.6377999877929688,0.6295999908447265,0.38832706451416016,0.90258,-0.0011014635875272738,-0.0011020706443528644,0.5845633110250121,0.3858184938776619,0.38526405754864357,0.0041065917403397025,0.0013113830200058296,0.5620938146121657,-0.1834555733519104,0.18551554307509385,0.27943393144346407,0.7863375261761831,0.10023714225883004,0.1584722520836851,0.0,0.009378640302528699,0.11342306296244584
2007-06-04,0.6345999908447265,0.635,0.6284999847412109,0.38655303955078124,1.14813,-0.004568378373519755,-0.004578845304099971,0.5035904668103867,0.3858884525180401,0.3853076347444657,0.003912401268820854,0.0011965322212006413,0.5491856811805604,-0.2341339173493906,0.1146290587406881,0.29281582416191226,0.8457160033167497,0.08392327943615255,0.15799849466596394,0.0,0.0248317136958306,0.0703615464344942
2007-06-05,0.6309000015258789,0.6372999954223633,0.6306000137329102,0.38820480346679687,1.34804,0.00427305892597607,0.0042639553339268695,0.567893929779361,0.38610906281861807,0.3854054807756567,0.003786254412476066,0.0012246430159417732,0.5085461858432254,-0.3253838577665962,0.09197519999107295,0.34366468902033376,0.8111664192532613,0.0526577790630422,0.14778912401832406,0.0,0.01167960985029695,0.13617705481652845
2007-06-06,0.6334999847412109,0.6359999847412109,0.6316999816894531,0.38655303955078124,0.99037,-0.004254877583339645,-0.004263955333926869,0.494050257626479,0.3861513472617443,0.38544419907908134,0.0036039230286028056,0.0011009782822554715,0.567568576743962,-0.1649524963274598,0.1028915927745605,0.2843086575817422,0.783183774834437,0.1068014072847682,0.1481227669166555,0.0,0.0063987201076915,0.11001564569536419
2007-06-07,0.6261000061035156,0.6275999832153321,0.6211999893188477,0.38123096466064454,2.11804,-0.013768032703407429,-0.013863691099128241,0.333047540946953,0.38568272992119007,0.38530218107875336,0.003734599579868133,0.0005670868722564282,0.5092676379025952,-0.2124295153499891,0.21149357012051834,0.3204612591503736,0.8384109584358764,0.0596823762646978,0.17027110498903292,0.2,0.0366275308753774,0.10190707547169806
2007-06-08,0.6236000061035156,0.6320000076293946,0.6218000030517579,0.3858190536499023,1.54685,0.012034932664354514,0.011963088712564114,0.49632073951869127,0.3856957133709297,0.3853195875838173,0.003552546246633916,0.0005082583878780467,0.5514037870451907,-0.0994144350967624,0.13241018763043785,0.2753563958450398,0.8315689479060264,0.0834060265577119,0.17323981264784005,0.0,0.0122651400920042,0.0850442288049029
2007-06-11,0.6279999923706054,0.6320999908447266,0.6275,0.3856966781616211,0.81196,-0.0003171836308328846,-0.000317233944200051,0.4926093784301981,0.38569580525727815,0.38533227541975007,0.0033791422688187957,0.0004466152714641125,0.5161189312925334,-0.0400550415023015,0.16945930253458658,0.28087487319932913,0.8180104895104895,0.0614591783216783,0.20300619594628225,0.0,0.0252945287036196,0.12053120629370626
2007-06-12,0.6270000076293946,0.63,0.6215999984741211,0.3802522659301758,1.04034,-0.014115787196808283,-0.014216362509174327,0.3559670949009906,0.3851773651778229,0.3851614969315986,0.0036081656615820743,-4.100373655363532e-05,0.4956708919601662,-0.2651936354847359,0.1314703189197633,0.3472736716369048,0.8118467142857142,0.08880173015873015,0.15705543557489435,0.0,0.0215969135802469,0.09934976190476186
2007-06-13,0.6229000091552734,0.6281999969482421,0.6202000045776367,0.3815367889404297,1.5511,0.003378081145977374,0.0033723882469768596,0.40118533516668675,0.38483063893431313,0.3850397435657065,0.0036029327074268832,-0.00032012140017373403,0.5051137227989047,-0.3610218844562769,0.18624957100242184,0.3541769705825125,0.8195392982456142,0.053092456140350804,0.1407093047704384,0.0,0.01266657959081205,0.12736780701754385
2007-06-14,0.6229000091552734,0.625999984741211,0.620999984741211,0.38184276580810544,1.1103,0.0008019590156049805,0.0008016376182937944,0.41252216681037923,0.3845460761011342,0.384932443747475,0.0035432414465226144,-0.0005107500659423114,0.5260674557979621,-0.2078976946650073,0.15543081315723525,0.3080992801269008,0.8209007199885943,0.07998788850869684,0.16583326779209864,0.0,0.04760671838141895,0.09910882520672935
2007-06-15,0.6265999984741211,0.6279999923706054,0.6225,0.3827603149414063,1.71555,0.0024029501550435484,0.0024000676870142594,0.4486401154579507,0.38437600172369635,0.3848595973528801,0.0034129346093923233,-0.0005810977968601083,0.5345477490142535,-0.2367691617205061,0.1132620776057623,0.3018895669631573,0.8612065667109507,0.0553700417536534,0.16356268758425285,0.0,0.0046138116551739,0.0834233915353957
2007-06-18,0.625,0.625,0.6172000122070312,0.3778664016723633,1.52449,-0.012785842936178349,-0.012868285310033074,0.32548809401277023,0.38375603359369903,0.38462524324161984,0.0037924044601892392,-0.0010199367891401967,0.5191060844807103,-0.0859368616848119,0.1556745247805012,0.2680397347800752,0.8189990110395584,0.0946253482717834,0.2128541830053552,0.0,0.04680924263854015,0.0863956893152845
2007-06-19,0.6181000137329101,0.6190999984741211,0.610999984741211,0.37817230224609377,1.9293,0.0008095468990538812,0.0008092193927055774,0.33858265523456427,0.383224244828372,0.3844091506358739,0.003980017489674992,-0.0013277331971187079,0.4828767971498519,-0.3364315900796403,0.1367869149337606,0.3611884521161371,0.8010242007672634,0.0709108589087809,0.1559347531172599,0.0,0.0275774578169612,0.12806749786871266
2007-06-20,0.6181999969482422,0.624900016784668,0.6181999969482422,0.3789064025878906,1.85204,0.0019411795560826395,0.0019392979017406188,0.37232381625033134,0.38281301838035375,0.3842250065855239,0.004002869066896163,-0.0014951986966124653,0.5323216130207731,-0.1045250242420782,0.11958794964667445,0.2737617448880181,0.8493439876957494,0.0564436521252796,0.19391664042946474,0.0,0.017193097128604652,0.0942119407158836
2007-06-21,0.6202999877929688,0.624000015258789,0.615999984741211,0.37853939056396485,1.31533,-0.000968608662770265,-0.0009690780672783895,0.3616803727847738,0.3824060031828283,0.38403487178450363,0.004019148338840743,-0.001638638304035267,0.5497987203922219,-0.1011028908581162,0.11420713757028408,0.2668612603882954,0.7671366379310345,0.0855969827586206,0.18334001351680457,0.0,0.001740768211673351,0.14728893678160915
2007-06-22,0.6188000106811523,0.6197000122070313,0.609900016784668,0.3733397674560547,1.972,-0.013736015953751957,-0.013831227914971654,0.2464929029161428,0.3815425463559522,0.3836774467509469,0.00469793944999982,-0.002147089557357429,0.5575888057559957,-0.0943413815390663,0.1481825685671802,0.26410731387225994,0.8509918930762489,0.07552433795604124,0.17830388002333053,0.0,0.0156826111106895,0.07348530271004106
2007-06-25,0.610999984741211,0.6152999877929688,0.6084999847412109,0.3736455535888672,1.16908,0.0008190558827851913,0.0008187206395584312,0.2624324481966089,0.38079044723169825,0.383342397859319,0.005062129217705697,-0.002496588726104365,0.540961701357364,-0.1582176484506238,0.16967714047404392,0.29289032505326806,0.7912390213611527,0.09349396423248879,0.16614797673486792,0.0,0.01195549475148745,0.1152370094386487
2007-06-26,0.6120000076293945,0.6159000015258789,0.609900016784668,0.37431835174560546,1.4784,0.0018006320435932643,0.0017990128491392895,0.3000237034017886,0.380174053792988,0.3830411935996944,0.005194615913241718,-0.002688295011873121,0.6116464201393788,-0.0674029447711431,0.1608520518129028,0.23130344672110645,0.870541186488788,0.05522855520862895,0.1570501389651714,0.0,0.0033547539313222,0.07423071955719555
2007-06-27,0.611500015258789,0.6143999862670898,0.6090999984741211,0.3757866668701172,1.04758,0.003922637288993114,0.003914963807652747,0.37964149902185695,0.3797562053387067,0.3827991953284574,0.005114692259484878,-0.002690734407763462,0.47821198469593185,-0.1287340024719014,0.15405624432152204,0.3092712196786389,0.8089859567901234,0.07479223251028799,0.21251679804116685,0.0,0.03157805613453755,0.11622052469135799
2007-06-28,0.615999984741211,0.6179999923706054,0.6104999923706055,0.37535839080810546,0.92359,-0.001139678705417646,-0.0011403286330461497,0.36564439559391415,0.3793373639726134,0.38255112489442517,0.005042112811409698,-0.0026961436301243813,0.5194481289899815,-0.2921481004987771,0.14420287002201895,0.33577056502822,0.8293842880523732,0.08599926350245496,0.1447813052310625,0.0,0.014372498167710902,0.0846193126022913
2007-06-29,0.6145000076293945,0.6170000076293946,0.607599983215332,0.37431835174560546,1.19849,-0.002770789432096854,-0.0027746351746065294,0.33140705674464327,0.37885936085970695,0.3822768023747764,0.005028570613654342,-0.002752616560135146,0.4777765631691828,-0.4288062193120519,0.12926889486736182,0.38872207049346297,0.7680573113207547,0.06039276729559745,0.1335013660555412,0.0,0.023882974227903447,0.17155227987421381
2007-07-02,0.6134999847412109,0.6179999923706054,0.6134999847412109,0.37768306732177737,0.98687,0.008988914277060722,0.008948754469749146,0.5045744425935866,0.37874733249055553,0.3821238171655018,0.0047962251262824085,-0.0024970987182681426,0.5137653071409879,-0.2122280730611898,0.15870641030396654,0.3116908936212842,0.7752833186231245,0.0981135922330097,0.17454379589978308,0.0,0.010584924403299301,0.1266016328331862
2007-07-03,0.6145000076293945,0.6190000152587891,0.6145000076293945,0.37798873901367186,0.50917,0.0008093338524866045,0.0008090065184473203,0.5176693943178123,0.3786750852516867,0.38198617765138554,0.004567836258557281,-0.0022440669208734776,0.5140497463835023,-0.2833590765262572,0.09624720295434169,0.3422220246960252,0.8119236743535685,0.0734002803799256,0.14372823089956743,0.0,0.021060365404855,0.11467604526650575
2007-07-05,0.6193000030517578,0.6193000030517578,0.6140000152587891,0.3772547149658203,1.18806,-0.0019419204121449152,-0.0019438083841787003,0.4823441264467959,0.3785398114827423,0.3818287655224138,0.004365885451066881,-0.0020788006698343464,0.48054436603017187,-0.1137063002495242,0.16634642813580225,0.3150015765420044,0.7921978866043442,0.08173718223118234,0.20445405936399225,0.0,0.0021126068584522498,0.1260903526698794
2007-07-06,0.615,0.6163000106811524,0.6134999847412109,0.37609256744384767,0.81971,-0.0030805380976561825,-0.003085292722187205,0.42887943383715715,0.3783067399852751,0.3816380186248406,0.00421768217340159,-0.0020183308104186892,0.4913021461091087,-0.2364935568618503,0.1755771129541864,0.3303912109692114,0.8179239013356312,0.07481704006893575,0.17830664611862704,0.0,0.06367505774570345,0.1072602434295562
2007-07-09,0.6147999954223633,0.6166999816894532,0.6140999984741211,0.3763372802734375,1.20735,0.0006506718046916937,0.000650460209573993,0.4438569561175558,0.3781191719301345,0.381461834309281,0.004055425952490646,-0.0019284327102228604,0.552086362710331,-0.1207297324591005,0.13449480733111685,0.26070769356189594,0.8580996913580247,0.044566622574955854,0.18720594355976125,0.0,0.01842632650271535,0.09733324514991179
2007-07-10,0.6154000091552735,0.6170000076293946,0.610099983215332,0.3733397674560547,1.26777,-0.007964963809072745,-0.007996853580102214,0.3238294598241882,0.37766398953389096,0.3811919971870406,0.004117286715212403,-0.0020751309732687795,0.5246638332908365,-0.0447951512618197,0.12201460256846436,0.27814942750050886,0.8156431345980126,0.09824647696476965,0.19718674388331336,0.0,0.0116284448889462,0.08612136404697375
2007-07-11,0.6106000137329102,0.6166999816894532,0.6088999938964844,0.3765818023681641,1.20566,0.008683872425915728,0.008646384476478277,0.4944426755060314,0.37756092388103507,0.3810389007170073,0.00392985882902476,-0.001907803263777541,0.47224368938282635,-0.4170922450467267,0.0986186859021532,0.38499488494244494,0.8064494615140956,0.06717903072537215,0.142761422100144,0.0,-0.004334596464288399,0.1263496515679442
2007-07-12,0.6156999969482422,0.629900016784668,0.6156000137329102,0.3849626541137695,1.75599,0.02225506302455882,0.022011033074569367,0.7115416910706779,0.37826585186011485,0.38116914679325836,0.004352260989377867,-0.0010864307130200035,0.5319249940342787,-0.0350798192434012,0.1121305916305916,0.26175216185118727,0.8429203703703703,0.049239629629629605,0.20632284369405907,0.0,0.0191884493078937,0.10784037037037031
2007-07-13,0.6259000015258789,0.63,0.6225,0.38331085205078125,1.20064,-0.004290811187362853,-0.00430004313551437,0.6482365853660691,0.37874632886442405,0.38124021015751797,0.004409845051266253,-0.0005622877436923246,0.4873057084175916,-0.1154167021469523,0.15325249266077268,0.30301122253944673,0.7967294195953143,0.08542537273695419,0.20968306173805512,0.0,0.0028999280164083013,0.1178879392971246
2007-07-16,0.6236000061035156,0.635,0.6220000076293946,0.3863085174560547,1.28731,0.007820455354278222,0.007790034095765195,0.7034783832540862,0.37946653838080774,0.3814083141332854,0.004773014788055607,9.38959147352425e-05,0.5749730580960697,-0.1923314217049226,0.1455012763117601,0.2752759673241294,0.856941066719578,0.0582644972989579,0.14975097913719285,0.0,-0.0080811424114856,0.08479577050103684
2007-07-17,0.6304000091552734,0.6345999908447265,0.6268000030517578,0.38343326568603514,1.37774,-0.007442889918539364,-0.0074707264324593995,0.5993154420470987,0.37984432244581035,0.38147545150556106,0.0046945915803293615,0.0003775714202248759,0.452750680453034,-0.1951678522269834,0.14321526425382008,0.33445820256883896,0.7903602181232615,0.07605629483238174,0.21279111820865276,0.0,0.0021786033108725502,0.13360408432147558
2007-07-18,0.624000015258789,0.6297999954223633,0.6202000045776367,0.3850327682495117,1.1066,0.0041715278944687295,0.004162851193678159,0.6340923477176063,0.3803384607474589,0.3815933511174918,0.004730955547374565,0.0007231136787388404,0.42981115236834966,-0.4279559542691069,0.13718128073008845,0.4113324681034917,0.766427799659357,0.07059766340217155,0.15885638396091295,0.0,0.0020723359804489,0.16297602725143706
2007-07-19,0.6247999954223633,0.6313000106811524,0.6247999954223633,0.3862630462646484,0.87143,0.003195255356394533,0.00319016137615893,0.6602620411320459,0.3809027076133279,0.3817480630470965,0.004840874521168468,0.0010837363730883953,0.4409701251691647,-0.2496548290364444,0.1109696980462066,0.34641512346380465,0.8200683023872679,0.0804757957559681,0.2126147509696436,0.0,0.0068503572576848505,0.09945656498673736
2007-07-20,0.6224000167846679,0.6288999938964843,0.620999984741211,0.3823258590698242,1.22078,-0.010193020618717519,-0.010245325184622405,0.5223205382704705,0.3810382459833606,0.38176719945307325,0.00462449501505571,0.0010398546272472053,0.4594399274589027,-0.1972695370049526,0.13238390300112785,0.3510064922172897,0.7883611244019139,0.08093971291866024,0.18955358122338045,0.0,-0.01591087609448855,0.1306986842105263
2007-07-23,0.6229000091552734,0.6370999908447266,0.6229000091552734,0.38964626312255857,0.9577,0.019147028324331794,0.018966030705968882,0.6701572893082454,0.38185805788417715,0.3820280645292822,0.005105889147235857,0.0015775757169971816,0.5601721776091124,-0.1406295912689529,0.07268536745958931,0.2634354921058054,0.8120022088353414,0.1008665662650602,0.17639232087000475,0.0,0.0159527679714677,0.0871316265060241
2007-07-24,0.6256999969482422,0.6437999725341796,0.6254999923706055,0.3873087692260742,1.47935,-0.005999015306221822,-0.0060170816884498966,0.6015626688038241,0.3823771736767176,0.3822028452393879,0.005126601654922052,0.0017944258081467601,0.4595144589576937,-0.1172794037148219,0.14014024277009024,0.32048160402409925,0.7766112708057215,0.0989082769620921,0.2200039374453136,0.0,-0.007387577964377351,0.12443093160289401
2007-07-25,0.6291999816894531,0.6356999969482422,0.6259000015258789,0.38743167877197265,1.35819,0.00031734253304938065,0.0003172921905580004,0.6040217207965456,0.3828585554723146,0.3823758552940176,0.00510845115660616,0.001953677780079599,0.46712958974231855,-0.390679511885074,0.07382733642455866,0.37872967336985597,0.8055937619437619,0.07631603876603875,0.1541407402066695,0.0,0.003017677295455049,0.11808869778869774
2007-07-26,0.6231999969482422,0.6381000137329101,0.6229999923706054,0.3848480987548828,2.20623,-0.006668479008425265,-0.006690812657587126,0.525378042763231,0.3830480359124183,0.38245763153503887,0.004895910553448347,0.0018500895038686682,0.48519969907132454,0.0586127668619155,0.14069944416733524,0.2589424195795873,0.7684913847780127,0.1118298625792811,0.2558578836648916,0.0,0.053634630115206194,0.11968033826638469
2007-07-27,0.6234999847412109,0.6340999984741211,0.6229999923706054,0.38644760131835937,1.68746,0.004156191933002873,0.004147578824218984,0.565765500403396,0.38337180424339634,0.382589572365315,0.004768159587542388,0.001875440598174405,0.4804600319610448,-0.2179864924472685,0.1778697709176931,0.34093850872051645,0.7659836220526569,0.11356807245480166,0.17860145505238645,0.0,0.0064964821818039,0.1204465181824431
2007-07-30,0.625099983215332,0.6354000091552734,0.6204999923706055,0.3892158889770508,1.48827,0.007163423059807883,0.007137887619761119,0.6288375451796759,0.3839283840483658,0.3828086306406648,0.004864964808469769,0.0020947588806890516,0.5037149343148912,-0.1939095791229712,0.0813789274993421,0.30755279950973036,0.7955073137388926,0.1110848200045568,0.18873226062338866,0.0,0.0031276823735954503,0.09343525860104805
2007-07-31,0.6306000137329102,0.6318999862670899,0.6174000167846679,0.38054183959960936,1.54708,-0.02228595908619979,-0.022538043405788976,0.4123159226683471,0.38360585584491735,0.3827337135539854,0.00473856953015875,0.0015507796583966726,0.453370083836927,0.0731631555001844,0.12014792126112875,0.26137555416065317,0.7856852773013151,0.11113221841052026,0.28525436243199165,0.0,0.026213298755751548,0.10320869068038875
2007-08-01,0.6152000045776367,0.634900016784668,0.615,0.3885390472412109,1.48242,0.021015317658672927,0.020797541673979722,0.5698692792387857,0.38407568380875584,0.38292552847836747,0.004745834191577635,0.0017448585154850593,0.4084391181260313,-0.4629478346183896,0.1328820765462057,0.4286882038354968,0.806608246828143,0.05799648212226065,0.1628726788895202,0.0,0.0069245065445469505,0.13540206459054205
2007-08-02,0.6304999923706055,0.6359000015258789,0.6263999938964844,0.38940021514892575,1.18785,0.002216425643264186,0.002213972995354024,0.5837352643026749,0.38458278223846953,0.38313940521558076,0.004790551765757136,0.0019457264894807147,0.5402927879637508,-0.0822390815282755,0.10378548530484595,0.2565413621153122,0.8597125894927901,0.08160154910759296,0.20316585827586095,0.0,-0.0129822508406474,0.055144501445329494
2007-08-03,0.6325,0.6368000030517578,0.6234000015258789,0.3868166732788086,2.03367,-0.006634669857922604,-0.006656777117150615,0.5251353362091885,0.3847955338446354,0.38326084565135127,0.004606122207518805,0.0018748357574298047,0.5790876166162182,-0.1403315963223576,0.1768304638866233,0.2863594196324527,0.8543818593544137,0.06312541172595515,0.13455296287883134,0.1,0.032510853825957954,0.08249499341238464
2007-08-06,0.63,0.65,0.6295000076293945,0.39985816955566406,1.85837,0.03371492796913511,0.03315903978543981,0.7003461326818305,0.3862300710580058,0.3838088359315221,0.006306720102738805,0.0028382660779893154,0.5080439987645177,-0.1411682746497293,0.15063585529341633,0.29978204838107464,0.8175105897219881,0.111691098006178,0.19217395152114655,0.0,0.0260971879200396,0.07081831227183369
2007-08-07,0.642300033569336,0.6579000091552735,0.642300033569336,0.4012730026245117,1.92277,0.0035383372819914882,0.003532092094016249,0.7135751443711746,0.3876627316399988,0.38438531404159154,0.00751743347138049,0.0036736085151736764,0.5632307789696127,-0.2238411070609634,0.1092555189438274,0.2795276430876331,0.8573101081971068,0.0640142185111137,0.15724157408059125,0.0,-0.020170834896740448,0.07870165235799126
2007-08-08,0.653499984741211,0.6575,0.6459999847412109,0.40084243774414063,1.37852,-0.001072997379726437,-0.0010735734535355468,0.7026821385592086,0.38891794208823627,0.38492842973097624,0.008178340662774744,0.0042518677033218655,0.5655730699217217,-0.104926928654313,0.09972707775742005,0.2497896961010168,0.7984602973720607,0.0905078630705394,0.18463724883528937,0.0,-0.004205153565890102,0.11103322268326415
2007-08-09,0.6401000213623047,0.6675,0.64,0.39967350006103514,1.95409,-0.002916202410313762,-0.002920462813377173,0.6706134680575667,0.38994228119610197,0.38541493988765557,0.00842662051827053,0.004563217463858682,0.44163646818540203,-0.3016997158682594,0.15991589528196665,0.38480238208433704,0.7524029519500108,0.0921530192846369,0.17356114700743164,0.0,0.037935093306942,0.155422907239819
2007-08-10,0.6430999755859375,0.6588999938964843,0.6427999877929688,0.4022573089599609,1.72349,0.006464799138624855,0.00644399195271285,0.7049555363796624,0.39111514124555496,0.385970534429356,0.008831833062558058,0.0049612642368556115,0.534904693130419,-0.0980914412659,0.14453490988528864,0.2990297001905824,0.815655485893417,0.07416330546847785,0.16606560835483175,0.0,0.00983830426848975,0.11018264541971434
2007-08-13,0.6519999694824219,0.654000015258789,0.6401000213623047,0.39542896270751954,1.53794,-0.016975070683230453,-0.017120798712218093,0.5348983703533361,0.3915259814679577,0.386282485492951,0.008500616286132611,0.0046718777540498135,0.5275806907018475,-0.2891812430229038,0.1179315014667127,0.32892842510739173,0.833867622401073,0.0775705399061032,0.14349089313600155,0.0,0.026290373554458048,0.08856230717639166
2007-08-14,0.642300033569336,0.6444999694824218,0.6352000045776367,0.39198410034179687,1.09288,-0.00871170979013658,-0.008749878572457475,0.46903516500808556,0.3915696118448858,0.38647049549602364,0.008086875894412196,0.004117107493362859,0.41676374280912265,-0.5224879290210083,0.1234242055397326,0.4602448844848112,0.800926217188823,0.07044567456957375,0.12299137640586855,0.0,-0.017497574633476398,0.12863022509173014
2007-08-15,0.6395000076293945,0.6480000305175782,0.6334000015258789,0.39050769805908203,1.21624,-0.003766485123828933,-0.00377359619035623,0.4421144239030217,0.3914684771818597,0.38660359670103794,0.007698798838912858,0.0035177648008886675,0.48787496402079833,-0.1520932230632752,0.1205726078999915,0.33223936772247026,0.8140962175470009,0.07737447776783045,0.17988566770272504,0.0,0.012824899380684901,0.10852796180244695
2007-08-16,0.6252999877929688,0.6479000091552735,0.6252999877929688,0.3938911819458008,2.26115,0.008664320584550689,0.008627000771242468,0.5156280586086067,0.3916992110034954,0.386843815036494,0.007359278389225514,0.003278011954498561,0.44143345337864826,-0.265889814752154,0.10033746245038565,0.3949323890157057,0.779567409854115,0.091072030690889,0.1636341636845413,0.0,0.01590929422215545,0.129363862510322
2007-08-17,0.649000015258789,0.6544999694824218,0.6416999816894531,0.4020112609863281,1.99573,0.02061503128964337,0.020405417434285887,0.6451212225132176,0.3926813111350825,0.38734368681897646,0.007658079724658511,0.0037005675692733386,0.49137308712024913,-0.1369882362972324,0.15968515445425346,0.32069318701278915,0.795007006204757,0.09386545156842466,0.18793372058354796,0.0,0.0102800524418609,0.1112395251637366
2007-08-20,0.6515000152587891,0.6580000305175782,0.6472000122070313,0.3999196243286133,0.9519,-0.005202930516381654,-0.00521651289194864,0.5976339708804422,0.3933706743809774,0.38775808010696694,0.007603489305395352,0.003822604444945643,0.40165237180119784,-0.4915529296174645,0.09330677332166964,0.44998816151907006,0.7423403454231434,0.1247337651122625,0.1483594718431355,0.0,0.00756385094468,0.1328823316062176
2007-08-21,0.6465000152587891,0.6498000335693359,0.6420999908447266,0.3965362548828125,0.97458,-0.008460123584784762,-0.00849611356050473,0.5254445317043924,0.39367215827177254,0.38804728469182637,0.0072949276541450555,0.0036047576109305424,0.5114301545193967,-0.0781533592595503,0.1162458145103826,0.28522471697252716,0.7903682342111582,0.12200539502121185,0.2033451264039938,0.0,0.0106587555120333,0.0876530897302489
2007-08-22,0.6487999725341796,0.6511000061035156,0.6438999938964843,0.39825878143310545,0.96004,0.004343932059382549,0.004334524420770174,0.5568870446388822,0.39410897956911894,0.38838365783510853,0.007075020113994563,0.003530409010868596,0.48133022531781455,-0.2719630804245493,0.106108553759299,0.3546597693796808,0.8328766002064782,0.0664021551167892,0.1640100044991833,0.0,0.006965346457216351,0.10072530971738285
2007-08-23,0.6498999786376953,0.6518000030517578,0.6454000091552734,0.4001041030883789,1.07116,0.004633473864990911,0.004622772368964393,0.5904307953102049,0.39467994376571025,0.3887696773453503,0.006967688317444121,0.003579130701293287,0.513166333856319,-0.1887416248985876,0.1693964588320784,0.3107376268128295,0.7859369269340973,0.0806485792741165,0.1760960347000789,0.1,-0.01912436084821475,0.1334130611270296
2007-08-24,0.6530999755859375,0.6594999694824218,0.6509999847412109,0.4055793380737305,0.84968,0.013684525959840377,0.013591738378826405,0.6747294292045644,0.3957179814042249,0.3893232307496876,0.007395959485842314,0.004013284564540698,0.40749653926662477,-0.4227975963770101,0.1744514182522903,0.4355075657034704,0.7612125968992248,0.09511908914728676,0.1569958970983072,0.0,0.01577282375247485,0.1436897286821705
2007-08-27,0.6566999816894531,0.6573999786376953,0.6491000366210937,0.4012730026245117,0.77943,-0.010617738738051608,-0.010674509132404416,0.5685346469575464,0.3962470310836183,0.3897166881803719,0.007231155320072443,0.003964173847271546,0.5241567013083228,-0.2754403949249536,0.16400131135975865,0.34117216193257244,0.8175822613504075,0.0759097109041521,0.1346711337180583,0.0,0.026447505240469397,0.1065074456732634
2007-08-28,0.6515000152587891,0.6537999725341797,0.6419999694824219,0.3980126953125,1.08282,-0.008124910698421695,-0.008158097668370366,0.4998149332772087,0.3964151895929279,0.38998980400780936,0.006898725760564425,0.0036204402427046367,0.4625497466025822,-0.2380168612186725,0.136628439950309,0.36993036718205496,0.7894324770106553,0.07894999999999999,0.16751988418708869,0.0,0.0326384705980294,0.1316617282148591
2007-08-29,0.6488999938964843,0.6526000213623047,0.645,0.4005963897705078,0.88755,0.006491487554132425,0.0064705085896468615,0.5495952741733892,0.3968133991579051,0.3903389402737927,0.006681729876304406,0.0035159808398023684,0.5300786555466097,-0.3097869522776454,0.1640678996278809,0.3336154454713556,0.8151570431115277,0.08883665417057166,0.1363059011691371,0.0,0.031475914193931996,0.096006771321462
2007-08-30,0.6480999755859375,0.6530999755859375,0.6451000213623047,0.3999196243286133,0.82972,-0.0016893947603527915,-0.0016908233969284356,0.5335464109886765,0.39710923014284716,0.3906542659954671,0.006424073460164298,0.003340084400761223,0.4607291093222021,-0.2796539272569741,0.12838581589418907,0.368119636728585,0.8047709130781499,0.0843653309409888,0.17115125135099735,0.0,0.02490218630828675,0.1108490031897926
2007-08-31,0.6512999725341797,0.6561000061035156,0.6487999725341796,0.40176513671875,0.83929,0.004614708251026611,0.004604093129503708,0.5727983325471252,0.39755264983885213,0.3910199082329953,0.006269336129629458,0.00331143018056973,0.5522520567484528,-0.1077123354475658,0.10420991556062985,0.265524588836316,0.834868021978022,0.0798500659340659,0.1822233555093407,0.0,0.01165596974454115,0.08528305494505489
2007-09-04,0.6504000091552734,0.6554000091552734,0.6488999938964843,0.40262641906738283,0.88086,0.002143745860248014,0.0021414513157863163,0.5913172370582891,0.3980358659776542,0.3914018147991651,0.006155993882138196,0.003319949325594873,0.49230975663838505,-0.3901285190911343,0.12363520146294535,0.36203462699838634,0.802916670171012,0.0726338204373423,0.14565561408568525,0.0,-0.0036425355572222984,0.12449324011774601
2007-09-05,0.6537999725341797,0.6565000152587891,0.6493000030517578,0.40268798828125,0.89782,0.0001529189614775106,0.00015290727056494721,0.5927733147589502,0.39847892526274736,0.39177313714416767,0.006020806262581189,0.0032937011717436016,0.4358262017836766,-0.3094274912805607,0.2193021787919345,0.38330210825807975,0.7940145882584713,0.10241782899921195,0.1808716886839682,0.1,0.08888024312792825,0.10357174940898345
2007-09-06,0.6513999938964844,0.6627999877929688,0.6508999633789062,0.4066864013671875,1.11146,0.009929308055607766,0.009880336379461334,0.6785834246151916,0.39926058968251243,0.39226373729175745,0.006237604435458478,0.0035545624696553535,0.500801388231343,-0.2673076789515713,0.15668992178997865,0.32961777444824303,0.8075572205361659,0.061986526302478445,0.16958083752162334,0.0,0.0316192654925583,0.13045890870005056
2007-09-07,0.6569000244140625,0.6633000183105469,0.654000015258789,0.4027495193481445,1.14912,-0.009680387654487754,-0.009727547202321246,0.5475118787981582,0.399592868709389,0.3926086490604296,0.006025471461422968,0.0034043803830929864,0.4882596860674631,-0.2010438882459241,0.16626830308499402,0.34667057527236567,0.8049998280630933,0.10159717425431705,0.1650697423591307,0.0,0.02685693288462965,0.0933857105479554
2007-09-10,0.6555000305175781,0.6609999847412109,0.6543000030517578,0.40539466857910156,0.8823,0.006567727840465887,0.006546254286332659,0.6064446283656858,0.4001454210946366,0.3930291784425174,0.005991803071596604,0.0034589287221832854,0.6188753443032537,-0.1027687076686157,0.19728627587936096,0.23448920514016247,0.8128835460992907,0.0660592907801418,0.14663545090203164,0.0,0.048792154063430605,0.12105673758865246
2007-09-11,0.6629000091552735,0.67,0.658499984741211,0.41209999084472654,1.24523,0.01654023297624252,0.016404933210764798,0.7150109418667259,0.40128395157816577,0.3936563487531268,0.006741291441611241,0.003997144767315108,0.4837963601788954,-0.1946673686383292,0.183054601479461,0.3084671992838799,0.8260658527801785,0.07616884183232489,0.20773644108526207,0.0,0.01205750408559395,0.0977648732353788
2007-09-12,0.669000015258789,0.674000015258789,0.6654000091552734,0.41406845092773437,0.95911,0.004776656458964856,0.004765284434625368,0.7393652824632855,0.40250152297492126,0.39432756245812983,0.007479419406502369,0.004530300429047007,0.5075755939647537,-0.2037179527380927,0.19610554211829823,0.3134704168684721,0.8145173703754642,0.09280554256635945,0.17895399104783494,0.1722222222222222,0.03879005032487185,0.0926755741988722
2007-09-13,0.6731999969482422,0.6772000122070313,0.6716000366210938,0.41499111175537107,0.85471,0.0022282809172480267,0.002225801981152611,0.7508791605057165,0.4036910076473099,0.3950069791434513,0.008047525689291441,0.004969990090226251,0.5405500232117607,-0.0601296022767201,0.12028704360768805,0.2581528655767821,0.8182166902738433,0.09464242209631725,0.20129711132025435,0.0,0.01758946701315675,0.08714277620396595
2007-09-14,0.67,0.678499984741211,0.6694000244140625,0.41714427947998045,0.83198,0.005188467086684634,0.005175053369078926,0.7773624244785742,0.40497227165732824,0.3957347849640427,0.008660898947349529,0.005429600686792435,0.5205011239076867,-0.1750780082392421,0.1565444604882121,0.30958748224800425,0.8493088406185751,0.08804230803611329,0.1699113964391791,0.0,0.0209299568549702,0.06264639313488865
2007-09-17,0.6748999786376954,0.6829000091552735,0.6726000213623047,0.418005485534668,1.02819,0.0020645280231605945,0.002062399813843179,0.7877744731835419,0.40621353014458605,0.3964669106683734,0.009125484944031675,0.005796518778724058,0.5110319743902842,-0.2545277502154931,0.08710451988841444,0.3293165835690449,0.772359261658031,0.0727411485319516,0.15965144388202335,0.0,0.012343955738817549,0.15492171848013814
2007-09-18,0.6829000091552735,0.6906999969482421,0.6788999938964844,0.42249622344970705,1.54879,0.010743251154455624,0.01068595244937815,0.8343776239744461,0.40776426286602635,0.3973225222838558,0.009969518154252411,0.006376168167333052,0.5049795891885074,-0.2196677617418269,0.19009280363508146,0.3174792829648698,0.8108841890192791,0.0983648505169041,0.1775411248426586,0.15,0.049153406142613945,0.0907534751327186
2007-09-19,0.6894999694824219,0.69,0.6809999847412109,0.4231728744506836,1.50346,0.001601555146343303,0.0016002740245756179,0.8404682200168196,0.4092317497056293,0.3981721797342502,0.010557491683015837,0.006811624334568389,0.4301042793982804,-0.2229028934240341,0.10711405387743245,0.3506097097522098,0.742783120340788,0.06521665601703935,0.21928601138538723,0.0,-0.003529948042727599,0.1920508839190628
2007-09-20,0.6848999786376954,0.6931999969482422,0.6844999694824219,0.4243416976928711,0.90452,0.0027620467018467654,0.0027582392601317347,0.8513625622166194,0.41067079239061455,0.3990322575919101,0.011025142653625225,0.007168407717348446,0.5525083207253367,-0.2367192493751645,0.13682437460317454,0.30093046548981217,0.7979896,0.0576551999999999,0.14656121688261625,0.0,0.0293566816738816,0.1443572
2007-09-21,0.6966999816894531,0.6994000244140625,0.689800033569336,0.426863899230957,1.60852,0.005943798480797513,0.0059262037956915765,0.8729630141030562,0.41221299306101594,0.3999468901736076,0.01156551121165267,0.007567448696665979,0.4949061381002123,-0.2460437475626046,0.1205138309950045,0.327397667100747,0.8340356396534149,0.09424145005096835,0.17769619966839328,0.0,0.032525954214123146,0.0717417048929663
2007-09-24,0.6931999969482422,0.7,0.6909999847412109,0.42938636779785155,1.16176,0.005909304046181951,0.005891912589663049,0.8912073502228182,0.41384855257793596,0.4009142874669724,0.012156169252167495,0.00799507131697813,0.5056733412221784,-0.2696242393137744,0.1814744233151312,0.33506444891400555,0.7786520762423418,0.09663124574540499,0.15926220809354225,0.0,0.029776491760451898,0.124715793056501
2007-09-25,0.6940000152587891,0.7033999633789062,0.6940000152587891,0.4296938705444336,0.98452,0.0007161446418504358,0.0007158883326387559,0.8933615348007485,0.4153576304946785,0.40185993060927616,0.012508878660329206,0.00826352146548126,0.5120163330954008,-0.0838373603897967,0.1265045300579454,0.29111095669670994,0.803027989901282,0.10529085158288885,0.19687271566714554,0.0,0.01000927688129825,0.0916807613752411
2007-09-26,0.6991000366210938,0.7073000335693359,0.6966000366210937,0.4337538528442383,1.04914,0.009448545995456303,0.009404187680226954,0.9180745283501476,0.41710965168676334,0.402907830445077,0.01312500392109956,0.00870354749483726,0.4204032421189037,-0.0392837560968473,0.11245565065131385,0.3133619002973404,0.8508192602040816,0.0684101275510204,0.26623485697811106,0.0,0.023562327048423898,0.08076517857142855
2007-09-27,0.7051000213623047,0.706500015258789,0.6983000183105469,0.43123172760009765,0.86188,-0.005814646319801886,-0.005831617194111604,0.7872951001678914,0.41845461130862566,0.4038383701926987,0.013188958703113386,0.008747916432077785,0.4598930466548372,-0.3037415119539946,0.1795212902799993,0.3595571337916247,0.8212560655737706,0.051378032786885255,0.18054982751691864,0.0,0.050201486175102894,0.12736549180327864
2007-09-28,0.6994999694824219,0.7048999786376953,0.6991000366210938,0.43270790100097656,0.97476,0.003423155826437263,0.0034173101651389904,0.8059617930389955,0.41981206747990935,0.4047867727295213,0.013259297402905509,0.008800744416708584,0.5175908271951959,-0.2045426217063019,0.20204546300158643,0.3202783671000041,0.8028715204114432,0.081651450498232,0.16213080245598535,0.1,0.0708819383030448,0.11545571359691414
2007-10-01,0.7044000244140625,0.71,0.7040000152587891,0.43621456146240234,1.15002,0.008103989904769238,0.008071328916141441,0.843586167825865,0.42137420977448004,0.4058191509131089,0.013545041218568319,0.009021573934414329,0.47272582553989984,-0.3008846996495357,0.14316833756372377,0.3471899698373728,0.7970568174314956,0.11144293496203364,0.1800842062331866,0.1,-0.0010360216797985003,0.0915011059755695
2007-10-02,0.7084999847412109,0.71,0.7034999847412109,0.43510726928710936,0.93665,-0.002538411765945603,-0.0025416389956076767,0.7879212857526092,0.4226821202122261,0.4067811826423875,0.01353149223767733,0.009003447585718916,0.5949126190085849,-0.1255737287246368,0.14642468932115396,0.2560498696155614,0.816060101010101,0.08406013986013985,0.1490375147102706,0.0,0.022892904210454652,0.09990590520590514
2007-10-03,0.7072000122070312,0.7087000274658203,0.7023000335693359,0.4331386184692383,0.86977,-0.004524518335665917,-0.004534784948106026,0.6939806353241486,0.42367797719457617,0.407646897563996,0.013250674547357243,0.008729599327302384,0.42352303105466926,-0.4669402485286506,0.1310468786532616,0.429265731068359,0.7719713038734315,0.1053323513366066,0.14721123969641994,0.0,-0.0016322285870158503,0.122670935624659
2007-10-04,0.7019999694824218,0.7106999969482422,0.7019999694824218,0.4357223892211914,1.16946,0.0059652283167093145,0.005947506782682716,0.7407829640756073,0.42482506405997716,0.40856898859149793,0.013115506776417405,0.008621675917392713,0.5124745255900145,-0.2554389422759414,0.16726135479291646,0.3275748134144765,0.8412679551122195,0.0762409600997506,0.15995066279374334,0.0,0.06192243788526515,0.0824906691604322
2007-10-05,0.7090000152587891,0.7131999969482422,0.7058000183105468,0.4357223892211914,1.02862,0.0,0.0,0.7407829640756073,0.42586290455620646,0.4094607448481407,0.012899810901869773,0.008438867816951856,0.4804317012436534,-0.3295342041101927,0.13285092459504794,0.36094548452178504,0.8069527913809991,0.08038081129611485,0.15862281692769284,0.0,0.04065035640439655,0.11266688703885075
2007-10-08,0.7005000305175781,0.7091999816894531,0.7005000305175781,0.434984130859375,0.60468,-0.001694331941803462,-0.0016957689455716165,0.7000542710681465,0.4267315927791039,0.41029892339821944,0.012573909761756041,0.0081405802733156,0.5228016815661563,-0.2139054449896017,0.20473767817251576,0.3039248886011606,0.7845830670926517,0.1033531150159744,0.17327343188020417,0.0,0.00170323714220145,0.11208668796592114
2007-10-09,0.7118000030517578,0.7134999847412109,0.705,0.4372603225708008,0.82568,0.00523281552117516,0.005219171917645217,0.7491243132635539,0.4277343289534471,0.4111842790705224,0.01237338097266294,0.007995685548608633,0.49506374482515747,-0.2048532420769334,0.12001273977745835,0.3125369060625946,0.8216665001665002,0.09762176157176156,0.19239934846579584,0.0,0.012857909955204298,0.0807318348318348
2007-10-10,0.711500015258789,0.7175,0.7112999725341796,0.43922885894775393,0.77198,0.004501978055954092,0.004491874465491681,0.784332312397334,0.42882904609942213,0.41210515714377155,0.012267991176151604,0.007948079309863965,0.49778823630239755,-0.2365550926607102,0.1480409682371891,0.334453649292319,0.8251328307939055,0.075230296712109,0.16775811046884714,0.0,-0.01646590749978885,0.0996392782678428
2007-10-11,0.716500015258789,0.719800033569336,0.7141000366210938,0.44150485992431643,0.92042,0.00518181109960536,0.0051684317161908785,0.8183427626795582,0.4300362664673496,0.41307048470769525,0.012277774255496393,0.008001765852607479,0.431477041893778,-0.2879088356074962,0.12291224145294136,0.3787158672355512,0.817495531884975,0.05833241228995285,0.18980709168741625,0.0,0.014158970612470201,0.12417205582507206
2007-10-12,0.7193000030517578,0.72,0.715999984741211,0.44107425689697266,0.82106,-0.0009753075592816574,-0.0009757834811712279,0.7911084836168952,0.43108750365400034,0.41398993357121344,0.012142412861159671,0.007918289649429866,0.5202735181405233,-0.2292126588057726,0.12640664974671023,0.3154658138379159,0.7503606169814041,0.11733528542597664,0.1642606722820662,0.0,0.036156659939455,0.1323066202969583
2007-10-15,0.716500015258789,0.7190000152587891,0.7066999816894531,0.4367681121826172,0.82335,-0.009762856587119617,-0.009810825737450068,0.5716069398438645,0.43162851399139873,0.4147377758185247,0.011675760339579238,0.007419141100782234,0.5709306302845624,0.0905996726049731,0.160577502217933,0.1989196451098732,0.8113669808064071,0.1126276546534106,0.23014971903708603,0.0384615384615384,0.048493773469695155,0.07600660729080365
2007-10-16,0.709800033569336,0.7155000305175782,0.7054000091552735,0.43566093444824217,0.96377,-0.0025349326186892007,-0.0025381510004509503,0.5281336963097403,0.432012554035768,0.4154246842779103,0.011172066417092903,0.00685519982998245,0.4866726064513139,-0.2168810679863851,0.1135363331126717,0.3349850879772403,0.7937289045975732,0.10589173995324495,0.17834230722950423,0.0,0.03261596319610065,0.1004060503172659
2007-10-17,0.7063999938964843,0.7083999633789062,0.7030000305175781,0.43640277862548826,1.18546,0.0017028016941331714,0.0017013535710063495,0.5543380448887898,0.4324306706642079,0.4161133665493633,0.010708694309370558,0.00639442200581497,0.5241472477555855,-0.0157991042546927,0.17654410409319093,0.2530232283097918,0.7896977325982082,0.1108738731909028,0.2228295174555828,0.0625,0.015342150018855699,0.09943046175051684
2007-10-18,0.7055000305175781,0.71,0.705,0.43831935882568357,0.80799,0.0043917690126351605,0.004382153338040002,0.6176364915243433,0.4329914981091865,0.4168423286013938,0.010339239404355166,0.006113432393147267,0.49322284219492857,-0.2415568750165403,0.07635535423289709,0.3356400055903586,0.845516617927527,0.07130993006993006,0.17113715787506995,0.0,0.0141988536645243,0.08317313413858865
2007-10-19,0.71,0.7152999877929688,0.7061000061035156,0.4377010345458984,1.59797,-0.0014106707069514446,-0.0014116666396053724,0.5866207531783615,0.4334400253896176,0.41752703527429413,0.009936332246476458,0.005774290083939038,0.46177846557286506,-0.3752367140975995,0.1334429542509743,0.40435426941384084,0.7695162587412587,0.0738632867132867,0.1338672638355047,0.0,0.024289040589849098,0.15662482517482515
2007-10-22,0.705999984741211,0.7112000274658203,0.7051000213623047,0.4393084716796875,0.90408,0.0036724544995803132,0.0036657275032493546,0.6407369570537854,0.43399892503713006,0.41824200351945984,0.009615168380435472,0.005571005004547103,0.5345522351232637,-0.1069748033769428,0.13911972093820746,0.268802637313203,0.798934232242853,0.09867422634836426,0.1966451227659732,0.0,0.00116675264567985,0.1024169171824344
2007-10-23,0.7116999816894531,0.7136000061035156,0.7063999938964843,0.44054466247558594,0.77047,0.0028139470909174236,0.0028099953533866147,0.6781275132575132,0.43462232860354405,0.418974053064638,0.009355900907727813,0.005446862326889901,0.48626792382759354,-0.0173645538743585,0.16873354896452034,0.2632257127530735,0.8316745684243565,0.0983358207784055,0.25050636725940156,0.15,0.055776803755578,0.0700135828625235
2007-10-24,0.7116000366210937,0.7148999786376953,0.7062999725341796,0.44128658294677736,1.00963,0.0016840981956796064,0.0016826816924439638,0.6997660986936154,0.43525701949415574,0.41970639985115477,0.00912275956672788,0.005346711570226481,0.4972423224203532,-0.1863380844627196,0.1215739315178887,0.3192143478860022,0.8120352900552485,0.0832764042357274,0.18354332635552628,0.0,0.015054702892513601,0.1046885819521178
2007-10-25,0.7120999908447265,0.7168000030517578,0.7113999938964843,0.44110130310058593,1.04061,-0.00041986285863071515,-0.0004199510257203318,0.6864681654929794,0.4358136179334823,0.42040860328067464,0.00885418513530676,0.0051925345337373585,0.4797994940310499,-0.0386069188487123,0.13638010353574997,0.2708203547021016,0.7996433349034385,0.09598904851625055,0.2493801456096889,0.0,0.01852915249777,0.10434773904851621
2007-10-26,0.715999984741211,0.7176000213623047,0.7112000274658203,0.44357398986816404,0.932,0.005605711772323385,0.005590058242291739,0.757446730080361,0.4365527009756241,0.4211688898686954,0.00874029115667873,0.0052098177196439055,0.48107941421783573,-0.1169168185288748,0.15223797016141805,0.299246340018268,0.787679180887372,0.0887065622091219,0.21967423865202101,0.0,0.0164199132367552,0.11952449369587904
2007-10-29,0.7194999694824219,0.7219000244140625,0.715999984741211,0.4440686798095703,1.14797,0.0011152365844384615,0.0011146151700919228,0.7694927094893419,0.4372685084842705,0.4219204347490116,0.008616321671539957,0.005203449975513752,0.399547389192193,-0.4035536880428726,0.14794564371205782,0.4074459832052264,0.7642180199680199,0.08557670332670331,0.19300662891814951,0.0,0.0015491967635726496,0.1456778889278889
2007-10-30,0.6952999877929688,0.6990000152587891,0.6790000152587891,0.42626380920410156,2.57992,-0.04009485787897493,-0.04092080969291238,0.25126500072145275,0.4362204418852961,0.42206297476752525,0.008840523951862227,0.0037188310041251227,0.4815722976910559,-0.1714183090021833,0.20964107166233215,0.3185377294631696,0.8216456373140328,0.1026061067551266,0.19988997035779585,0.2888888888888889,0.0636442655878723,0.0757042320064334
2007-10-31,0.6934999847412109,0.6988999938964844,0.6904000091552734,0.42978782653808595,1.41445,0.008267221513748257,0.008233235224276797,0.3510717523328695,0.435607811851772,0.4223164796127582,0.008629293074045054,0.002794406319482856,0.44308067942196105,-0.3108101067133247,0.15712843996175285,0.3588768130657122,0.7808036954166471,0.09851099910499785,0.19804249887397313,0.0,0.0338743408697174,0.1206669932639314
2007-11-01,0.6922000122070312,0.6984999847412109,0.6858999633789062,0.4240383529663086,1.51048,-0.013377469571646539,-0.013467754006642671,0.2806463758237541,0.4345059586238423,0.42237298428073705,0.008917041449498299,0.0015796494528383387,0.471313856972024,-0.2769625450670719,0.11759712123148625,0.38665465928811693,0.7881464646464647,0.0967710101010101,0.14203148199518145,0.0,0.00727156969206645,0.11507999999999996
2007-11-02,0.6905000305175781,0.6976000213623047,0.6886000061035156,0.42997337341308595,1.14479,0.013996423684932369,0.013899378224835241,0.4193762857577524,0.4340742838416022,0.42262238998886525,0.008590944819148924,0.0010833640510181652,0.4569505644692422,-0.3815570150235934,0.18153698663432705,0.4067961271774533,0.7728663496051686,0.0972820172290021,0.13625331066573226,0.0,0.03136269406322595,0.1298791457286432
2007-11-05,0.6938999938964844,0.7091999816894531,0.6937999725341797,0.4338681411743164,1.274,0.009058160346800515,0.009017381282906986,0.4933597423211203,0.43405465120661174,0.42299140742045244,0.00817185433060272,0.000992884130764038,0.5196383395108156,-0.1101091168749217,0.1650056743972249,0.2970529278570051,0.769433177933178,0.1185274669774669,0.1833087346464447,0.0,0.037807461315301,0.11203682983682975
2007-11-06,0.7040000152587891,0.7063999938964843,0.7006999969482421,0.4356610107421875,0.87337,0.004132291352433759,0.004123776884637931,0.5254751780786109,0.4342076378291239,0.4234071358055937,0.0077880246628589216,0.001053701310270161,0.5161248189931398,-0.2221255555390738,0.1684779458410021,0.3020045726371775,0.7767461538461538,0.12191020487050634,0.18187060881496786,0.0,-0.016248485774091152,0.10136671820641666
2007-11-07,0.7044000244140625,0.709800033569336,0.6923000335693359,0.42916954040527344,1.18735,-0.01490027837436092,-0.01501240270541909,0.41545338609560195,0.43372781902663565,0.4235962129541408,0.00756168509889143,0.0005715040471078736,0.45350048277215804,-0.2328323461187,0.1487737853211685,0.3747987122061287,0.7907794221007419,0.10279472862163211,0.1717008021188487,0.0,0.0331829946889083,0.106444923857868
2007-11-08,0.6976000213623047,0.7101999664306641,0.6909999847412109,0.4379481887817383,1.44371,0.020454966044829215,0.02024857298960606,0.5594005075362872,0.43412975900347633,0.4240671208774818,0.007304040810993998,0.000887492301498205,0.41525730223159746,-0.4799033734574914,0.20237715499834402,0.45523246447424015,0.7859172727272725,0.0698817171717171,0.1295102422769096,0.0,-0.02645938345293945,0.14420353535353536
2007-11-09,0.7055000305175781,0.71,0.7030000305175781,0.43535160064697265,1.1899,-0.0059289847549973684,-0.005946630969104143,0.516031142057299,0.4342461248743285,0.4244373710029572,0.006957266993852789,0.0009178123489619883,0.43081738110032997,-0.3325328156618135,0.11071539476810555,0.4218096351738287,0.8109885714285715,0.06129642857142855,0.14737297944425204,0.0,0.0036754297130802997,0.12772
2007-11-12,0.7044000244140625,0.714800033569336,0.7034999847412109,0.4375154113769531,1.07938,0.0049702601914518585,0.0049579492238900295,0.5496061966453832,0.43455748549373024,0.4248664587007291,0.006690527268796488,0.0011037196456933906,0.49505559136814914,-0.2102520261891186,0.13159744812066235,0.35118194900599725,0.8302962730318257,0.05718890284757115,0.153762462715676,0.0,0.0090823189376761,0.11251482412060294
2007-11-13,0.7126000213623047,0.7176000213623047,0.707699966430664,0.44246147155761717,1.22646,0.011304882187116005,0.011241459549176977,0.6192696285904874,0.43531024607147123,0.4254437340765214,0.0067945921418079225,0.00163135299856354,0.46615209464735996,-0.333767943098568,0.13204365830970743,0.3704961422410829,0.7580438461538461,0.0873734615384615,0.163351762419065,0.0,0.0024302390328618997,0.1545801923076923
2007-11-14,0.719800033569336,0.7225,0.7119999694824218,0.4422758102416992,1.19073,-0.0004196101307180067,-0.00041969819168395113,0.6151486301020411,0.43597363313548415,0.42599596600515105,0.006794887673308636,0.0020113394466877432,0.48262588409241286,0.0922264399006962,0.17707904109494393,0.2760259156371466,0.7657425,0.12725,0.2413481917977333,0.2636363636363636,0.01388455336621375,0.10695999999999994
2007-11-15,0.7140000152587891,0.7248999786376953,0.7130999755859375,0.4440686798095703,1.144,0.00405373643856155,0.004045542186432519,0.6417146733039877,0.4367445899617786,0.4265888884531303,0.00690775306721728,0.0024291493080328963,0.5108784003960908,-0.2162660378574704,0.2014348318597786,0.3419147609802855,0.8132736809045227,0.0794256909547738,0.1472068419342453,0.0,0.0106081587957031,0.10731319095477385
2007-11-16,0.7245999908447266,0.7325,0.721500015258789,0.45247665405273435,1.51459,0.01893395014205823,0.01875693382973952,0.7391498067604039,0.4382428817803008,0.42743818643321113,0.00810070089445705,0.003399532171359798,0.42417958059258615,-0.3648192430129991,0.15825907326341349,0.4208654797206131,0.7795507692307693,0.06859038461538461,0.15495493986858772,0.0,0.026607014304496898,0.15185134615384616
2007-11-19,0.7287000274658203,0.7329000091552734,0.7227999877929687,0.450189094543457,1.13379,-0.005055640967966291,-0.005068463957978087,0.681010567109873,0.43938061632940356,0.42818455880843853,0.008503887414840056,0.00393857916388618,0.49418930630139135,-0.1993272711389831,0.10857376890777937,0.3568858541802585,0.8323640692640693,0.0704215728715728,0.14892482951251196,0.0,0.010512247118365601,0.0972219336219336
2007-11-20,0.729800033569336,0.7384999847412109,0.7245999908447266,0.4526000213623047,1.2771,0.005355364774645821,0.005341075801119149,0.7088589427740186,0.440639607285149,0.42898552347743096,0.009015510839465867,0.0045083499759598356,0.4506028563506445,-0.2376921106329453,0.1430950541864388,0.3821035484450736,0.8035280612244899,0.0786908163265306,0.1672935949923584,0.0,0.0032487513475936997,0.11778112244897955
2007-11-21,0.7305000305175782,0.7380000305175781,0.7208999633789063,0.4467270660400391,1.03817,-0.01297603854411733,-0.013060962785706579,0.5691895961976154,0.4412193652619015,0.42956753507553225,0.008769249122522665,0.004434876553911449,0.4900659763091463,-0.2513712995619114,0.13346674076777465,0.3535739187417454,0.7952682922407541,0.0816115844815083,0.1563601014307653,0.0,0.0178632478779615,0.12312519941986941
2007-11-23,0.7287999725341797,0.7291999816894531,0.7230000305175781,0.45043636322021485,0.45925,0.008303273882767748,0.008268991344983347,0.6232824583278354,0.44209717459139647,0.43025212491650155,0.008790986209407296,0.004622670345943103,0.5487551976618354,-0.0931901023293343,0.1784141922688178,0.28334035443009264,0.7690149184149184,0.0916459207459207,0.1679044411394299,0.1,0.0352784605262578,0.1393261849261849
2007-11-26,0.73,0.7355000305175782,0.7191999816894531,0.44629440307617185,1.36611,-0.00919543909472964,-0.009237978122309138,0.5364907546185482,0.44249691063761987,0.43077837334732955,0.008456901950237605,0.004386709463006289,0.5321107431312859,-0.2561550762596701,0.15723125728221327,0.3033685982857558,0.8092806437581558,0.08196367986080899,0.1645206537792032,0.0,0.03118329144100245,0.10457685950413215
2007-11-27,0.7270999908447265,0.7362000274658204,0.722699966430664,0.45210556030273436,1.30903,0.013020905452786335,0.012936862223184646,0.6217556679954651,0.4434120201296481,0.431477975249096,0.008548806520950816,0.0046154169217527685,0.5044423249086707,-0.2148384181020612,0.1544863603789679,0.2922277658396827,0.808365009469697,0.06882135416666665,0.20332990062672635,0.0,0.0009227600182573487,0.122808428030303
2007-11-28,0.7298999786376953,0.7404000091552735,0.7251999664306641,0.45692771911621094,1.36387,0.010666002006804787,0.010609521466817214,0.6783998142154052,0.444699229557083,0.432312796886226,0.00909345779688925,0.005126679962738134,0.5264804598416847,-0.2605459004392226,0.14463897111722895,0.3030280359843984,0.8026992307692308,0.08508230769230765,0.1704915001434393,0.0,0.0010146801656169512,0.1122210256410256
2007-11-29,0.7381999969482422,0.7430000305175781,0.7334999847412109,0.4584113311767578,0.78789,0.0032469294343018262,0.0032416695415179116,0.6946339832256753,0.44600514399718355,0.4331688870513383,0.009584871883633638,0.0055871692881637736,0.4860451130000384,-0.2173694744007662,0.1219113424068681,0.31820780187967773,0.7786476973684211,0.10773256578947366,0.19574708570664945,0.0,0.03471445768013155,0.1136223684210526
2007-11-30,0.745999984741211,0.745999984741211,0.7334999847412109,0.45748401641845704,1.37845,-0.002022887950697716,-0.0020249367519914944,0.6702337060338928,0.4470983699421663,0.43396646531530725,0.009750471623443,0.005810306252471253,0.5492336184105703,-0.3441772594249674,0.1684827540901142,0.34014945029813265,0.8020464285714285,0.1030007142857143,0.11061693307112094,0.0,0.03535374713268405,0.0949478571428571
2007-12-03,0.74,0.7425,0.7322000122070312,0.45451663970947265,0.90362,-0.006486295919615581,-0.006507423345705846,0.5932859097405713,0.4478048718248251,0.43464053654448376,0.009539847936863159,0.0056822005362504036,0.5550468686329744,-0.1102670514645675,0.17181820791459773,0.25986148731365877,0.8089169791666666,0.0942420833333333,0.18509163988249686,0.0,0.03078851095572305,0.09683572916666666
2007-12-04,0.7323000335693359,0.7380000305175781,0.7304000091552735,0.4530947494506836,0.91856,-0.0031283568841349307,-0.0031332604218800774,0.557874153592802,0.448308669693992,0.4352458489452251,0.009212997692228608,0.0054036512462267705,0.5672045055284634,-0.2012997235959539,0.1545584276599027,0.29271479374122195,0.8382820645675567,0.05924103228377835,0.1400807051488817,0.0,0.018003711568564052,0.10247949382223989
2007-12-05,0.736500015258789,0.7408000183105469,0.7291000366210938,0.4563093566894531,0.96826,0.007094779276667351,0.007069729741007063,0.6174394562668277,0.4490706398840873,0.43593673863377513,0.009088540411044633,0.005380270453198499,0.4811320050163582,-0.3683994850687062,0.14675954181636,0.3400770505038963,0.8232557291666667,0.08647656249999995,0.17879094834303635,0.0,0.0081697498949565,0.09025208333333329
2007-12-06,0.7377999877929687,0.7423999786376954,0.7348999786376953,0.4585967254638672,0.84696,0.005012758868257805,0.005000236821754574,0.6555408885914654,0.449977886129836,0.4366799833576197,0.009108551389787023,0.0054831067065099215,0.5331012413098024,-0.2407238263104643,0.10837666411083555,0.28051245560485943,0.8199074389341229,0.08498710214655805,0.18638629620923394,0.0,0.034305841512293,0.0950824204293116
2007-12-07,0.7423999786376954,0.7481999969482422,0.7405999755859375,0.45822601318359374,0.76922,-0.00080836224876768,-0.0008086891497117571,0.6435548577630794,0.4507634220397611,0.43738668125208074,0.009013039389537188,0.005471618384755739,0.505948927093633,-0.4174758842573143,0.09428014130447245,0.352638112708547,0.8254193473193473,0.06192707847707845,0.1414129579063829,0.0,0.005302382749050153,0.1126459984459984
2007-12-10,0.7416999816894532,0.745999984741211,0.7408000183105469,0.4595241928100586,0.65216,0.0028330552808331078,0.002829049743210613,0.6680770140846994,0.45159778116078353,0.43811277029911555,0.00896993730850402,0.005503821424858002,0.5958106899154652,-0.1510658385590292,0.15736844059747485,0.2348630352820631,0.819562525171164,0.1113906363270237,0.16932627076014534,0.0,0.0334262184559992,0.06904945630285944
2007-12-11,0.7458999633789063,0.7491000366210937,0.7376000213623047,0.45649497985839843,1.32874,-0.0065920641373331534,-0.0066138877534522005,0.5636691634137886,0.4520641810367679,0.43871568173320347,0.0086586504731728,0.0052246835004075565,0.5535512627971255,-0.1863756153901869,0.1371169035996424,0.28482365645055985,0.8186284626368396,0.0732615897191813,0.16162507344602023,0.0,0.03680658247781155,0.1081125654450261
2007-12-12,0.7465000152587891,0.7518000030517578,0.7423000335693359,0.46162612915039064,1.36473,0.011240319211361038,0.011177616253380913,0.6657619876987957,0.452974842761912,0.43946710436969205,0.008724967828037215,0.005355767590312699,0.5453887842288867,-0.3443245894418886,0.1738915282093368,0.32297456528967583,0.7855580528846153,0.0813966346153846,0.1316366499113008,0.0,-0.01307622871114825,0.13305833333333328
2007-12-13,0.7444999694824219,0.75,0.740999984741211,0.45995708465576174,1.05687,-0.00361557630565823,-0.0036221282992586696,0.6120163174229729,0.45363981818039845,0.4401391322753107,0.008561365581177286,0.005264291262366383,0.5718487419675742,-0.2612924298085272,0.1865555518344021,0.2773169689270128,0.8450744736842104,0.07905157894736839,0.15083428946568775,0.025,0.0230560345976922,0.0758871052631579
2007-12-14,0.7437000274658203,0.745,0.7384999847412109,0.45686580657958986,1.36481,-0.006720796742342716,-0.0067434830003885,0.521966084700331,0.45394705517080797,0.4406877256931808,0.00820123536283412,0.004886032172095767,0.5746454963611082,-0.2513326255449404,0.15927188236013323,0.292063299732311,0.8077534090909092,0.08850820707070706,0.13329119868129674,0.0,0.0395830218466765,0.10371085858585855
2007-12-17,0.7373000335693359,0.7394000244140625,0.7308999633789063,0.45278545379638674,1.32688,-0.008931184440681639,-0.00897130653899597,0.4264102842129133,0.45383642646847877,0.441084496941033,0.007808771310899393,0.004208495831380277,0.5605449850845248,0.0310629512183368,0.18543386744454185,0.1924250702509333,0.8225458549222798,0.113747841105354,0.24702994954111734,0.0,0.04987311590717385,0.0636985319516407
2007-12-18,0.736500015258789,0.736500015258789,0.7251999664306641,0.4503126525878906,1.07321,-0.005461308855580271,-0.00547627632230082,0.37801893591212926,0.4535008289560326,0.44138715121979055,0.0075030554833279564,0.003432441955662724,0.5996072686358198,-0.0006345511478094,0.15272927643825773,0.18600917494659275,0.8192808524173028,0.09845362197837146,0.21438355510576734,0.0,0.0660028537441236,0.0784206226145038
2007-12-19,0.7277999877929687,0.7362000274658204,0.7266000366210937,0.4511782455444336,0.8169,0.0019222043874818073,0.0019203593166519921,0.405278932183722,0.45327963053587483,0.4417082649099693,0.007171026444943231,0.002854356539663927,0.5765756281271266,0.0262029031850397,0.15808211842857184,0.1865499993183766,0.81109375,0.11264687499999995,0.23687437037510484,0.0,0.0489662640184404,0.07627937499999995
2007-12-20,0.7337999725341797,0.7348999786376953,0.73,0.45247665405273435,0.73622,0.002877817184500975,0.0028736841960520427,0.44721165402391405,0.4532031565850978,0.442061427058237,0.006825292321965179,0.0024724890822759304,0.5284097017072595,-0.2153823955987508,0.14875368705789704,0.29064306131700646,0.7979993189102563,0.10419931891025636,0.18094724020640846,0.0,0.0160308007475595,0.09780917467948716
2007-12-21,0.7341000366210938,0.7433000183105469,0.7333999633789062,0.45797855377197266,1.61768,0.012159521756446523,0.012086188637057276,0.5889248222372858,0.45365795631719036,0.4425834433300428,0.006649542331360622,0.002584026644010917,0.5805520127422592,-0.319668817047828,0.2172479605041257,0.30377739812368404,0.8079743145743146,0.10510652958152955,0.11567058859333865,0.2,0.06446876147269175,0.0869691558441558
2007-12-24,0.7402999877929688,0.7444000244140625,0.7369999694824219,0.4571131896972656,0.2827,-0.001889529689938052,-0.0018913171030976797,0.5627432500948752,0.45398702616291786,0.4430599549453594,0.006410007478709932,0.0025729341338211476,0.5608485082431669,-0.194395485650748,0.15134656137036345,0.2724958076308971,0.813671116751269,0.09180409475465305,0.1666556793033238,0.0,0.02267119093713675,0.0945247884940778
2007-12-26,0.7390000152587891,0.7419999694824219,0.737699966430664,0.4577313995361328,0.64338,0.0013524217913654102,0.0013515080927257203,0.5782003163760956,0.4543436331508491,0.4435411094489387,0.006200541895941933,0.002584238118323645,0.49379548861288436,-0.3167244849941478,0.13308466631850366,0.35089013583472173,0.8305363996827915,0.07247858842188735,0.15531437086483535,0.0,-0.007206606827305501,0.0969824345757335
2007-12-27,0.7380000305175781,0.7426000213623047,0.7362000274658204,0.4568041229248047,0.69013,-0.0020258094862353193,-0.0020278642137325237,0.5448652765341084,0.45457796551027696,0.4439760703618377,0.005944261433331343,0.0024896737258872648,0.5291116322424168,-0.3446033265565832,0.14666978581139145,0.3412965197240313,0.8385628205128204,0.05981897435897435,0.12959184640660298,0.0,0.0041128230401243,0.1016233333333333
2007-12-28,0.7405999755859375,0.7448999786376953,0.7381999969482422,0.4590295791625977,0.66379,0.004871795428517345,0.0048599666359170485,0.6075254774351613,0.4550019287152657,0.44446974660059324,0.00581089716700295,0.002564741736070797,0.581387141478841,-0.263067983057616,0.1589606506310121,0.29104877598577017,0.7762150753768844,0.10019472361809045,0.12756407833465938,0.0,0.03309429520633475,0.1235580581478822
2007-12-31,0.7425,0.7426000213623047,0.7323000335693359,0.45389842987060547,0.79967,-0.011178254136373744,-0.011241200344537657,0.4446615539478687,0.4548968335872015,0.44477895558906744,0.005537248065305078,0.002185005428997744,0.5904450512752654,-0.2659075807278546,0.257225595893974,0.28919911991563046,0.7894132692307693,0.0938257692307692,0.12035583037005444,0.4,0.0637694715130207,0.11676596153846155
2008-01-02,0.7358999633789063,0.7358999633789063,0.7187000274658203,0.447036018371582,1.22553,-0.015118826255864692,-0.015234280879886708,0.31454062488773443,0.45414818451903893,0.44485297427895254,0.005774579128429852,0.00131516204592097,0.45263146137279503,-0.2018452980012322,0.17924127375115428,0.34175301122217716,0.8101359649122808,0.0671758771929824,0.2056155262708974,0.0333333333333333,0.0388368122014518,0.12264649122807014
2008-01-03,0.7241000366210938,0.7333000183105469,0.72,0.447036018371582,1.11628,0.0,0.0,0.31454062488773443,0.45347083536213145,0.4449245650536052,0.005895591221913729,0.000618673218221677,0.5343859631196382,-0.2664778780446133,0.14972834316664255,0.3249122780853432,0.8156491341991341,0.06380836940836934,0.14070176843749985,0.1,0.0201679971457508,0.12053001443001435
2008-01-04,0.7169999694824218,0.7298999786376953,0.7169999694824218,0.4452433776855469,1.0049,-0.004010058725391286,-0.004018120570414094,0.2854860350463538,0.45268726796435443,0.4449350201244403,0.006130863658963437,-7.706199414847514e-05,0.5582170297942942,-0.2943406836874783,0.1300922092496672,0.3188936144960713,0.8722923096446701,0.0559394670050761,0.12288935260752655,0.0,0.03012797497786985,0.07177329949238576
2008-01-07,0.7223999786376953,0.7266999816894532,0.7190000152587891,0.4481488800048828,1.1916,0.006525649711937698,0.006504449838507713,0.3907354721029097,0.4522550405396393,0.4450404140069845,0.005989652226537192,-0.0003894975232175413,0.4635395025570975,0.0388152867788448,0.14142907924052855,0.25530520234453047,0.809099342105263,0.0905766447368421,0.28115529172845477,0.0,0.05317158529799615,0.10027763157894734
2008-01-08,0.7269999694824218,0.7380999755859375,0.72,0.449323844909668,1.71691,0.0026218182332005124,0.0026183872633876093,0.429918465361853,0.45197587905106856,0.4451808819864134,0.0057652831294159185,-0.0005361150820449301,0.6052475364733633,-0.0942235110496932,0.17408886619084124,0.228755789148335,0.8514758297258296,0.08510031265031265,0.16599667435104296,0.0,0.06096083192473025,0.0634317941317941
2008-01-09,0.7254000091552735,0.735999984741211,0.7205999755859375,0.4484580612182617,1.48754,-0.0019268589931619173,-0.0019287177740746246,0.407629508494523,0.45164084878127525,0.4452883509258873,0.005585281724726832,-0.0007139421807594304,0.5331703729476134,-0.0280085588882987,0.17316756751307,0.23616367836695057,0.8165966836734694,0.0942412414965986,0.2306659465551148,0.0,0.08455935547291125,0.08916207482993195
2008-01-10,0.7206999969482422,0.7284999847412109,0.7206999969482422,0.44808712005615237,1.30397,-0.0008271479413295424,-0.0008274902169426933,0.3974430759311767,0.4513023984264996,0.4453801307319331,0.005419397620287126,-0.0008747200609221517,0.5300627491462475,-0.0579231042922897,0.10784121792486615,0.23613918069827233,0.8216429924242423,0.10401325757575755,0.2337980769553916,0.0,0.041781162886832354,0.07433333333333325
2008-01-11,0.7230000305175781,0.7230000305175781,0.7001000213623046,0.4338681411743164,1.80465,-0.031732621281446605,-0.03224701216218532,0.18878498339413327,0.44964199297390156,0.44500262128193907,0.007358138535431966,-0.0021249948320765655,0.6120071080310541,0.0508473088654379,0.1528261594503182,0.19249502123563061,0.8082310208685843,0.09100634517766495,0.1954978652935353,0.0,0.03221200831899815,0.1007575578116187
2008-01-14,0.7081999969482422,0.7088999938964844,0.7001000213623046,0.43454811096191404,1.31458,0.0015672268209350193,0.0015660000026153406,0.21162325415606106,0.4482044804013241,0.44465979145279116,0.008345671118123846,-0.0030260957685762646,0.5870069128902755,-0.1340769057677797,0.14655159868560041,0.2312224132290947,0.8000469850015304,0.10257538589356766,0.1817706697740791,0.0,0.047313365121810155,0.09322324981415885
2008-01-15,0.7,0.7079000091552734,0.6923000335693359,0.43090057373046875,1.26606,-0.008393862818483089,-0.008429289669704923,0.1802191630706966,0.4465564892898066,0.44420859445777233,0.00949608437998351,-0.003988572739388907,0.5136069529186645,-0.3608229685997386,0.16085554029607801,0.3520818225257417,0.8120129770658263,0.0747362788865546,0.13431122749496843,0.0,0.0359790614088642,0.113242931547619
2008-01-16,0.6925,0.6995999908447266,0.6876999664306641,0.4277315902709961,1.49368,-0.00735432638679856,-0.007381502769741447,0.1568812495873226,0.44476364176419825,0.44366827782445073,0.010664449676594126,-0.004949992718668583,0.5252588493131574,-0.2104577753438868,0.15824276418582225,0.3004977965641009,0.812951761066159,0.0965754878629224,0.1742433511885215,0.0,0.04357089633139645,0.09047013326987145
2008-01-17,0.6894999694824219,0.6945999908447266,0.678499984741211,0.4229474639892578,1.51309,-0.011184879467769138,-0.011247900595233826,0.12800620582170738,0.4426859105475295,0.44298880107382416,0.012085887722807281,-0.006028471519535505,0.4171622251484556,-0.4217415589684,0.13673572716587815,0.40023564906261655,0.8093989421416234,0.09970591537132986,0.1826021271081808,0.0,0.0294334870476321,0.09088985319516404
2008-01-18,0.6840000152587891,0.686500015258789,0.6669999694824219,0.41723114013671875,1.7975,-0.013515446572542222,-0.0136076115969879,0.10209830429341835,0.44026164669887263,0.44214416038890203,0.013817667352881128,-0.007260736054571282,0.4450229529025299,-0.4787051862105727,0.08060491656294194,0.3980876931330632,0.8257623115577888,0.0862104091888011,0.15688935200792745,0.0,0.025812823564260297,0.08802476669059581
2008-01-22,0.6419000244140625,0.6593000030517578,0.6281000137329101,0.4046799087524414,2.56361,-0.030082201870561542,-0.03054395527215604,0.06749117269887307,0.4368729097515831,0.44091564530912664,0.016958175007069348,-0.009144679875685846,0.5086255184201032,-0.1090501335183424,0.1184674498535078,0.28357227475559554,0.8391435973353072,0.0803625832716506,0.20780219776910225,0.0,0.011556475000167002,0.08049122871946701
2008-01-23,0.627400016784668,0.665,0.627400016784668,0.4115768051147461,1.84894,0.017042843524321727,0.016899243538305693,0.23244795582553465,0.43446375692902056,0.43995358057125244,0.017839039491478536,-0.00996631159470196,0.5315645732594545,-0.0053714726712893,0.1601336701841459,0.2177064648068952,0.7956598958333334,0.1196188920454545,0.2507289608671933,0.0,0.0550064995346384,0.0847062973484848
2008-01-24,0.6663999938964844,0.6677999877929688,0.653499984741211,0.4110176467895508,1.20269,-0.0013585758921458302,-0.001359499593079856,0.22866401741810422,0.4322307940585894,0.4390047321250671,0.018378923147816032,-0.010541069171420947,0.49767558816989277,-0.2705306898469903,0.1025134007237258,0.32493821333328277,0.7943055144337527,0.09202259437453736,0.17738619233756636,0.0,0.0415378729300392,0.11370984455958545
2008-01-25,0.6683000183105469,0.6683000183105469,0.6529000091552735,0.40579833984375,1.30004,-0.012698498438129424,-0.012779813488881055,0.1945538329322261,0.42971341746669434,0.43791585442859987,0.019209026072243913,-0.011287606639328873,0.5125553853059861,-0.3461947710918528,0.11787334208328175,0.3394737616708209,0.7653404163675519,0.0846761486001435,0.14797084403023045,0.0,0.0020813083120564506,0.1499934852835606
2008-01-28,0.6552999877929687,0.6569999694824219,0.649000015258789,0.40567405700683595,1.28686,-0.00030626748488404854,-0.00030631439434833737,0.19375969506042182,0.42742395456575083,0.436858611531806,0.019653536515565773,-0.011753781273340591,0.6341896098421178,-0.0208630801482808,0.1435536376062042,0.16617056516076384,0.8341824611032531,0.09715712770256615,0.19963981851679075,0.0,0.045054643696927604,0.0637073651242675
2008-01-29,0.6556999969482422,0.6559999847412109,0.6465000152587891,0.40188400268554686,1.26835,-0.00934260955520072,-0.009386525472048992,0.16942549555867528,0.4249915781962031,0.435711761630436,0.020214827140185482,-0.012287412099991846,0.5365803177629669,-0.2155719354205454,0.11230219635104136,0.29762759249812615,0.8629435897435898,0.05479871794871795,0.1657920992446657,0.0,0.0386139124238859,0.08225512820512815
2008-01-30,0.6469999694824219,0.6593000030517578,0.6459999847412109,0.40443126678466795,1.22649,0.006338306780312886,0.006318304191096703,0.24313886658923536,0.42303345329986314,0.43468604930479826,0.020200587736465082,-0.012362270886896842,0.5430798558318721,-0.2142754585109651,0.17359241729144195,0.266968665986835,0.8373061224489795,0.1034632653061224,0.1899514736016566,0.0,0.05027374950800595,0.05923061224489795
2008-01-31,0.6379000091552735,0.6594999694824218,0.6377999877929688,0.4064818572998047,1.98785,0.005070306584946893,0.005057495865118372,0.30078023092757505,0.4214571108236647,0.4337612150148935,0.019850669689492242,-0.01211646048366155,0.47666894391921577,-0.2838953618348265,0.14712975494270325,0.33446011312599566,0.8181458333333333,0.10717478522336765,0.18887093792400633,0.0,0.004511218858000798,0.07467938144329894
2008-02-01,0.6615000152587891,0.6668000030517578,0.6544000244140625,0.4103962707519531,1.21665,0.009629983188305768,0.009583910450505915,0.4012230274598029,0.4204036974835002,0.43299506578796243,0.019173351279467895,-0.011473533761687027,0.47979075574469676,-0.4555183893662284,0.15065146766410137,0.3850295581922314,0.7485243261763361,0.07787432617633615,0.13517967685078539,0.0,-0.0077072113325086025,0.17357814070351754
2008-02-04,0.6655999755859375,0.670199966430664,0.6615000152587891,0.4110176467895508,1.0343,0.0015140879239938787,0.0015129428485572956,0.4165736795160458,0.41950978789359916,0.43227441690540647,0.01845526921913136,-0.010789495264152738,0.4439151820868472,-0.453823415376246,0.15967095201884707,0.41376503712392254,0.7608031413612566,0.05516204188481675,0.14231977550880365,0.0,-0.0031929789839007516,0.18405004027386218
2008-02-05,0.6605999755859375,0.6630999755859375,0.6498000335693359,0.4041207504272461,1.42706,-0.01678004926595289,-0.01692242930269466,0.31360737778137976,0.4180441652777544,0.43135124951727694,0.018155981178973823,-0.010680790221838932,0.4811073736080353,-0.263941096404398,0.12552561468873755,0.33068626517582256,0.781217900656045,0.1342263355201499,0.1882063572080945,0.0,0.027655000977749297,0.0845531865042174
2008-02-06,0.650199966430664,0.6545999908447265,0.6480999755859375,0.40579833984375,1.38398,0.004151208307740628,0.004142615813813646,0.35813474715879806,0.41687789618880045,0.43051336461282114,0.01765919691899563,-0.010340079249863354,0.5501698569705089,-0.2902777119324757,0.18547084253506746,0.30986599311686286,0.759525641025641,0.110301282051282,0.13996414545660785,0.0,0.0655777050424539,0.1301987179487179
2008-02-07,0.6508000183105469,0.6633999633789063,0.6508000183105469,0.4086564254760742,1.61978,0.007043118100051204,0.007018431191195989,0.43073029245484695,0.4160948989780639,0.4297966736773729,0.016978761597917308,-0.00972730935824051,0.5290968588529611,-0.317104862231229,0.1411164693918546,0.3391022248873107,0.7935188775510205,0.06440765306122445,0.1318009058638399,0.0,0.02136059709054575,0.1420612244897959
2008-02-08,0.6555000305175781,0.6575,0.648499984741211,0.4039963912963867,0.9271,-0.011403305782501039,-0.01146882201786417,0.35515988201351834,0.41494266015123654,0.42895068288258625,0.016555959894405947,-0.009508107077152606,0.6077253147791948,-0.218633904451361,0.1947260795756392,0.2709451743900548,0.8246435639737146,0.05683403556242745,0.1213295124038466,0.3,0.02092395068562245,0.11851855431001154
2008-02-11,0.6491000366210937,0.6602999877929687,0.647300033569336,0.410085563659668,1.03328,0.015072343452726678,0.014959884291517487,0.49005267704329775,0.41448007953299154,0.42833209787850174,0.015815652774623892,-0.008742266958328693,0.5587139556223216,-0.2142022036636869,0.15907924685823985,0.27566945594420145,0.860825,0.08287812499999994,0.16561658701684784,0.0,0.0341279530095469,0.056321875
2008-02-12,0.6643000030517578,0.674000015258789,0.6608000183105469,0.4172931671142578,1.11074,0.017575852683688886,0.017423183648119605,0.6033713155873428,0.4147479926359695,0.4279701337425519,0.015067523956096595,-0.00746765727981713,0.42320006828327816,-0.3865638294849883,0.13608889827843557,0.37009978949931005,0.7678785102332222,0.096944359828653,0.20670014372720924,0.0,0.02365582752944665,0.13517451213707754
2008-02-13,0.6738999938964844,0.6773999786376953,0.6676999664306641,0.4162991333007813,1.10517,-0.002382099425089157,-0.00238494113764954,0.582763747701428,0.41489572031833266,0.42758744528816095,0.01433968554727899,-0.006463226100491826,0.5038978489867683,-0.1694147806925078,0.15352413865144388,0.28767843745469385,0.7876385416666666,0.0962479166666666,0.2084237175309681,0.0,0.05848726090010275,0.11610625
2008-02-14,0.6713999938964844,0.6744999694824219,0.6626000213623047,0.414000129699707,1.09521,-0.005522479912090539,-0.005537785178974898,0.5340850551157709,0.4148104259737016,0.42714192270779255,0.013642428262068188,-0.005786019895622829,0.4525120620960176,-0.421144449369361,0.18976871064290696,0.3853920150523966,0.7798255208333333,0.10047291666666666,0.16209592778007686,0.0,-0.008882775403446248,0.11970677083333331
2008-02-15,0.6662999725341797,0.669000015258789,0.6615000152587891,0.4119496536254883,1.17551,-0.00495283920733558,-0.0049651451652113565,0.49180798207150794,0.41453797146434773,0.42664377570180856,0.01300510840173375,-0.0053530784259296915,0.5394570999637769,-0.3771548897105579,0.13432668728127856,0.3154949151196788,0.7669561971235195,0.07606668781725885,0.14504798596646862,0.0,0.01182933794741405,0.1569847292724196
2008-02-19,0.6693000030517579,0.6693000030517579,0.6609999847412109,0.41201175689697267,1.0404,0.00015075451802859519,0.00015074315570817525,0.4932099247830257,0.41429737960078805,0.42616400028356355,0.012393699973481583,-0.0049479214188899445,0.5197893507230439,0.0517889344798667,0.1527706253886417,0.21502158944394015,0.8114044876589379,0.11412004487658936,0.2651890543987452,0.0,0.025646270044690802,0.07448332086761406
2008-02-20,0.6615000152587891,0.662300033569336,0.6562000274658203,0.4111418914794922,1.08434,-0.0021112635814856118,-0.002113495440355743,0.4721587673321942,0.41399685692256927,0.42567143528908435,0.011827003195767764,-0.004643495119946162,0.48497080631756795,-0.0220117350108921,0.20284408588682548,0.2587999996555477,0.8220790155440416,0.0942116148531951,0.25622918439541653,0.0,0.043632307437360504,0.0837077936096718
2008-02-21,0.6626999664306641,0.6633000183105469,0.6579000091552735,0.4098371505737305,1.19314,-0.0031734564947070165,-0.0031785025862983655,0.4396798979666308,0.4136006944131559,0.42515224085775816,0.011319263987036764,-0.004456149059154535,0.4917755356645406,-0.2307588961906731,0.14481566528294276,0.313942311918557,0.8001255208333333,0.0938635416666666,0.19428214980580374,0.0,0.026394448100559,0.1060161458333333
2008-02-22,0.6619000244140625,0.664000015258789,0.653499984741211,0.4113905334472656,1.11397,0.0037902441771335837,0.0037830793003871977,0.48805666874033116,0.41339020289259487,0.4247010057666132,0.010787323711088653,-0.0041346690494579175,0.617769582014858,-0.0207181554717513,0.142645930944814,0.19360140480342442,0.8258909090909091,0.0909627428127428,0.1886290186209634,0.0,0.0231664993601097,0.08317195027195026
2008-02-25,0.6612000274658203,0.6718000030517578,0.6605000305175781,0.4143107604980469,1.18797,0.00709843035597113,0.007073355092623107,0.5688092042118251,0.4134778750454951,0.424360318933532,0.010264536380992726,-0.0036027259261853795,0.576956317664062,-0.093940840581698,0.20737616104855183,0.2310358883434086,0.7583276364996261,0.07360145848915481,0.192007795135019,0.0,-0.012405478603162302,0.168068287210172
2008-02-26,0.665,0.6791999816894532,0.663499984741211,0.4205241394042969,1.12597,0.014996904494541274,0.014885562730027495,0.6891762494209484,0.41414894784157164,0.42423453432293295,0.009991483425113778,-0.002649250507540446,0.595529067565344,-0.0237637454643845,0.1052506201989062,0.1916999097705181,0.8682763157894737,0.05569473684210525,0.2127710136388869,0.0,0.0406045053320836,0.0760315789473684
2008-02-27,0.6713999938964844,0.6763999938964844,0.6701000213623047,0.41760379791259766,1.17698,-0.006944527597954608,-0.006968753051100088,0.598561190121437,0.41447798118166945,0.4240171193659128,0.009560584503002853,-0.0021049964323124892,0.3979729955629904,-0.1487259746887363,0.1857431646658274,0.35058983600889204,0.7879892785970506,0.0993403945795137,0.2514371662077539,0.0,0.03960589740946875,0.1126729174970107
2008-02-28,0.6676000213623047,0.6709999847412109,0.6661000061035156,0.4161126327514648,1.11493,-0.0035707653248999716,-0.003577155724349206,0.5555268500528725,0.41463366228355475,0.4237579400012015,0.009107245759738437,-0.0017735513271488479,0.5646705386966157,-0.1650798859074712,0.21583448797476001,0.2832133842518405,0.7719919981060606,0.12430293560606055,0.15211607227176885,0.0,0.03570132341587035,0.10370246212121209
2008-02-29,0.6655000305175781,0.6695999908447265,0.6604000091552734,0.4112039947509766,1.46402,-0.011796416676972288,-0.011866546465922584,0.43636447656299204,0.414307027280452,0.4233463108618188,0.008724081533155565,-0.00188523296464993,0.47385681996560586,-0.1834390649638538,0.153415674027928,0.33893062948899133,0.8229609475951185,0.0861415290739411,0.187212544217106,0.0,0.0369754185895696,0.0908924982053122
2008-03-03,0.6615000152587891,0.6638999938964844,0.6552999877929687,0.4122603988647461,1.15685,0.0025690511941871552,0.002565756823233445,0.46486883808670926,0.41411211028847994,0.42298281751667777,0.00832111721675704,-0.001866977133518577,0.5012020392432524,-0.2760794514959508,0.16668688110925406,0.31545229400095914,0.8212851674641148,0.1021511961722488,0.18334565957313015,0.0,0.004113419091157151,0.0765583732057416
2008-03-04,0.6594999694824218,0.6625,0.6552999877929687,0.4103962707519531,1.65003,-0.004521724904759883,-0.004531978824762827,0.4214704435234326,0.41375822080881064,0.42257012098833774,0.007993684332520009,-0.0019801034157282404,0.49849936408803813,-0.1119326843547501,0.1610625550864146,0.27151244275786823,0.8068154761904762,0.1029625661375661,0.2299881947855095,0.0,0.0456566629176923,0.09022460317460315
2008-03-05,0.6629000091552735,0.6716000366210938,0.6605000305175781,0.414434928894043,1.16945,0.009840874369277275,0.009792768311414275,0.53093744825734,0.41382266919788047,0.422303379085361,0.007606241327798145,-0.001723997677780864,0.4914703854813093,-0.3335445407855635,0.1229911143317079,0.33312073630697436,0.8131379385964912,0.09916666666666665,0.1754088767557078,0.0,0.0480941997088969,0.08770065789473674
2008-03-06,0.665,0.6688999938964844,0.6631999969482422,0.4132544708251953,0.99579,-0.002848355644148648,-0.0028524199286061548,0.49908839454768983,0.4137685550671485,0.4220066781912262,0.007237002098402056,-0.0015978659321316258,0.5353493849867923,-0.1924353763150672,0.14912173573909587,0.305532367219497,0.814912262521589,0.0803028065630397,0.1591182458694197,0.0,0.0259275196016296,0.10477974956822105
2008-03-07,0.6612000274658203,0.6633999633789063,0.6566999816894531,0.40884292602539063,1.37539,-0.010675129033681285,-0.010732517005030966,0.39652136029908114,0.413299447539362,0.4215750581230057,0.007041789482134413,-0.0018327535691654573,0.6020405397214221,-0.1106928378851576,0.14319406946474975,0.24199140108345696,0.8065282828282829,0.08335353535353529,0.15596805856977064,0.0,0.058392615553490596,0.1101257575757575
2008-03-10,0.6575,0.6591999816894532,0.6558000183105469,0.40859432220458985,1.37741,-0.000608066827076148,-0.0006082517746867147,0.39129262090590394,0.4128513403646217,0.4211494395878678,0.006846330930869317,-0.00201572790788096,0.47917997427619796,-0.2344594037532806,0.13169727184810495,0.3313553747542636,0.8321361904761904,0.06075047619047615,0.1894646414405316,0.0,0.025755309032727252,0.1071186243386243
2008-03-11,0.6580999755859375,0.6675,0.6580999755859375,0.4141864395141602,1.41695,0.013686233522281377,0.013593422888118071,0.5465031195510228,0.41297849266457776,0.42092113379697865,0.006524561344989788,-0.00169001778498018,0.4885756732050881,-0.2617767907601471,0.15016891989387382,0.3127828597724339,0.8171398809523809,0.0671129629629629,0.19864146609626776,0.0,0.03248365897317185,0.11577215608465605
2008-03-12,0.6663999938964844,0.6762999725341797,0.6663999938964844,0.4165476226806641,0.96412,0.005700773712614904,0.0056845857954501864,0.5966142696701527,0.41331840980896695,0.42077773348554864,0.00629849673601942,-0.0012272158374190267,0.4773364465931522,-0.1885015338659286,0.1695486261045427,0.3457157882460733,0.812192518939394,0.07181856060606055,0.176947750735086,0.0,0.0382128823798758,0.1159895833333333
2008-03-13,0.6683999633789063,0.6762999725341797,0.6658999633789062,0.41853588104248046,1.62064,0.004773183793538527,0.004761828272099041,0.6357237438526712,0.4138153118312064,0.4207042269019698,0.006193704951986364,-0.0006920288486574888,0.46720101766796873,-0.2059932226470361,0.1340403739926033,0.3036507926324006,0.8099409574468084,0.09404397163120559,0.22914818739609338,0.0,0.03668905160722215,0.09599157801418436
2008-03-14,0.6770999908447266,0.6770999908447266,0.66,0.4146835708618164,1.92835,-0.009204253100280946,-0.009246873968274288,0.5224771635493608,0.41389800316745495,0.42050681996683115,0.005897188957468926,-0.0005721432297020046,0.5710893625950892,-0.1987185759780307,0.14319009098471655,0.2876273640679581,0.8131823232323233,0.08268282828282825,0.1412832647396223,0.0,0.0679539792588977,0.10412979797979795
2008-03-17,0.66,0.6765000152587891,0.66,0.41660972595214846,1.70666,0.00464487919386114,0.00463412503083226,0.5669795204081606,0.4141562624802829,0.42037904114838964,0.005668486266657037,-0.0003180422021887841,0.5343217913295417,-0.2463280161454652,0.14084744070254254,0.3065148223859028,0.7745254101899828,0.12088283678756476,0.1591633842155596,0.0,0.04152962648303405,0.10459175302245245
2008-03-18,0.6780000305175782,0.6854000091552734,0.6715000152587891,0.4258676528930664,1.46809,0.022222061474343136,0.021978749465402903,0.7145253231610564,0.4152716329957862,0.42055900277549535,0.006442987275914904,0.0006231882983923076,0.4937605046104484,-0.4321425484105324,0.17421041811201704,0.3556281167730049,0.8141088541666667,0.0707385416666666,0.15061138722764245,0.0,-0.019667519210968296,0.11513437499999996
2008-03-19,0.6873999786376953,0.6887999725341797,0.6777999877929688,0.4213319396972656,1.50939,-0.01065052291477897,-0.010707645687597843,0.5991230877280653,0.4158488050625938,0.42058434594267846,0.0063945155466452255,0.0009916944664581373,0.5037695685582382,-0.2296359026338905,0.17223578707978499,0.3248281268472943,0.7840801116838487,0.10116456185567005,0.17140229931297224,0.0,0.034257142546362654,0.1147406357388316
2008-03-20,0.6848999786376954,0.6938999938964844,0.68,0.4310248565673828,1.6523,0.023005416767315934,0.02274478193818458,0.7133005274024464,0.4172941433011452,0.4209266704787376,0.007608257742652923,0.0020423329015022973,0.5914856790996988,-0.1457936056388112,0.17818646894532936,0.2389482373340286,0.8091812401883831,0.07143241758241756,0.1695660809649657,0.0,0.006581823293454799,0.11938504709576134
2008-03-24,0.6969999694824218,0.7,0.6905999755859376,0.43475296020507814,1.01,0.00864939360431638,0.008612201902698036,0.745473004605031,0.41895688776818657,0.42138000773619233,0.008945382303992307,0.003139606804297368,0.48113955820541054,-0.3101416036300361,0.13002536150892552,0.34116739146574027,0.783195238095238,0.06573761904761904,0.17769304284436635,0.0,0.0274181189521263,0.15105312169312168
2008-03-25,0.699800033569336,0.699800033569336,0.6931999969482422,0.4320812225341797,1.05812,-0.006145415708355806,-0.006164376496667169,0.6821727150595157,0.4202068244125669,0.4217308794270648,0.009382022235738145,0.003750385269452705,0.48786215973283764,-0.1557539274217561,0.12544896878157225,0.3000311391033287,0.7992138888888889,0.08675076058201055,0.2121066924782036,0.0,0.02502775878011885,0.11403535052910045
2008-03-26,0.6931999969482422,0.6990000152587891,0.6905999755859376,0.4327023696899414,0.84312,0.0014375703533671125,0.0014365380383385617,0.6892510648153788,0.42139687634374545,0.42209061250669194,0.009685117299422868,0.0042357261731571505,0.5302167998989933,-0.2892736295836844,0.14185458201862244,0.3244435824244907,0.8292814732142857,0.08181711309523805,0.14533961334465328,0.0,0.018779069837321798,0.08890141369047616
2008-03-27,0.6969000244140625,0.700999984741211,0.6931999969482422,0.4312734603881836,1.18997,-0.0033022913712761337,-0.003307755969206115,0.650780091999565,0.4223375033955968,0.4223916992715389,0.009680692831388525,0.004453721567397428,0.5172479648159265,-0.270510996742682,0.1670309800401134,0.3293374230793129,0.8048248065764023,0.07509337524177945,0.1534146154246237,0.0,0.01967305171679935,0.1200844777562862
2008-03-28,0.6955000305175781,0.7004000091552735,0.6937000274658203,0.43145988464355467,0.74322,0.0004322646128127605,0.0004321712133795593,0.6536899146661753,0.42320630160968803,0.4226890261708351,0.009609297657670502,0.004588632468527143,0.5355222337542694,-0.2081226943399418,0.11665432271804235,0.29786008945507503,0.7738975000000001,0.08544022727272725,0.16661767832712604,0.0,0.035387014328838645,0.14065772727272724
2008-03-31,0.6955999755859374,0.7018000030517578,0.6890000152587891,0.43537418365478514,1.37456,0.009072220038403467,0.009031314665744715,0.7118567534749802,0.42436514751874493,0.4231049456188643,0.00984752188937828,0.004954291557550117,0.5439637452154473,-0.1565085089965058,0.1445611218455935,0.2752654526650344,0.8504829842931937,0.0847851159311892,0.1807708047213006,0.0,0.05527741019577445,0.06473285340314136
2008-04-01,0.7041000366210938,0.7119999694824218,0.6984999847412109,0.44202255249023437,1.15903,0.015270470976572303,0.015155050864439515,0.7832155433376731,0.42604680513507737,0.42372521326429735,0.01077115692369762,0.0057146716448366885,0.5940860289987496,-0.1029091941658407,0.20014342687735542,0.21617795050150596,0.8231657216494845,0.09636323024054975,0.1897360175278332,0.2,0.0048414235896378985,0.08047362542955325
2008-04-02,0.7105999755859375,0.7112999725341796,0.702699966430664,0.43792171478271485,1.02094,-0.009277439995802328,-0.009320743480657461,0.6658545476192146,0.4271777489110429,0.42419068556953976,0.010851674681261182,0.005918154213546523,0.5265557992872854,-0.2118967785593122,0.11338706958168145,0.2781264959337729,0.8145315803108808,0.09987277202072531,0.19531770193018017,0.0,-0.001094752095776353,0.08557305699481865
2008-04-03,0.7019999694824218,0.705999984741211,0.6977999877929687,0.43785968780517576,0.958,-0.000141639419661721,-0.00014164945147159973,0.6641177727179024,0.42819507642476984,0.424638861906456,0.010811719019104972,0.006005186504628668,0.489507701925769,-0.3597828410532591,0.18311767083044256,0.36431393199946827,0.8525213724756917,0.0503576290201944,0.14617836610512475,0.2,0.023142451961774398,0.0971157629020194
2008-04-04,0.7047000122070313,0.7091999816894531,0.7005000305175781,0.4386671829223633,1.01603,0.0018441869385947829,0.0018424885136839706,0.6767816688563293,0.42919241990073115,0.4250988190962137,0.010756742817132087,0.006069354588131903,0.6050232936646882,-0.1865999812105049,0.1968043496691066,0.27250554352905915,0.8661817001675042,0.0654553601340033,0.1224711559694166,0.0,0.026856279979023,0.0684046063651591
2008-04-07,0.7097000122070313,0.7097000122070313,0.700999984741211,0.43810817718505857,0.94654,-0.001274327688660648,-0.0012751403346479113,0.656995267068752,0.4300415396420957,0.4255253664043376,0.010578175454863184,0.006005869243307427,0.4655879365072335,-0.2562349941158159,0.13382506341313696,0.35697240009449865,0.7987827366933585,0.09796858219500701,0.17743966687285112,0.0,0.0593071419801571,0.1032688177107866
2008-04-08,0.7001000213623046,0.7066999816894531,0.6993000030517578,0.43897796630859376,0.87481,0.001985329580296291,0.0019833614180617062,0.6741011942847172,0.4308926278960479,0.4259664462328238,0.010415583284964709,0.005957071946038006,0.5241981315368829,-0.2362719933191935,0.0993891033461653,0.29531905473726777,0.8570139179755673,0.0633299738219895,0.18048281376315095,0.0,0.02832669883475735,0.0796534904013961
2008-04-09,0.701500015258789,0.7030000305175781,0.6963999938964843,0.4362440490722656,1.14404,-0.006227914488095898,-0.006247388846059343,0.5708514644699505,0.43140228705568767,0.42630342493063605,0.010037432664888726,0.005632863321682002,0.4981613887482881,-0.2340693454180533,0.1800505996548243,0.3230103482896775,0.7608584642233857,0.0904166230366492,0.17882825590188195,0.0,0.05419468315823925,0.1487275305410122
2008-04-10,0.7008999633789063,0.7069000244140625,0.6994999694824219,0.4360578155517578,0.96568,-0.00042690214549367944,-0.0004269932941565559,0.5640608328956882,0.43184567072198005,0.42662324846401317,0.009649906837457164,0.005299805305844896,0.4737884365572632,-0.4549074652501278,0.1890876672229439,0.36962619425545795,0.8022367655613729,0.0734103548574752,0.15658537152772112,0.0,0.00762553766642755,0.12439732402559625
2008-04-11,0.6975,0.7047000122070313,0.6975,0.43493927001953125,1.18622,-0.002565131256301978,-0.002568426842430015,0.5211019053227313,0.4321402992265087,0.4268959110495293,0.00922605675494145,0.004889237070857921,0.4743822608378274,-0.2859917164593935,0.0958043440443271,0.3626177930140472,0.8142084848484847,0.07825404040404035,0.16299993806085875,0.0,0.0411527225177056,0.10753747474747469
2008-04-14,0.7012000274658203,0.7044999694824219,0.6976000213623047,0.435684928894043,0.90793,0.0017143976778142278,0.0017129297755880224,0.5476040272223264,0.43247788300436907,0.4271840818465811,0.008840422665903583,0.004571331759123276,0.5591101480126422,-0.1220716951647773,0.12541058625408213,0.2328650113484883,0.8476818097705403,0.0825007031828275,0.20802484215281147,0.0,0.031551540098288,0.0698097150259067
2008-04-15,0.7038999938964844,0.7040000152587891,0.6980000305175781,0.4363683319091797,0.86041,0.0015685716209450362,0.001567342697415227,0.5726155895722365,0.4328484019476844,0.4274852111442258,0.008490157005865716,0.004324682176957972,0.46368662269564953,-0.100062681051592,0.1161162374053475,0.2807341869832723,0.8657714659685865,0.08108219895287955,0.25557919025817727,0.0,0.01587779979757325,0.05314109947643975
2008-04-16,0.7068000030517578,0.7068000030517578,0.6897000122070313,0.4328689956665039,1.94984,-0.008019225930913976,-0.008051552863821781,0.43162616324905967,0.43285036325423865,0.4276617322668898,0.008075752542001968,0.003803004745058014,0.4466291140519867,-0.2629707284271717,0.1656106178731829,0.336129165355018,0.8252099999999998,0.08205894736842105,0.2172417297738751,0.0,0.0337541610898684,0.09273894736842106
2008-04-17,0.6872000122070312,0.6875,0.6730000305175782,0.42218311309814455,2.1014,-0.024686181443662636,-0.024995994585789716,0.23111856438952316,0.43183443466794397,0.4274821018682136,0.008326323977911491,0.002498508948297451,0.4567714173819103,-0.3212021183476529,0.12550708078664585,0.3466597521113918,0.7991748803827751,0.077422966507177,0.19656883717813128,0.0,0.005408901435776298,0.1233995215311004
2008-04-18,0.6794000244140626,0.68,0.6686000061035157,0.4197459411621094,1.83458,-0.005772784037121337,-0.0057895109598965905,0.20594224728314686,0.43068314957215026,0.4272284524191524,0.008716628325860528,0.0012535767713444668,0.46209666548734396,-0.4194498583169964,0.13871203837770463,0.39906234306342186,0.7983441164154104,0.07072100083752089,0.138840988034492,0.0,-0.002371049176099798,0.13095988274706866
2008-04-21,0.6691000366210937,0.680199966430664,0.6673999786376953,0.42368297576904296,1.04967,0.009379565639237697,0.009335850652574217,0.33995904164176055,0.4300164663528067,0.42711220513952863,0.008555005625205038,0.0005779822221863573,0.42638033987947505,-0.0332845964469015,0.18897149056346665,0.3031865659489795,0.7918742247281514,0.10685787354007245,0.2704330968671109,0.1,0.0309085020081205,0.10127837293596456
2008-04-22,0.6751000213623047,0.6775,0.6715000152587891,0.4216208648681641,1.31489,-0.004867108236142559,-0.004878991180162696,0.3084929323734862,0.4292168852590312,0.4269321579850581,0.00852121606584854,-0.00012241531379997284,0.4926444104018931,-0.1000438605435192,0.2230864387433065,0.28540125100553265,0.7945739583333333,0.0840104166666666,0.2219543324700983,0.0,0.0667055444677655,0.12141718749999994
2008-04-23,0.6787000274658204,0.6787000274658204,0.6675,0.4197459411621094,1.41848,-0.004446942412683841,-0.004456859472411449,0.2811884804246162,0.42831489058313377,0.4266965402542604,0.00859253874729621,-0.0008193313391847701,0.394828511433387,-0.2057213416492397,0.15410359562603448,0.35015006657007497,0.822422192513369,0.0940058823529411,0.2550214191594903,0.0,0.043208246911910705,0.0835727272727272
2008-04-24,0.6705000305175781,0.6748999786376954,0.6679000091552735,0.41762142181396483,1.26148,-0.005061441076148587,-0.005074293555418194,0.25202394590668503,0.42729646498607,0.42639899042283713,0.008784761607927368,-0.0015254883858274448,0.5106012038752692,-0.0475574616700983,0.14983175469725524,0.24684568414189345,0.7935542510121457,0.11408502024291495,0.2425531140106319,0.0,0.0301271685331074,0.09233643724696355
2008-04-25,0.6726999664306641,0.6726999664306641,0.6616999816894531,0.41587158203125,1.36747,-0.004190014427694511,-0.004198817135734035,0.2294109942747275,0.4262083808951348,0.42605382392178703,0.009036680177747834,-0.0022009492069072767,0.5005005367601,-0.2611935072005368,0.10563122458645399,0.33392314907913256,0.7941811751063008,0.10245280247390795,0.1655763141816294,0.0,0.02067602051250745,0.10336099729416309
2008-04-28,0.6662000274658203,0.669000015258789,0.6602999877929687,0.4137470245361328,1.81664,-0.005108686399633688,-0.005121780352301031,0.2037941688046,0.42502158505142035,0.42565031600441056,0.009379186437307627,-0.0028745547306455177,0.47707367243239923,-0.1909638920968229,0.15607097264776215,0.31591910150951336,0.7694141837220372,0.10961530223702995,0.2070072309530718,0.0,0.010963564766983602,0.12100371251784861
2008-04-29,0.6620999908447266,0.6636000061035157,0.6580000305175782,0.41180976867675784,1.65678,-0.004682223060206714,-0.0046932190036656244,0.18236881246564748,0.42376331682526197,0.4251965207165829,0.009768496012744859,-0.0035240888165929407,0.502149320484464,-0.0878185797482729,0.1692246430107214,0.2813651837187028,0.8133694771723121,0.08334333578792336,0.21648549765591205,0.0,0.07497363593889031,0.10329234167893955
2008-04-30,0.6705000305175781,0.6848999786376954,0.6687000274658204,0.4189962387084961,2.18595,0.01745094599098529,0.017300426844187786,0.4361165549989932,0.42330930938557004,0.4249932298134743,0.009401956613187145,-0.0034195428265125227,0.4447613630963839,0.0115027034888044,0.15549925230482575,0.2909287191128087,0.7808549915397631,0.1270014593908629,0.2643099186003764,0.0,0.0767392316320427,0.0921410109983079
2008-05-01,0.6702999877929687,0.6748000335693359,0.665199966430664,0.41887119293212893,1.34937,-0.00029844128613809584,-0.0002984858286011588,0.43341601256396634,0.4228866316280995,0.42479250445791583,0.009042378630299113,-0.003308639587652429,0.4616496277353088,-0.2498306210818035,0.11879553881965985,0.3254614074158294,0.8349476435935197,0.0639030191458026,0.21288896160884668,0.0,0.04926681652392845,0.10114933726067746
2008-05-02,0.6709999847412109,0.6730000305175782,0.6636000061035157,0.4174339294433594,1.32903,-0.003431277951363998,-0.00343717828654688,0.40052387380125987,0.42236732665812426,0.42455123640761366,0.008756385211638743,-0.0032986977889291613,0.544244508831793,-0.2143714283360168,0.1784039929416949,0.29824427559322847,0.7864069095477387,0.12130431323283075,0.15751120476249114,0.1,0.02963641690695095,0.09225121440536009
2008-05-05,0.6669999694824219,0.669000015258789,0.6622000122070313,0.41649654388427737,1.01932,-0.002245590243064366,-0.0022481153617971554,0.3788854858669258,0.42180820448918643,0.4242871446389397,0.008514584276614605,-0.003328093828386558,0.530449557520478,-0.2725375144814069,0.11001590811382414,0.29104276995699946,0.7970682946682948,0.0895215099715099,0.17850766163378096,0.0,0.026807061599015802,0.11340490435490434
2008-05-06,0.6620999908447266,0.6687999725341797,0.6620999908447266,0.41649654388427737,0.98199,0.0,0.0,0.3788854858669258,0.4213023320506237,0.42403171184183297,0.008255460578793672,-0.0033131979182361992,0.5683840796326434,0.0139369926200463,0.19679115626755644,0.21135877511825615,0.8267159455128206,0.08903080929487175,0.22025713920690276,0.0,0.049313742794153556,0.08424803685897429
2008-05-07,0.6658999633789062,0.6702999877929687,0.6569999694824219,0.41118488311767576,1.30459,-0.012753192900629262,-0.01283521295646958,0.2691766217751794,0.42033876548558097,0.42361049913649834,0.008422975009711217,-0.0036874923185208353,0.5116080223848194,-0.1552705205666522,0.1269013701912454,0.30344767731414257,0.8480342105263159,0.06399166666666666,0.18494430256766475,0.0,0.04290668814462155,0.0879741228070175
2008-05-08,0.6609999847412109,0.6626000213623047,0.6568000030517578,0.41193466186523436,1.00819,0.0018234589313537164,0.0018217984483584846,0.3020908259635428,0.4195383746645956,0.42322768022323587,0.00840213975070207,-0.0038789088024884233,0.5021491336744082,-0.2551600120216608,0.20361606685911698,0.30399015346419456,0.7783397368421052,0.1278057894736842,0.19386071179699343,0.2,0.05202338355927075,0.09385710526315785
2008-05-09,0.6562000274658203,0.6579000091552735,0.6509999847412109,0.40749794006347656,0.97567,-0.010770450298278833,-0.010828871458237374,0.23104426022712743,0.4183916666073461,0.4227119450743384,0.008776213422585017,-0.004338601418812815,0.48044568970942,-0.3460062994388863,0.16466120047961041,0.3557099959088432,0.7986549744897959,0.06963048469387755,0.16384431105534708,0.0,0.05004629147995525,0.1317170918367347
2008-05-12,0.6543000030517578,0.6575,0.65,0.4083727264404297,1.11622,0.00214672588729381,0.0021444249636560285,0.27009759018731944,0.41743748182954454,0.4222418015005412,0.008876439984255788,-0.00457953317168841,0.52478749600367,-0.1397081982683051,0.16056315396760507,0.2606920916540728,0.7978699226305609,0.1122003384912959,0.21452041761575869,0.0,0.014495892138378751,0.08993239845261114
2008-05-13,0.655,0.6612000274658203,0.6525,0.41074745178222655,1.09425,0.005815092899313035,0.00579825050843479,0.37027443220711953,0.41680033611075235,0.4218649334987717,0.008680254081075535,-0.004526672173921831,0.5290813336332754,-0.2862632149364799,0.11707644637735223,0.3136768085981504,0.8255329842931938,0.1062088257292445,0.15724186133405238,0.0,0.041876136849888904,0.06828414360508595
2008-05-14,0.6593000030517578,0.6648999786376953,0.6537000274658203,0.409310417175293,1.32052,-0.003498584350793421,-0.0035047187089153106,0.3378938554166547,0.41608701049785146,0.42145330570616674,0.008559162252154487,-0.004548306093900445,0.42548738305946665,-0.0911996183358132,0.17124681127258606,0.28734319114352036,0.7907143493761141,0.1244488057040998,0.28716942704194715,0.0,0.03530471935737805,0.0848501782531194
2008-05-15,0.6527999877929688,0.6637000274658204,0.6512000274658203,0.4146843338012695,1.18774,0.013129195838851748,0.013043754981129372,0.5192862288920016,0.4159534222410341,0.42123136995525123,0.008152339814319487,-0.004084734692452019,0.489452145555489,-0.1125564712365823,0.13655443658401717,0.2643313091397258,0.8006113095238095,0.0855520089285714,0.24621654689025096,0.0,0.0437166959382429,0.11384449404761901
2008-05-16,0.6644000244140625,0.6697000122070312,0.6641999816894532,0.41712154388427736,1.22862,0.005877265872734405,0.005860062120105988,0.5795620655897615,0.416064671921343,0.4210966202406147,0.007762398094422234,-0.0034805667252378325,0.4327744662110703,-0.2835235533583909,0.18150685962751562,0.3616350901181424,0.8036686868686869,0.08419196969696971,0.20559043933914956,0.0,0.0664014605363676,0.11211681818181815
2008-05-19,0.6651000213623047,0.6697000122070312,0.664000015258789,0.41780879974365237,0.91829,0.0016476153520510461,0.0016462595229291756,0.5960423941345582,0.4162307793329915,0.42098882182678427,0.00740217442478083,-0.0029127273464706893,0.4935941679095209,-0.2487906154400358,0.13642427842399965,0.3214133020632077,0.8354662037037037,0.09621706349206345,0.18499253500134694,0.0,0.0433800686699237,0.06829854497354496
2008-05-20,0.6662999725341797,0.6680000305175782,0.6573999786376953,0.41155982971191407,1.19316,-0.01495653044065226,-0.015069507251482863,0.42235182331325566,0.415785926988127,0.4206796717136749,0.0071800291679879604,-0.0029331388061327734,0.4767339144379979,-0.2360211275983602,0.12224370412320376,0.3439979597411461,0.8105348684210527,0.10365263157894736,0.17926811778942414,0.0,0.0241159961234955,0.08580723684210526
2008-05-21,0.6608000183105469,0.6608000183105469,0.6501000213623047,0.4072480010986328,1.16503,-0.010476796572443603,-0.010532064565585825,0.34281624539607974,0.4149727911891276,0.42023928517047726,0.007297597197542028,-0.0032596681433242347,0.5508122916018874,-0.1870966363775854,0.17644839662826625,0.2822245124823992,0.7821547556719023,0.0943576134380453,0.16696319955061423,0.0,0.03756497345754885,0.1235100130890052
2008-05-22,0.6531999969482422,0.6580999755859375,0.6505999755859375,0.41006004333496093,0.86391,0.006904987203723678,0.006881256954997595,0.42438559138416176,0.41450491044111176,0.4199055366777432,0.007097334090750486,-0.0032540262987011404,0.4699107652134822,-0.1296831535796324,0.15145573166451948,0.3053655134077117,0.7927502577319587,0.10310871993127141,0.22472371835080757,0.0,0.02745360140911275,0.10412298109965629
2008-05-23,0.6537999725341797,0.6575,0.6509999847412109,0.4078728485107422,0.84153,-0.005333840396715028,-0.005348116108945415,0.3818505272125644,0.41387328549536223,0.4195110190430975,0.007040192055884047,-0.003387000209276181,0.49982333538813556,-0.2850943819309274,0.1440796207218385,0.3544478724335462,0.825620958961474,0.0864112855946398,0.14572879505699415,0.0,0.0158514587517571,0.08796358877721941
2008-05-27,0.6537999725341797,0.655,0.6491000366210937,0.4066230010986328,1.09016,-0.0030643064785335072,-0.0030690110789806965,0.35818013826549533,0.4131827822194833,0.41908845769163505,0.007043567420098198,-0.003552286682524164,0.5090832747053762,-0.1778551298659295,0.17662780679041465,0.2975881531327088,0.8509636998254799,0.05767323298429315,0.1933285753821294,0.0,0.0203182962114836,0.09136568499127395
2008-05-28,0.6531999969482422,0.6541999816894531,0.6476000213623047,0.4053732681274414,1.01955,-0.0030734438726162105,-0.0030781766009061722,0.3342733162217792,0.41243901897262214,0.41863877586002,0.0071006156311836585,-0.0037409965304056603,0.5133298604730335,-0.322965859528631,0.2091509610362614,0.30867312269713015,0.8128535901271503,0.10082169035153325,0.17799701888741826,0.0,0.06213501782419875,0.08632829094988775
2008-05-29,0.6487999725341796,0.6575,0.6475,0.4091226196289062,1.05482,0.009249133567154955,0.009206622258748708,0.4592207181416292,0.41212317141607774,0.4183267683987677,0.006827485199297465,-0.003547120120163172,0.5150176781333156,-0.1205245785259952,0.1437508616520514,0.27715562202304933,0.8185376984126984,0.09131931216931216,0.20782669932093645,0.0,0.034935420346404046,0.09014828042328035
2008-05-30,0.6552999877929687,0.6612999725341797,0.6531999969482422,0.41274711608886716,0.97617,0.00885919351818898,0.008820181106323708,0.5528343562205322,0.41218259471824814,0.41814382765234465,0.006496951907451418,-0.0030656660057013507,0.5375747722001056,-0.2581473198331271,0.09932598668904294,0.2991788579583935,0.8555926507537688,0.0804902010050251,0.16324636351301175,0.0,0.006775416982305051,0.06391966080402005
2008-06-02,0.6591999816894532,0.6591999816894532,0.6494000244140625,0.408435173034668,0.99802,-0.010446936843698684,-0.010501889145617067,0.4466896751480802,0.41182569741505,0.4178255088751792,0.0062820461919865745,-0.0029974946667203906,0.5037833532726947,-0.1695142098392049,0.15205974668616784,0.29841394302324925,0.8435758771929824,0.08156074561403505,0.19780270461699712,0.0,0.03202274736908595,0.07488574561403505
2008-06-03,0.6545999908447265,0.6563999938964844,0.6494999694824218,0.4087477493286133,1.14174,0.0007653020958573453,0.0007650094015319174,0.45543515693153425,0.411532559502056,0.4175278753958103,0.006046893135258816,-0.002884989729064702,0.4857223037586204,-0.334029082050547,0.2220559755886664,0.333505991309587,0.8114405263157896,0.0979357894736842,0.18077169987936745,0.2888888888888889,0.06960631624063356,0.09062342105263155
2008-06-04,0.66,0.6656999969482422,0.6559999847412109,0.41524677276611327,1.25909,0.015899839077218036,0.015774760711193783,0.6051555541803555,0.4118862940986329,0.4174530846549891,0.005859507251373211,-0.0022455268429639186,0.5195170089744889,-0.2170533777525027,0.16624581412870376,0.303057355756945,0.8205261597938145,0.09113578178694154,0.1774256425379228,0.0,0.041542575862610204,0.0883432130584192
2008-06-05,0.6655999755859375,0.6681999969482422,0.6609999847412109,0.4166214752197266,1.07848,0.0033105674595756973,0.003305099595621737,0.6299845813520206,0.4123372637292133,0.4174258185988507,0.005753057725150633,-0.0016092702339874365,0.4746784106217092,-0.2303664667609458,0.13087977086554384,0.32003888379622364,0.8311932291666666,0.08359374999999995,0.2052827048062075,0.0,0.0517140376295055,0.0851880208333333
2008-06-06,0.663499984741211,0.6637999725341797,0.6526000213623047,0.4084977340698242,1.63647,-0.019499093621177188,-0.019691708941448595,0.440926530124752,0.41197159423784296,0.4171330927193595,0.0055930899873666345,-0.0017404870539094452,0.5207481473019148,-0.3637728806398809,0.17283607712936636,0.3544116155119603,0.8498437309644671,0.055548324873096445,0.1248402332488995,0.0,0.010912694706530598,0.09461525380710661
2008-06-09,0.653499984741211,0.6618000030517578,0.6522000122070313,0.4128720474243164,1.2983,0.010708292824323173,0.010651365095315606,0.5287854174675616,0.41205735168417373,0.41699338548691856,0.00532699713429748,-0.0014745095705395728,0.4666554900358407,-0.3039593694731593,0.14394398092495914,0.3571120207194252,0.8526941211638103,0.06745978477481065,0.17623248439717953,0.0,0.0305350178543113,0.07981783579115184
2008-06-10,0.6562999725341797,0.6715000152587891,0.6562999725341797,0.41655906677246096,1.38034,0.008930174302537175,0.008890536105224446,0.591256758992223,0.4124860864544868,0.41697914544730785,0.00524523324006025,-0.0009551979239389996,0.478835658924072,-0.3943582598973686,0.18825074108929635,0.3809485558219118,0.8169791666666667,0.07750156249999995,0.1402157949523825,0.0,0.0457834305004979,0.1054942708333333
2008-06-11,0.6643000030517578,0.6681999969482422,0.660199966430664,0.4136843490600586,1.26195,-0.006901104649278067,-0.0069250273977586605,0.5282523109998503,0.4126002067026365,0.4168711187363472,0.005002246560191745,-0.0007667665889996567,0.48544367366712043,-0.371239550945095,0.1138562313196234,0.3633339617128182,0.8323616003787879,0.076940909090909,0.15122237700773183,0.0,0.0245073735697847,0.0906714962121212
2008-06-12,0.664000015258789,0.6675,0.6605999755859375,0.41530914306640626,1.19395,0.003927617784041049,0.0039199248300550524,0.5589056374228669,0.41285820064204315,0.41681990614422626,0.004827523892628455,-0.0004807839233528788,0.5434324915119021,-0.1552214611999013,0.1178430504296914,0.28257523582712485,0.8120440596440597,0.1002179894179894,0.1739922749543828,0.0,0.05364895231397745,0.0877326599326599
2008-06-13,0.6676999664306641,0.6680999755859375,0.6608000183105469,0.41524677276611327,1.09415,-0.00015017800916317103,-0.0001501892870095263,0.557301706593584,0.41308568370147847,0.4167683277327262,0.004647897351713525,-0.00025621981982559827,0.49282910437167154,-0.1920761935335273,0.1436115620518948,0.32865443527164206,0.8238370184254606,0.0663026800670016,0.17851644488392,0.0,0.042664067503772454,0.10986281407035174
2008-06-16,0.6625,0.6641000366210937,0.6576999664306641,0.41180976867675784,1.22047,-0.00827701577657125,-0.008311460469512214,0.47130207056258155,0.41296416798483837,0.4166057512090627,0.004437700609127495,-0.00035153636328028037,0.46591743208995967,-0.3267690870711314,0.1306359157503031,0.3633868092027399,0.8087590875093493,0.10248391922213909,0.17069576427933636,0.0,0.0437637994259848,0.0887293754674644
2008-06-17,0.6597000122070312,0.6626000213623047,0.6573999786376953,0.41118488311767576,0.82209,-0.001517413151926883,-0.0015185655892269187,0.45652332546103486,0.41279471228320386,0.4164280169652237,0.004254973261290366,-0.00047205687510704086,0.4816491806350479,-0.1371545963412658,0.1774801785200238,0.2845735645380927,0.845385321969697,0.07851368371212114,0.2337772511399552,0.1,0.02306549143691275,0.0760983901515151
2008-06-18,0.6558999633789062,0.6594999694824218,0.6491999816894531,0.4061855697631836,1.15117,-0.012158310190264032,-0.012232827059042824,0.3540408946935723,0.41216527013844007,0.4160921974455919,0.004510266640247145,-0.0009599078357271917,0.48040160091515033,-0.1117037743252391,0.17719714021153626,0.29807588345036773,0.794384642233857,0.09037674520069805,0.22152251826199398,0.0,0.0656745700192636,0.11526099476439786
2008-06-19,0.6494999694824218,0.6556999969482422,0.6470999908447266,0.4055607223510742,1.15443,-0.0015383299127875727,-0.0015395143571144665,0.3429385606606107,0.4115362655872623,0.4157469016102887,0.004728804391784027,-0.0013810335062875434,0.443168125923625,-0.3286755239963531,0.1777702655082715,0.3607647033327406,0.8053402631578948,0.0918907894736842,0.1960671646032776,0.0,0.0443130710077861,0.10274394736842105
2008-06-20,0.6465000152587891,0.6508000183105469,0.6309999847412109,0.3946875762939453,2.14619,-0.026810155564612526,-0.027176103355959717,0.2104386621911516,0.40993162851170833,0.41505642889143535,0.006780893531619304,-0.0025626104720380405,0.47259636749298595,0.003231003423306,0.1440965012397138,0.270545295913916,0.8480181132937414,0.0796185472818638,0.2568583406844504,0.0,0.021368640744872047,0.07234874371859296
2008-06-23,0.6343000030517578,0.6359999847412109,0.627400016784668,0.3932501983642578,1.05074,-0.0036418119444859842,-0.0036484594859102484,0.19872696890495278,0.40834292087861784,0.41434146747253914,0.008175655304384728,-0.0035738064997431485,0.48380236717222336,-0.3577567874500528,0.23861903193728226,0.3471355911209927,0.8249703125,0.071736875,0.16906204328600621,0.3272727272727272,0.003422228131834102,0.10330781249999996
2008-06-24,0.6281999969482421,0.6325999832153321,0.6241999816894531,0.3928126907348633,1.11722,-0.001112542679480688,-0.0011131620144878866,0.19491712897481223,0.40686385134111747,0.4136356030363275,0.00907479833118735,-0.004360227853711707,0.4266677310574425,-0.2878666453063488,0.1821832003996488,0.35967759901844853,0.7712514354066986,0.11155239234449754,0.2136546728381682,0.0,0.027358861381314298,0.1172102870813397
2008-06-25,0.6313999938964844,0.6405999755859375,0.6283000183105468,0.39674976348876956,1.28884,0.010022773822660591,0.009972878938226013,0.328572075494253,0.40590060487898916,0.41308196674989267,0.009153543464564986,-0.004612612252051229,0.4914681965934862,-0.1200078512464339,0.14745055720674985,0.2949026220629642,0.8221165343915344,0.08137248677248671,0.21362917930702058,0.0,0.05309673249929015,0.09648597883597874
2008-06-26,0.6322000122070313,0.6388000106811523,0.6222999954223633,0.3890007781982422,1.5244,-0.019531165494309666,-0.019724419158711683,0.23861106396771703,0.4042910975760609,0.41229241654566284,0.010085273777273137,-0.005375936607236009,0.4735930607578944,-0.2949971840716898,0.16707433988416415,0.36835722321511605,0.8057455756013746,0.074820060137457,0.1580497235812637,0.0,0.0402491218381709,0.11941353092783505
2008-06-27,0.6218999862670899,0.6261999893188477,0.604900016784668,0.37800262451171873,2.17732,-0.028272832094229372,-0.028680205377886143,0.16474337730559213,0.40178743347469503,0.4111681568842615,0.012438213625197227,-0.006790064112846883,0.5760301737440686,-0.1697732067328285,0.1749307321545412,0.2737923581003606,0.8230326861580629,0.066285541343079,0.15017746313925628,0.0,0.0117845878052274,0.1106817724988579
2008-06-30,0.6068999862670899,0.6136000061035156,0.6043999862670898,0.38000244140625,1.49777,0.0052904841523639945,0.005276538704903055,0.2156850025027724,0.3997126723253194,0.41014632646838384,0.013528536170410405,-0.007661089567390367,0.4895929190123123,-0.1062599503578475,0.1306078651922082,0.29153022526857403,0.8551806891025642,0.06349435096153845,0.21887686136167475,0.0,0.049293067918539046,0.08134058493589741
2008-07-01,0.6054999923706055,0.620099983215332,0.6004999923706055,0.38731361389160157,1.90604,0.019239803982036507,0.019057059215669178,0.37617863794661743,0.39853180961734624,0.4093977103344038,0.0133990693382131,-0.007672983619071483,0.4808411745182974,-0.3801017638063058,0.13304133997892564,0.3679825261664136,0.8589168859649123,0.07215197368421045,0.1511763048045778,0.0,0.03089970020834215,0.06893114035087715
2008-07-02,0.6195000076293945,0.6293999862670898,0.6165000152587891,0.39175052642822267,1.88764,0.011455606974514643,0.011390488352621788,0.4543618907042881,0.39788597312314394,0.408819112191992,0.012907653924809644,-0.007240919170953708,0.4730489702199563,-0.3628666380154235,0.2024628949532665,0.36257703792459023,0.7942149553571429,0.09272470238095235,0.1643739880501276,0.05,0.030181654159725048,0.11304992559523805
2008-07-03,0.6270000076293946,0.6388999938964843,0.6268999862670899,0.39787445068359373,1.15504,0.01563220427858969,0.015511279954341366,0.5451481822817015,0.3978848757479486,0.40846026966207616,0.012277628357726039,-0.00633137136734524,0.5136621343398369,-0.259641730049625,0.11193455373352615,0.3331373704526279,0.8565165789473684,0.056511842105263096,0.15320049650452439,0.0,0.0160060624447375,0.08697421052631575
2008-07-07,0.6381000137329101,0.6381000137329101,0.625999984741211,0.39312526702880857,1.87169,-0.011936387588158848,-0.012008198274668574,0.47450171801260177,0.39743157967945913,0.40795748110628455,0.011765998717282629,-0.005925462566411577,0.5836551188127721,-0.064836066300896,0.1424527223124334,0.2164884726369982,0.7993197860962566,0.1201772727272727,0.19985640356541273,0.0,0.03224669687891935,0.08050294117647055
2008-07-08,0.6266999816894532,0.6395999908447265,0.6266999816894532,0.39781192779541014,1.81421,0.011921545521667243,0.01185104367204277,0.542073327642345,0.39746780330954967,0.4076248390003849,0.011192283358414722,-0.0051660515351089065,0.49987678318800377,-0.3133412303572351,0.17832831548914058,0.34168078300254734,0.7956901041666666,0.09202613636363635,0.15844242997797353,0.0,0.0462059823485417,0.11228115530303025
2008-07-09,0.6393000030517578,0.6462999725341797,0.6340999984741211,0.3986867904663086,1.55531,0.002199186625063687,0.002196771953718337,0.5544142751932649,0.3975838973244791,0.40733178736497105,0.01065231312011712,-0.004442409385439994,0.5142317123980917,-0.2404876011610031,0.21350449319023052,0.30448747134905624,0.8348892146596859,0.07933062827225129,0.18128081162466644,0.0,0.04065259171971275,0.08579324607329836
2008-07-10,0.6370999908447266,0.6431999969482421,0.6336000061035156,0.4013115692138672,1.77535,0.006583560856101123,0.006561983869821452,0.5924373845412693,0.39793891369489703,0.40713440260055617,0.010194376162648176,-0.003615443477655411,0.46988594324323124,-0.3842899979930371,0.13981378720715196,0.36606493378143407,0.8023985602094241,0.1029739005235602,0.16404912133486593,0.0,0.007812385551894049,0.0946301570680628
2008-07-11,0.6393000030517578,0.6429000091552735,0.6318000030517578,0.39649971008300783,2.18412,-0.011990332449885122,-0.01206279631238984,0.5018516471476879,0.39780184668424085,0.4067857231958737,0.009706468506698093,-0.0033101860905120906,0.537609841224427,-0.0819115890190005,0.10357647329927315,0.27827727791237067,0.805415404040404,0.08383939393939391,0.18411288604097945,0.0,0.02360992720915,0.11074772727272719
2008-07-14,0.639000015258789,0.6437999725341796,0.6361999893188477,0.3994991683959961,1.49394,0.007564843647326569,0.007536373707899053,0.5512077181100177,0.3979634963710747,0.406546819122633,0.009246833478656732,-0.00279402837373105,0.5340362635612684,-0.1320239507205163,0.1499806919811442,0.27130968540686323,0.7948521929824562,0.1095462719298245,0.19465404741666195,0.0,0.03803308527177915,0.095606798245614
2008-07-15,0.6234999847412109,0.6741000366210937,0.6202999877929688,0.4021238708496094,2.53569,0.006569982270930863,0.006548494004414192,0.5920212840742078,0.39835972251188756,0.4064018040510692,0.008884292293645357,-0.0021484125494836137,0.4511976419209299,-0.180208561125283,0.19164613126545085,0.3109520804879777,0.8026430107526882,0.09256472291149705,0.23785027804333064,0.0,0.07892208443213306,0.10476803143093459
2008-07-16,0.6372999954223633,0.6416000366210938,0.6338000106811523,0.40174644470214843,1.94822,-0.0009385818023275316,-0.0009390225460316231,0.5832210910783511,0.3986822674823886,0.4062491689374827,0.008511979641598284,-0.0016482129206030205,0.4857159418148894,-0.2846990931440483,0.115476088376031,0.31661630338671587,0.8016458393458394,0.0864522366522366,0.19766775543235704,0.0,0.0296835454586135,0.111901924001924
2008-07-17,0.6397000122070312,0.6408000183105469,0.6320000076293946,0.40174644470214843,1.58788,0.0,0.0,0.5832210910783511,0.3989740938842705,0.40610153827841333,0.008148930129065172,-0.0012375355712452296,0.47224064967676105,-0.194178186814216,0.11151751465198716,0.2890073247431557,0.7920203578336557,0.13304869439071565,0.23875202887607788,0.0,0.007725356765847102,0.07493626692456475
2008-07-18,0.6397000122070312,0.6397000122070312,0.6325,0.4003631210327148,1.54781,-0.0034432754481728,-0.003449217164309853,0.5437785754538423,0.3991063821841223,0.40591339301152835,0.0077624591817580324,-0.0010120274498371384,0.5505572188182292,-0.250339571852237,0.1441584823767963,0.31026497594483027,0.8389643939393939,0.05557411616161615,0.13917781122609724,0.0,0.004240612956165299,0.10545643939393937
2008-07-21,0.6393000030517578,0.6393000030517578,0.6340999984741211,0.4001744842529297,0.98113,-0.00047116422536264135,-0.0004712752581040789,0.5380531594993077,0.3992081061906754,0.4057252316438285,0.0073905754362523415,-0.0008388621696303611,0.5048072798453547,-0.2509871934540569,0.132057399589021,0.3446812100761121,0.8635781866281866,0.07338177008177005,0.15051151078262465,0.0,0.0463815386873334,0.06305062530062525
2008-07-22,0.6365000152587891,0.6469999694824219,0.6352999877929687,0.40306690216064456,1.31922,0.007227891885997151,0.007201895864567331,0.6105922514419061,0.3995756105687677,0.40563807310979905,0.007125253507812112,-0.00046289749113637146,0.48262614561651174,-0.1549073583601663,0.19472153659351804,0.2944909209003964,0.8021294938917976,0.0806856239092495,0.2228829273682601,0.0,0.0222612450379421,0.11718226439790574
2008-07-23,0.6425,0.6494000244140625,0.6381999969482421,0.4068398666381836,1.1255,0.009360640770338602,0.00931710146549253,0.6850335569511369,0.4002674444801407,0.4056774762595228,0.007121826568994514,0.0001379141382695237,0.48923026391583463,-0.2174531820992177,0.1583376529015936,0.31201678253876103,0.816452389878163,0.08863664479850045,0.19875295011897504,0.0,0.0005835709064626014,0.0949109653233364
2008-07-24,0.6469999694824219,0.6516999816894531,0.6441000366210937,0.4056451034545898,1.10917,-0.0029366915132148508,-0.00294101205253749,0.6403090026085946,0.4007796024777073,0.4056764148539142,0.006965124279945744,0.0005117550852579145,0.5048161283623356,-0.1382768943990496,0.14086968659894644,0.3116411002594576,0.8305308612440192,0.08423732057416265,0.18354277234484379,0.0,0.009692419188577349,0.0853
2008-07-25,0.6462000274658203,0.6497000122070312,0.6426000213623047,0.4053307342529297,1.10027,-0.0007749858163770273,-0.0007752862731279965,0.6278636955892656,0.401213043599157,0.4056650810413249,0.006765455398310368,0.0007737405622787463,0.3979942345394132,-0.2216466805509602,0.16027688097051604,0.37626443427715756,0.7772533333333334,0.08974833333333329,0.22574133343684175,0.0,-0.0301292780085222,0.13301999999999994
2008-07-28,0.6438999938964843,0.6444999694824218,0.6365000152587891,0.4013690948486328,1.25991,-0.009773844096966022,-0.009821921635920203,0.4895175333904174,0.40122790562291666,0.405524228765839,0.0064354033171110415,0.0006541540682938329,0.4133436658332138,-0.4123554040844153,0.14794613232225334,0.4306555653679801,0.8012374060150376,0.05731879699248115,0.15600076575546445,0.0,0.0052770018139973,0.1414490601503759
2008-07-29,0.6395000076293945,0.6561000061035156,0.6379999923706055,0.4121218490600586,1.65207,0.026790189751607407,0.026437615773265307,0.6979522430871787,0.4022654240455016,0.40574054458514686,0.006945115589001605,0.0014107757657322306,0.5623559779880624,-0.0356708102286435,0.18128017760041115,0.23584624135148086,0.7996957264957265,0.10037916157916155,0.2017977856445866,0.1,0.019416748681663452,0.09992775742775735
2008-07-30,0.6543000030517578,0.6676000213623047,0.6543000030517578,0.41859859466552735,1.36481,0.01571560843046904,0.015593397011208146,0.7647190975460854,0.4038209641045517,0.4061621207512865,0.008236376931643419,0.002504156793326884,0.4681636166522569,-0.4347315518862822,0.12754686581693475,0.3631278825685096,0.8391908376963351,0.07951013802950975,0.16870849917340008,0.0,0.004828391453911899,0.08129571632555921
2008-07-31,0.660199966430664,0.6644000244140625,0.6525,0.41174468994140623,1.40437,-0.016373453736980625,-0.016508980123630602,0.6021850350725003,0.4045756046604426,0.40634515612319116,0.008189748213023257,0.002785506716802333,0.5300519684309205,-0.0781578494158263,0.21247671257585948,0.27191884814978073,0.8261004385964912,0.07228092105263155,0.1980291798776179,0.1,-0.003532277227599353,0.1016144736842105
2008-08-01,0.657300033569336,0.6598000335693359,0.6472000122070313,0.40841194152832033,1.11474,-0.008094211035387433,-0.008127147009078253,0.5380259646102941,0.404940970076431,0.40641291969242704,0.007875219834796169,0.0027083336299707494,0.4475886907609593,-0.3278123868318895,0.10708122456078106,0.39231049204903723,0.7915786616161617,0.09951010101010095,0.16010081737132903,0.0,0.009447334406244099,0.10890530303030299
2008-08-04,0.6512000274658203,0.665,0.649000015258789,0.4138823699951172,1.26576,0.013394389121742956,0.013305477357688975,0.6155943255126166,0.40579253197344867,0.4066578200985017,0.007960156049606976,0.0030533936404315565,0.5470111298371564,-0.2274247737290958,0.1603397180461537,0.30830478896215363,0.8268763157894737,0.07897438596491226,0.14468407793199278,0.1,-0.0003215905354754002,0.09415192982456135
2008-08-05,0.6620999908447266,0.6809999847412109,0.6581999969482422,0.4274020004272461,2.03832,0.03266539338771146,0.03214322032488206,0.7400565016259526,0.40785057658809604,0.40733795822257896,0.009984231868020688,0.004367432331071397,0.5034842276349467,-0.2835962680075317,0.1394693077535622,0.3104526403428316,0.8305049735449737,0.08473666666666665,0.18606312914357254,0.0,0.040977544790494605,0.0847583597883597
2008-08-06,0.6794999694824219,0.6812000274658203,0.6729000091552735,0.42614437103271485,1.30022,-0.002942497679641276,-0.0029468353370596468,0.7152016113347744,0.40959284272567875,0.40795456285435816,0.010979344255006376,0.005246854802737511,0.5418309414670109,-0.1503618133293154,0.1373424553858645,0.2793161596475806,0.8050635638297872,0.07983608156028366,0.17885289550659816,0.0,0.02073737835813105,0.11509769503546095
2008-08-07,0.6783000183105469,0.6819999694824219,0.6706999969482422,0.42432083129882814,1.09646,-0.0042791595004940675,-0.00428834130647954,0.6771525499092038,0.41099550830407394,0.4084911626051448,0.011346371052623311,0.005730600238488037,0.45720610139555384,-0.1256906404891716,0.09094902023543985,0.3363837579076171,0.8101458646616542,0.11405958646616535,0.20641013957696602,0.0,0.0257759418035962,0.0758024436090225
2008-08-08,0.6701000213623047,0.6987999725341797,0.6680000305175782,0.43784011840820314,1.51165,0.03186100260030367,0.031363970585401704,0.7781261835385171,0.41355213783780054,0.4094534248133841,0.013484906987132998,0.007122758736892387,0.5660538983344097,-0.2887914970803719,0.11461835508817891,0.31405138322766,0.7990323927328953,0.06982222651720135,0.11989471961290166,0.0,0.01459947955128905,0.1311197912640123
2008-08-11,0.6962000274658203,0.6988999938964844,0.6706999969482422,0.4365826034545898,1.08435,-0.002872087094679898,-0.0028762194510411755,0.7528547942168244,0.41574551551558997,0.41034290729822936,0.014581955248803397,0.008031995584221241,0.5763213477982368,-0.1527047906226168,0.14396350015731824,0.2660516275564221,0.813310352233677,0.0940705756013745,0.15762702106142928,0.0,-0.005675560283392601,0.09259566151202744
2008-08-12,0.6922000122070312,0.7052999877929688,0.6909999847412109,0.44230457305908205,1.4375,0.013106270289323207,0.013021126269005083,0.7888574930722894,0.4182749495673512,0.4113908321536206,0.016011339210143496,0.0091092813380797,0.5146501562517798,0.1090341992676258,0.15657792995170383,0.22936181460331162,0.7802993506493505,0.1263568061568061,0.2559880206557174,0.0,0.025006491950095,0.09334648869648865
2008-08-13,0.7022000122070312,0.7023999786376953,0.6919999694824219,0.4376516342163086,1.07011,-0.010519762006059863,-0.010575485847958279,0.6939999231754548,0.4201203481053471,0.41225184316021135,0.016309580580854605,0.009478324555632689,0.5364794124061618,-0.1703974495828151,0.11280649999885739,0.28505883164583207,0.7955743264248705,0.0919919689119171,0.17846175441344705,0.0,0.02429894560254335,0.112446658031088
2008-08-14,0.6955000305175781,0.704800033569336,0.6911000061035156,0.4383432388305664,0.94474,0.0015802628396355267,0.001579015538184217,0.7001830487621353,0.4218558615077489,0.4131072998158148,0.01645566536894245,0.009714616623449746,0.5136210492127715,-0.2986967844803902,0.09258001909211584,0.3031445064948374,0.8273975378787879,0.087591240530303,0.18323444083860405,0.0,0.02908504755278945,0.08501837121212119
2008-08-15,0.7048999786376953,0.719800033569336,0.6970999908447265,0.45022762298583985,1.76154,0.02711205079147372,0.02675102995252621,0.7859427388215403,0.42455793402947184,0.4143243610503014,0.01783287583785335,0.01073707989553957,0.5568174564938462,-0.1477916688488965,0.1879305973299443,0.2704367515228965,0.8123455929856946,0.0784714351638209,0.17274578495847634,0.0,-0.003121874776787853,0.10918096446700505
2008-08-18,0.7131999969482422,0.72,0.7102999877929688,0.44815258026123045,1.25091,-0.004608874752837333,-0.004619528362786896,0.7431190865936577,0.4268050431944012,0.4154334842771437,0.018390749056614374,0.011250264750107819,0.5107171977176883,-0.3102695635265924,0.1453393722317159,0.33141922889805275,0.7878455021418374,0.10466342217991426,0.15786356741419744,0.0,0.0008638099644452009,0.10749369347929555
2008-08-19,0.7101999664306641,0.7172000122070312,0.706500015258789,0.44469409942626953,1.23329,-0.007717194962806984,-0.007747126603500461,0.672636847981536,0.4285087628355315,0.4163928497837336,0.018303957541984585,0.011248234301751592,0.51158016361132,-0.1856765341443511,0.1582747365980608,0.30183166109121745,0.8048509615384616,0.09278617788461535,0.1865881754677572,0.0,0.029372197659618002,0.10236286057692305
2008-08-20,0.7068000030517578,0.7076000213623047,0.6968000030517578,0.44205326080322266,1.0981,-0.005938551076917764,-0.0059562543941956625,0.62076266620625,0.4297987150229307,0.4172341756474152,0.01788201739429819,0.010907793299044177,0.5209533900860974,-0.0769989951447184,0.1936115641352889,0.2596949710603872,0.828444568452381,0.08077953869047615,0.21935164044483654,0.05,-0.004000113574194098,0.09078467261904755
2008-08-21,0.6983000183105469,0.7011000061035156,0.6929000091552734,0.4395378875732422,0.97225,-0.005690203993541365,-0.005706454880849149,0.5722592936275407,0.43072625526581754,0.41796544565778143,0.01726024039059867,0.010316104127020942,0.5487854341720311,-0.2670754705400516,0.16519779332482315,0.3074511130378802,0.8339684278350517,0.06865618556701025,0.1437634503666497,0.0,0.0098861661761548,0.09737023195876285
2008-08-22,0.7006999969482421,0.7180000305175781,0.7006999969482421,0.45029052734375,1.18704,0.024463510597174887,0.02416907127108946,0.6912501661060593,0.4325895192732397,0.41902528547661555,0.017443064044359722,0.010592727986735273,0.5781094352508913,-0.1023118872195482,0.14759349397911245,0.26199326596586836,0.7984383756345177,0.0965280033840947,0.15989730620506187,0.0,0.0356989027042119,0.10503615905245345
2008-08-25,0.7133000183105469,0.7143000030517578,0.6991999816894531,0.4409843063354492,0.94937,-0.020667148081479625,-0.020883702490554098,0.5409670877177533,0.43338902280297387,0.4197452540799715,0.016783186625749024,0.009946364628450721,0.5721297649356226,-0.2357548071692387,0.16427897528866225,0.28810295681551573,0.8027345639032816,0.0854345207253886,0.1397672753348594,0.0,0.010718054675184899,0.11183350604490495
2008-08-26,0.7002999877929688,0.7036000061035156,0.6958000183105468,0.43916072845458987,0.84329,-0.004135244394552595,-0.0041438181622336385,0.5156213694994145,0.4339387090555088,0.42038182761433845,0.016058352311235657,0.009181135105071347,0.5717775287606774,-0.2401154731001172,0.14508266503906458,0.302307805644241,0.8085897157816004,0.08806937172774865,0.1259146583327158,0.0,0.0144779417019274,0.1033409124906507
2008-08-27,0.6968000030517578,0.7023999786376953,0.6937999725341797,0.44054397583007815,0.83078,0.0031497519834160492,0.0031448019062573717,0.5347018172121537,0.4345677820816582,0.42104288226091413,0.015403535158947613,0.008587312504399258,0.5708573958705241,-0.0584120903333479,0.1724549316072214,0.23898123176018074,0.8165581048581049,0.08741464646464644,0.1901613718278602,0.0,0.04098586769607445,0.0960265031265031
2008-08-28,0.7034999847412109,0.7119999694824218,0.6980999755859375,0.4465177536010742,0.81067,0.013560003311224866,0.013468889213889314,0.611049378628337,0.43570587460731686,0.42187812468564895,0.015087226508078498,0.00850074644281934,0.4465409629522433,-0.2271877665072679,0.11564568952585255,0.3632929621644998,0.7844474867724868,0.10986316137566135,0.19016607410050235,0.0,0.0155117134335069,0.1056999338624338
2008-08-29,0.7070999908447265,0.7108000183105468,0.6973999786376953,0.43872047424316407,0.95694,-0.01746241732837428,-0.017616683887233413,0.48996886919526184,0.4359929793345404,0.42243033334199015,0.014379505565607412,0.007714044235619166,0.5332886473783716,-0.2029229132458567,0.15707475208306165,0.31025006899708935,0.7963626262626263,0.0841777777777777,0.15646128314359092,0.0,0.011588870948438851,0.1194323232323232
2008-09-02,0.7034999847412109,0.7143000030517578,0.701500015258789,0.44312232971191406,1.12552,0.010033394216086178,0.009983393886863305,0.5482748130749205,0.43667196508476647,0.42310876001587977,0.01384514350509037,0.007360917937050737,0.6160862244910708,0.02828701067095,0.12184114509817476,0.19798276648047913,0.7985616228070176,0.0710146929824561,0.18593101089681385,0.0,0.02452645635863595,0.1304451754385965
2008-09-03,0.7041999816894531,0.715,0.7018000030517578,0.4490959930419922,1.04339,0.013480844745426879,0.013390786628128286,0.6168594888805128,0.4378552058425975,0.42396080112734474,0.013690602094594476,0.0074768984766167,0.5480342578237536,-0.3148667209566785,0.1795546350002275,0.30798677228318416,0.7936572538860105,0.10612235950577915,0.14397897308164495,0.0,0.038339372428791846,0.10023074930251094
2008-09-04,0.7116000366210937,0.7151999664306641,0.7037000274658203,0.44293354034423826,1.2298,-0.013721905323652583,-0.013816920863931452,0.522442150194031,0.4383388567475157,0.42458285863411865,0.013111866581154085,0.006990967932277881,0.5628061255419607,-0.1587451321693758,0.16937232017523873,0.27419760882806604,0.8398850820379966,0.0652148100172711,0.16299627061753524,0.0,0.0238459302567682,0.09490787996545766
2008-09-05,0.7038999938964844,0.7106999969482422,0.6973000335693359,0.4450714111328125,1.15788,0.004826617525764076,0.00481500675291205,0.5500124665027001,0.43898005240325827,0.4252546149585167,0.012635621514244064,0.006701126367200383,0.5439274025287704,-0.3662472295264403,0.1561564618497222,0.3423486336868941,0.7780908919597989,0.0548984505862646,0.1137239557296042,0.0,-0.008453322934745749,0.1670106574539363
2008-09-08,0.7133000183105469,0.724800033569336,0.7130999755859375,0.45506954193115234,1.65212,0.02246410474420779,0.022215502933973466,0.6568990036696505,0.4405123847392482,0.4262321542582393,0.01295892520425059,0.007195248095087592,0.5908909341106503,-0.0990171235478059,0.12571812441010236,0.24961477665177156,0.7957911483253588,0.09910454545454545,0.15949428885034395,0.0,0.033381079730396654,0.10510167464114831
2008-09-09,0.7166000366210937,0.7245999908447266,0.7147000122070313,0.4520512771606445,1.85422,-0.0066325352334049015,-0.006654628237821524,0.6067012970610723,0.44161132687461935,0.4270786834730589,0.01280690403107709,0.007259610115641468,0.5589521837168537,-0.153042309180918,0.1617354680427044,0.2732894130912199,0.7951199190861493,0.09719559733460255,0.16775840577660128,0.0,0.0434597881466981,0.1076773203236554
2008-09-10,0.7184999847412109,0.7354000091552735,0.7180999755859375,0.45519538879394533,1.90477,0.00695521015458489,0.006931134251284104,0.6397864989301311,0.4429050470574123,0.4280005432906833,0.012850418795750955,0.007478117924536509,0.49678280044113554,-0.3384250607771369,0.1757390521393642,0.3451774865343763,0.7996211843711845,0.07143705738705736,0.1580397039983159,0.0,0.024879468168216453,0.12894295889295884
2008-09-11,0.7180000305175781,0.7316000366210937,0.7158000183105468,0.4595342254638672,1.62004,0.009531811562102366,0.009486670470494413,0.6823366958893469,0.44448877833421746,0.4290344351893755,0.013209403216927982,0.007910210809168483,0.47423799524795657,-0.1487051502443277,0.1418025769614059,0.3207327617451366,0.7691592948717949,0.12932355769230763,0.2050292345668332,0.0,0.038554559776452446,0.1015157852564102
2008-09-12,0.7233000183105469,0.7325,0.7233000183105469,0.4599744415283203,1.13787,0.000957961431509835,0.0009575028792845692,0.6866696544695446,0.44596360340032254,0.4300488622719448,0.013402294079530917,0.008193717218974161,0.5301299534393353,0.0653785224338727,0.15662746449994192,0.2380065759499779,0.8070103896103896,0.09843196248196245,0.23186347354257214,0.0,0.04252702506969355,0.09457655122655119
2008-09-15,0.7233999633789062,0.7356999969482422,0.7213999938964843,0.4536232376098633,1.97485,-0.013807732223891311,-0.013903945644558505,0.5596020452895671,0.4466930923726598,0.4308217930863972,0.012955161903842655,0.00781581318508201,0.47987682145390526,-0.3165985387816493,0.17653784094808717,0.38537524704942955,0.8000270007479431,0.0625008227374719,0.13474792458476437,0.0,0.00941588724520105,0.1374617053103964
2008-09-16,0.7151999664306641,0.73,0.7130000305175781,0.4527431106567383,2.14258,-0.001940215756499608,-0.0019421004132455257,0.5435200567210711,0.44726928459019105,0.4315405252376793,0.012456797050998197,0.007360455872409244,0.47584224564140004,-0.0974000068381428,0.133384204275372,0.282368126207306,0.7914351704996035,0.1155407216494845,0.24178963097748116,0.0,0.044273104061906654,0.09302410785091195
2008-09-17,0.7168000030517578,0.7201999664306641,0.7083999633789062,0.4460774993896484,2.53242,-0.014722722687973921,-0.014832177614521939,0.43442243775843037,0.44715578123775845,0.4320171476153268,0.011854212622600445,0.0063880849323717515,0.5397093267356848,-0.1319830275839194,0.1637440230449668,0.2918759191486363,0.836281529209622,0.0780856099656357,0.16841475841820497,0.0,0.0346366878212772,0.08562233676975939
2008-09-18,0.7122000122070312,0.7295999908447266,0.7040000152587891,0.44840415954589846,2.81786,0.0052158204783552264,0.005202265200889542,0.47672535036216535,0.44727467440996227,0.43255442699409286,0.011281871793106383,0.005739059679195635,0.501496697866701,-0.0525718057528138,0.1972521327849934,0.2695978860811967,0.8021578947368422,0.11141842105263156,0.22890539659971465,0.075,0.0453499279031959,0.08642631578947366
2008-09-19,0.7255999755859375,0.7275,0.6815000152587891,0.44243057250976564,2.85625,-0.013321881407572844,-0.013411413717983683,0.3902534506564725,0.4468133313718483,0.43287823521812435,0.010829914139652407,0.004688636259389534,0.5500987741808833,-0.2641405431739986,0.21309338610089262,0.32596082582817076,0.770543040201005,0.07644884422110546,0.1239404079166882,0.1,0.0038292900166268483,0.1530231155778894
2008-09-22,0.7001000213623046,0.7040000152587891,0.6776000213623047,0.42784217834472654,1.49987,-0.0329732958603739,-0.033529168460684,0.25825362054608886,0.4450065548930748,0.43271311851334077,0.011779696872292288,0.0026484766522518743,0.5669100425604208,-0.0106216095029734,0.177987705033954,0.25032754236748056,0.7716969468675653,0.07202426645519425,0.18276240912647906,0.0,0.029877977746860452,0.156294250594766
2008-09-23,0.6813999938964844,0.6963999938964843,0.6706999969482422,0.42306320190429686,1.51334,-0.011169951637117759,-0.011232804023931297,0.22897862302008193,0.4429167117512864,0.43239672764549064,0.013008472009914925,0.0006386500456880828,0.5430872841012508,-0.0637046225741505,0.19033356331075946,0.2586755696147641,0.8464980208333334,0.051756458333333304,0.19823714911035495,0.0,-0.006352963292957446,0.1017403125
2008-09-24,0.6743000030517579,0.6887000274658203,0.6720999908447266,0.4322438049316406,1.30538,0.021700310937041722,0.021468210948209904,0.3838072488485312,0.4419002444351297,0.4323917137835776,0.012784216004107393,-0.000210922695685678,0.5725216786497147,-0.0908646698381441,0.1628011569208436,0.25051872990201335,0.8123768470790378,0.07639879725085905,0.17695958807648804,0.0,0.0589940657418403,0.11122435567010311
2008-09-25,0.6901999664306641,0.7019999694824218,0.6804000091552734,0.43079750061035155,1.75132,-0.003346038288548292,-0.0033516487934679936,0.3702907538017042,0.4408428402613413,0.43233944447458106,0.012611576600149697,-0.0009895133911019816,0.5585433926757073,-0.2312606092457744,0.1444128052799616,0.2902313733838843,0.8081917569477155,0.0752626236457842,0.1512252386172007,0.0,0.0245643978818204,0.1165430287329251
2008-09-26,0.6781999969482422,0.6941999816894531,0.6781999969482422,0.4328724670410156,1.3417,0.00481657026265081,0.004805007701165548,0.40497901247148255,0.44008375709750075,0.4323569206322647,0.012233811353529939,-0.0014227194526874043,0.6029252017824003,-0.1650919372748051,0.14388984483174622,0.2660505554389845,0.8016662698412698,0.0742580808080808,0.1310242360227299,0.0,-0.010682552868921103,0.1241071789321789
2008-09-29,0.6815000152587891,0.695,0.66,0.41973052978515624,2.33885,-0.03035983634092887,-0.030830241609283653,0.2887412040332525,0.4381453544963251,0.43194294042201076,0.01315242443653273,-0.0027942722512324103,0.556156837698081,-0.2249367785809392,0.10887711769388371,0.29574698192730214,0.8163182291666666,0.06827462121212115,0.14809617476319986,0.0,0.0233943865095883,0.11540975378787875
2008-09-30,0.6719000244140625,0.6991999816894531,0.6705000305175781,0.4382175445556641,2.31026,0.04404496089424481,0.04310255452378978,0.5147891998263292,0.4381522297400717,0.4321486652354134,0.012510469956344266,-0.002362259479211759,0.5941838571809723,-0.0908807024602102,0.15742005433307335,0.2222215606498594,0.8062354976237069,0.10455360637405645,0.1835945822341454,0.0,0.042206784300518455,0.08921089600223645
2008-10-01,0.6933999633789063,0.7144000244140625,0.6933999633789063,0.44815258026123045,1.776,0.022671469522381082,0.022418291229764836,0.5946684486664076,0.43910464407542016,0.4326733839772247,0.012275051849256176,-0.0012043291373929899,0.5323234719273375,-0.2115205023748179,0.1855539499436935,0.28089610751699273,0.7874695578231293,0.0964005102040816,0.18678043129280536,0.0,0.0557157423209506,0.11609685374149659
2008-10-02,0.7091000366210938,0.7194000244140625,0.7051999664306641,0.44922168731689455,2.18336,0.0023855871922926486,0.0023827461965648896,0.6027878811268108,0.4400681720031796,0.43321595151623615,0.012066920809597098,-0.0001981093137224943,0.5355060080199461,-0.3084559053306778,0.1440019082766264,0.3202136401333958,0.8078627491408936,0.07386257731958755,0.14428034619231384,0.0,0.032711128882994295,0.11825285223367696
2008-10-03,0.7101999664306641,0.7180000305175781,0.7006999969482421,0.4465806579589844,2.29237,-0.005879122563481887,-0.005896472640112382,0.570229352411624,0.4406884087608753,0.43365413878175757,0.011644305050215593,0.0003818168023537738,0.601728542942864,-0.0556451971775719,0.13453114253320464,0.2056188820614743,0.7660257896625987,0.11060696338837035,0.19265257383739184,0.0,0.03237668144156085,0.12335084350323039
2008-10-06,0.697699966430664,0.7045999908447266,0.670199966430664,0.4312376403808594,2.59148,-0.0343566549618326,-0.03496072097870981,0.4186508282652155,0.43978833558182623,0.43357490929642845,0.011435813887691368,-0.00039212074031275135,0.5859319479340532,-0.097955740087976,0.1483172939271158,0.2565405699004865,0.7822536458333333,0.09399427083333331,0.15752747655836472,0.0,0.0172497485000858,0.12376770833333331
2008-10-07,0.6902999877929688,0.6969000244140625,0.6608000183105469,0.41658649444580076,2.38577,-0.0339746454463461,-0.03456519816411194,0.3238113947680077,0.43757863642601424,0.43301791188719924,0.012928670099978334,-0.00216276583277325,0.4938344125293451,-0.1156702213920652,0.1326601517635135,0.32695961196281054,0.7494733465608465,0.11802043650793645,0.17920597275945715,0.0,-0.0007953981502922987,0.1325115079365079
2008-10-08,0.6577999877929688,0.6901000213623046,0.6445999908447265,0.41564327239990234,3.72909,-0.0022641685663699063,-0.0022667356716564433,0.31845254022076147,0.43548955413781304,0.4324482513772989,0.013959730025311576,-0.003600619264057303,0.4758132241753628,-0.1293906372506171,0.16681106287765185,0.2963999938115497,0.7793187499999998,0.1012567708333333,0.2277867814652078,0.0,0.04854784497144925,0.11939427083333329
2008-10-09,0.6613999938964844,0.6658000183105469,0.6068999862670899,0.38281932830810544,3.00926,-0.07897143120415051,-0.0822642238856073,0.19131855477600923,0.4304733421540313,0.43082107302240286,0.020686673355800662,-0.0073045441960151725,0.5630145179088383,-0.121871736086905,0.1700383462364745,0.2868961807073598,0.7759744791666665,0.07897291666666664,0.15008929978697166,0.0,-0.007453831744332649,0.1450880208333333
2008-10-10,0.5877000045776367,0.63,0.5491999816894532,0.37451896667480467,4.71138,-0.021682190577954286,-0.021920703225651348,0.1713578815301959,0.4251443540131526,0.4289751017196998,0.02590682453133386,-0.010785374125464653,0.5422800892907562,-0.1203318199918915,0.16793190962826954,0.2746848779904534,0.7552926767676769,0.1105911616161616,0.18303503884411781,0.0,0.021480110593153197,0.13410858585858584
2008-10-13,0.6166999816894532,0.6393000030517578,0.61,0.3979736328125,2.5023,0.06262611035681154,0.060743306873613304,0.38168960828686715,0.4225566662797571,0.42795865979515935,0.025965448129442237,-0.011518582336978278,0.5460894559438152,-0.2290300910547375,0.14035039959270662,0.2544049538449997,0.8189725129533679,0.07703191709844555,0.19950559642899374,0.0,0.01929664936601065,0.10401816062176164
2008-10-14,0.6555000305175781,0.6587999725341797,0.6256000137329102,0.40306690216064456,2.94545,0.01279800702410916,0.012716804617636733,0.4186623397624774,0.42070049826841305,0.42714253634472016,0.025385983167341166,-0.011555466630625788,0.5379346643019799,-0.1473613834347237,0.16810825753403208,0.2828479948654906,0.7670018939393939,0.10319876893939389,0.1792173408180877,0.0,0.008608360250262249,0.12984673295454544
2008-10-15,0.6327999877929688,0.6388999938964843,0.5863000106811523,0.3761539077758789,2.36065,-0.06677053918468179,-0.06910416966395141,0.3068076006419804,0.4164579658405527,0.42547077753704643,0.02762359393567297,-0.013599583887047517,0.46028654782089284,-0.1052775286984714,0.15300463070429085,0.3399001047236674,0.8286482193064668,0.0898916119962511,0.1998133413423806,0.0,0.02268725799073075,0.08145243673851915
2008-10-16,0.5990999984741211,0.6225,0.5711999893188476,0.3884157943725586,2.76226,0.03259805718670239,0.032078011984498944,0.39217847855664145,0.41378728284360083,0.4242558597090507,0.027599198493606755,-0.014067963047334542,0.4990266139790914,-0.1823880479814341,0.1327532332212964,0.3053429557902322,0.7680974292546832,0.1029590075727381,0.1956304248243655,0.0,0.026372466704540846,0.1289435631725787
2008-10-17,0.606500015258789,0.6379000091552735,0.5983000183105469,0.3882271194458008,1.95897,-0.0004857550323424942,-0.00048587304953806246,0.39132282897681847,0.41135298156761985,0.423074589209976,0.027357441888008954,-0.01428965910100638,0.5840312788381763,-0.1680554254410358,0.14198306955205459,0.27200769150759596,0.7924137804406648,0.10882839195979899,0.1439610198987946,0.0,0.0235951519103131,0.0987578275995361
2008-10-20,0.6254000091552734,0.6412000274658203,0.610999984741211,0.4018722915649414,1.66364,0.03514739552100132,0.03454382770923211,0.48507272876803,0.41045005871022194,0.4223794317242936,0.026178298482854988,-0.01321200371359832,0.5207839141785616,-0.140453611626955,0.16085266022047828,0.2850257894460272,0.7979595854922279,0.10999163582531454,0.1941902908853129,0.0,0.0246952767838943,0.0920815507031828
2008-10-21,0.6347000122070312,0.6429000091552735,0.6263999938964844,0.39589859008789063,1.27394,-0.01486467617309084,-0.01497626265060063,0.4500569585193827,0.4090642045557142,0.42151120718384283,0.025283240432933927,-0.012693657260509472,0.5041639522682893,-0.241708773919023,0.18885109675744965,0.3592238281391815,0.7701187627187628,0.06890537240537234,0.13661221801000084,0.0,0.02031967551773735,0.16097924297924296
2008-10-22,0.6138999938964844,0.6154000091552735,0.5834999847412109,0.37185096740722656,3.49407,-0.06074187502240269,-0.06266494407029463,0.3370456133762188,0.40552008673204865,0.41988300219379,0.026532428164226175,-0.014061217179076768,0.39187323884258574,-0.4083570276816877,0.1110379089995759,0.4381392982736685,0.8174108643933385,0.07306336241078505,0.1699874695959153,0.0,0.0301739968385439,0.109520618556701
2008-10-23,0.5913000106811523,0.6129999923706054,0.5722000122070312,0.3833051300048828,2.58292,0.030803100170806896,0.030338207330167788,0.41744139901964855,0.4034043765675567,0.41868372740568927,0.02610914211037501,-0.014058703094049219,0.4619868076820802,-0.2377171648200601,0.1657288720096886,0.3729402835105984,0.7842118303571429,0.10436316964285705,0.16507290275074493,0.0,-0.0166313345857998,0.1114171875
2008-10-24,0.5690000152587891,0.6034000015258789,0.5661999893188476,0.3725471115112305,2.65722,-0.028066461029403023,-0.028467852404065408,0.3689530310346416,0.40046558941933513,0.4171710511208052,0.026516587272867292,-0.014754709738104776,0.5670008015158343,-0.2413131635569568,0.11515265156020621,0.28692381494559543,0.7752109655419958,0.10064368269921031,0.14607538372023815,0.0,0.00826260247557465,0.124147864321608
2008-10-27,0.5802999877929688,0.605,0.57,0.36305473327636717,2.34847,-0.02547967207786861,-0.025809900403823086,0.3299353419682784,0.3969026507390524,0.4153967452161885,0.027624445988564603,-0.015889096002318526,0.4955340438064938,-0.3520682609555396,0.16170587541898007,0.38491633810191145,0.751318062827225,0.0860161351737268,0.1195496224340358,0.0,0.0303110942735991,0.16268150880533075
2008-10-28,0.5840000152587891,0.634900016784668,0.5706999969482421,0.40013847351074217,3.56385,0.10214366274670161,0.0972570677027597,0.5462424285554552,0.39721082433635624,0.4148964739032331,0.026294154891120643,-0.013638540766099161,0.4890226160975064,-0.3555558267382107,0.1358164529984705,0.3609366036050379,0.7520526831976314,0.11061769059955584,0.1500407789461245,0.0,0.025474153237311097,0.1373546262028127
2008-10-29,0.630099983215332,0.6397999954223633,0.5940999984741211,0.385963134765625,3.10236,-0.03542608292760585,-0.03606881186173303,0.47816136373302615,0.39613961580581036,0.4139478396323205,0.025239086720014448,-0.012850656526322946,0.5558271364920073,-0.149224101852936,0.16620340340941275,0.2701538134880441,0.810325,0.10804635416666665,0.17401904945315125,0.0,0.045955139627245956,0.0816260416666666
2008-10-30,0.6233000183105468,0.635,0.6143999862670898,0.39918941497802735,3.64998,0.034268247459524837,0.033694169384334394,0.5398985323813508,0.39643007286983106,0.41346395675768993,0.024024724551234097,-0.011031834195864287,0.44010051186258237,-0.2070674665145237,0.15123676623359045,0.3689972881443805,0.7846794034090909,0.1099850378787878,0.1909021996056915,0.0,-0.019318850178095752,0.10532059659090906
2008-10-31,0.6295999908447265,0.6493000030517578,0.6275999832153321,0.40842864990234373,4.26241,0.02314498976588575,0.02288120690317312,0.5799533029991281,0.39757279449197513,0.4132988646969499,0.02313601714261513,-0.00874407905187441,0.532434883406574,-0.337235012918245,0.09334391813215155,0.32275715283773165,0.7909333964646464,0.09601931818181815,0.14480796017627595,0.0,0.015968940876922598,0.1130498106060606
2008-11-03,0.6472000122070313,0.6525,0.6406999969482422,0.407542724609375,5.05024,-0.0021691066314288854,-0.002171462550661354,0.574420571270452,0.3985223116460132,0.4131101387562881,0.022210639759085098,-0.006922702776656131,0.5296289634287721,-0.1950081402689895,0.15686328516825404,0.3073876269964716,0.8056627460168696,0.09448163074039355,0.1629834116781313,0.0,0.03441881643088755,0.09986593252108711
2008-11-04,0.6530000305175782,0.6648000335693359,0.6509999847412109,0.41811088562011717,4.66533,0.025931418652784366,0.025600901096118123,0.6238170430122226,0.40038789011973736,0.41327409770023343,0.021934771580855064,-0.004573763189498203,0.48377472119349857,-0.3264745325494844,0.1318009334530748,0.331047416672024,0.7499612260835611,0.11049552909019911,0.18517785701720346,0.0,0.001278398680042099,0.13954193674345955
2008-11-05,0.6541000366210937,0.6612999725341797,0.6381000137329101,0.4038089370727539,7.18334,-0.034206113830668294,-0.034804835890614,0.5281026320499336,0.4007137041152628,0.41296376450929495,0.020889553531113395,-0.0038221994290986716,0.5270740335741715,-0.1192285422767911,0.18566171869199075,0.285372730269032,0.8268138230940045,0.09186670984455955,0.18755322618047732,0.125,0.0225471157149728,0.08135482975573645
2008-11-06,0.6405000305175781,0.6547000122070312,0.6254000091552734,0.4008979415893555,4.94445,-0.0072088436291194435,-0.007234952896441616,0.5097347711440134,0.4007312505413669,0.4125681636892548,0.01987000628135195,-0.003422025758753666,0.43305715304635306,-0.1505589880421757,0.1527598845432677,0.363055035982141,0.7892086787564767,0.1103889119170984,0.20388781692400826,0.0,0.06156393840967189,0.1004075906735751
2008-11-07,0.6370000076293946,0.6483000183105468,0.6343000030517578,0.4081121444702148,1.9003,0.01799511080615357,0.01783511537235139,0.5540841820059065,0.40143419282030474,0.4124220646739745,0.019030417620192027,-0.002494009966605648,0.5389518619734528,-0.2043709990169321,0.1525153297553796,0.315525258549356,0.83358,0.07541928571428566,0.14552287491670404,0.0,-0.0181348794259031,0.09100321428571426
2008-11-10,0.6545999908447265,0.6577999877929688,0.6402999877929687,0.41102325439453125,1.61571,0.007133112708751721,0.007107792397414043,0.5721064985351338,0.4023474367797549,0.41237620203442527,0.018330461444804234,-0.001506285007665531,0.5136179949674635,-0.1730172331952913,0.17470069918742936,0.3060821310051268,0.8613703598484848,0.08725175189393936,0.18029986688391847,0.0,0.04689500557775775,0.0513857007575757
2008-11-11,0.6465000152587891,0.6487999725341796,0.6322999954223633,0.40387218475341796,1.6256,-0.0173982118156486,-0.01755133939950829,0.5133043750310303,0.40249265087248465,0.41209738175197697,0.01744179274408833,-0.0012857164783547925,0.5219524744307649,-0.1023583630438555,0.15184860300863956,0.2807696235895326,0.811622966507177,0.09472129186602865,0.19727790019470465,0.0,0.02786764187494085,0.09365502392344495
2008-11-12,0.635,0.635,0.615,0.39140560150146486,2.60128,-0.030867645068363703,-0.031354087222090724,0.42536183741887096,0.401436741408578,0.4114189626244634,0.016923138507156002,-0.0020927396110637653,0.5579092620182222,-0.2979856389308614,0.1238204636094975,0.332628348356645,0.8027723684210526,0.06732236842105255,0.10946239580739905,0.0,0.015281310148607799,0.12991842105263154
2008-11-13,0.6170999908447266,0.6681999969482422,0.6086999893188476,0.4116561126708984,4.48863,0.051737918649479964,0.05044395651924271,0.5650354450472732,0.40241001486213235,0.4114267380369627,0.01638870775135819,-0.0010857484153559138,0.48513334830886923,-0.4626577518880367,0.16494119717592148,0.3726148144611009,0.8013444684944686,0.06987094757094756,0.14225182815400245,0.0,0.005469581973372752,0.1288281385281385
2008-11-14,0.6487000274658203,0.66,0.6195999908447266,0.3993790435791016,4.22627,-0.02982360449390875,-0.030277372980396622,0.48292374204424066,0.4021213509304151,0.41103173160524276,0.015615474216574807,-0.001263789332989096,0.5508287904649214,-0.3297017363916066,0.20619818033493134,0.3108410223966652,0.836279442667885,0.08815753768844214,0.13833018979819234,0.05,0.01767289404427835,0.07558072179077199
2008-11-17,0.63,0.6454000091552734,0.6140999984741211,0.39558212280273436,2.30746,-0.00950706061675266,-0.009552541204882269,0.4591150447150275,0.40149856729920747,0.4105251869848177,0.014983273451760402,-0.0016917661898422365,0.488566681939553,-0.3936180010127524,0.14163612396246095,0.3928679049084486,0.7982817982456141,0.0587657894736842,0.1185654119898875,0.0,0.0406234454277477,0.14294473684210524
2008-11-18,0.6225,0.6448999786376953,0.607599983215332,0.40659347534179685,3.5518,0.027835819427445507,0.027455445550010536,0.5357104962716092,0.40198379663659695,0.4103962783892454,0.014334299790804226,-0.0011293978131513005,0.5307695231352113,-0.3121302196163345,0.1573306223874405,0.33393714568393307,0.779029057591623,0.09168424559733455,0.13529332701379654,0.0,0.04073407528276625,0.1292971680152308
2008-11-19,0.6388000106811523,0.6466000366210938,0.6211000061035157,0.3940634536743164,2.33449,-0.03081707510664622,-0.03130190792777744,0.45172060129368163,0.4012294782592369,0.40986077587081854,0.013841724473470995,-0.0016754710662761352,0.5677349778068655,-0.0738800960942171,0.1160540534453138,0.2724272627159341,0.7857133698453608,0.09541559278350514,0.15983775420442636,0.0,0.0264967680835287,0.11886111469072165
2008-11-20,0.6166999816894532,0.6341999816894531,0.59,0.3754581832885742,3.13131,-0.04721389464631487,-0.04836484400950641,0.3560740565828898,0.39877506921441186,0.4087328218755851,0.015283572539615063,-0.0035683936621310197,0.49984012087619434,-0.0430135467555373,0.18149070018615535,0.27678913839635577,0.7692847069597069,0.14024184981684978,0.22337074505102106,0.0,0.032381092767133704,0.0904938644688644
2008-11-21,0.6004999923706055,0.6333000183105468,0.5829000091552734,0.3992525863647461,3.41962,0.06337430940447408,0.061447162876271604,0.5093725712702539,0.3988205470382532,0.4084219944444517,0.014538288578647566,-0.0031126582008168535,0.5504704842596476,-0.0945666161724008,0.18418857288001966,0.27812276318509754,0.8262966588966589,0.0970207847707847,0.1714067506398021,0.0,0.0298134026752379,0.07667365967365966
2008-11-24,0.6343999862670898,0.65,0.6268000030517578,0.4093145751953125,2.60765,0.025202062990204555,0.024889727786484513,0.5604329548345401,0.3998199782913065,0.4084512593905028,0.014185230507109401,-0.0019174628392199522,0.5388156091490803,-0.1636020749722692,0.1827784379792894,0.28462796534656826,0.7641394488930757,0.12232906264719734,0.17655642444574504,0.0,0.04519620411356265,0.1135340791333019
2008-11-25,0.6454000091552734,0.6544999694824218,0.5377000045776367,0.39982215881347655,2.28431,-0.023191005053525005,-0.02346414764237853,0.5034046658754368,0.39982018596008456,0.40816833802831703,0.013492845609209497,-0.0017164345853606378,0.5434407130009883,-0.096518507390283,0.14250131704302355,0.28976206755469314,0.8322713541666666,0.05366718749999995,0.16679721380011564,0.0,0.03292569174858845,0.11406406249999995
2008-11-26,0.6177000045776367,0.6318999862670899,0.6140000152587891,0.39969554901123044,1.51516,-0.00031666529594520654,-0.00031671544498728814,0.5026175425614927,0.3998083157744794,0.40789054163690897,0.012834311080848197,-0.0015494732358168894,0.5325740997096708,-0.099704092203711,0.17892315195251818,0.28771859869571365,0.8037957131410256,0.0605620993589743,0.17970729966200916,0.0,0.045163864146186394,0.13566266025641022
2008-11-28,0.6304000091552734,0.6455000305175781,0.6304000091552734,0.4072261428833008,0.77684,0.01884082494963879,0.018665534923812753,0.5508186542063849,0.400514775499129,0.40786875806892703,0.012410593016443284,-0.0008002741119257917,0.5512131230632841,-0.3179360472441961,0.12283154780617564,0.34131327914050547,0.8352744949494948,0.0483285353535353,0.10747359296814955,0.0,0.01421597958937265,0.11639444444444445
2008-12-01,0.6372999954223633,0.6379999923706055,0.6034999847412109,0.38279903411865235,2.04312,-0.05998413704900207,-0.06185852838069175,0.4042088150257633,0.3988275620343217,0.4070467998230509,0.012954569536322489,-0.002152776077431251,0.5045295889516237,-0.0529719058690326,0.18303488787003558,0.3153797384582427,0.7737852146558105,0.12671354552183564,0.1800906729065488,0.0,0.0441399116293861,0.09946230569948185
2008-12-02,0.615999984741211,0.6165000152587891,0.5934999847412109,0.3888108825683594,2.02424,0.015704972881001478,0.015582925964921125,0.4460773232384117,0.39787359256137284,0.4064489008378697,0.012686154233902668,-0.0027083178996890056,0.5721278833768458,-0.0878523527813906,0.19169363346480278,0.241839639447411,0.7846424634950542,0.10696019783325475,0.1860324752045022,0.0,0.02802916337072915,0.108414884597268
2008-12-03,0.6052000045776367,0.6313000106811524,0.605,0.39792362213134763,1.99676,0.0234374601420424,0.023167020336353674,0.5067072430379023,0.39787835728232285,0.406169383476643,0.012066949042775535,-0.002385765255126182,0.5599303526626097,-0.100110882808539,0.1905430791478313,0.23799198379217934,0.7979915754402666,0.08301011423131835,0.2020776689859122,0.0,0.01803816464363455,0.1189729652546406
2008-12-04,0.6227999877929687,0.6293000030517578,0.6058000183105469,0.38760852813720703,1.79196,-0.025922296190638683,-0.02626420048334177,0.4433295193406553,0.3969002783161213,0.40556083078657756,0.011887384273702993,-0.002928721362136566,0.5613386982775619,-0.1491554966789077,0.15421260866955183,0.2686419186422949,0.7927708133971292,0.0983308612440191,0.1700193740224742,0.0,0.0386174672070944,0.10890287081339708
2008-12-05,0.6081000137329101,0.6293000030517578,0.5940000152587891,0.396341552734375,2.20605,0.0225305274864247,0.022280464221590943,0.5039406722910978,0.39684706635595496,0.4052585593481334,0.011308409871399626,-0.0026240870466339716,0.5456125990690978,-0.2668058942215374,0.16942109034719344,0.3144370729346103,0.8008181429681429,0.08444937839937836,0.1399503343248531,0.0,0.0509400520404854,0.1147324786324786
2008-12-08,0.630099983215332,0.64,0.6202000045776367,0.3954556274414063,2.08942,-0.002235257158520687,-0.002237759074782504,0.49759885032661544,0.3967145483640932,0.4049371517169724,0.01076460327357543,-0.002426181414877271,0.49393885146225025,-0.2555761234901313,0.13805053492899022,0.307006741509533,0.790992857142857,0.07226495535714285,0.1990544137816219,0.0,0.032389081208719646,0.13675840773809522
2008-12-09,0.6197000122070313,0.6225,0.5936000061035156,0.378369140625,2.14218,-0.04320708982435195,-0.044168305746701664,0.38873340001190415,0.39496736667465576,0.4040660693135772,0.011634743124125508,-0.003606502943272638,0.5619722960812072,-0.1433340465250824,0.13682833500381358,0.26612599861621,0.7792966386554621,0.09545945378151255,0.17190170146430991,0.0,0.02932163995337035,0.12525013368983956
2008-12-10,0.6027000045776367,0.606599998474121,0.5850999832153321,0.3741292953491211,1.47212,-0.011205578945670425,-0.01126883443223932,0.3658183241128921,0.3929827884531763,0.4030845356619458,0.012722446145314864,-0.00482837780441292,0.42854792779070905,-0.2647348683581433,0.14372361465634434,0.3625664181728807,0.7680200956937799,0.11061028708133966,0.2088856553167559,0.0,0.024703377223637697,0.1213995215311004
2008-12-11,0.5777000045776367,0.5986000061035156,0.575,0.3707118606567383,1.88566,-0.009134368077735822,-0.009176342218177166,0.34680521315268464,0.39086174771065835,0.4020231363987925,0.013835948669157348,-0.006003278792967415,0.5448270496648653,-0.1933457490649412,0.1513979514263514,0.30414201349824543,0.8437578426754592,0.06669048516250585,0.1510309351829472,0.0,0.04461601840381835,0.08955362694300514
2008-12-12,0.5833000183105469,0.5922999954223633,0.5704999923706054,0.37299022674560545,1.68179,0.006145921753976102,0.006127112603908027,0.3719169077135611,0.38915969809493905,0.4010712376499417,0.01421870053628796,-0.006673621830552368,0.47316418168031504,-0.3249702636230116,0.18072261490457076,0.36852701718229897,0.7815023989898989,0.09633888888888885,0.1583088004912221,0.0,0.00974311863600845,0.1221679292929293
2008-12-15,0.581500015258789,0.5984999847412109,0.581500015258789,0.37564807891845703,1.22308,0.007125795750847708,0.007100527236144739,0.4028194484035842,0.38787287722098834,0.40023769140129983,0.014123600859175665,-0.006910744301133032,0.5010368734895763,-0.3607156183637146,0.186580793836748,0.3573491713369993,0.7815234962406015,0.08084210526315785,0.1416139448550004,0.0,-0.0345132867261963,0.13763439849624054
2008-12-16,0.5990000152587891,0.6175,0.5958000183105469,0.38994991302490234,1.7789,0.0380724271174826,0.037365557952536765,0.5425594059696152,0.3880706901546944,0.3999003871684705,0.013448779753945,-0.005876882042513909,0.5422169607967984,-0.1586675594730133,0.1676217990299047,0.2800570298890097,0.7940093252108715,0.0843424554826616,0.1777260095685818,0.0,0.04980646362605235,0.12163322399250229
2008-12-17,0.609900016784668,0.6138999938964844,0.600099983215332,0.3841279220581055,1.6119,-0.01493009941106227,-0.015042675263037868,0.4888312861350411,0.3876951884312098,0.3993832571296086,0.012847334696429463,-0.005464335312542479,0.5130823004148191,-0.1476668386332069,0.140566701601385,0.2999423331540403,0.7792381613756614,0.10336832010582005,0.1869753682299113,0.0,0.03741910837843095,0.1173843915343915
2008-12-18,0.61,0.6216999816894532,0.595,0.38165977478027346,1.71956,-0.006425326398060371,-0.0064460576588455006,0.466246430606775,0.3871203871311206,0.39880215930935875,0.012354697274243527,-0.005275732554100854,0.49752188763426,-0.266312157184196,0.16337431613758874,0.35153011857595023,0.8117927083333333,0.06456197916666664,0.15094799140085036,0.0,0.005000620286995751,0.1236442708333333
2008-12-19,0.6079999923706054,0.6197999954223633,0.5975,0.38083717346191404,2.32474,-0.00215532621647907,-0.0021576522749062626,0.45810704671946245,0.3865219858292914,0.39821314334238095,0.011903040857601398,-0.005133465169845031,0.5911168034992773,-0.1222172924006978,0.13249934089324533,0.23350084021210085,0.8111713383838384,0.0945840909090909,0.1753823578815126,0.0,0.028598308213803547,0.09426704545454545
2008-12-22,0.6088999938964844,0.6088999938964844,0.5925,0.38260921478271487,1.14071,0.004653015630518675,0.0046422238166604225,0.4806429213275701,0.3861493409677127,0.39770153909576145,0.011383209715561756,-0.004822141670323243,0.490244065565131,-0.3012641693543021,0.10380643401754469,0.3565120065402456,0.7889181878306879,0.0926773809523809,0.1532439304752861,0.0,0.01801928299208665,0.1184199735449735
2008-12-23,0.6056999969482422,0.61,0.5966999816894532,0.37862220764160154,1.06452,-0.010420572707266262,-0.010475247031901882,0.4338070508656435,0.38543247112713064,0.39707598720749504,0.011062358532840542,-0.004841325917905481,0.5183527201456117,-0.2150048439820798,0.18549146525843546,0.3234165218210713,0.8332087595650423,0.0721775473217881,0.15823075846278306,0.0,0.050554518941936154,0.0946315344341522
2008-12-24,0.5995000076293945,0.6070000076293945,0.5988000106811523,0.38216609954833985,0.40366,0.009359968420270093,0.009316435350463587,0.4852508510723523,0.38512138811962676,0.3965871384035841,0.010568285899128756,-0.004518480878090203,0.5876735081120084,-0.2151710694422945,0.1611947115910184,0.2970434658954708,0.8064756410256411,0.1094560897435897,0.11528302053741821,0.0,-0.011119582937054501,0.08406314102564094
2008-12-26,0.605999984741211,0.61,0.6009000015258789,0.3830522918701172,0.44556,0.0023188669084586166,0.002316182485667569,0.4984007049323803,0.3849243313339592,0.3961433729187097,0.010071740898346776,-0.004143353543414108,0.48289049313059684,-0.2480348602558175,0.12978581486357982,0.35467253170788154,0.7501556532663316,0.09550322445561135,0.16243697370880655,0.0,0.03738941006510125,0.15436195561139027
2008-12-29,0.6077999877929687,0.6077999877929687,0.5943000030517578,0.38096385955810547,0.85863,-0.005452081494711103,-0.005466998334279113,0.4660280948609899,0.3845471435457826,0.3956456839292079,0.009654103893041919,-0.003968831245769411,0.4923095966545177,-0.1397770909253846,0.12572844048371523,0.30771424900614286,0.8226065764023209,0.09681721470019339,0.19997614968520344,0.0,0.0206235662545899,0.0805534816247582
2008-12-30,0.605,0.6147000122070313,0.6041999816894531,0.38678585052490233,1.00071,0.015282265812694096,0.01516666822941431,0.5583098441516322,0.38476035373427026,0.3953551975729203,0.009207603018611014,-0.0033224360779470774,0.5879797352185161,-0.149731768714264,0.18363091962050293,0.26468279400542016,0.7830282599309154,0.10386351468048355,0.1473374650261923,0.0,0.031249482095836202,0.11307702936096715
2008-12-31,0.6134999847412109,0.6220000076293946,0.6106999969482422,0.3912157440185547,1.08448,0.011453090870931826,0.011388000742987701,0.6164980133995852,0.385375152808964,0.3952194777774005,0.008971368407300395,-0.0024247567808381443,0.5457012912588659,-0.2687073547096754,0.13860824969387214,0.3282908519729972,0.8104261078117863,0.0776153266331658,0.12600785344121135,0.0,0.0121628630043649,0.11196861580630424
2009-01-02,0.6168999862670899,0.6297000122070312,0.6106000137329102,0.39741733551025393,1.11357,0.015852101012082676,0.015727768689970906,0.6837883392838252,0.386522027351944,0.39529153869019323,0.009272183249686525,-0.0011991003831290925,0.5533659808511724,-0.2412257904186844,0.15941116425724625,0.2916894980621609,0.8675838383838383,0.059797474747474696,0.15494451011681565,0.0,0.00818648460439505,0.07261616161616155
2009-01-05,0.6231999969482422,0.6243999862670898,0.6159000015258789,0.3945696258544922,1.43228,-0.007165539601098447,-0.007191335380972301,0.6256261964868006,0.3872884653045677,0.3952678694157737,0.009146568340343827,-0.0004523310368578781,0.5637504912785402,-0.1499473401624709,0.1971367507864478,0.24548881552255658,0.8301594736842105,0.10425131578947365,0.19076069383171235,0.0,0.03798397622986765,0.06559184210526314
2009-01-06,0.625,0.6295000076293945,0.615099983215332,0.39343048095703126,1.34016,-0.0028870567393370905,-0.00289123232635279,0.6019920128781331,0.38787341917623086,0.39520762716847274,0.008894595610073492,4.7027473806138254e-05,0.5271159778268574,-0.1909461524071438,0.09051642711867515,0.2890833981308904,0.8320402255639098,0.10156503759398494,0.18380061562236083,0.0,0.027446049401359453,0.0663537593984962
2009-01-07,0.6133000183105469,0.6165999984741211,0.6063999938964844,0.3865326309204102,1.24156,-0.017532576580853276,-0.01768809261371639,0.4762813900481806,0.3877457250566289,0.39492320104941175,0.008470079006170085,-0.0001125289948206154,0.5639074699355451,-0.1209443655223227,0.13471762099078355,0.2690671859433701,0.8074372996794872,0.0737251602564102,0.16702534401593783,0.0,0.014453635096347651,0.11884274839743586
2009-01-08,0.6090999984741211,0.6125,0.6,0.38229270935058596,1.15081,-0.01096911678511625,-0.011029721138289235,0.4148408843153485,0.387226390227482,0.3945090865497857,0.008222331231947861,-0.0005744826040746109,0.4908780102168716,-0.2451160687021911,0.19456681031723605,0.33604819045193784,0.7603442982456141,0.10276885964912275,0.173073794489947,0.0,0.051078929274093146,0.1368723684210526
2009-01-09,0.6063999938964844,0.6079999923706054,0.5975,0.37881229400634764,1.08432,-0.00910405890332211,-0.009145754104219639,0.3696729711609177,0.3864250477302311,0.39399443759266267,0.008221282904257303,-0.0012075052301921407,0.5243391475965731,-0.2554788279409209,0.1445175659112862,0.3242129795911317,0.8290731313131313,0.05078373737373735,0.15144787852859326,0.0,0.0008981711653808996,0.12017484848484844
2009-01-12,0.5975,0.6041999816894531,0.5968999862670898,0.3793184280395508,1.13732,0.0013361077272604494,0.0013352159296011398,0.3809822253895774,0.38574822680730914,0.3935132569323399,0.008107605298503797,-0.001649327020311342,0.5834235174747077,-0.0433661801883807,0.1598361802326972,0.2512579727054496,0.8145492788461539,0.08734455128205125,0.1653185132057749,0.0,0.0378691688776425,0.09809575320512814
2009-01-13,0.5995999908447266,0.6029000091552734,0.5902000045776368,0.37634422302246096,1.57919,-0.007840918861921842,-0.00787182050372208,0.339661526248459,0.38485260739922833,0.39295033776598665,0.008215491104694817,-0.0022139464638442075,0.5313244453495524,-0.2494623302094017,0.16551469626662096,0.3204730960989157,0.8443109375,0.05806614583333325,0.14820245996646308,0.0,0.04156617281231415,0.0976255208333333
2009-01-14,0.5904999923706055,0.5918000030517578,0.5722000122070312,0.36615547180175784,1.61081,-0.027072957673898057,-0.02744618180054925,0.2377404517579798,0.38307192781851684,0.39207181753758114,0.009631950154265257,-0.0034438598407555143,0.5250884115287754,-0.2245378466323018,0.18100093649858712,0.34257108571225375,0.773159375,0.08790973557692305,0.13234050232901765,0.0,0.035584371369536905,0.13893473557692304
2009-01-15,0.5709000015258789,0.5747999954223633,0.5654999923706054,0.36362422943115236,1.88072,-0.006913026202093553,-0.006937031866223376,0.2189106715725299,0.38121976606733926,0.39113910969707305,0.010873997980637429,-0.004570143389657277,0.5517606685658032,-0.0973995351387808,0.1765541448431014,0.27459345604103147,0.8123201241134752,0.1014751773049645,0.1736458773046058,0.0,0.045588146953971107,0.08621001773049641
2009-01-16,0.5808000183105468,0.5825,0.5711999893188476,0.3653327178955078,1.89042,0.004698500061528277,0.004687496563277586,0.2642916719027696,0.37970671386049815,0.39029299846086046,0.011396305741245477,-0.0052641881913307875,0.56343465719579,-0.171423814758997,0.17311535029542346,0.27930050250589655,0.772119696969697,0.08045050505050505,0.1572648418408752,0.0,0.060303714183677845,0.14739797979797975
2009-01-20,0.5777000045776367,0.5845000076293946,0.5722999954223633,0.3634342575073242,1.79993,-0.00519652441511298,-0.005210073306591092,0.2459689086361169,0.3781569561125768,0.3894123839735666,0.011896392435627994,-0.005899408871000544,0.5924302686377534,-0.0614930613969381,0.2531010017376988,0.2598988218607319,0.783951832460733,0.10328894482480866,0.1476709114092256,0.4,0.0283993376308749,0.11275799436165926
2009-01-21,0.5820000076293945,0.5820000076293945,0.564900016784668,0.36687557220458983,1.82047,0.00946887814282693,0.00942432931368677,0.34145952966524973,0.37708253859753044,0.38867347208810304,0.011814795478069708,-0.006055338329409965,0.4669655829008358,-0.4588456429696331,0.17076484189337854,0.3731041441492076,0.7032984375,0.11695312499999995,0.159930272870406,0.0,0.0311956264166513,0.1797536458333333
2009-01-22,0.5738000106811524,0.5756000137329101,0.5627000045776367,0.36298828125,1.91337,-0.010595665803614929,-0.010652199567049308,0.29308319628509893,0.3757402283739561,0.38783133465691444,0.012013040070034346,-0.006418595863522447,0.46568236749423175,-0.3334296481590718,0.1554365173428994,0.3898911204948825,0.7730386842105264,0.0734026315789473,0.14442651239689436,0.0,-0.00045556054629914897,0.1535613157894736
2009-01-23,0.5654000091552734,0.5661000061035156,0.5559000015258789,0.35687057495117186,2.10675,-0.01685372948614472,-0.016997369788785344,0.2331114385948082,0.3739431185241671,0.38681622775023344,0.012761859663194635,-0.007118075107949873,0.5060436121786553,-0.2562432808013489,0.1870156933508469,0.3238950876056136,0.8178736985236985,0.07268096348096345,0.1700613052790467,0.0,0.0437340346370677,0.10944281274281266
2009-01-26,0.5595000076293946,0.5691999816894531,0.5561000061035156,0.35922847747802733,1.70321,0.006607164312098623,0.0065854326724644405,0.2970773412345987,0.3725417241388205,0.3859117113210775,0.012922583565377474,-0.007396887703487731,0.5439630153263539,-0.2511606813253214,0.1653467900476352,0.30464254095268906,0.815990524534687,0.084203130287648,0.1513944434440618,0.0,0.02746881201957005,0.09981395939086289
2009-01-27,0.5647999954223633,0.5738999938964844,0.5620000076293945,0.3613312911987305,1.19629,0.005853694382655927,0.005836628081911771,0.35264023275708156,0.37147406385881193,0.3851057958841443,0.012747079653443303,-0.007363289779782012,0.45211860343281074,-0.4332339340736242,0.1676309337749416,0.3877670880968947,0.7929551642075203,0.05213505473584,0.16011431250906943,0.0,0.006033830348251352,0.15491239885768676
2009-01-28,0.575,0.5838000106811524,0.5690000152587891,0.37076297760009763,1.77432,0.026102600663444164,0.02576774239547818,0.5405815248965582,0.371406341357982,0.3846355395339335,0.012126782411804468,-0.006500669245945889,0.5033771263925272,-0.2079119565431028,0.13166252017081295,0.29787184915612713,0.8126736398963732,0.10622746113989635,0.19875101803704237,0.0,0.0170004242711027,0.08109788428324695
2009-01-29,0.5779000091552734,0.59,0.5756000137329101,0.3710178756713867,1.45503,0.0006874960195297763,0.0006872598024006986,0.5447034111584227,0.3713693446259253,0.3841890587395902,0.011535464200662643,-0.005730411497271215,0.511920028462176,-0.2830743968087648,0.1946326375184648,0.3642551449971614,0.7920354182087344,0.13051817172464836,0.12382482410099035,0.0,0.049357420398508656,0.0774308660251665
2009-01-30,0.565,0.5684000015258789,0.542400016784668,0.3473115539550781,3.51107,-0.06389536265175932,-0.06602801671409063,0.2775143969706175,0.369078126466797,0.3829799601907264,0.01314879079944991,-0.006952731956479163,0.5790262758586372,-0.2509835617151111,0.1609946665566782,0.3102348243677091,0.8331898031825795,0.08387056113902845,0.1107388862030591,0.0,0.0121865981240981,0.08294466080402005
2009-02-02,0.54,0.5438000106811524,0.5220999908447266,0.3380710983276367,1.94272,-0.02660566722360347,-0.026966003690961755,0.2273561520577877,0.36612507616782936,0.3815075384533846,0.015608650783025335,-0.008568287386748752,0.6398510437599423,-0.0256515794433653,0.15242687220729534,0.17147989230215893,0.8123927083333334,0.1251567708333333,0.1886690629122313,0.0,0.039241776939931555,0.06243749999999995
2009-02-03,0.5349000167846679,0.5409000015258789,0.5254000091552734,0.34355159759521486,1.48985,0.016211084871463388,0.016081088277283932,0.31240425635767594,0.3639752210656756,0.38026308134589276,0.016329295566581276,-0.009299200817759978,0.5122553936611944,-0.2240151548026395,0.1432806893232521,0.3027955919129536,0.7907381578947369,0.0858334586466165,0.1849490257314427,0.0,0.003970036317396151,0.12344887218045109
2009-02-04,0.5433000183105469,0.5445000076293945,0.5220999908447266,0.3346934127807617,1.47603,-0.025784146767060645,-0.0261223846637388,0.25919528089178157,0.36118647741949333,0.37876899381691415,0.017861185792742595,-0.010472515817935901,0.5749340947499909,0.0055765608683801,0.17082944572445555,0.22817589727973864,0.8046625548027103,0.09302937425269031,0.19689000652462313,0.0,0.05233638949512745,0.10229276604224785
2009-02-05,0.5229000091552735,0.5359999847412109,0.5213000106811524,0.3397916030883789,1.77275,0.015232419022709331,0.015117570539683671,0.3344708814091976,0.35914887034033954,0.37749104655092475,0.01817023226052279,-0.010865741553444053,0.5261465970781123,-0.1817976124041403,0.206410255422462,0.2962395576257332,0.8124381108202443,0.0976066099476439,0.1776138401032388,0.05,0.028811858924477497,0.08993551483420589
2009-02-06,0.5341999816894532,0.5445999908447265,0.5306000137329101,0.3441250991821289,1.5338,0.01275339371062345,0.012672754080605938,0.3947864472606485,0.3577180349919385,0.37639708103942193,0.01786579643102938,-0.01070430628400243,0.5999415508903442,-0.1521469442317119,0.13986933182568365,0.2573865319478268,0.822656721056721,0.077316822066822,0.14267192009287188,0.0,0.015169028090978748,0.10004953379953374
2009-02-09,0.5388999938964844,0.5397999954223632,0.5266999816894531,0.3373701477050781,1.34222,-0.019629348434929805,-0.019824562940392598,0.33945453376277984,0.3557801409646184,0.3751175094275363,0.01806494625223697,-0.01099469579148088,0.5692914892851453,-0.2523124607202286,0.14696529352097035,0.2987657209601214,0.825871875,0.08236406249999995,0.13194279380986695,0.0,0.02025038589503655,0.09181249999999995
2009-02-10,0.527400016784668,0.5345999908447265,0.5097000122070312,0.3278748321533203,2.25207,-0.0281450970583752,-0.028548762473617748,0.2765806459681609,0.35312249250639954,0.37356856915724596,0.01912833027039233,-0.011854374329486217,0.4653021558207304,-0.3541803313186392,0.16093540618193758,0.38600630804842995,0.7849494791666667,0.107446875,0.14869153272496374,0.0,0.0465756395428039,0.10760624999999994
2009-02-11,0.5179999923706055,0.5190999984741211,0.5086000061035156,0.3260268020629883,1.64044,-0.005636388978669249,-0.005652333359743598,0.2655358082175732,0.350541950559408,0.37200982266419536,0.019940863375263414,-0.012540240264423075,0.5302621168861872,-0.2250524130434944,0.1302399261222427,0.3041209287840629,0.7705467643467643,0.08091902726902725,0.16561694579023828,0.0,0.0019324210872025994,0.14851642246642244
2009-02-12,0.5093000030517578,0.514000015258789,0.4995000076293945,0.32679134368896484,1.80193,0.0023450269153910686,0.0023422816307806554,0.27927456412469437,0.3482799880003182,0.37052724955457367,0.020271469842166982,-0.012873701818618466,0.5894018042502622,-0.124782915169803,0.1503238365771675,0.23136890115707834,0.8235095456357114,0.115073455559984,0.1792292909550819,0.0,0.06558806840074365,0.06141699880430445
2009-02-13,0.5136999893188476,0.5168000030517578,0.5072999954223633,0.3255805206298828,1.16448,-0.0037051870634446926,-0.0037120682717334944,0.2700437837261978,0.3461181339650386,0.3690535862837733,0.020458059308817837,-0.013084841892075871,0.5791890731665343,-0.248725337950656,0.189334367362609,0.29445650738460627,0.7762974358974359,0.08740019425019424,0.1263544115446661,0.0,0.05047321349064961,0.1363229215229215
2009-02-17,0.5,0.5093999862670898,0.49279998779296874,0.31933542251586916,2.08339,-0.01918142431227643,-0.019367774656817015,0.2256562604809443,0.34356739954130816,0.36742348252439755,0.02106500517566173,-0.0135993344841695,0.5623303083198455,-0.1849217966509362,0.1755030184113252,0.2810105155823597,0.8250166666666667,0.06145312499999995,0.15665916900373605,0.0,-0.008323764326639296,0.11352499999999996
2009-02-18,0.49840000152587893,0.5116999816894531,0.4975,0.3246885299682617,1.67551,0.016763274835651876,0.01662432186518559,0.33393816371429863,0.3417694119629228,0.3660223365146077,0.02082790467673729,-0.013420420285371992,0.4915467542052889,-0.1097942763784279,0.1352442326634288,0.2918159433620829,0.7859249338624339,0.1055597883597883,0.216637300267919,0.0,0.026666309213473998,0.10845357142857134
2009-02-19,0.515,0.5204999923706055,0.5102999877929687,0.3258355712890625,1.35037,0.0035327435832517295,0.003526518102349385,0.35619668486916095,0.3402519033273171,0.364704737632613,0.02038419727288861,-0.013035804209038049,0.4954699459191522,-0.1342323102755472,0.1446383734220027,0.3123341966906593,0.8137799301919719,0.0796119546247818,0.19219585603682476,0.0,0.024524992272388052,0.10661073298429315
2009-02-20,0.502400016784668,0.5136000061035156,0.4979999923706055,0.3202275085449219,1.95551,-0.01721132754767729,-0.01736116419282288,0.29969701817199934,0.3383448181099461,0.36324646780275816,0.02030547547111238,-0.013033277482564887,0.5559051314205561,-0.2145176807484988,0.14361037390097725,0.2905015843688251,0.7971084415584415,0.08706331168831165,0.15359329023481774,0.0,0.04659248732372645,0.11582929292929289
2009-02-23,0.504900016784668,0.504900016784668,0.48790000915527343,0.31162439346313475,1.51299,-0.02686563412643317,-0.027233111907301592,0.23399799362550183,0.3358000157626307,0.3615539407486229,0.020923782703740512,-0.013569058857435812,0.5225097128758948,-0.1900811977091838,0.1604549583974576,0.31904245149516175,0.8551538352272727,0.06344872159090904,0.1584478364181202,0.0,0.039526343876440495,0.0814279829545454
2009-02-24,0.49279998779296874,0.5018000030517578,0.48970001220703124,0.31716869354248045,1.49835,0.017791611297597543,0.01763519314373646,0.3413627389468914,0.3340256041226164,0.36009868671973755,0.020678354993935427,-0.013391917092302141,0.5578684054846217,-0.2474279106377313,0.1347528543836155,0.2782537641821812,0.8273652677029362,0.0542116062176165,0.16387782535117615,0.0,0.03566620260300425,0.11842312607944724
2009-02-25,0.49590000152587893,0.5047999954223633,0.49220001220703125,0.31812461853027346,1.74116,0.0030139323560476328,0.0030093995673194673,0.35923003889223565,0.33251122454239324,0.3587224877424674,0.020243629800599825,-0.013024260244897057,0.546157431549606,-0.2917765804193914,0.11277709874401565,0.30575408494890627,0.7628808333333335,0.10154333333333325,0.1480884844672012,0.0,0.02973054243924585,0.13561989583333328
2009-02-26,0.500999984741211,0.5020000076293946,0.48900001525878906,0.3120705032348633,1.36068,-0.01903064064447446,-0.019214053996795155,0.2997985123854467,0.3305644891797714,0.3571929144581665,0.020215670374746277,-0.013070734758445501,0.5024499836082451,-0.221954338265849,0.1436196870607694,0.3156500385473388,0.7957684554973823,0.08305996634255795,0.18189997493822985,0.0,0.009251297247831499,0.12118204936424826
2009-02-27,0.4865999984741211,0.4911000061035156,0.47759998321533204,0.3069723892211914,2.0748,-0.016336417446781493,-0.016471328035958317,0.2582800002885334,0.32831762251704943,0.35554633983758,0.02049966237041155,-0.013364879329883839,0.5853491004904487,-0.117568211723119,0.13781370488091815,0.2613479303820482,0.8336784090909092,0.0682425505050505,0.1533029790409144,0.0,0.03340603259299245,0.0980806818181818
2009-03-02,0.47319999694824216,0.4793000030517578,0.46799999237060547,0.29868780136108397,1.90331,-0.026988055444093773,-0.02735892086335594,0.20503784697442726,0.32549573478790983,0.35368212543649524,0.021443977468931476,-0.014103906964952229,0.5919073337202112,-0.0178716754540801,0.1483618947897587,0.24444762004081538,0.8515124198717949,0.06954374999999996,0.1636450512635257,0.0,0.04995275591938225,0.07893862179487175
2009-03-03,0.47330001831054686,0.47880001068115235,0.46380001068115234,0.29715845108032224,1.95318,-0.005120230132575454,-0.00513338342869289,0.19641361578899094,0.32279694586337765,0.35182889018785113,0.022110723720683196,-0.014644188388443224,0.517045892459008,-0.2295003833750692,0.1481668632582394,0.3139394631841109,0.7914242979242978,0.07302623117623115,0.1690146519204561,0.0,0.0293609156156307,0.135553317053317
2009-03-04,0.4693000030517578,0.48,0.46669998168945315,0.30149187088012697,1.56999,0.014582859023697825,0.014477551688500692,0.2935613177453732,0.3207678911030681,0.35017849609164353,0.021988504834361603,-0.014554914552294185,0.5371566899777636,-0.3101778425369412,0.12930967834157542,0.30848562442207406,0.8057097368421053,0.08748052631578945,0.1543576818599218,0.0,0.04343412890891195,0.10681473684210524
2009-03-05,0.46450000762939453,0.46810001373291016,0.4493000030517578,0.289320125579834,1.94666,-0.040371719691017605,-0.04120927751611087,0.2109213001050216,0.317772865815141,0.34818313965739595,0.022959726242749355,-0.015290068128527956,0.4513189801286971,0.013880091253668,0.14777397493411246,0.3024055089492385,0.8135831721470019,0.095025,0.24627551313523896,0.0,0.02215847272411265,0.09138650870406186
2009-03-06,0.45869998931884765,0.4659000015258789,0.4463000106811523,0.29129541397094727,1.9553,0.006827345270760343,0.006804144489006247,0.25043316235773433,0.31525120373474164,0.3463179683016935,0.02324934743551185,-0.015534224498895466,0.5259821489255763,-0.2398170840538417,0.15012696347637994,0.3197697818400385,0.8088930555555556,0.09085290404040394,0.15424807233726512,0.0,0.0102784521607457,0.10025744949494944
2009-03-09,0.45299999237060545,0.45599998474121095,0.4393000030517578,0.28154539108276366,1.69273,-0.03347125433686382,-0.034044238755202474,0.19486121501613723,0.3120411263393152,0.3441942772214148,0.02433308184456235,-0.016326266506658027,0.5314897409407422,-0.2015345690306276,0.15012254267072334,0.2982746423600474,0.8570682291666667,0.0605729166666666,0.17023561855506458,0.0,0.029654862039035598,0.0823692708333333
2009-03-10,0.445099983215332,0.4518999862670898,0.44369998931884763,0.2878543472290039,2.06357,0.022408309089974043,0.022160931652293377,0.30929542838297436,0.3097376235669046,0.3423470663818675,0.024264578164726856,-0.016257479367094874,0.543593499242731,-0.1086367385800589,0.1373344124427407,0.2632971653817837,0.8250494526415992,0.0824741075678248,0.19310934354805132,0.0,0.03911140976324835,0.09249269395525936
2009-03-11,0.4559000015258789,0.45740001678466796,0.447599983215332,0.28721710205078127,1.33959,-0.002213776461453487,-0.002216230487009077,0.30425554373004443,0.30759281199394045,0.3405395265486874,0.024056155355522812,-0.016069150262086274,0.522856976785684,-0.4130796462255107,0.15118580934407083,0.3576170031937937,0.8132639175257732,0.08041663542642921,0.11952601413433665,0.0,0.0143324177383637,0.10631429240862225
2009-03-12,0.4488999938964844,0.4590000152587891,0.4452000045776367,0.29174165725708007,1.37152,0.015753084248788296,0.015630292306182226,0.3861952797229041,0.30608317820947756,0.33893959639167315,0.023374652911670304,-0.015377541570627373,0.5612265909065,-0.1959273003640451,0.16373528895320572,0.2440441110138116,0.8175406994047619,0.08950081845238089,0.1947292952021858,0.0,0.03806341143706175,0.0929558779761904
2009-03-13,0.46099998474121096,0.47080001831054685,0.4565999984741211,0.2991975784301758,1.39056,0.02555658743833633,0.02523547734759394,0.49849811026907564,0.305427406801925,0.33763657939648456,0.022330228460715168,-0.014065665931651927,0.5433733003743162,-0.3454686739989979,0.1338840757687908,0.3139662849304097,0.8311886363636364,0.08086477272727269,0.1426604122688612,0.0,0.0166116564552715,0.0879490909090909
2009-03-16,0.47369998931884766,0.4840999984741211,0.47169998168945315,0.3047419738769531,1.51819,0.018530883424483502,0.018361278683999137,0.5665445955469764,0.3053621274757372,0.33655806772982366,0.021241287122507342,-0.012435262692464866,0.5266493986919875,-0.2737632508558983,0.16081752493792112,0.27958607571629474,0.8453973484848486,0.0829138257575757,0.19376452783952555,0.0,0.0347206368958033,0.07169142992424235
2009-03-17,0.47950000762939454,0.48139999389648436,0.4740999984741211,0.30576148986816404,1.14815,0.003345505636261903,0.0033399218824681663,0.578673990697368,0.3054001619893017,0.33554834385619564,0.020204852181123143,-0.010934839930925866,0.5544976419439385,-0.2779036135645583,0.1648386262764529,0.31092248178999093,0.7825135416666666,0.08849687499999995,0.13457987583581896,0.0,0.028081543757356747,0.12895416666666665
2009-03-18,0.4775,0.4875,0.469900016784668,0.3060164070129395,1.67074,0.0008337123974813121,0.0008333650523443461,0.5820482139815154,0.30545885199155287,0.3345800836231904,0.019219544033534233,-0.009614346201009538,0.5596959211611344,0.005275814095512,0.1415604918391415,0.22913936417025976,0.815603125,0.0841010416666666,0.21116471874702253,0.0,0.040204325747927094,0.10029843749999995
2009-03-19,0.482400016784668,0.4841999816894531,0.4620000076293945,0.2951191902160645,1.61698,-0.03560991027652394,-0.03625940883381436,0.4172326320711797,0.30447412229864923,0.33328628382818876,0.018544748998263312,-0.00933949979013049,0.5229944758846654,-0.2014757952497651,0.16944998700506791,0.27852473900281854,0.8264909110535406,0.10504531519861825,0.19848078285405868,0.0,0.05195363753189365,0.06845600172711565
2009-03-20,0.46549999237060546,0.46939998626708984,0.4552000045776367,0.29053077697753904,2.55581,-0.015547661387814604,-0.015669793845097927,0.3667742843454549,0.3031461846490197,0.33188446391974935,0.018132533845781885,-0.009383758503881068,0.5444299703821389,-0.1556589768345778,0.11258457335736455,0.2983924371657206,0.7998590909090908,0.1020637626262626,0.15717759224623817,0.0,0.02011896398363075,0.0980863636363636
2009-03-23,0.46110000610351565,0.4779999923706055,0.46,0.30423213958740236,1.6278,0.047159763080530936,0.04608151153743849,0.5530217256458682,0.3032496089288657,0.3309778303277653,0.017250580627700945,-0.008218510524364564,0.5677401792510257,-0.1356945211688677,0.1273093501901738,0.2498023564616839,0.7842020833333333,0.1131114583333333,0.18245746451624045,0.0,0.04733416523421086,0.1026942708333333
2009-03-24,0.4741999816894531,0.48209999084472654,0.4688999938964844,0.2999625015258789,1.21588,-0.014034145331633718,-0.014133555132925987,0.500129763296959,0.3029365510809622,0.32996093429353623,0.016438412047123832,-0.007552506619117161,0.6309411844414754,-0.0279198103369428,0.15286402300333224,0.20184219860222158,0.8000555689102564,0.09380512820512815,0.1672166150113275,0.0,0.03361326428048695,0.10614451121794866
2009-03-25,0.47700000762939454,0.4859999847412109,0.47200000762939454,0.30627141952514647,1.52759,0.02103235560169936,0.020814228789809514,0.5702127695719061,0.30325415759945595,0.32918422888542986,0.0156682723712806,-0.006441364726242571,0.5126563909677013,-0.2318783641171952,0.131537909770892,0.3200389332193784,0.805615625,0.0799880208333333,0.1673046721087303,0.0,0.012192003460604652,0.11440156249999994
2009-03-26,0.48270000457763673,0.4881999969482422,0.47509998321533203,0.3107322311401367,1.62564,0.014564896789607262,0.014459847473477836,0.6143272625104959,0.3039663550795208,0.32857924534837946,0.015072709058396317,-0.005141557875344538,0.527372915494859,-0.1326496091163294,0.18750487486106876,0.27603139649293024,0.7880367897727274,0.09993825757575756,0.1965956951779706,0.0,0.049872005907845046,0.11203986742424235
2009-03-27,0.48209999084472654,0.49029998779296874,0.48130001068115236,0.30952150344848633,1.04022,-0.0038963698333062124,-0.003903980457882888,0.5951949476517732,0.30449541682894604,0.3279544013472484,0.014434292730310563,-0.004161179698329909,0.5160851762398222,-0.3196549186616071,0.18321813504764925,0.31890812599860147,0.7917523448773449,0.0668213203463203,0.16500668790615408,0.0,0.0006995566625233492,0.1414227633477633
2009-03-30,0.4804000091552734,0.4809999847412109,0.4656999969482422,0.30130064010620117,1.27479,-0.026559910218494243,-0.02691899712010245,0.47845322946827085,0.30419115237916083,0.32708050753009665,0.013763423690720967,-0.004001451653063981,0.5499756586274327,-0.1720023187609123,0.14798780012920348,0.2807422738307977,0.830865353460972,0.0686922680412371,0.1692820567604763,0.0,0.0361551791798104,0.1004388070692194
2009-03-31,0.47560001373291017,0.47830001831054686,0.46950000762939453,0.3000898742675781,1.38475,-0.004018464209688655,-0.004026559932517616,0.46301998559608665,0.303800554463772,0.3261955687287571,0.013149767000890648,-0.003927293318081226,0.5477988026329165,-0.0646306512805705,0.1502003555472305,0.24905581696960805,0.8495736608940797,0.0699973620620217,0.2031453781752414,0.0,0.0259862880884898,0.08042374144180425
2009-04-01,0.4675,0.4847999954223633,0.46290000915527346,0.3072273445129394,1.71043,0.023784442120153404,0.023505998715834787,0.5596382763100215,0.3041269154208356,0.32557365973410013,0.012550428717736305,-0.0032550657332872657,0.5935044889932304,-0.0903239645995199,0.123258304086249,0.24231362599608658,0.8659481913374584,0.0459889814374107,0.1641818865448828,0.0,0.043134225462970605,0.08806020942408374
2009-04-02,0.48720001220703124,0.5029000091552734,0.48720001220703124,0.3149382400512695,1.83205,0.025098337358461675,0.02478854687483495,0.6403125294075883,0.30515656538563884,0.32522495744726176,0.01237391565135666,-0.002076182759427614,0.4627163872618495,-0.4432075759318347,0.147299711130706,0.36462285672767536,0.7723738874345549,0.0772818499127399,0.17266075820430465,0.0,0.03808611600053275,0.15034009598603837
2009-04-03,0.49540000915527344,0.4975,0.48720001220703124,0.31627645492553713,1.47998,0.004249134287566125,0.004240132208156177,0.6530408943806012,0.3062156024846768,0.3249315639202053,0.01223712052495937,-0.0010221441117677088,0.5507641758290702,-0.2736640373459802,0.1664343667234327,0.29646479578242974,0.8203878010878011,0.05504650349650345,0.15277102702827694,0.0,0.02773718783274795,0.12456569541569536
2009-04-06,0.49459999084472656,0.49970001220703125,0.4890999984741211,0.3164039611816406,1.03454,0.0004031481133601744,0.00040306687099392585,0.6543854934947965,0.3071859223605781,0.32465197038617655,0.012037470456938036,-0.00017451055129918958,0.5258093211260343,-0.2746080202551988,0.1495378551492895,0.32440046554608204,0.7651531324345757,0.08494230769230765,0.14979021525037056,0.0,0.0381948177037041,0.14990455987311657
2009-04-07,0.4941999816894531,0.4941999816894531,0.48529998779296873,0.3102224731445313,0.98013,-0.01953669610843045,-0.019730059959851616,0.5377999427345704,0.3074751176733355,0.32417887211331264,0.0114863818541885,-1.531615985872481e-06,0.5262083489001373,-0.1197875826153904,0.14094549968939035,0.2978749411569466,0.8525351374570447,0.06264729381443296,0.1759167034963875,0.0,0.0335499690808303,0.08481499140893464
2009-04-08,0.4879999923706055,0.49,0.47880001068115235,0.3088840675354004,0.94343,-0.004314341238931929,-0.004323674864399116,0.5148827190859011,0.30760930337448456,0.32367740310804544,0.010933965455899525,2.7243246177754976e-05,0.5110083862212655,-0.1463772405947869,0.15548015696426726,0.26057232004386854,0.8247675949913643,0.08161984024179615,0.228419292886361,0.0,0.01937407877905835,0.0936151554404145
2009-04-09,0.4916999816894531,0.49290000915527343,0.48369998931884767,0.31347246170043946,1.47663,0.014854745347178566,0.014745494220482757,0.5848599512803917,0.3081676994055279,0.3233428148634224,0.010549113476625406,0.000415502934871137,0.546639871483515,-0.2547070128377527,0.1434693946801687,0.2905305741290014,0.7858179123711341,0.06115167525773195,0.1628295565657701,0.0,0.027946691461335802,0.1530339776632302
2009-04-13,0.48880001068115236,0.49029998779296874,0.47950000762939454,0.3061438179016113,1.29087,-0.023378907860274967,-0.023656530066066682,0.4620329686287933,0.30797494878610726,0.3227789133208372,0.010052704435888439,0.0001303387647401122,0.5123638532559418,-0.1232209184278662,0.20855171145708723,0.290564244183594,0.8017425039246467,0.11510329670329669,0.197071896516791,0.0,0.0173665112474594,0.08315164835164829
2009-04-14,0.4797999954223633,0.48029998779296873,0.4697999954223633,0.3011094856262207,1.50961,-0.01644433753357244,-0.016581046449065984,0.39609866190516807,0.30732109515183237,0.3220684402781918,0.009783028608362295,-0.0004961649547923774,0.5039466195769889,-0.2634634559974074,0.1998640011093834,0.3376583620814549,0.8364181125980619,0.08080348407937235,0.15839501240554582,0.1,0.07195463032425525,0.08278802491924314
2009-04-15,0.4768000030517578,0.4886000061035156,0.47650001525878904,0.31066850662231443,1.41816,0.03174599756036822,0.03125251037030692,0.5399371449394278,0.30763989624425925,0.32169467195983614,0.009359966663963085,-0.0002188181603811068,0.4541086587563662,-0.2451972400261597,0.16132058114740594,0.3307533218798042,0.8167219197046609,0.07244021688970925,0.2151380173454983,0.0,0.0328420591014735,0.11081005999077059
2009-04-16,0.49200000762939455,0.507400016784668,0.4911000061035156,0.32137451171875,1.63332,0.03446118569543666,0.033880697630492694,0.6482166609980736,0.3089479548608774,0.3216841749027033,0.00981709923553311,0.0008550102835072071,0.49811710407779264,-0.2925526531592298,0.15239823133566086,0.319534823434385,0.7977021522518931,0.10231335193304106,0.18234806223224026,0.0,0.013889023255832049,0.0999819051414906
2009-04-17,0.5115000152587891,0.5195999908447265,0.5081999969482421,0.32921298980712893,2.16624,0.024390478406199012,0.024097780499371432,0.7065610510388117,0.3108779581890918,0.32193102129410556,0.011155534625635354,0.0023118768573244797,0.5864324363253008,-0.2990951500833034,0.11968830790271201,0.2993159369397192,0.8235563461538462,0.0787401923076923,0.1142516303487802,0.0,0.018967044419445748,0.09773403846153839
2009-04-20,0.5156999969482422,0.5197000122070312,0.5061999893188477,0.32328643798828127,1.54444,-0.018002180965944747,-0.01816619157305472,0.6172503629801184,0.31205971816996697,0.32197546118590825,0.011249867723867527,0.0029541769981869526,0.536067249623981,-0.0639353300444781,0.1801429589786978,0.2539171447926492,0.8191130208333333,0.1026901041666666,0.21001561344843744,0.0,0.0019273897153928993,0.0782177083333333
2009-04-21,0.5081999969482421,0.5166999816894531,0.495,0.32736495971679686,1.26041,0.01261581448914173,0.0125368981377622,0.6521626688005386,0.313517360222046,0.3221521660565056,0.011651327793132665,0.0037490899302179415,0.5064796786537045,-0.3051444598395998,0.20859515947783025,0.32934604307592963,0.8122088541666667,0.0681666666666666,0.1641742791575476,0.0,0.021439642789598604,0.11963489583333331
2009-04-22,0.5095999908447265,0.5095999908447265,0.49540000915527344,0.3188161277770996,1.33854,-0.026114071423810392,-0.026461098649819787,0.5342945403086631,0.31402200475109876,0.32204278775182443,0.011196928211121301,0.003647202187414822,0.5529114954026514,-0.1164071903253595,0.11394670802834565,0.2529632467625401,0.8220041666666665,0.10248267543859645,0.1941252680009296,0.0,0.028000068669396,0.07552368421052624
2009-04-23,0.49840000152587893,0.49840000152587893,0.4875,0.3170163154602051,1.18592,-0.0056452988418228545,-0.005661293767156853,0.5118232103849516,0.31430717719958506,0.32187798538096857,0.010688513470218682,0.003382237278886202,0.36788140145963744,-0.4011252408707514,0.10957359072702184,0.4469201662873016,0.7920310526315788,0.10019552631578946,0.1851984298442441,0.0,0.01618112905134745,0.1077810526315789
2009-04-24,0.495,0.4988999938964844,0.49020000457763674,0.3182375717163086,1.13242,0.0038523451208833936,0.003844943841516832,0.527385814892484,0.3146815004868921,0.32175862755545026,0.01023548181520246,0.003233521826493002,0.5049622050223823,-0.3972920835018158,0.14311882807378734,0.3755700324511513,0.7803700466200465,0.07333873348873345,0.1194677710114517,0.0,0.02095487839216045,0.1463206682206682
2009-04-27,0.4906999969482422,0.5040999984741211,0.4906999969482422,0.32119422912597656,0.96039,0.009290723888201402,0.009247830581585358,0.566031864475012,0.3153017603572811,0.32174012268884306,0.009931499566023945,0.003316016330073057,0.5585433485984053,-0.1600870038525989,0.11899539055690425,0.2748016990760856,0.7887310147299509,0.08510061374795416,0.16665494900292815,0.0,0.015986929546045848,0.12617369067103104
2009-04-28,0.4975,0.5018000030517578,0.4925,0.31939455032348635,0.90048,-0.005603085732229451,-0.0056188419000938045,0.5352900546550148,0.315691549877872,0.3216632186765944,0.009526818091064414,0.0031992952950146147,0.5118428525069556,-0.1693553603564699,0.13290853841342604,0.30560381840270445,0.7563526396160558,0.08803780541012216,0.1825533312464817,0.0,0.048362605659038646,0.15559812390924954
2009-04-29,0.4990999984741211,0.5097000122070312,0.4981999969482422,0.3240868759155273,1.13992,0.014691313885251134,0.014584441987608084,0.6005558534124685,0.3164911047386011,0.3217426828486323,0.009407938569508771,0.0034457045564278976,0.6062566893117637,-0.1647840756457299,0.21284295870596187,0.22716356930767,0.8126816580756013,0.11016176975945013,0.16657973683244764,0.0,0.08037136364408096,0.07715657216494845
2009-04-30,0.5022999954223633,0.5022999954223633,0.4825,0.31778774261474607,2.45822,-0.01943655781489617,-0.019627931527568213,0.493252447800642,0.3166145940601387,0.321613012676604,0.008957251047953821,0.0030969979930120517,0.6352685688322203,-0.0324565124801463,0.1174525744118515,0.1967146463090121,0.830760101010101,0.07209393939393935,0.1680167914323527,0.0,0.05179333410700355,0.0971409090909091
2009-05-01,0.49599998474121093,0.4975,0.4854999923706055,0.3181732940673828,1.18885,0.0012132357575040942,0.0012125003817318096,0.4995671857479243,0.31676304167987623,0.3215002350169274,0.008532967681445697,0.0028192576618508713,0.49666131726338036,-0.3055192551933802,0.16730280382610366,0.3646118354582551,0.7362026418026417,0.08267529137529135,0.13872684214807604,0.0,-0.00676942120540585,0.18111954156954158
2009-05-04,0.49970001220703125,0.5102999877929687,0.49689998626708987,0.3277507019042969,1.26252,0.030101231044506793,0.02965707997961162,0.6312679076185477,0.3178094855107735,0.3217051683581259,0.008765132755781991,0.0033335362878248453,0.5476865912448445,-0.0934281479710569,0.17722953027795996,0.2541574710258805,0.7815240785256411,0.07734575320512815,0.19815594007549145,0.0,0.0480714462929204,0.1411379807692307
2009-05-05,0.5075999832153321,0.509900016784668,0.49509998321533205,0.3200374221801758,1.22993,-0.023533983845970163,-0.023815330956577462,0.5072226830386587,0.3180216699554785,0.32165048815540787,0.008364261167393958,0.0030831677542526026,0.5129733432527809,-0.2043485868456108,0.16883215476843244,0.29042526649424516,0.8284412698412699,0.06914735449735444,0.19660138712786923,0.0,0.044604245411424,0.1024087301587301
2009-05-06,0.5,0.5086000061035156,0.49900001525878906,0.3267864227294922,1.49323,0.021088160576161696,0.020868882738030628,0.5887997360100364,0.31885640831490836,0.3218188794534023,0.008382470199850145,0.0033902560665929893,0.5749586440365467,0.0824884809786453,0.15720115773716586,0.1933128962633322,0.8011973684210527,0.12261315789473679,0.23172845667822428,0.0,0.0445056380833982,0.07614572368421049
2009-05-07,0.51,0.5218999862670899,0.5061999893188477,0.3300003433227539,1.37182,0.009834926942243527,0.009786878824567026,0.6230847693549638,0.3199177354585127,0.3220871241711752,0.008650894642928201,0.003848598055876673,0.44908336547057215,-0.2663282485146607,0.19145234769454694,0.3631330753462547,0.8170746669133975,0.08074283863804585,0.187783562774073,0.0,0.01731528846724135,0.102190266469282
2009-05-08,0.52,0.5218999862670899,0.5118999862670899,0.33147865295410156,1.34171,0.004479721495022293,0.004469717408573059,0.6390570849786955,0.3210187752199974,0.3223950431484917,0.008934955914767388,0.004281767071566911,0.5218502945147658,-0.3471292566641101,0.14814183402916836,0.3511548439710188,0.7334559224694903,0.06944696697774586,0.1269948597074628,0.0,0.05097545463046195,0.1971221105527638
2009-05-11,0.5141999816894531,0.5154999923706055,0.5022999954223633,0.32376537322998045,1.38967,-0.0232693105736409,-0.02354431547391452,0.5091598448788259,0.3212803559828529,0.3224399720037392,0.008538998633251456,0.003957045073712584,0.5482558900407942,-0.2185929687228053,0.21472885139372205,0.28690732678020137,0.8128717708333334,0.09632124999999994,0.16483678953945247,0.2166666666666666,-0.026913296924611602,0.09080697916666665
2009-05-12,0.504000015258789,0.513499984741211,0.5,0.3274292755126953,1.3779,0.011316535323597554,0.01125298235456289,0.5583615194804605,0.3218659673666474,0.3226035557257554,0.008330646236320034,0.003949815826451097,0.5673619385401253,-0.2464813361798102,0.13235205371198985,0.2884920161615203,0.8122505208333334,0.0524192708333333,0.14414604823202046,0.0,0.0173855114202231,0.13533541666666665
2009-05-13,0.5052999877929687,0.5120999908447266,0.5011000061035156,0.3275579071044922,1.12389,0.00039285305687908334,0.00039277591032111313,0.5601475893519807,0.32240805686548973,0.3227659934762727,0.008107329085105452,0.003909400949720587,0.574249781781252,-0.1489968700210253,0.1423126042009816,0.2743283597846401,0.8232973684210527,0.07011807017543856,0.15142185478438536,0.0,0.00581457897151225,0.10658456140350875
2009-05-14,0.5102000045776367,0.5163999938964844,0.5075,0.32652931213378905,1.11058,-0.003140192767121963,-0.0031451335184148202,0.5399979039022212,0.3228005573672325,0.32288938097353054,0.007810855718629199,0.003751132134679369,0.632221093181182,-0.2972877929749136,0.10680622720659488,0.2399620255746277,0.8785585081585081,0.048841958041958,0.12781688230023186,0.0,0.02830451118642595,0.07257680652680645
2009-05-15,0.5143000030517578,0.5143000030517578,0.5036999893188476,0.3256937789916992,1.41203,-0.0025588304358644676,-0.0025621098379479965,0.5223852854755562,0.32307610228384837,0.32298132844974514,0.007480527497038419,0.0035177321897975067,0.5602152266899995,-0.2060983896255493,0.07667528988377464,0.2901712809291541,0.8279597989949748,0.0515884422110552,0.14961348695811535,0.0,0.01593110983430725,0.12045678391959794
2009-05-18,0.5097999954223633,0.5261000061035156,0.5091999816894531,0.33758495330810545,1.40661,0.03651028998226358,0.03585958046840671,0.6889719870557243,0.3244578976194919,0.32346013582320343,0.008350000839641578,0.004243364575146957,0.5425070279532406,-0.3399840021273121,0.10733868813476599,0.2876848024636224,0.7811609671848014,0.07799579015544039,0.1698081672049066,0.0,0.020015636390944953,0.1408666666666666
2009-05-19,0.5256999969482422,0.535099983215332,0.5227000045776368,0.340349006652832,1.52152,0.008187726726682332,0.00815438914127705,0.7155788739858773,0.32597133657504807,0.32401386929420517,0.009272930999058357,0.004984016829628013,0.5411980436118221,-0.2949168790264853,0.1641024122489123,0.32022745273132663,0.8222984126984128,0.0700677248677248,0.1385744977125247,0.0,0.0492175515744116,0.10765793650793645
2009-05-20,0.537400016784668,0.5477000045776367,0.5356000137329101,0.3472267150878906,1.59642,0.020207811101602857,0.020006342918863593,0.7716605263595011,0.32799565833817595,0.32477494620703934,0.010898475741160629,0.0060561511283330205,0.5384001028924168,-0.2908390536361063,0.1055865996879703,0.3260215880224693,0.786903947368421,0.09971425438596485,0.1355783086846043,0.0,0.03007803365268925,0.1133464912280701
2009-05-21,0.5347999954223632,0.5347999954223632,0.525099983215332,0.3407988739013672,1.12259,-0.0185119430827676,-0.018685433534017696,0.636351875979024,0.32921501220133703,0.3253003208865873,0.011060422155229862,0.0063143641608340295,0.501816945738238,-0.035709036878931,0.18963124189376868,0.28783533102537073,0.781446097883598,0.09873935185185184,0.21034771849040346,0.0,0.03535591799560915,0.11982096560846556
2009-05-22,0.5306999969482422,0.537400016784668,0.5295999908447265,0.34086318969726564,0.6765,0.00018872068197350877,0.00018870287646574965,0.6370865636334232,0.3303243624390445,0.3258105788813621,0.011090029834356882,0.006449839857642081,0.5437635681784416,-0.3658009980303737,0.12277317740322485,0.3292797186990466,0.8065600233100232,0.078781857031857,0.1269567123258221,0.0,0.0126005501053007,0.11466064491064484
2009-05-26,0.5293999862670898,0.5409999847412109,0.5266999816894531,0.3456840896606445,1.09186,0.014143210851428334,0.014044128777758407,0.691067812550368,0.3317871936030064,0.32646216939992856,0.011518432899789053,0.006867052553272357,0.56621417889373,-0.1353665420069144,0.11387857833264456,0.25085912105044855,0.825175674587193,0.0915154651631091,0.18292669731817168,0.0,0.011995938852395902,0.0833088602496979
2009-05-27,0.5372000122070313,0.5377999877929688,0.5158000183105469,0.33282840728759766,1.44976,-0.037189106347553236,-0.037898258583379266,0.4740899075951929,0.3318863568110627,0.32667089851137554,0.01096070173860675,0.006090147067915996,0.5984407815413597,-0.2088565865221122,0.1741801427738927,0.24126614574760863,0.864288782051282,0.06607115384615381,0.16029307520172245,0.0,0.045138194444444404,0.06964775641025635
2009-05-28,0.5225999832153321,0.5266999816894531,0.5111000061035156,0.33803497314453124,1.66114,0.015643393841783926,0.015522297231568252,0.5413801148983941,0.3324719393190121,0.3270434911229475,0.010588882563714024,0.005827395635578325,0.6024195604872309,-0.1176638674844677,0.13373737554241968,0.2369843602647564,0.8001440008726003,0.0820557373472949,0.1605960760332634,0.0,0.016712302915543,0.11779502617801044
2009-05-29,0.5261999893188477,0.5268000030517578,0.515,0.33385692596435546,1.51337,-0.012359807452199334,-0.012436825146227116,0.48403611201276575,0.33260384280904476,0.3272668824295994,0.010080669706725129,0.005221835671247621,0.5885882681832522,-0.316287759055073,0.11953238272634156,0.2896284890576232,0.8073677664974619,0.11861643401015229,0.1217832458952864,0.0,0.0254215913083434,0.07401579949238575
2009-06-01,0.5254999923706055,0.5365000152587891,0.5236000061035156,0.3429843521118164,1.24873,0.027339334420264372,0.026972289634165713,0.5927667290640858,0.33359246274264204,0.32778220930526575,0.010085410729738167,0.0054159997716833885,0.6017873605877271,-0.0164104428996021,0.16163159011219524,0.18105529245618035,0.8150283934707904,0.09595309278350515,0.21715734038798815,0.0,0.012156008569252651,0.08899768041237109
2009-06-02,0.5322999954223633,0.5413000106811523,0.5315999984741211,0.3452340698242187,1.19234,0.006559243004966353,0.006537824777789518,0.6157930908127475,0.33470118722660175,0.32835440145432976,0.010213766103232784,0.005685866508094772,0.5210490554309728,-0.2127372488534699,0.15894427948822498,0.2693764679575045,0.8268793859649122,0.0765881578947368,0.20957447710700267,0.0,0.05763595657556605,0.0965350877192982
2009-06-03,0.5338000106811523,0.5384000015258789,0.529000015258789,0.34587684631347654,1.26435,0.0018618570571122817,0.0018601259496451056,0.6228239125085434,0.33576553571106604,0.32892890784402984,0.01028173428593844,0.005883779978692882,0.5774631358974147,-0.2712546528317034,0.16449625992278605,0.27895547334871174,0.8115005208333332,0.10743489583333324,0.14358139284280086,0.0,0.057972964600671646,0.0810619791666666
2009-06-04,0.537599983215332,0.5386000061035157,0.5297000122070312,0.34292011260986327,0.9987,-0.008548515852181415,-0.008585263991730109,0.567686125777661,0.336446923987142,0.32938763586981534,0.010014437280600445,0.005735923969571954,0.5868765820375275,-0.2119182323353985,0.15217906363024863,0.2442885278353067,0.8136785689354276,0.09262005235602089,0.16883488328665824,0.0,0.0415242561812069,0.09370399650959854
2009-06-05,0.5356000137329101,0.5395000076293945,0.5291999816894531,0.34182746887207033,1.0551,-0.0031862923684387034,-0.003191379406702192,0.5470363879269114,0.3369593568333256,0.32979549924751994,0.00966247894221219,0.005467553248646728,0.5077372908968516,-0.4777020794339478,0.1768091440994544,0.3962560411650838,0.7968914141414142,0.05335656565656565,0.09600666829083826,0.0,-0.004038196453832299,0.14972676767676765
2009-06-08,0.5293000030517578,0.5358000183105469,0.5259000015258789,0.3415704345703125,1.06518,-0.0007519416230824527,-0.0007522244729846794,0.5416880855109075,0.33739850709399105,0.33018156270125865,0.009295174392349819,0.0051744788278540454,0.5287380793803976,-0.2131402563446989,0.1827707816513155,0.2785338588633731,0.8349068992862807,0.08281919111816015,0.19272805789942,0.0,0.0272468570872072,0.0822508326724821
2009-06-09,0.528400001525879,0.529000015258789,0.5225,0.3368779373168945,1.1606,-0.013738007680088038,-0.013833247382760617,0.4491797691200756,0.33734892901998187,0.3304011159676379,0.008842864353973927,0.004511563431486232,0.5523103794133111,-0.1800524276108122,0.17372032799452153,0.27479810860899234,0.8189318055001992,0.0685481068154643,0.17289150421626065,0.0,0.038771458926028804,0.11252008768433636
2009-06-10,0.5268999862670899,0.5293000030517578,0.5156999969482422,0.3347568130493164,1.30825,-0.006296417879045557,-0.00631632391992455,0.412442653244474,0.33710206083229943,0.33054392570820507,0.008447391733580051,0.0037715649493800796,0.5533045943448087,-0.0141290449382116,0.19789516181015304,0.23008324981807765,0.8535901041666667,0.058772395833333296,0.21661215879430526,0.0333333333333333,0.01874068019669575,0.0876494791666666
2009-06-11,0.5204999923706055,0.527400016784668,0.5195000076293945,0.3343069076538086,1.08624,-0.0013439768153173937,-0.0013448807621706325,0.40434900647832783,0.33683585576768127,0.33066730216559187,0.008079049312177565,0.003112923372596721,0.515753749821115,-0.2646485449347113,0.11853812329342445,0.3052563125561928,0.820140463724757,0.06735545998504111,0.1789899317861138,0.0,0.0214252656589012,0.11250931189229615
2009-06-12,0.5188000106811523,0.5277000045776368,0.5172999954223633,0.33777790069580077,1.03527,0.010382654269251779,0.010329124714834454,0.4929280019675546,0.33692557433226406,0.3309004365439129,0.007689944257516115,0.0028383070708017932,0.5748640396293592,-0.2692514417072137,0.16177177694363845,0.30509800690277994,0.8570228535353535,0.044262499999999996,0.12003794763698189,0.0,0.05677826407832315,0.0987171717171717
2009-06-15,0.5238000106811523,0.5238000106811523,0.5106999969482422,0.3299361038208008,1.2158,-0.02321583756322243,-0.023489570038648617,0.3552230012029969,0.3362599104740295,0.33086881907754445,0.007611464939856464,0.0019652500230046277,0.589135935983313,-0.13240084964782,0.1185876421551169,0.245603110886289,0.8334555110692418,0.07225435704192175,0.165260954113792,0.0,0.0319440530754642,0.09428754121526135
2009-06-16,0.5161000061035156,0.5161000061035156,0.5002999877929688,0.32202999114990233,1.57219,-0.023962556929485124,-0.024254329503159342,0.26809613517870656,0.3349046800622078,0.3305790214402454,0.0084132830367878,0.0006281479061345241,0.5247638859452264,-0.2728673234796868,0.14410744523264646,0.31877487685336026,0.8029328310864393,0.0829985725614591,0.1564612340044509,0.0,0.024162991954021197,0.11408148295003964
2009-06-17,0.5013000106811524,0.5075,0.5,0.32145153045654296,1.26967,-0.0017962944733619368,-0.0017979097449048465,0.26265738156084095,0.33362342771881115,0.33027975944045296,0.008969846011449385,-0.00047274261573981846,0.57690802699218,-0.0437872124047806,0.14950858484414464,0.20568291382374387,0.8267344932844933,0.08198170533170529,0.21740905907168817,0.0,0.027394788235278,0.09128909238909236
2009-06-18,0.5006999969482422,0.5136000061035156,0.500099983215332,0.32890762329101564,1.29996,0.023195076482862342,0.022930159389431586,0.4335598152695995,0.3331743034875925,0.33023477136993207,0.008649426770649504,-0.0007350882672703674,0.5456539468231886,-0.2546202924878647,0.16272629951167156,0.2949332016364169,0.8196780541012216,0.09074991273996505,0.15941285590724902,0.0,-0.0012441684245820019,0.08953036649214655
2009-06-19,0.5127999877929688,0.5147000122070312,0.502400016784668,0.32550094604492186,1.95419,-0.01035755028116081,-0.010411562988330264,0.38635047312503024,0.3324435075406715,0.3300795639820683,0.008545654022515763,-0.001204010386906984,0.5772514545584493,-0.0050177130382508,0.1452077341649537,0.244667894946002,0.8079709595959597,0.0894833333333333,0.1780806490044918,0.0,0.0187520358528613,0.10254823232323225
2009-06-22,0.5033000183105468,0.5086999893188476,0.5020999908447266,0.32498661041259763,1.29922,-0.001580135598909238,-0.001581385329834424,0.37915825302893724,0.3317333268618073,0.3299125818976584,0.008433071902792327,-0.0015987082189797275,0.6066799611287652,-0.0950956313638016,0.11172267321146294,0.24676845906801595,0.8389656572164947,0.0732324742268041,0.1465515795263423,0.0,0.024386962636902345,0.08780811855670095
2009-06-23,0.5052000045776367,0.5081999969482421,0.5038999938964843,0.32492244720458985,1.06118,-0.00019743338941358157,-0.00019745288195090327,0.37814497827581206,0.33108467165635797,0.32974897092395883,0.008279566308812535,-0.0018948439476643153,0.4011148464072489,-0.4533376108730833,0.14429372256440598,0.39775380589378373,0.7224190750436301,0.07325736474694584,0.2011313450932307,0.0,-0.0020623935333917015,0.204323560209424
2009-06-24,0.5058000183105469,0.5097999954223633,0.5006000137329102,0.32492244720458985,1.2399,0.0,0.0,0.37814497827581206,0.33049779313714195,0.329590724244489,0.00809115534220357,-0.0021052654564894246,0.6048187462371108,-0.1361507079922236,0.17987896278248125,0.22214352102834994,0.8061997224425059,0.07922053925455985,0.17303772894650826,0.0,0.030584147862469102,0.11455666137985725
2009-06-25,0.5043000030517578,0.5202999877929687,0.5011999893188477,0.3321858596801758,1.37233,0.02235429573449088,0.02210810072182909,0.5566949654785,0.3306585613793357,0.32967581065229246,0.007712997226322124,-0.001666716464422624,0.6189221738485027,-0.0914311450118055,0.19821389032597603,0.22744545390634194,0.8063922080510164,0.11154236747708245,0.15363237417747339,0.0625,0.03095304808600775,0.082062833798326
2009-06-26,0.5145999908447265,0.5202999877929687,0.5104999923706055,0.33263580322265623,2.51288,0.0013544933637863465,0.0013535768651509422,0.5656098529555502,0.3308468701263186,0.3297728595891096,0.007360650969955877,-0.0012682370972842971,0.540480933284565,-0.168523441398373,0.216212889667319,0.27955307753893405,0.7922498445998445,0.0696420357420357,0.17996598873757805,0.0,0.020874120205825297,0.1381081196581196
2009-06-29,0.5191999816894531,0.524000015258789,0.5159999847412109,0.33572093963623045,0.88999,0.009274817634435939,0.009232070623894022,0.6252358313918349,0.33131106722250064,0.3299678786072111,0.0071536039854399516,-0.0006954775704118843,0.5757198256899067,-0.0768198882822286,0.19442191816563675,0.2189650951730348,0.8024805871212121,0.07759299242424235,0.20531508174079294,0.0,-0.00509954820612105,0.1199290246212121
2009-06-30,0.5222999954223633,0.5222999954223633,0.5075,0.32845775604248045,1.43937,-0.02163458615843261,-0.02187204494620674,0.4554228386829722,0.33103932330059394,0.329918366391934,0.0068584822319280305,-0.0008182079420739896,0.589534522642337,-0.1062535570003092,0.11431969477298551,0.22605436882071786,0.8746399250234302,0.05891565135895025,0.1844111081164316,0.0,0.03513062376223755,0.06644184629803185
2009-07-01,0.5147000122070312,0.5252999877929687,0.5127999877929688,0.33424270629882813,1.43143,0.017612463551019086,0.017459161515172107,0.5641994137788527,0.33134440739566384,0.33006014802833655,0.006594668900498885,-0.0004435623958092272,0.5528209950671504,-0.240499417996034,0.14818837186435604,0.28617182987632517,0.8247746113989638,0.07994552183567726,0.1610071726308289,0.0,0.03591183382453065,0.09529282013323459
2009-07-02,0.5179000091552735,0.5183000183105468,0.507400016784668,0.32852195739746093,1.5212,-0.017115553439339903,-0.01726371756501198,0.4594767538314635,0.33107560263393027,0.33000971554859754,0.006330114195247589,-0.000601337878522179,0.5267134835232834,-0.2141395860584452,0.16486868912588576,0.31300729422956675,0.8113546052631578,0.08117785087719295,0.16027921511538384,0.0,0.0454609100569574,0.107481798245614
2009-07-06,0.5075,0.5241999816894531,0.5052000045776367,0.3353352737426758,1.60409,0.02073930278265035,0.020527171400352706,0.5693286566283181,0.33148128559666795,0.33018432401410497,0.006156290196625084,-0.00017458588013463672,0.5576071183744203,-0.2131880333217291,0.18552485312927508,0.29712507768124796,0.7660378205128205,0.1055846153846153,0.14526780433068495,0.0,0.05212457275008335,0.12836975160256403
2009-07-07,0.519900016784668,0.5243999862670898,0.5163000106811524,0.33366416931152343,1.34305,-0.004983383980161626,-0.004995842445554169,0.5383642768209024,0.33168917928379704,0.3302984173026257,0.005892587860618535,2.8446082842137344e-05,0.5664208269282736,-0.0595087633575671,0.1434225348494237,0.24225433375962946,0.7854584097249901,0.1076535671582303,0.19132484504282088,0.0,0.036737383759377254,0.10687766042247904
2009-07-08,0.5202000045776367,0.5281000137329102,0.5154000091552734,0.33835643768310547,1.68995,0.014062847626893804,0.013964883156495567,0.6075221532366626,0.33232415627420736,0.33056261469233056,0.005953791731648178,0.0005615045440716671,0.5514139147806698,-0.3606280414459224,0.14288019668421395,0.3249944790807673,0.8172131009615384,0.08093028846153845,0.1235916049606226,0.0,0.0192606494143986,0.10186181891025635
2009-07-09,0.5265000152587891,0.5275,0.5218000030517578,0.3368779373168945,1.16481,-0.00436965342328044,-0.00437922826146364,0.5761417796261137,0.33275784970684424,0.3307696744506501,0.005826883436895854,0.0008548009782822219,0.6003990486965565,-0.2090456063083062,0.13262235370456374,0.24525941559974995,0.8250160558464223,0.07740152705061075,0.15434153253609967,0.0,0.03682795338413765,0.09757456369982545
2009-07-10,0.5218000030517578,0.525,0.5193999862670898,0.33565673828125,0.92674,-0.0036250490173709293,-0.0036316354297563553,0.5491103779737994,0.3330339343329781,0.330929906051756,0.0056108127436127215,0.0009774327232872082,0.559756831311141,-0.2655906771394339,0.1507430748186255,0.30049040794344334,0.7977368686868687,0.06386717171717166,0.1397527635690163,0.0,-0.023406726882231697,0.13839545454545454
2009-07-13,0.5206000137329102,0.5313999938964844,0.5204999923706055,0.34054195404052734,1.22891,0.014554201367422026,0.014449305537132109,0.6293742320944599,0.3337489838289352,0.3312450551663372,0.005796202728158807,0.0014520767125834055,0.48601137213564044,-0.2698373647120136,0.12059568767074405,0.3234052786707706,0.8155247422680413,0.0712883029341792,0.1905833476355253,0.0,0.026533046951137847,0.11316903251387786
2009-07-14,0.5306999969482422,0.5377000045776367,0.527400016784668,0.3441414642333984,1.28173,0.010569946375660777,0.010514475036148697,0.6780921679021756,0.3347387438674555,0.33166788825075655,0.006339763370081829,0.0020945413154509485,0.5970203300563561,-0.237277586129494,0.13396927919986756,0.27131962868136184,0.8137191151202747,0.10225957903780064,0.13166003745878146,0.0,0.0294117774642162,0.08401099656357386
2009-07-15,0.5361000061035156,0.5472999954223633,0.535,0.3512761688232422,1.51613,0.020731894675164675,0.020519913783889704,0.7524987242535721,0.33631373672038756,0.33231078269612874,0.007821173686155647,0.0031431775805290108,0.5111724039295145,-0.3929215024558029,0.11689614420599725,0.32620643387620313,0.8130092524056254,0.0686494263508512,0.1626211617290691,0.0,0.0014425856556186493,0.1183163212435233
2009-07-16,0.5465000152587891,0.5543999862670899,0.545,0.3548756790161133,1.2622,0.010246952433264234,0.010194808325782812,0.7818513829328338,0.3380815407485519,0.3330506153627725,0.009305712341838676,0.004216079426610897,0.5282895401872917,-0.2758545371407473,0.1044154836550511,0.32405920874326977,0.8202750473484849,0.06354678030303025,0.1476512463237723,0.0,0.0221135898784798,0.1161748579545454
2009-07-17,0.552599983215332,0.5591999816894532,0.5493000030517579,0.3594394302368164,1.33449,0.012860140862163583,0.01277815143288169,0.8141040979987162,0.34011562546172,0.33391582240829226,0.010941847349607035,0.00537268547830827,0.5783353450559927,-0.1377092756838961,0.16046463218623275,0.2638818142057227,0.776705909090909,0.0638504545454545,0.1577828376236456,0.0,0.0108022387268103,0.15944613636363636
2009-07-20,0.560099983215332,0.5602999877929687,0.5515000152587891,0.3571253204345703,1.09251,-0.006438107807820281,-0.00645892180716837,0.749289426198709,0.34173559641151524,0.3346767895570939,0.011600206647251858,0.0060330297741505445,0.5623276128409007,-0.0045729215753575,0.15332537498030624,0.21263799692331636,0.7822824338624339,0.10774534391534385,0.22503439013905346,0.0,0.0344795812498421,0.1099954497354497
2009-07-21,0.5593999862670899,0.5618000030517578,0.52,0.35667537689208983,1.11318,-0.001259903783727645,-0.0012606981297695909,0.7361409230459114,0.34315843264776047,0.3353980547159842,0.011916112164600584,0.0064457481304769915,0.5136600616322189,-0.2947058619399156,0.1668880260983168,0.3336443786491756,0.797295725388601,0.06830103626943004,0.15269555484084651,0.0,0.022427936757641702,0.1343970762398223
2009-07-22,0.5515999984741211,0.5536000061035157,0.5465000152587891,0.35550914764404296,1.00001,-0.0032697217795321087,-0.0032750790007259017,0.6994340576737799,0.344334691218835,0.33605743481230965,0.0119292229035476,0.006602614616296243,0.5188086712645159,-0.1451831855218519,0.1452381708896849,0.26416672705985766,0.7668639678030302,0.0826607007575757,0.21702458792644774,0.0,0.02850684439089865,0.1504753314393939
2009-07-23,0.5493000030517579,0.5556000137329101,0.5479999923706055,0.3573881530761719,1.50142,0.00528539263920802,0.005271473973733486,0.7249327138872679,0.3455778780623909,0.33675680262457147,0.012008684681643586,0.00680016440898773,0.4358070022330517,-0.2168874166476039,0.09925168753869905,0.32779557596276315,0.8030628068739771,0.08640167757774135,0.23639741501966774,0.0,0.01726580066649545,0.1105381751227495
2009-07-24,0.5563999938964844,0.5590000152587891,0.5533000183105469,0.36179405212402344,0.87103,0.012328050076445773,0.012252678491313044,0.7762818515542489,0.34712227559207015,0.33757769605115984,0.012422801676012618,0.007228912866805548,0.560128631402768,-0.3508340354220798,0.12524470554555295,0.315912150339641,0.7981018259518259,0.06835703185703179,0.12395921353244949,0.0,0.017958058983350247,0.13353609168609165
2009-07-27,0.5588999938964844,0.5597999954223633,0.553499984741211,0.3614052963256836,0.68668,-0.0010745223589430086,-0.0010751000719737335,0.761803228376401,0.3484825632809857,0.33835892884739266,0.012575059165701006,0.007451434268740564,0.5424155160595042,-0.2889855471117278,0.13547180138365394,0.3041986886243755,0.8137668792347548,0.10028983658828215,0.1533857943982627,0.0,0.0212504681573406,0.0859432841769629
2009-07-28,0.5559999847412109,0.5595999908447266,0.5527999877929688,0.3609516143798828,0.81424,-0.0012553273303219648,-0.001256115913697685,0.7431394037102644,0.34967009195707116,0.3390996726356612,0.012536911714854236,0.00750466661624688,0.46675600959017916,-0.1180548509582877,0.13520893060961003,0.31812142005723076,0.8167415865384615,0.08966470352564096,0.2151225717730435,0.0,0.0304067470114632,0.09361157852564095
2009-07-29,0.5556000137329101,0.5636999893188477,0.5556000137329101,0.3636083221435547,0.96663,0.0073602877998928395,0.007333333063912891,0.7796205968941916,0.350997542451022,0.3399032349149423,0.012642248071808183,0.007672780708788407,0.5074830952828611,-0.3082288615778089,0.1220234577978652,0.31177728950801786,0.8067773298429319,0.07433874345549735,0.18073961295558044,0.0,0.02770784905752075,0.11888940663176265
2009-07-30,0.5656999969482421,0.57,0.5593000030517579,0.36432098388671874,1.19665,0.0019599709351059147,0.0019580526981228855,0.788900558917893,0.352266441635374,0.3407038168487648,0.012676983960976532,0.007773905442185425,0.6412238686756939,-0.0773813768459314,0.12046376971181955,0.20015467699422235,0.8152216382575757,0.08619427083333325,0.1586214510751729,0.0,0.024255762942978,0.0985840909090909
2009-07-31,0.5620000076293945,0.5675,0.5543000030517579,0.359655876159668,1.26639,-0.012804938319175507,-0.01288762819277133,0.5985341661008582,0.3529701973043544,0.3413251958428063,0.012261864329101044,0.007392397361154046,0.576853870755212,-0.1295453963490823,0.19642855332462544,0.27115461368800486,0.8249277777777778,0.07759772727272726,0.15199150621768726,0.1,0.058384110933209,0.0974694444444444
2009-08-03,0.5595999908447266,0.56,0.55,0.3603039169311523,1.12256,0.0018018356280007364,0.0018002142695077428,0.6134835919054399,0.3536686467926209,0.3419474489934777,0.011870647421042707,0.007060946734012585,0.5859035367044213,-0.2548547851494872,0.1732741705093164,0.2613218987521233,0.7923879857256145,0.063674385408406,0.1527745699628886,0.0,-0.012128574624889303,0.143964591593973
2009-08-04,0.5541999816894532,0.5591999816894532,0.5529999923706055,0.3593318176269531,1.09883,-0.0026979981579966505,-0.002701644314719639,0.5763378311427033,0.3542079963958907,0.3425174282931431,0.01141932721009256,0.006643250181540883,0.520486253957885,-0.2521551287655408,0.16908202510996626,0.2792313998080014,0.7723718749999999,0.09121718749999995,0.20028234472362477,0.0,-0.0034497049549336994,0.13641510416666666
2009-08-05,0.537400016784668,0.5416999816894531,0.5331999969482422,0.3492893218994141,2.13146,-0.027947694122552824,-0.028345663338427175,0.33474005934793427,0.35373955120575007,0.3427394575917874,0.010962495008169319,0.005439177722774635,0.6570943189705243,-0.0907666600930194,0.1312553732260069,0.21119508814045518,0.8203832024432811,0.08773808900523555,0.1317105902002939,0.0,0.019477158006427648,0.09191156195462476
2009-08-06,0.5381000137329102,0.539099998474121,0.5113999938964844,0.33341541290283205,2.97151,-0.04544630482907597,-0.04651138263595117,0.18970278287740897,0.35180391898642455,0.34243375120843905,0.012091222274387888,0.003167536443697383,0.5747224184624349,-0.1024848444325228,0.1644831990012387,0.2497316743820205,0.8172902836879433,0.06646446808510635,0.17554590457853858,0.0,0.0155141601650175,0.11621187943262405
2009-08-07,0.518400001525879,0.5281999969482422,0.5145999908447265,0.3371084594726563,1.63148,0.011076412268020919,0.011015518060602657,0.27412949933497033,0.3504043514136847,0.34225915147933955,0.012323228623260426,0.0016462652369568231,0.5370851244090709,-0.3515560290183533,0.1667361646929281,0.3348621863102766,0.8069358585858586,0.044314141414141354,0.1280526902169139,0.0,0.005269123950271999,0.14874494949494949
2009-08-10,0.5191999816894531,0.5227999877929688,0.5158000183105469,0.3380155563354492,1.17638,0.002690816078041891,0.002687202313657619,0.29494911933184087,0.34922446616813846,0.3421200172122825,0.012301228047057263,0.0005079862322750484,0.5289001303420535,-0.363540312826323,0.12677608551228245,0.33467784521305877,0.7978281303972365,0.04382361830742655,0.13642201966729528,0.0,0.017993905990538052,0.15834825129533675
2009-08-11,0.5211000061035156,0.5227999877929688,0.5193000030517578,0.3364606094360352,0.92934,-0.004600222889951544,-0.004610836477691783,0.27911456116445466,0.34800886076508103,0.34193446285890583,0.01231607598686015,-0.0005136581677254726,0.5951792054596869,-0.027446646395732,0.17425177287207144,0.2308488895616955,0.8201725388601036,0.09332185586434286,0.173971907049922,0.0,0.012367716847089401,0.08650042392840315
2009-08-12,0.52,0.524900016784668,0.518499984741211,0.3374324417114258,1.01484,0.0028883983685923376,0.0028842349611505995,0.3059836065771215,0.347001582759971,0.34178685560812483,0.012140245373451108,-0.0012307130783189568,0.573869257863932,-0.2308548933064395,0.1726039327342861,0.25142522898920655,0.778306639695383,0.08740578296049495,0.174705521207434,0.0,0.027352435144387,0.13428757734412183
2009-08-13,0.5229000091552735,0.523400001525879,0.5175,0.33885799407958983,1.04865,0.0042247045391776705,0.004215805529941707,0.34716751015916086,0.346226002885649,0.34169082736126,0.011805256429173978,-0.0016647637386930647,0.5544749127484527,-0.1209195890320608,0.13754298829790607,0.24393649316794613,0.7941373909595559,0.09139567803330684,0.2015885954346835,0.0,0.032985903516861204,0.11446693100713715
2009-08-14,0.5254999923706055,0.5281000137329102,0.5186999893188476,0.3393114471435547,1.20696,0.001338180216750029,0.0013372856515744599,0.3610830249674512,0.34556747376735425,0.341612814895084,0.01142050418730513,-0.0019496873593686237,0.5187644381763843,-0.3234320368187932,0.10867075531597985,0.3379128828415503,0.8528784615384616,0.05855942307692305,0.1433226752057313,0.0,-0.006750446679033701,0.08856711538461534
2009-08-17,0.5231999969482422,0.5259000015258789,0.5211999893188477,0.3382747268676758,1.1384,-0.0030553648708476766,-0.0030600420274710287,0.3418599482679505,0.34487292644357537,0.3415033693859592,0.011082877309908541,-0.002233400789490858,0.5083295218888739,-0.3215635837920542,0.16393751009798185,0.3302401519622722,0.7991434981684982,0.07556813186813185,0.16143032793346246,0.0,0.00487803834620755,0.1252934981684981
2009-08-18,0.524000015258789,0.5265999984741211,0.5208000183105469,0.33982975006103516,0.83428,0.004596923949236276,0.004586390363398054,0.3973838267681325,0.34439262393095244,0.3414484966211933,0.010650772888623788,-0.0023061840963615188,0.5983909049129278,-0.201323709328426,0.12570447083966946,0.25249724359050396,0.7656662240932643,0.0697950939119171,0.14911185455194265,0.0,0.0014018359790719005,0.1645516353626943
2009-08-19,0.5227000045776368,0.5304000091552734,0.5227000045776368,0.34209739685058593,1.21526,0.006672890731737047,0.006650725545651269,0.4722938716344873,0.34417403087567944,0.3414697720385558,0.010154461166864822,-0.0021560318539015078,0.5048648750252372,-0.0221654639833352,0.1445026789179757,0.2314831420643719,0.7766870196813497,0.12088495782567946,0.2636519946267474,0.0,0.0614075257971139,0.10243059981255855
2009-08-20,0.5293000030517578,0.5313999938964844,0.5265000152587891,0.343522834777832,0.84714,0.004166760520158741,0.004158103612717822,0.5159375619236645,0.34411201219969395,0.3415370855710075,0.009660810072989433,-0.0019001108964799562,0.46183846109159465,-0.214429509670784,0.14550208920349306,0.33945589939514775,0.8024786082474227,0.0945545532646048,0.19870562988959078,0.0,0.024365848634207148,0.10300592783505144
2009-08-21,0.5345000076293945,0.5377000045776367,0.53,0.3471511459350586,1.32728,0.010562066884354682,0.010506677929127049,0.6105389447377665,0.34440145350782386,0.34172115312397056,0.009234734613300828,-0.001388511411354043,0.5843147047945872,-0.2072737319860607,0.23605753031606413,0.2657563943277122,0.781876515151515,0.1105478535353535,0.14992890327961905,0.1666666666666666,0.03639901779136525,0.107633207070707
2009-08-24,0.5377000045776367,0.5391999816894532,0.5297000122070312,0.3455961608886719,1.17819,-0.004479273839636311,-0.0044893358449288505,0.5567349879116127,0.3445152351631427,0.34184820255890774,0.008791350889888807,-0.0010959065032166704,0.5871538108621663,-0.2158594721335579,0.1883337899023218,0.26506511905965974,0.8069809614469301,0.08422177534507375,0.14778107360797954,0.0,0.0249010429830075,0.10880249881009041
2009-08-25,0.5345999908447265,0.5399000167846679,0.5315999984741211,0.3459849548339844,1.26816,0.0011249949777010215,0.0011243626450540296,0.5677250981199077,0.34465520846512765,0.34198383378107133,0.008373949370404974,-0.0008231537789448184,0.4785519420797145,-0.4383453799411654,0.16988121424208555,0.3477344312327185,0.7747878231292518,0.1095431972789115,0.17371362449946576,0.0,0.03677872702005435,0.1156689795918367
2009-08-26,0.534099998474121,0.5379999923706055,0.5327999877929688,0.34572582244873046,0.93806,-0.000748970097206314,-0.0007492507154347587,0.5571026666402163,0.34475717170166126,0.34210652193413554,0.007971738169908017,-0.0006207494840632655,0.5360944895994807,-0.1017193311692348,0.16130911123640573,0.258770839170764,0.7655041237113402,0.1035121870397643,0.20513467133739227,0.0666666666666666,0.02630868364559665,0.1309664212076583
2009-08-27,0.5329999923706055,0.534000015258789,0.5270000076293946,0.34378204345703123,1.03949,-0.0056223135950091985,-0.005638178292235822,0.4794583258660382,0.3446643023450298,0.34216145706604506,0.007588320506184043,-0.0006101558451427902,0.5681857010940479,-0.2715847920984603,0.11028050189264124,0.26734529945110896,0.8556257731958763,0.054168715305313204,0.16446898992134223,0.0,0.010219266120052549,0.09020551149881044
2009-08-28,0.5311000061035156,0.5338999938964843,0.5265999984741211,0.34462436676025393,0.89988,0.0024501666659271226,0.002447169901631531,0.5133702961513942,0.34466049895600354,0.3422422082035762,0.007217942563330138,-0.0005277087608865361,0.5449147318013436,-0.2217780252719031,0.1221787294810254,0.2985686090606846,0.8482039321789322,0.06271558441558435,0.15651665751850513,0.0,0.0287257574472103,0.08907543290043285
2009-08-31,0.53,0.5411999893188476,0.5281000137329102,0.35058502197265623,1.53669,0.017296093333263762,0.017148218579447504,0.6823436316913307,0.3452247392433038,0.34251574308130367,0.007093700402751008,1.839417119692266e-05,0.621749202090472,-0.1497799683628337,0.1406904209881812,0.22680439805083916,0.7931869356032568,0.0855313656550703,0.15144639101226176,0.0,0.03443754881517485,0.12131286084381934
2009-09-01,0.538499984741211,0.5404000091552734,0.5286999893188477,0.343522834777832,1.44244,-0.020144007165756816,-0.020349664202660513,0.46270220291301245,0.3450626531037351,0.34254876248119603,0.006766894994401119,-0.00011732238668604733,0.5183276824314621,-0.2624980899505317,0.14140671732804794,0.31966210533796124,0.8120439218812275,0.0699151454762853,0.16201021362394136,0.0,0.0228351247075632,0.1180691909127142
2009-09-02,0.5295000076293945,0.5322000122070313,0.5275,0.34209739685058593,0.88752,-0.004149470669593036,-0.004158103612717733,0.4304340069834522,0.3447802477462923,0.3425339636080586,0.006498258281231128,-0.0003360261639908102,0.5673620198818794,-0.1428024276088063,0.1328128292520582,0.26337402915419106,0.8065649661219609,0.0732566759665205,0.1692639510112752,0.0,0.03366572382799585,0.12017835791151844
2009-09-03,0.5295000076293945,0.5302000045776367,0.5252000045776367,0.3425510025024414,0.91208,0.001325954701881571,0.001325076400252239,0.44465449283695496,0.3445679386754493,0.34253452226033354,0.006217431841701394,-0.00046736085302462316,0.5417048579625223,-0.3640805940143764,0.13126741053128135,0.32896650191570614,0.8197675392670157,0.0511931937172774,0.12932864128279015,0.0,-0.002965199749958,0.1290437920718025
2009-09-04,0.5279000091552735,0.53,0.5265999984741211,0.3424862289428711,0.75277,-0.00018909172385161988,-0.0001891096039456552,0.4428327906949395,0.34436968060567996,0.34253293887287545,0.005947096252177215,-0.0005700994733670028,0.5727185918221023,-0.2817993264334897,0.15392841875670155,0.31470189403334603,0.8109728852596315,0.06793253768844215,0.11257951543373915,0.0,-0.0017844831643758496,0.12109708961474035
2009-09-08,0.5345000076293945,0.5420000076293945,0.5320999908447266,0.3511683654785156,1.56743,0.02535032302595952,0.02503433275929514,0.6589378589177577,0.3450171744030929,0.3428160676140902,0.00601598366470944,4.8496253975904846e-05,0.5921015583754754,-0.2948650083335286,0.20083730856322624,0.2625270415539447,0.7911056052755536,0.12093316062176165,0.14537140021319533,0.0,0.024648475098300898,0.08795346208195945
2009-09-09,0.5420000076293945,0.5429999923706055,0.5352999877929687,0.34831741333007815,1.11481,-0.008118476573345745,-0.00815161085941942,0.5745095858680561,0.3453314828723295,0.34299643960480686,0.005808019868013733,0.0003051719800360453,0.57844965882074,0.0338346584203342,0.20532960993290622,0.19733036237577786,0.8528387179487179,0.08456205128205124,0.2242199833457095,0.0,0.05533101973514825,0.0625992307692307
2009-09-10,0.5522999954223633,0.5631999969482422,0.5518000030517578,0.36308982849121096,2.67583,0.04241078566788148,0.04153609373187748,0.7590712641546469,0.3470227538836515,0.34365523924052727,0.007689238937021147,0.0016812197329081902,0.5634282019132544,-0.1074741665429125,0.15829053648931235,0.2493826879758893,0.7941344501718213,0.0826381443298969,0.18718911632567425,0.0,0.02694991832879335,0.1232248281786941
2009-09-11,0.5611000061035156,0.5640000152587891,0.5540000152587891,0.3604981231689453,1.25004,-0.007137917724204135,-0.007163514536948583,0.6977989757252971,0.34830612238701286,0.34420746494317994,0.008364439478045507,0.0025334149012409823,0.5270352016476152,-0.3697442246177657,0.14212835981861133,0.3271069794918664,0.8431868181818182,0.0724765909090909,0.1458578143366189,0.0,0.030804988097369448,0.08433659090909085
2009-09-14,0.5522999954223633,0.5549000167846679,0.5504999923706054,0.35829509735107423,1.1139,-0.006111060436335913,-0.006129809389179701,0.6466067887926081,0.34925745333597114,0.34466935453039005,0.00850593498259121,0.0029964784020563018,0.6487285835158323,-0.1080166304949671,0.1714174319683446,0.19987495430931213,0.8293784547738694,0.0643338253768844,0.15139646357979536,0.0,0.05328295115941235,0.106282694723618
2009-09-15,0.5556000137329101,0.5563000106811523,0.5488999938964844,0.35654582977294924,1.16743,-0.004882197917464026,-0.004894154778767044,0.6058831306652237,0.34995158442520713,0.3450587471613475,0.008383229977965203,0.0031855868263538922,0.5648247145550512,-0.234614523737268,0.14029352182231364,0.2610510733625515,0.80585337995338,0.0937850815850815,0.17412419912203414,0.0,0.03430854173495515,0.10033881118881116
2009-09-16,0.5508000183105469,0.5545000076293946,0.5461000061035156,0.35836002349853513,1.29322,0.0050882483375032095,0.005075346947076915,0.6335048125746185,0.3507523881464765,0.34549485458229723,0.008366493657114797,0.0034421677200656697,0.6750823145219575,-0.0636208872497081,0.18185760808470292,0.14567632402648625,0.8655375773195877,0.0580514948453608,0.17924136476216776,0.0,-0.015848815666473698,0.0764109278350515
2009-09-17,0.5533000183105469,0.5611000061035156,0.5529999923706055,0.3597854995727539,1.06653,0.003977776483834239,0.003969886048294532,0.6554007527697491,0.35161268447278865,0.3459634003197498,0.008410280437202444,0.003717678845332306,0.5745206200427637,-0.1523033913224935,0.12940733518743658,0.2681055160270302,0.7920071891191711,0.1030684369602763,0.15737386050731395,0.0,0.011227580919032,0.10492437392055265
2009-09-18,0.5656999969482421,0.5750999832153321,0.565,0.37138317108154295,2.58802,0.03223496089353595,0.031726316429720736,0.7792246889492498,0.35349558795933667,0.3467968354267981,0.009972442712994035,0.0048163388063382495,0.5661333151321595,-0.3664043075870722,0.15065642166030135,0.3349071144486184,0.8095618686868686,0.060138888888888846,0.09895957022684275,0.0,0.010548073744888751,0.13030176767676765
2009-09-21,0.5734999847412109,0.5745999908447266,0.5675,0.3699576950073242,1.16722,-0.003838289360466818,-0.0038456744966575175,0.7414410366697705,0.3550634076781926,0.3475562078721531,0.010703214871932862,0.00550851203703101,0.5757187825265082,-0.1124971132640811,0.14727323879257875,0.2249992244018324,0.805879020979021,0.0914094405594405,0.1992819909634837,0.0,0.03081460797725,0.1027368298368298
2009-09-22,0.5729999923706055,0.5750999832153321,0.5695999908447266,0.3708647155761719,1.1517,0.0024516872634037234,0.0024486867813467363,0.7503292408675611,0.3565682941446668,0.34832042123958734,0.011238117219589162,0.006060392852472951,0.4856000709770949,-0.4816097697139614,0.1466466812118563,0.36399898681779497,0.768195990836197,0.0834521191294387,0.1504009491061516,0.0,0.0053907100309499995,0.14834931271477664
2009-09-23,0.5734000015258789,0.5804999923706055,0.571500015258789,0.37092952728271483,1.46114,0.00017475835209146418,0.00017474308362948625,0.7510348710936774,0.35793603063400464,0.3490617034050197,0.011531443444275978,0.0064288839653500185,0.5892490035096087,-0.1745590269255141,0.1920245669915984,0.25424095912454403,0.8692532051282051,0.06601698717948709,0.15651003319340256,0.0,-0.008602817935379647,0.06473237179487175
2009-09-24,0.5738000106811524,0.5797000122070313,0.5729999923706055,0.3747521209716797,1.35895,0.010305444586651502,0.010252705516164884,0.7911956109997909,0.3595375630471166,0.34990401217778927,0.012081350927722221,0.006949260442474792,0.5491820934354787,0.007129851801853,0.16179419355138824,0.24418936037933048,0.8154246318114874,0.09147058173784975,0.2066285459331918,0.0,0.036366189091915746,0.09310220913107506
2009-09-25,0.58,0.585,0.5791999816894531,0.37585357666015623,1.34775,0.0029391579842712456,0.0029348471042822235,0.8018240835895043,0.36109146910550133,0.35075481757074384,0.012498176652876242,0.007365634370442797,0.5963231880346743,-0.1805573141345611,0.1721382467685391,0.2597235460085078,0.8019246153846153,0.0850428846153846,0.14395327690684304,0.0,0.0865547945371534,0.113035
2009-09-28,0.5820999908447265,0.5865999984741211,0.5800999832153321,0.3768256378173828,0.90081,0.0025862761926183087,0.002582937535566614,0.8115899283077884,0.36258996136377575,0.35160959856252444,0.012797757566569227,0.007685457746829549,0.6012797765992907,-0.1875576971642052,0.13120310265138596,0.23785633981044207,0.8226485165794066,0.07498924520069805,0.1608638860763743,0.0,0.029749103672411,0.1023596204188481
2009-09-29,0.5834000015258789,0.5836999893188477,0.577599983215332,0.3752059173583984,0.76253,-0.004298328713423061,-0.004307593085362357,0.7413510996154717,0.36379148098231123,0.35238324835918705,0.012752284106523465,0.007719239583489079,0.5107400887606229,-0.208394758682698,0.1958823126614492,0.30882870335186363,0.8379958733974359,0.0487358573717948,0.18043120094513043,0.0,0.04161346015726525,0.11327087339743586
2009-09-30,0.5784000015258789,0.5813999938964843,0.5734000015258789,0.3752704620361328,1.40473,0.0001720246796446112,0.00017200988509606847,0.7423762669425175,0.36488471727315136,0.3531336488076834,0.01261287894731944,0.007662887155352238,0.5679316834510806,-0.1480300079487885,0.15445477098732402,0.27057832439179313,0.8024375,0.0655727564102564,0.16148998194929348,0.0,0.0324399386041318,0.13197147435897436
2009-10-01,0.5763000106811523,0.5763000106811523,0.5643999862670899,0.3668476104736328,1.58943,-0.02244474962617493,-0.022700466598370966,0.46491422758588175,0.365071659482721,0.35358328689513324,0.012011796866683641,0.006859501656466149,0.5426169557838711,-0.1662479236333941,0.1233902690393548,0.2954874957927956,0.7833306994818653,0.0984628022452504,0.16189554966797176,0.0,0.01467128629519355,0.11822474093264244
2009-10-02,0.5640000152587891,0.5690999984741211,0.5620000076293945,0.36769004821777346,1.30876,0.0022964242374456934,0.0022937914851469334,0.4870395668186416,0.3653210298384403,0.35404580365985144,0.011452679008628702,0.006219100625173779,0.5935420419692738,-0.3156903060269542,0.14625019571871756,0.3069342177899817,0.8165880050505051,0.0610450757575757,0.09952373373506804,0.0,0.02070845503034995,0.122367803030303
2009-10-05,0.5679000091552734,0.5693999862670899,0.5602000045776367,0.36723636627197265,1.08796,-0.0012338706146654,-0.001234632459755593,0.4748391507556943,0.36550344283211006,0.35447828112258145,0.010908932377760357,0.00561029783147432,0.5294157607723218,-0.2315578510053456,0.1590155294176184,0.2825217387802918,0.7910352040816327,0.08122908163265305,0.1880625003578179,0.0,0.037522797895165355,0.12773571428571426
2009-10-06,0.5688000106811524,0.572400016784668,0.5679000091552734,0.36950408935546875,1.20002,0.006175104896383399,0.0061561170639547625,0.5411343894335815,0.36588445678671566,0.3549709305728813,0.01044618260164539,0.005250281554393443,0.5128105192383015,0.1177733897231519,0.12710002795778255,0.1849862220465138,0.7907881725417438,0.1135905380333951,0.30220327148108583,0.0,0.044531502749703,0.095623840445269
2009-10-07,0.5700999832153321,0.5708000183105468,0.567599983215332,0.3689857482910156,0.75939,-0.0014028019699519056,-0.0014037868177740821,0.5236984719344716,0.3661798178823633,0.35543043279318526,0.009980103790671555,0.004867036106474765,0.5310223089531063,-0.3306304966744322,0.12679872124455205,0.3078371710275324,0.7846179487179488,0.088651282051282,0.16114051081717776,0.0,-0.005219157273401151,0.1267384615384615
2009-10-08,0.5736999893188477,0.5784999847412109,0.5713999938964843,0.3735211944580078,1.28171,0.012291656759098268,0.012216727722654067,0.6406101279157471,0.36687899660385326,0.35602357251994726,0.0097470524177988,0.004873109753404159,0.5101190108381839,-0.3587122900721927,0.18613412627690012,0.3100395499616605,0.8043144759450171,0.0813368556701031,0.1798414418060185,0.0,0.0034106117566927996,0.11434609106529205
2009-10-09,0.5734000015258789,0.5763000106811523,0.5729999923706055,0.37293807983398436,0.64668,-0.001561128612446061,-0.0015623484434256873,0.6181030783514051,0.36745605214958,0.35657814653028563,0.009449172645743409,0.004775818028103063,0.5757809533552272,-0.2715455555853744,0.12987860620720465,0.2851894563051811,0.7986768341708542,0.07400035175879395,0.1390295890346325,0.0,0.01932455355040585,0.1273278391959799
2009-10-12,0.5766999816894531,0.5836999893188477,0.5741999816894531,0.37254924774169923,0.79282,-0.001042618368331305,-0.0010431622729517936,0.6018341965635804,0.3679411183964485,0.35710178919299335,0.009117907956326735,0.004614149096039855,0.5594052572978572,-0.2350643947642917,0.1274592485827219,0.27315019593117945,0.820208418367347,0.086169387755102,0.16744454290526184,0.0,0.030022712731007452,0.09362984693877549
2009-10-13,0.5736999893188477,0.5736999893188477,0.5683000183105469,0.3709943389892578,1.12805,-0.004173699884959858,-0.0041824340814060335,0.536658521316328,0.3682319013100494,0.35755728262896874,0.008721470911594989,0.004310864202108522,0.5327960395720075,-0.1316925721327689,0.12422693552978059,0.26169253230918316,0.8210673104097975,0.0575811822892133,0.2055114276989903,0.0,0.01658603938057685,0.1213437352802637
2009-10-14,0.574900016784668,0.574900016784668,0.5702999877929688,0.3713182830810547,0.83853,0.000873177991554952,0.000872796993422476,0.5484145775443225,0.36852584243109754,0.35800846297169103,0.00834768668477107,0.004049962868577839,0.5656547064349676,-0.1606169265772526,0.16846557198348244,0.2431979347507876,0.8676369791666667,0.06338593749999995,0.19114735766828134,0.0,0.0359837453850508,0.06899947916666666
2009-10-15,0.5727999877929687,0.5743000030517578,0.5686999893188477,0.3708647155761719,1.17939,-0.0012215059843518894,-0.0012222526308708528,0.5268201054753516,0.36874859225443796,0.35842997945055444,0.007971416968957333,0.003763217545694808,0.5860859434227303,-0.0519864589991894,0.17483165235211173,0.20795176311309166,0.8390557416267943,0.0822533492822966,0.205962290950164,0.0,0.05139831687140785,0.0786935406698564
2009-10-16,0.5711999893188476,0.5768999862670898,0.5709999847412109,0.3721605682373047,1.22487,0.0034941384464670655,0.00348804812754727,0.5811848756459852,0.3690735423480443,0.3588801626894932,0.007651643831064889,0.0035990467210113564,0.560380168290656,-0.1693453821741665,0.18917473224921194,0.2717017099600779,0.764242797319933,0.12263777219430486,0.16791811964394276,0.0,0.07859080286777435,0.11311440536013395
2009-10-19,0.5750999832153321,0.5802000045776368,0.5722000122070312,0.37442832946777344,0.78926,0.006093502170876786,0.006075011862328349,0.6600516117416985,0.3695835220737328,0.3593899386494685,0.007454695134007153,0.003610312107852176,0.5340216753831972,-0.2302535260858183,0.1563610278530721,0.27657399196932725,0.8402285848172446,0.0520306935332708,0.18940432810424468,0.0,0.0006937454080933984,0.1077381443298969
2009-10-20,0.5793000030517578,0.5884999847412109,0.5788000106811524,0.37663116455078127,1.13213,0.005883195553442855,0.005865957136756492,0.7192966148143104,0.370254726119166,0.3599552247446275,0.00740168974950361,0.0037537198436755626,0.5807300520360749,-0.1598513809715708,0.1347447148123927,0.24542349893728038,0.7643460204081632,0.0755149659863945,0.17384645336332924,0.0,0.00046728930130330096,0.160136462585034
2009-10-21,0.5791999816894531,0.582400016784668,0.5740000152587891,0.37532543182373046,1.14687,-0.0034668738276297795,-0.003472897360613605,0.6426909105865383,0.37073765047198165,0.3604591659603651,0.007204134253607899,0.003719137882477075,0.5170853851619774,-0.1758006824878975,0.14932964805069932,0.2893517863512851,0.8483423076923076,0.0665535256410256,0.1935628286004663,0.0,0.017155706195193552,0.0851118589743589
2009-10-22,0.5747999954223633,0.5831999969482422,0.5736999893188477,0.37950366973876953,1.02672,0.011132306954891869,0.011070798889286516,0.7435379220507977,0.37157250944977094,0.36108357592034784,0.007343475413827171,0.003982967143906058,0.4562708443606266,-0.2672618494623087,0.17232226186166985,0.31200436722977215,0.804281394253415,0.09133591615638245,0.23172478467845445,0.0,0.0273107385766398,0.10438528026377766
2009-10-23,0.5813000106811523,0.5813000106811523,0.5720999908447265,0.37630477905273435,1.08117,-0.00842914295990116,-0.008464869087502314,0.595149728231832,0.3720232017929103,0.3615826317607811,0.007128954860388973,0.0038890988792576464,0.5746671367955394,-0.2132547809409775,0.1219035362111423,0.26506641317107865,0.776730772005772,0.08679747474747475,0.1602664508744281,0.0,0.0078261033806852,0.1364614718614718
2009-10-26,0.576500015258789,0.5786000061035156,0.5658000183105468,0.3714736557006836,1.04529,-0.012838325795946792,-0.012921449311485728,0.4415808819685036,0.3719708640698411,0.3619069276276802,0.006783008148698735,0.0033858463944918538,0.6298827610406263,-0.136883541379523,0.105943093930843,0.21094639748810046,0.8607765306122448,0.06355306122448975,0.15917083548681274,0.0,0.0278772731810225,0.07566938775510196
2009-10-27,0.5688000106811524,0.5741999816894531,0.5666999816894531,0.37330162048339843,1.04332,0.004920846349835806,0.004908778558409508,0.49811945551626186,0.37209760277589415,0.3622805241147719,0.006464363697480861,0.003098795668074361,0.48947133965857476,-0.1529035141763205,0.1494261808451128,0.3038332599482013,0.7927664155432197,0.09730658207771606,0.2066954013135972,0.0,-0.01287429170358255,0.10992700237906419
2009-10-28,0.5697999954223633,0.5791999816894531,0.5697000122070313,0.373628044128418,1.56427,0.0008744233271660296,0.0008740412418084937,0.5083754972940028,0.37224335909518214,0.36265257395130324,0.006166087716277757,0.002864623957599788,0.5073301737495245,-0.0987004631897434,0.1303978305461825,0.26332564990764523,0.8114442307692307,0.0857958333333333,0.22934417484763958,0.0,0.03162956567517765,0.10276506410256406
2009-10-29,0.5938999938964844,0.5997999954223633,0.5890999984741211,0.38870887756347655,2.65399,0.0403632266690217,0.03956990858997837,0.7647008091681531,0.37381150371121014,0.3635068789878086,0.007680520814108775,0.0038515402538127907,0.6366471727594325,-0.2327808438155513,0.0959062298185317,0.22986390276484836,0.854222323552736,0.054621213322759654,0.1334889191075787,0.0,0.0247063336519212,0.09114873116574145
2009-10-30,0.5918000030517578,0.5954000091552735,0.5786000061035156,0.3786549758911133,2.1382,-0.02586486250425668,-0.026205240101620682,0.5457995194768624,0.3742727867759628,0.36400353790269385,0.007449838072279877,0.0037788524293602688,0.5102097802500551,-0.2324522383433456,0.11548982090916139,0.32587607060636703,0.7934391666666666,0.08633999999999994,0.1639141475758515,0.0,-0.0137228458678486,0.12020416666666661
2009-11-02,0.5838999938964844,0.589900016784668,0.58,0.38485710144042967,1.47395,0.016379358371616526,0.01624666368977981,0.6226806373363327,0.37528081674400726,0.36468726129740414,0.007770174313851915,0.004173595887875747,0.5779157698440267,-0.0935879801185085,0.16921638658776775,0.21566477757321806,0.8430724790753288,0.05211901155838975,0.20641945971795173,0.0,-0.024336984752168705,0.10478284176962935
2009-11-03,0.5845000076293946,0.5891999816894531,0.5820000076293945,0.3824415969848633,1.21012,-0.006276367115289561,-0.0062961463118035715,0.5786642920145925,0.375962795814565,0.36526937066423115,0.007699123677863415,0.004242615667888361,0.5613842607568658,-0.1100660976380683,0.16828717988129666,0.23553099490406448,0.8317714285714286,0.0818933281004709,0.20308473808091465,0.0,0.05040289166825565,0.08637629513343795
2009-11-04,0.5893999862670899,0.596599998474121,0.5870000076293945,0.38537944793701173,1.3176,0.007681829004245966,0.007652473993425766,0.61668930559015,0.3768596198262266,0.3659287174600875,0.007853283199950718,0.004482700578122112,0.5957222818081424,-0.0142014133511111,0.1698801339370469,0.2084506126213464,0.7738145093062605,0.1408315566835871,0.1958271076740829,0.0,0.0914145068060443,0.08535393401015225
2009-11-05,0.5924000167846679,0.6063999938964844,0.5908000183105468,0.3947805023193359,1.63288,0.02439428057891857,0.024101492136431292,0.712493329286506,0.3785663705398561,0.3668746776194452,0.00921576460676568,0.00536965804452344,0.5982268714755845,-0.2330455403389023,0.1558248558546177,0.2405218047080276,0.8526857766857767,0.04523457548457545,0.16125132557488525,0.0,0.01249196146517575,0.1021018291018291
2009-11-06,0.6016999816894532,0.6138000106811523,0.6,0.39850189208984377,1.60089,0.009426478128085503,0.009382326131485213,0.7419517970222322,0.3804649916398549,0.36791163547097405,0.01062493936239222,0.006300238057789842,0.5336688942046692,-0.4028151550616782,0.126324749540871,0.3431267229900158,0.7881894230769231,0.06815480769230764,0.12320438176142764,0.0,0.0128263873220065,0.1436596153846153
2009-11-09,0.6118999862670899,0.6190000152587891,0.6084000015258789,0.40378982543945313,1.4313,0.013269531348717445,0.013182262282981876,0.7790669778681827,0.38268640438267376,0.36908796956834555,0.0123079127725814,0.007379356819060934,0.5533681531916403,-0.1631806570535096,0.1575815690498387,0.25504047157648735,0.7929484771573604,0.102113295587661,0.19159136716849523,0.0,0.0633986356935752,0.1049382272549785
2009-11-10,0.6158000183105469,0.6236000061035156,0.6147000122070313,0.403855094909668,1.51189,0.00016164218636216532,0.00016162912367159496,0.7795186202424297,0.3847024701471494,0.3702278753172829,0.013330521842636224,0.008145931682990604,0.5702581366031303,-0.1786655950783328,0.13416752157584805,0.2507100832918854,0.8314506993006994,0.08171188811188805,0.1790317792205535,0.0,0.0258689245169889,0.086841958041958
2009-11-11,0.6186999893188476,0.6227999877929687,0.6152000045776367,0.406270751953125,0.98388,0.0059814945357996585,0.005963676414717144,0.7972209425688146,0.38675659222390896,0.37140960897751607,0.014246856153872046,0.008846395381182925,0.566434086883131,-0.2617238119172935,0.16123382685633675,0.24945180892969204,0.8331041650059785,0.06710715424471894,0.18411411388074525,0.0,0.0082406235790022,0.09980791151853324
2009-11-12,0.6211000061035157,0.6211999893188477,0.6122000122070312,0.4001990509033203,1.41679,-0.014944962246519866,-0.015057763479189664,0.6466473426036947,0.3880368263838529,0.3723535251062631,0.014143272321249825,0.00881002588284574,0.6131989466909988,-0.2270811603947853,0.1639691261146636,0.24644096612852684,0.8802560897435898,0.0506907051282051,0.1403600748425397,0.0,0.0800611975004019,0.0690557692307692
2009-11-13,0.6129999923706054,0.6184999847412109,0.6104000091552735,0.4022230529785156,1.17932,0.005057488443880098,0.005044742306763855,0.6705788520080325,0.3893878955833446,0.3733328538889922,0.014115075296745624,0.008842590961282537,0.5660864547143067,-0.3278446886688471,0.2843252544325073,0.3039391989096643,0.8377522613065327,0.06349899497487435,0.12997434204795286,0.4147727272727273,0.03189821685843245,0.09875376884422106
2009-11-16,0.62,0.6268000030517578,0.6193000030517578,0.40653186798095703,1.25421,0.010712501360959026,0.010655529034509231,0.7175654826409519,0.39102065485930765,0.37442134615433725,0.014384699644652717,0.009111057778357745,0.5469842978314414,-0.2990216493451347,0.13293616061290325,0.285280103932553,0.8047552721088436,0.07426505102040815,0.1677355990998548,0.0,0.05927604644693295,0.12095467687074825
2009-11-17,0.6218000030517579,0.6268000030517578,0.6208000183105469,0.4067931365966797,1.15321,0.0006426768386456061,0.0006424704103258718,0.720356133011139,0.39252279597715256,0.37548271633280744,0.014483688625869339,0.009238407250786507,0.5163300634612291,-0.2113984448327259,0.13183681398579086,0.29641526109406047,0.7890316297691946,0.08703252472915685,0.1872546820759859,0.0,0.0592209403521384,0.1239358455016486
2009-11-18,0.6218999862670899,0.6245000076293945,0.6174000167846679,0.4074459457397461,1.19833,0.0016047693147624997,0.0016034830484090107,0.728101488882187,0.3939440483354948,0.3765306910674924,0.014491308928837656,0.009284977427198415,0.6367648998579505,-0.0312012677413544,0.1807414874626061,0.1814735537487538,0.8557454081632654,0.10641020408163265,0.18176155102828861,0.0666666666666666,0.02449292989498975,0.037849489795918304
2009-11-19,0.6215999984741211,0.6229000091552734,0.615099983215332,0.4057483673095703,0.93026,-0.0041663893037239275,-0.0041750928870622804,0.6722353150558331,0.39506826919016863,0.3774886476656209,0.014235060483365827,0.009080232962126011,0.6169738770964054,-0.0052827361398018,0.21193184396162296,0.209723560196849,0.8197705128205128,0.09491282051282045,0.17330256349717577,0.0666666666666666,0.022873103513467,0.0853371794871794
2009-11-20,0.62,0.6222000122070312,0.6147999954223633,0.4034634780883789,1.23535,-0.005631296156142329,-0.005647211682493358,0.6006591665118759,0.39586781289476003,0.3783402814499974,0.013774283700678744,0.008634071828402978,0.5762369600294938,-0.1640441238808517,0.1260259348079143,0.2732398568298509,0.8660186896018554,0.06576474681097791,0.1505231799059383,0.0,0.011638362362705748,0.0682202551217626
2009-11-23,0.6220000076293946,0.6295999908447265,0.6211999893188477,0.4095349502563477,1.05815,0.015048381074628026,0.014936277441136367,0.6989413639136728,0.3971694450244351,0.3793630574764627,0.013733307859568465,0.008670455365769603,0.5042950139216001,-0.3037311026657169,0.1483297529223441,0.3026480198730356,0.8167156177156176,0.0859391608391608,0.19305696441707287,0.0,0.005343197156442048,0.0973477855477855
2009-11-24,0.6277000045776367,0.6295000076293945,0.6238000106811523,0.40999187469482423,0.97697,0.0011157153698129196,0.0011150934219878801,0.7052407306696726,0.39839062880256737,0.3803672809918451,0.013621834735422542,0.008636602190812581,0.47365465339344853,-0.4332619975320995,0.15677070869686524,0.3631100400353973,0.7974060897435897,0.07994198717948715,0.16323530575147085,0.0,0.03265512974281875,0.12264679487179485
2009-11-25,0.6293999862670898,0.6347999954223633,0.6270000076293946,0.41044906616210936,0.82352,0.0011151232390287369,0.00111450195094192,0.7121933470872271,0.39953905140823803,0.38135356903023926,0.013456272905546341,0.008548127345250123,0.6148327037540788,-0.0185490725173925,0.1177710669634405,0.2214061290470295,0.8438007614213199,0.08248688663282569,0.16376116777334498,0.0,0.0325600131306536,0.0736924280879864
2009-11-27,0.6188999938964844,0.6275,0.615999984741211,0.40790294647216796,0.61955,-0.00620325370392194,-0.00622257382201533,0.6184549591656529,0.400335612842898,0.3822240404217992,0.013044979794635949,0.008178285626648685,0.49179338648699644,-0.2704294515415453,0.21295338318076884,0.34986362396265436,0.7678658119658119,0.0789124708624708,0.1583429910731737,0.0,-0.007630057589674898,0.15322676767676766
2009-11-30,0.6236999893188476,0.63,0.6211999893188477,0.4070541763305664,1.23824,-0.0020808139508241563,-0.0020829818520278955,0.5886534376691823,0.40097547603219974,0.38303814323849933,0.01257214928062679,0.007727615600760407,0.5150550600081099,-0.2194295668198416,0.10856254393754394,0.3074517162945945,0.7642195578231292,0.08193520408163266,0.1774932261898505,0.0,0.01257804923429925,0.1538426870748299
2009-12-01,0.6261000061035156,0.6334999847412109,0.625999984741211,0.4107102584838867,0.95606,0.008981807252976592,0.008941710736152485,0.6681348785018075,0.40190259817045565,0.383945425705582,0.012312646343523262,0.0075781158308761976,0.5517546492571734,-0.2063288088926735,0.15222090974919306,0.25391017725413223,0.8188037414965986,0.0815176870748299,0.19433517618307544,0.0,0.017158542375125,0.0996785714285714
2009-12-02,0.6293000030517578,0.6338999938964843,0.6284999847412109,0.41253814697265623,0.90238,0.004450554742696289,0.004440680310896701,0.7014165582753161,0.402915507580189,0.3848828919766543,0.012141783207901805,0.007520440553508367,0.5017868479444605,-0.1726167114028199,0.16066045123757874,0.26404026467342245,0.8067946386946386,0.0956452214452214,0.234172890256083,0.0,0.03991189548487665,0.09756981351981345
2009-12-03,0.6309000015258789,0.6336000061035156,0.6241999816894531,0.40842525482177733,0.98443,-0.009969725663094842,-0.010019756182776299,0.5565168595213851,0.4034402454127212,0.3856547727256912,0.01166773848082021,0.0070614563833807376,0.5199108596365803,-0.1185279269774372,0.2035298980127695,0.2790552030114505,0.8081846153846155,0.09001666666666666,0.20103393515858503,0.1,0.0189418925194015,0.10179871794871789
2009-12-04,0.6315000152587891,0.6329999923706054,0.6225,0.4086863327026367,1.13,0.0006392305024656153,0.0006390262816727797,0.5631270996841976,0.40393987277366555,0.386409905839705,0.011210131639425715,0.006642207689208202,0.5696136766452004,-0.2000185338447668,0.14136247134871827,0.2614544340078739,0.8525439754689755,0.0663167027417027,0.16893188644726026,0.0,0.030259480616805348,0.08113932178932175
2009-12-07,0.6238999938964844,0.6272999954223633,0.6204000091552735,0.4078376770019531,0.8948,-0.002076545342418079,-0.0020787043520697104,0.5333123527124771,0.4043110922239787,0.38711245571389113,0.01072738549550563,0.006170342785295324,0.5549936713539632,-0.1907933880109339,0.1804742570011515,0.2522945525109743,0.7933335737179488,0.07035953525641025,0.19271177514605461,0.0,0.043638881220110504,0.1362963942307692
2009-12-08,0.6213999938964844,0.6229999923706054,0.615999984741211,0.4039204788208008,1.11687,-0.009604797207428128,-0.00965122077055166,0.4160071207001597,0.4042738909474856,0.38766353843871854,0.010204457051790973,0.005417847717518909,0.5207737551288378,-0.2198626337184881,0.15635083225487884,0.29298223838449333,0.7765051546391752,0.09811902920962196,0.18624400750244244,0.0,0.018715176758926297,0.12535657216494844
2009-12-09,0.6193000030517578,0.6240999984741211,0.6170000076293946,0.4063359451293945,0.91183,0.005980054083034814,0.005962244525757005,0.4950334322662728,0.4044702770600484,0.3882757484941619,0.009726221570502477,0.004959230971456452,0.5787571953059474,-0.1568365432364358,0.16583343487444785,0.241319922515192,0.8188532994923858,0.09287478080295336,0.17992288151276295,0.0,0.042292804383076504,0.08827445777572675
2009-12-10,0.6234999847412109,0.6284999847412109,0.6208000183105469,0.4063359451293945,1.00304,0.0,0.0,0.4950334322662728,0.4046479597333194,0.38886788608877043,0.009268529118760669,0.004543400404353859,0.5593394613461866,-0.1758716269861907,0.20116218026346416,0.2543632100333036,0.8106199913644215,0.0908804620034542,0.18629733553966135,0.0,0.0261200980807998,0.0985177892918825
2009-12-11,0.6229000091552734,0.6284999847412109,0.6220999908447266,0.4069888687133789,0.89325,0.0016068565722791028,0.0016055669595541246,0.5184829036621431,0.40487090344570603,0.3894620166666368,0.008844273980939647,0.004217915654442073,0.5354409085083377,-0.3595771013759076,0.14656535576441054,0.32140115716805057,0.7789631313131313,0.0854444444444444,0.1431579285865706,0.0,0.025991787372594152,0.1355949494949495
2009-12-14,0.6254000091552734,0.6308000183105469,0.6238999938964844,0.4113629150390625,0.95358,0.01074733650458648,0.010689994367906786,0.6456709120816174,0.40548919026412095,0.39018007890836787,0.008636801013305068,0.004263765592549207,0.5378606432213042,-0.1751194089301861,0.15258184972236286,0.26639618584483216,0.7903485576923077,0.0727048076923076,0.19574316583651424,0.0,0.0145588912497661,0.136956891025641
2009-12-15,0.6270000076293946,0.6281999969482421,0.6188999938964844,0.40555252075195314,1.14309,-0.014124740161756244,-0.014225443702973314,0.45959813305741903,0.4054952217391526,0.39068409339505106,0.00821525857533014,0.0037875907508688744,0.49708847128594114,-0.3099022422988827,0.1006302631637394,0.3173454303454133,0.7623433386201427,0.0986230769230769,0.18556609750432856,0.0,0.018990421578812103,0.13905150674068195
2009-12-16,0.6238000106811523,0.6266999816894532,0.6211999893188477,0.4058137130737305,0.98718,0.0006440406813230659,0.0006438333761273439,0.4675569315399791,0.4055255542472077,0.3911801464992779,0.007814858279647886,0.0033921917210802954,0.5485424793467915,-0.1659454138483852,0.15770028293431998,0.27046257319769873,0.7900394897959182,0.12408632653061219,0.1809949538607758,0.0,0.03059980840803455,0.08586908163265305
2009-12-17,0.62,0.6211999893188477,0.6154000091552735,0.4020924377441406,1.09836,-0.009169910256122349,-0.009212212688100222,0.3764219833528397,0.4051985907707251,0.39153792654009856,0.007504976960812617,0.0027468948284743444,0.5960647619229772,-0.0791356267070333,0.1513792827848529,0.21628037713418752,0.8285811048557352,0.08809869809992955,0.18765486356324496,0.0,-0.030787736121732648,0.0833227480647431
2009-12-18,0.6197999954223633,0.62,0.6040999984741211,0.4018313598632812,2.28478,-0.0006492981621940563,-0.0006495090475356881,0.3705747230762368,0.4048779021128733,0.39187541615725713,0.007210328437377477,0.002189189969657779,0.5779534957839665,-0.1346947860904038,0.14476382594438147,0.24423987949158255,0.8260329545454546,0.0832820391414141,0.17780662147464074,0.0,0.01644312134329495,0.09065435606060604
2009-12-21,0.6165000152587891,0.6184999847412109,0.6122999954223632,0.4001990509033203,0.95501,-0.004062174143193542,-0.004070447184535448,0.3332321271768242,0.404432297235773,0.39214832221450896,0.007001653769565544,0.0015970810040393246,0.5042875205494413,-0.1338258154255648,0.15523773677445046,0.2730644397807107,0.8514268866328258,0.08959834179357021,0.2226480362249629,0.0,0.0225553066079871,0.0589663620981387
2009-12-22,0.6113999938964844,0.615,0.6102000045776367,0.4001990509033203,0.71789,0.0,0.0,0.3332321271768241,0.40402913091839654,0.3924122805321785,0.006780834340279551,0.001114977614975976,0.5091556360517435,-0.4186345168304714,0.18968277792673321,0.3404525842215857,0.8131581585081585,0.1012384615384615,0.15039177485177235,0.0,0.0402806670263893,0.0856008158508158
2009-12-23,0.6106000137329102,0.6134999847412109,0.607599983215332,0.40026451110839845,0.56306,0.00016356911624448855,0.00016355574027517115,0.33680028335144985,0.40367059569839675,0.3926697307150089,0.006548753238273828,0.0007297768836081464,0.519326906621951,-0.2490534897809001,0.17043689990005875,0.28836208634210925,0.791732634032634,0.1019445221445221,0.1923110028507409,0.0,0.01559538960695485,0.10632027972027966
2009-12-24,0.6125,0.6147999954223633,0.6104999923706055,0.40006866455078127,0.3357,-0.0004892928355673121,-0.0004894125783679035,0.33069116873147136,0.4033275546367191,0.3929123187096275,0.0063228588178494746,0.00040404180590475347,0.5485961395119265,-0.0826249406959575,0.10574803672140795,0.25887452844169623,0.832393216080402,0.06673297255508305,0.19252933275880113,0.0,0.0061585998168211505,0.1008749903362968
2009-12-28,0.6152000045776367,0.6165000152587891,0.6079000091552734,0.3998727798461914,0.68806,-0.0004896277113075609,-0.0004897476180967896,0.32391064046990165,0.40299852846619266,0.39314053055017345,0.006103576451033611,0.00012860566539024676,0.5525537889492245,-0.2722168629129345,0.11046635551530125,0.2840464468348272,0.8075830339711051,0.08340784849668095,0.1633997559776527,0.0,0.017768265452753403,0.1090167317454119
2009-12-29,0.611599998474121,0.6188000106811523,0.611500015258789,0.4020270919799805,0.72814,0.0053874938289566465,0.005373033198531837,0.4635036609519082,0.402906010705601,0.39343189322000677,0.0058130262872598554,8.319648716526018e-05,0.5428979088586654,-0.2347860080691484,0.18136160081487554,0.29246317139505795,0.7905600078492936,0.059628610675039204,0.1646389148431264,0.0,0.012672109018954051,0.1498062794348508
2009-12-30,0.6138000106811523,0.6188999938964844,0.611599998474121,0.4006562042236328,0.56662,-0.003409938742177987,-0.003415765833745276,0.4024864875689624,0.402691743421604,0.39366875587586614,0.005570651907645785,-6.268717989527106e-05,0.5121189573234847,-0.3011548470472917,0.15405764092538285,0.3256202204055533,0.7954630102040816,0.0738734693877551,0.16226081962397848,0.0,-0.0122444310617698,0.13066352040816326
2009-12-31,0.6152000045776367,0.6152999877929688,0.6056000137329102,0.3958250427246094,0.59422,-0.01205812227065084,-0.012131411173876968,0.26215510578164414,0.40203777192665213,0.3937394538053339,0.005688014220609641,-0.0005616609169171727,0.47896522427676247,-0.1894190451689064,0.20571364055691915,0.3143563831228918,0.8217358333333333,0.08888749999999995,0.20667838688862195,0.325,0.0315615192999842,0.08938166666666665
2010-01-04,0.6111000061035157,0.6131000137329101,0.6063000106811524,0.39902408599853517,0.91908,0.008081962808380139,0.008049478653411128,0.41736419007192876,0.4017507542192124,0.3939127204346211,0.005485983152865133,-0.0006909997270125312,0.5742362180199378,-0.1387068370201935,0.11089995051720039,0.21162092512748082,0.8451516025641024,0.06558173076923075,0.21414284750532647,0.0,0.03194271547952835,0.08926153846153845
2010-01-05,0.6113000106811524,0.6127999877929687,0.605999984741211,0.39915458679199217,0.86494,0.00032704991512089165,0.0003269964459551411,0.4230764931151565,0.40150350017852476,0.3940845849053564,0.005276463776371255,-0.0007740485921161611,0.5033866712642947,-0.0456861196551472,0.17211177089679955,0.24815747339886662,0.8324301020408162,0.07394540816326531,0.2484558618694011,0.0,0.02525753050015705,0.0936270408163265
2010-01-06,0.6093999862670898,0.6095999908447266,0.605,0.3972613525390625,0.99084,-0.004743110352672164,-0.004754394596328855,0.36343129389915724,0.40109948611762364,0.3941887412212167,0.005178977999838484,-0.0009813215340450654,0.5493919084355438,-0.2598733845865354,0.1598797932995491,0.2732028224315418,0.8004568027210884,0.09833852040816325,0.1774052624020497,0.0,0.01674630229995775,0.10118222789115641
2010-01-07,0.6058000183105469,0.6070000076293945,0.6024000167846679,0.3951069641113281,0.89728,-0.0054231009736154245,-0.005437859367390457,0.3066652393675682,0.4005287697360717,0.39421884688974523,0.0052463822403519085,-0.0013043917587482468,0.526558535111764,-0.3320172231843961,0.1515999468728773,0.3221871698557931,0.8164591836734694,0.08105357142857135,0.15125428546001485,0.0,0.03438882646600045,0.10248724489795916
2010-01-08,0.6036000061035156,0.6052999877929688,0.6006000137329102,0.3945846176147461,0.84646,-0.001322038192257291,-0.0013229128557255138,0.2938260027659305,0.3999626600102312,0.3942308393725323,0.005301692686486707,-0.001584313259211767,0.5849174717803383,-0.2124572015755499,0.16858664000734197,0.27418594250297923,0.8375796717171717,0.06808585858585856,0.1408965881340055,0.0,0.01533558243701855,0.0943369949494949
2010-01-11,0.6008000183105469,0.6027000045776367,0.5900999832153321,0.3930178451538086,1.47746,-0.003970688138855039,-0.003978592251117583,0.25663890434364317,0.39930124907152426,0.3941910690702787,0.005459454410921913,-0.0019105548218809054,0.486228674744318,-0.2705288655547933,0.15602741920421945,0.33444155885247034,0.7841468923933209,0.0718970315398886,0.17932976637435605,0.0,0.0377246616588276,0.14396117810760664
2010-01-12,0.6070000076293945,0.6136000061035156,0.605,0.3975225830078125,1.34607,0.011461916830369345,0.01139672672445897,0.47645788503072284,0.39913185230355164,0.3943002990354447,0.005220532779249844,-0.0017850321738306918,0.5087953422470677,-0.3061161985760555,0.22134810347103975,0.34414887766231483,0.8013010606060607,0.06769469696969696,0.1470557728147068,0.125,0.0555804841105057,0.1310042424242424
2010-01-13,0.6104000091552735,0.6179000091552734,0.6090999984741211,0.4016353988647461,1.69681,0.010346118768434165,0.010292963997662429,0.600812071393902,0.3993702853093797,0.39454079411181736,0.005022633771816104,-0.001338258097183187,0.4870736719999075,-0.2889015209628269,0.19446469847548387,0.2966154757715752,0.8147953680203046,0.0701266021573604,0.2163108420985524,0.0,0.0229544504338936,0.115078029822335
2010-01-14,0.6141999816894531,0.6174000167846679,0.6138000106811523,0.4020270919799805,0.91395,0.0009752454996285742,0.0009747702566968899,0.6109663832559058,0.39962331451610356,0.3947862465009395,0.004844020092540133,-0.0009417244484841714,0.5802815742493295,-0.2789426476440646,0.1561713739988341,0.2583493272674428,0.784039570835256,0.08627335025380706,0.1613690937461824,0.0,0.008237879736660802,0.12966635902168894
2010-01-15,0.615999984741211,0.6186000061035156,0.6043999862670898,0.3970654296875,1.57683,-0.012341611775575356,-0.012418401929806458,0.4453776768701192,0.39937970643718895,0.39486097381853225,0.004671537478457718,-0.0010161201550462073,0.5244342563993702,-0.3820912352255122,0.13251425800428035,0.3415796375323106,0.8008661616161616,0.0894914141414141,0.13398610578727616,0.0,0.007393576206868849,0.1096651515151515
2010-01-19,0.6079999923706054,0.6183000183105469,0.6079999923706054,0.40294116973876953,1.15777,0.01479791392540486,0.014689493089915984,0.5952656387823148,0.39971889341829187,0.39512589827493555,0.00457114149311435,-0.0005941076685757052,0.5658201436141543,-0.1663334140287978,0.12857194471589534,0.2386932229340475,0.8496811224489795,0.052276530612244895,0.19548663212109962,0.0,0.0025162094175917027,0.09802602040816324
2010-01-20,0.6097000122070313,0.6104000091552735,0.600999984741211,0.39748344421386717,1.15578,-0.013544720507067232,-0.013637287042775647,0.461573159084992,0.39950599349406096,0.39520319486309785,0.0043998370953406245,-0.0006920747632866986,0.4891171979078405,-0.1041503693654456,0.16655749941764242,0.2638784386888043,0.8100944623904014,0.10177750346100595,0.24700436390694408,0.0,0.0428349022834712,0.08815583756345176
2010-01-21,0.6056000137329102,0.6093000030517578,0.5945000076293945,0.3934726333618164,1.42984,-0.010090510461343127,-0.010141764741422239,0.38773232819992864,0.3989313877671805,0.39514645514174396,0.004562522425419481,-0.0010808934409214932,0.5578330024763257,-0.0209435869867985,0.14660036845398455,0.23614828650433178,0.8119441130298274,0.10343700941915225,0.20601870940864414,0.0,0.06000394919270955,0.0846265306122449
2010-01-22,0.5975,0.6068999862670899,0.5922000122070312,0.3965629196166992,1.77032,0.007853878498434552,0.007823197334090018,0.46396845328662245,0.39870581937189653,0.3951928965999395,0.00439805497034856,-0.0011266870233977988,0.6130708593549894,-0.1282483999689038,0.10142155248886014,0.22485674102334757,0.820340132090132,0.0862942113442113,0.1620724028798085,0.0,0.0273724231512693,0.0933362082362082
2010-01-25,0.6083000183105469,0.6097999954223633,0.601500015258789,0.398667106628418,1.16308,0.005306060924083811,0.005292033381603134,0.5117334738123106,0.3987021324439462,0.3953068051254642,0.004183400972004119,-0.0009818700739938624,0.5378863216560879,-0.244322987832129,0.12896026676939115,0.2993194497620836,0.7563236732810337,0.12394081679741575,0.16279423568745016,0.0,0.00991560952348815,0.1197269497000461
2010-01-26,0.6016999816894532,0.6095000076293945,0.6,0.39906158447265627,1.3079,0.000989491828343736,0.0009890026040002863,0.520967076210411,0.39873636597049006,0.39542991264504507,0.003980680346074242,-0.0008257517804876047,0.523634975922427,-0.2722797074588016,0.1452439485546764,0.3209135150895644,0.8259875850340136,0.06471173469387755,0.15545150914172426,0.0,0.014891664001362749,0.10930323129251696
2010-01-27,0.6045999908447266,0.6097999954223633,0.5995000076293945,0.39985084533691406,1.52284,0.0019777921377743812,0.0019758388819029736,0.541005676919239,0.3988425068625304,0.3955748612578942,0.0038012300078055553,-0.0006310656208425858,0.5427898163118456,-0.1515914481521273,0.137584814104483,0.23433971120120609,0.8547707482993196,0.08190850340136051,0.22287046964958204,0.0,0.04387119155729105,0.06330799319727885
2010-01-28,0.6166999816894532,0.6331000137329101,0.6158000183105469,0.40557125091552737,2.693,0.014306348593044138,0.014204978468309468,0.6599612104636798,0.3994833396294825,0.39590261173847435,0.0041448627713769354,-1.501344823034989e-05,0.478432261854737,-0.0060957444632159,0.16426280674629729,0.24669935853401856,0.8035917150108774,0.10554256707759241,0.2748683876606842,0.0,0.043019834041649996,0.09087436548223346
2010-01-29,0.6190999984741211,0.6224000167846679,0.6147000122070313,0.4047165679931641,1.70671,-0.00210735578627419,-0.00210957938497077,0.6317358827987706,0.3999817423307855,0.39619159391076103,0.0042459109939377545,0.0003996397695335552,0.5276628362450918,-0.1500987004700371,0.15074071269094264,0.28107983032283795,0.7828949999999999,0.1085025,0.19125733199677508,0.0,0.013773969288697499,0.10860249999999994
2010-02-01,0.6184999847412109,0.6224000167846679,0.615099983215332,0.4076097869873047,1.29081,0.007148753530123564,0.007123322320643072,0.6844485456848113,0.4007082227742635,0.3965659608968794,0.004646350070340175,0.0009507543212226577,0.5902397018814389,-0.234067590527523,0.17946129620800774,0.24844274925064747,0.8121176298320969,0.0880478914486528,0.1613175512186576,0.0,0.08594530540821164,0.09983832487309639
2010-02-02,0.6193000030517578,0.6304000091552734,0.6165999984741211,0.4135934066772461,1.76807,0.01467977433556511,0.014573069449827164,0.7647903070189312,0.4019353831459761,0.3971242378077142,0.005881474353167253,0.001849030206544533,0.4904877641823821,-0.1084026978995937,0.15667693862516552,0.2541828483295242,0.7986322605965462,0.12038594976452119,0.2553293884333056,0.0,0.0315265127488033,0.08099976452119305
2010-02-03,0.627400016784668,0.6286000061035156,0.6236000061035156,0.411949462890625,1.10835,-0.003974782383085573,-0.003982702825572202,0.7076721538657411,0.4028891050264189,0.39761031076125497,0.006355560033289652,0.0024005952253819407,0.580970142141299,-0.1683256731114604,0.12761472472276636,0.2601641596636842,0.8337311688311688,0.08341219851576989,0.15886569470983575,0.0,0.009609340141954251,0.0828713821892393
2010-02-04,0.6220000076293946,0.6234000015258789,0.6131000137329101,0.40373031616210936,1.43066,-0.019951832612773335,-0.020153558130231293,0.49458392640569726,0.40296922037267513,0.3978109666760381,0.006050649716496157,0.0021497174216222326,0.5037847634521861,-0.184389621628305,0.18687795759308914,0.3059867606696225,0.8422930533751962,0.069912480376766,0.19022847686304295,0.0,0.052445956887897646,0.08779191522762944
2010-02-05,0.6109000015258789,0.6143999862670898,0.6043000030517578,0.40307254791259767,1.48444,-0.001629226796155625,-0.0016305554294249955,0.48120409192101826,0.402979061090763,0.397983477536254,0.005755400007557239,0.0018761909922582753,0.5881105273189279,-0.124970039778522,0.12440207408443146,0.25456061345816705,0.7288287878787878,0.1350435786435786,0.15732885516889675,0.0,0.0369493635224479,0.13612510822510815
2010-02-08,0.6106000137329102,0.615099983215332,0.6081000137329101,0.40116592407226564,1.14318,-0.004730224993505283,-0.0047414479130255165,0.4412774742285889,0.40280638137471564,0.398087820045632,0.0055016438902732,0.0014884132156958163,0.5220424181702514,-0.184501300783207,0.16720290369706303,0.2949231111640142,0.8293684523809524,0.10719676870748295,0.18303446948067376,0.0,0.01939454043449675,0.06343732993197275
2010-02-09,0.6138000106811523,0.62,0.610099983215332,0.40609733581542967,1.14271,0.0122926984752465,0.012217756789331914,0.552169646005336,0.40311980560716465,0.39835042712005286,0.005326139143991522,0.0015610257153856333,0.5804469253620779,-0.1093536094762384,0.17902208063213532,0.24346018757609345,0.8039683673469387,0.08707908163265304,0.1760928789619356,0.1124999999999999,0.03549244427136495,0.10894999999999995
2010-02-10,0.6174000167846679,0.6184999847412109,0.6122000122070312,0.4055055236816406,0.98546,-0.0014573159722920392,-0.0014583788900104084,0.5374002386180724,0.40334701685235286,0.39858502044994204,0.005116865879150045,0.001552916298881546,0.6560192677505998,-0.0149261865232672,0.18396915341255854,0.16691925998976714,0.8253581632653062,0.11607499999999996,0.17706147976034337,0.0,0.03457092514278345,0.058556632653061144
2010-02-11,0.6141999816894531,0.6215999984741211,0.6127000045776367,0.4074124526977539,1.03834,0.004702596893872091,0.004691574228359014,0.5792430106837505,0.40373420121858156,0.3988744444580683,0.005018752814641386,0.0016809854091864862,0.6038239251905814,-0.0669130668897802,0.14867576806247218,0.21312792261984814,0.8256737179487181,0.08007179487179486,0.18304815208778163,0.0,0.032151387554674296,0.09425705128205125
2010-02-12,0.617599983215332,0.6213000106811524,0.6129000091552734,0.40609733581542967,1.61883,-0.00322797419081311,-0.003233195338348674,0.5403503032819855,0.40395926165637663,0.3991112605681468,0.004826547018776425,0.0016572583179956801,0.6219045214514916,-0.1815894895310824,0.17667868244997945,0.24242550066973295,0.8082041666666667,0.07773017676767674,0.13566998037794184,0.0,0.0488766395903171,0.11407070707070704
2010-02-16,0.625999984741211,0.6286999893188476,0.6234999847412109,0.4131330490112305,1.32731,0.01732518924723636,0.017176819394964068,0.6750388130807581,0.40483295569017225,0.39957099133677443,0.0053582034655800725,0.0021810360562662945,0.49822558122769356,-0.2326968861200536,0.1944968377748877,0.3047791430730175,0.792121212121212,0.09667373737373736,0.196995272660261,0.0,0.04353868534132495,0.11120252525252519
2010-02-17,0.6279999923706054,0.6297000122070312,0.625099983215332,0.41326446533203126,1.43844,0.00031809684825567786,0.00031804626617962445,0.6770781551504967,0.40563595660844454,0.40001995769727644,0.0056942190521416,0.0025770314715989895,0.5624110805326931,-0.2000997298785174,0.1751286651687723,0.2686490568301054,0.7988317681895092,0.1063350888324873,0.16893985520350205,0.0,0.0305469033861697,0.09482806683587135
2010-02-18,0.6272999954223633,0.635,0.6234999847412109,0.4168152618408203,1.7709,0.008592068291998434,0.008555366552625975,0.7299197380754893,0.4067006523448613,0.400570623406903,0.006377451551035517,0.003141170832214879,0.5185138917226986,-0.3674583398522092,0.1421941494261128,0.33954302830985617,0.8086932057789926,0.088291585318235,0.14194307506809206,0.0,0.05224275709796515,0.10300759468957435
2010-02-19,0.6327000045776368,0.637400016784668,0.6302000045776367,0.4172097778320312,1.08978,0.0009465008298126243,0.0009460531803469984,0.7354690810699133,0.40770152143887745,0.4011161694536306,0.006842204655613305,0.003578834902284389,0.5881465138873454,-0.4035430721007287,0.11548606183269496,0.31285983722594424,0.7920533576975788,0.07268766560073085,0.09899364654366184,0.0,0.0190117196999801,0.1352614892645043
2010-02-22,0.6368999862670899,0.6388000106811523,0.6329999923706054,0.41701248168945315,0.96753,-0.00047289434011665854,-0.0004730061899085947,0.7268512857506209,0.4085882795579799,0.4016373600187414,0.0070866437701105995,0.003865210935525887,0.5498447827602833,-0.2457107836613431,0.1269113101359765,0.29022910671851115,0.8054289551607445,0.0926598350253807,0.15992611074822524,0.0,0.02177923004851695,0.10191120981387475
2010-02-23,0.6322999954223633,0.6381999969482421,0.6291999816894531,0.41563167572021487,1.19485,-0.0033111861871476522,-0.0033166802954935053,0.6640201405209382,0.40925907919247845,0.40209619004174213,0.007066635321099452,0.003935381870741439,0.5626090908216295,-0.1446218005127527,0.1488776460113319,0.2659614709000005,0.8313572635906805,0.07962862037460025,0.1714294382327186,0.0,0.02960402213416305,0.08901662859753309
2010-02-24,0.6322000122070313,0.6395999908447265,0.6313000106811524,0.4201029205322266,1.28088,0.010757709465391008,0.010700256979741763,0.7460427709303891,0.4102918259867402,0.4026865746479895,0.007473088888006435,0.004302191940364353,0.5084953790815068,-0.1874679319094866,0.1553308404056336,0.29432312579387937,0.8194791457286432,0.09302590033500835,0.19718149903993204,0.0,0.016186274214188397,0.0874782872696817
2010-02-25,0.6322999954223633,0.6386000061035156,0.630099983215332,0.4188535690307617,1.00856,-0.0029739176768447395,-0.0029783485569146516,0.6916070521066586,0.4111072300861708,0.40321664003759033,0.00756155596409261,0.0044408875510305035,0.5569627602155178,-0.180768780503422,0.12745984801354404,0.2578798486884455,0.8277242365674526,0.0726070158484731,0.1851573961703225,0.0,0.030048586573055147,0.09966623502126011
2010-02-26,0.6375,0.6388000106811523,0.6313999938964844,0.41609199523925783,1.06409,-0.006593172401262448,-0.006615003372230233,0.5830946855891387,0.41158196962456,0.40363878283108895,0.007347480117178796,0.004278647313329609,0.5435781809485828,-0.3006459209881723,0.16232509115085555,0.32648948374281944,0.8178083333333334,0.0687733333333333,0.12993233139937121,0.0,0.033330242461874604,0.11340166666666665
2010-03-01,0.6345999908447265,0.6379999923706055,0.6315000152587891,0.41760448455810545,0.77486,0.003634987781915733,0.0036283971801710454,0.6207029158155131,0.4121555424753739,0.40409667469099253,0.007220377376249177,0.004223430921040938,0.5486207243881562,-0.131007388301871,0.1560063860319047,0.26276869345385445,0.8387106598984772,0.07085939086294415,0.1886105813116117,0.0,0.02852708087953175,0.0904501384402399
2010-03-02,0.6372000122070313,0.6386999893188476,0.6334000015258789,0.41891960144042967,0.8004,0.0031491924319630993,0.0031442441115633085,0.6521816924787813,0.4127997385672839,0.4045826722893362,0.007163700648701502,0.004236949556771785,0.5090293159636741,-0.3940964041122546,0.1455004144553931,0.3388092674935857,0.8154490384615385,0.0791605769230769,0.15216142165367125,0.0,0.05277803981939075,0.1053852564102564
2010-03-03,0.6365999984741211,0.639000015258789,0.6343000030517578,0.41786731719970704,0.86083,-0.0025119002240631128,-0.002515060338468211,0.6057664941390616,0.4132823651037052,0.40501823441754636,0.006982865052493698,0.004115313852665392,0.5740044714928022,-0.2092911719917678,0.1578511698183962,0.2630823886083825,0.8265257731958762,0.056040959555907995,0.16291313715331535,0.0,0.0320520242889602,0.11742811260904046
2010-03-04,0.6365000152587891,0.6415000152587891,0.6340999984741211,0.41865646362304687,0.86003,0.0018885095599918689,0.0018867285677408477,0.6286363502108931,0.41379418401030915,0.40546538947346566,0.006836383710734958,0.0040360689119633975,0.5500019031491159,-0.2377569575017939,0.16717679344351727,0.25099723535927254,0.7710041018998273,0.08640904576856645,0.1990008593501727,0.0,-0.0149283386631157,0.1425868523316062
2010-03-05,0.6368999862670899,0.6377999877929688,0.6304999923706055,0.41878791809082033,1.01011,0.00031399125343933854,0.0003139419685021432,0.6327314016575931,0.4142697777322626,0.40590219369042935,0.006674352025347853,0.003938473728934244,0.5816174734007529,-0.0818267380141399,0.1071106751410507,0.2407414248772906,0.8398292929292928,0.06878383838383835,0.17764109889271124,0.0,0.0040023536230177,0.0913893939393939
2010-03-08,0.6354999923706055,0.6366999816894531,0.6302999877929687,0.41550018310546877,1.12933,-0.007850596550969646,-0.00788157472200321,0.4799887334170075,0.4143869591963774,0.40621688186797245,0.006359380541368928,0.003554857917428156,0.581409882666716,-0.1409009801556489,0.13193104292666055,0.2434555220549352,0.8376180780559646,0.0987488217967599,0.1751345842257169,0.0,0.0358490209791223,0.0636459867452135
2010-03-09,0.6308000183105469,0.635,0.6304999923706055,0.41622352600097656,0.71009,0.001740896694921945,0.0017393830907018585,0.5100161568460002,0.4145618703206249,0.4065449685608587,0.006074213316964853,0.0032714955847796268,0.4943819056032768,-0.4044764679856598,0.11973585379982554,0.3499246636903812,0.8158787878787879,0.0822061771561771,0.15569343389910675,0.0,0.034642595855438454,0.1019306526806526
2010-03-10,0.6322999954223633,0.6329000091552734,0.6286000061035156,0.4143165969848633,0.98132,-0.004581502238556356,-0.0045920294859818555,0.4338170105317417,0.4145385109553143,0.4067997760501709,0.005778201522672416,0.002860086364640968,0.6028186681370187,-0.1027196394924361,0.1100626362331249,0.19951223579137878,0.8105828310864392,0.08410888183980961,0.1976691022691074,0.0,0.030156872674671,0.105308287073751
2010-03-11,0.6275999832153321,0.6318000030517578,0.625099983215332,0.41536865234375,1.00479,0.0025392546823923556,0.002536036222396408,0.4829890152359015,0.4146175720399272,0.4070807228138955,0.0055018493923870235,0.002589088270772477,0.48124216331924086,-0.1521960257552564,0.14859202626719153,0.26915704545945945,0.8019028756957329,0.09806748608534316,0.24960079502723834,0.0,0.027006606014574802,0.10004981447124299
2010-03-12,0.6333000183105468,0.6354999923706055,0.6306000137329102,0.416355094909668,0.8099,0.0023748604049727007,0.002372044880771368,0.5273949085719419,0.41478305040847396,0.40738480058752813,0.005259399915931142,0.0024259531224783415,0.5477191498724161,-0.2994776849169284,0.1592804413777672,0.3160495902453972,0.7804560606060607,0.08398686868686864,0.13623126266980445,0.0,0.032538482684626904,0.13553623737373735
2010-03-15,0.6318999862670899,0.6370000076293946,0.6318999862670899,0.4188535690307617,0.76749,0.0060008251409431335,0.005982891896836465,0.6222213074455699,0.41517071884869183,0.4077608257823891,0.005150703577190929,0.002469802971822588,0.4993441988526446,-0.2666375842303611,0.1268263081787672,0.30500973445046864,0.8119871134020618,0.09295721649484534,0.19564606256149325,0.0,0.03472929092218255,0.09503005551149875
2010-03-16,0.6372000122070313,0.639000015258789,0.6341999816894531,0.41773578643798825,0.89393,-0.002668671524896027,-0.0026722387767122353,0.5638225390094896,0.4154150110000534,0.4080878736727373,0.004959827747859615,0.002386844521921505,0.562495797126535,-0.1771204609656706,0.13761970643278595,0.24850881215221354,0.8041044217687074,0.06835595238095235,0.1889953831548891,0.0,0.02445584630086215,0.1275255102040816
2010-03-17,0.6377999877929688,0.6402999877929687,0.6336999893188476,0.4208919906616211,1.01354,0.007555503564934174,0.0075271037083127915,0.6659650229870957,0.4159366281106789,0.4085076807871278,0.0049977883708732605,0.0025464250531216925,0.5831779163956903,-0.0847894454200286,0.15011051584860136,0.23406319182656865,0.8257849417098445,0.06119192033678755,0.18275889395312417,0.0,0.0394209506846275,0.113025728626943
2010-03-18,0.639000015258789,0.6412999725341797,0.6365000152587891,0.41905086517333984,0.88674,-0.00437434194313624,-0.004383937369529,0.5752884586249618,0.4162332221166466,0.4088533589637256,0.004845484713675091,0.0024955630365851578,0.5272417268994236,-0.0036481242161244,0.23661491244858457,0.21521193978074243,0.7780167525773196,0.1284407216494845,0.2575463322766567,0.3,0.11562858595570315,0.0935476804123711
2010-03-19,0.638400001525879,0.64,0.6352000045776367,0.41977428436279296,1.74581,0.001726327874669531,0.0017248394834254272,0.5999816965638933,0.41657046614008914,0.4092114220915646,0.004730749269567268,0.002484983066815327,0.5092489504144818,-0.1389924084302038,0.15205138585059463,0.28530087143551985,0.8040484848484849,0.09297537878787876,0.20545018194701914,0.0,0.01969306805440295,0.1029719696969697
2010-03-22,0.6352000045776367,0.6409999847412109,0.6352000045776367,0.42003719329833983,0.9648,0.0006263102465791093,0.0006261141961712728,0.609502325929325,0.41690063063135113,0.40956636540982017,0.004619377346980206,0.002469347813941647,0.566126740412948,-0.2198414461487638,0.1568858345168821,0.24091111533245552,0.8408570133234641,0.0678701887490747,0.1929621492074092,0.0,0.0239220568821822,0.09127538860103625
2010-03-23,0.6393000030517578,0.6458000183105469,0.6365999984741211,0.4243111419677734,1.18079,0.010175167193820167,0.010123748680595871,0.7300273882705183,0.41760639361577234,0.41004980070680314,0.004928225732788482,0.0027698990303179905,0.48717042413870026,-0.3722774016981323,0.2051243480891957,0.3194289464915831,0.8110921875000001,0.0948963541666666,0.19340062655804405,0.0,0.062022929046062096,0.0939994791666666
2010-03-24,0.6433000183105468,0.644000015258789,0.6347999954223633,0.4182619094848633,1.17321,-0.014256595890591917,-0.014359197487559875,0.485372850998112,0.4176688236985429,0.41031905017493675,0.004691833060361621,0.002491247972941202,0.5709102798918475,-0.1853664728741233,0.14511757256841906,0.27309427106375855,0.776591371064169,0.08313989637305695,0.15599544759265904,0.0,0.035071534531017,0.14030468314069344
2010-03-25,0.6393999862670898,0.6412000274658203,0.6358000183105469,0.41832771301269533,0.82032,0.00015732613068464296,0.00015731375622681155,0.487528512851419,0.4177315750617956,0.4105816292843719,0.004467232955824297,0.002249790611428104,0.5383149861348404,-0.2159649701144259,0.19079439449240804,0.2775556778987848,0.7777290464743589,0.1211544871794871,0.18412933844751345,0.0,0.0111137340647899,0.10111907051282051
2010-03-26,0.6368000030517578,0.6393000030517578,0.634000015258789,0.41878791809082033,1.06303,0.0011001066001836701,0.0010995019263476068,0.5042845208554746,0.4178321791597979,0.4108506879337641,0.004261079027791486,0.0020716874926979267,0.5225288576146112,-0.2387736545875668,0.11965598462849195,0.3157010682873981,0.7753111111111111,0.1073671717171717,0.1617700678311842,0.0,0.0277103920142165,0.11733138528138524
2010-03-29,0.6372999954223633,0.6404000091552734,0.6359000015258789,0.41905086517333984,0.81767,0.0006278764767575495,0.0006276794447926936,0.5147446262914199,0.417948244494421,0.41111954620391455,0.0040696790509925935,0.0019295148735782308,0.5328606367846407,-0.1921399006353957,0.1225443155045168,0.25416170975833097,0.8350603441894893,0.07192022575869725,0.21297765393506357,0.0,0.011815701259684001,0.09301683937823829
2010-03-30,0.6372999954223633,0.6397000122070312,0.635099983215332,0.4185906982421875,0.61136,-0.001098117124664566,-0.0010987204970304369,0.49370834330513674,0.41800943056563683,0.4113645020084485,0.0038758694778686285,0.0017594288227961163,0.516986948162832,-0.2400294546467753,0.17843998627511315,0.2910726276332888,0.7667559654631084,0.1304702119309262,0.1919404222167592,0.0,0.05548743482889355,0.08354305337519616
2010-03-31,0.6352999877929687,0.6366999816894531,0.6318000030517578,0.41602607727050783,0.81938,-0.006126798761772356,-0.006145644609213042,0.39096180396711083,0.4178205397756246,0.411517340541631,0.00373476373572748,0.0014015349012482803,0.608458666339851,-0.1312820464527855,0.14714908664518545,0.1896315981604111,0.8360064102564102,0.06825224358974355,0.20190973175355253,0.0,0.0157549037761773,0.0957439102564102
2010-04-01,0.6347000122070312,0.6370000076293946,0.6320000076293946,0.4166180419921875,1.05549,0.0014229029236905166,0.0014218915565965167,0.42294588115149007,0.41770601617720204,0.41168457665476427,0.0035708811140048344,0.0011523840299558774,0.498553070680925,-0.4009704417549073,0.1472013187349886,0.3502833578693257,0.8001166666666668,0.06253181818181815,0.15116356957111166,0.0,0.002247956093246,0.1373565656565656
2010-04-05,0.6338999938964843,0.6388999938964843,0.6329999923706054,0.41924816131591797,0.85798,0.006313023101817139,0.006293179443335691,0.5453495539249842,0.417852887142794,0.4119325630370976,0.0034281924543749197,0.0011538578628311758,0.5364618558126191,-0.2448227546679285,0.13029989827721894,0.31646772669389456,0.8518833333333333,0.058375641025640995,0.1470704115879459,0.0,0.016287323031125754,0.0897307692307692
2010-04-06,0.6358000183105469,0.6359000015258789,0.630099983215332,0.41497417449951174,1.10523,-0.01019440801598559,-0.010246726870273566,0.39016925574922035,0.41757872403391,0.41203228800307856,0.003374147530701713,0.0008009183805805509,0.5001247531742048,-0.2181712883291766,0.11590338233884095,0.2966611982182284,0.8155439335060448,0.0772462003454231,0.20321405309301496,0.0,0.03580191095066875,0.10720209412780654
2010-04-07,0.6290999984741211,0.63,0.6220999908447266,0.4109632873535156,1.40435,-0.009665389781987166,-0.009712402840089798,0.2982676752971966,0.41694868244530103,0.4119972388014535,0.0037775815161166276,0.00019531475884498883,0.5099246358369314,-0.2603687843477184,0.1735554258901304,0.32405095964335445,0.8326565135895032,0.0824361293345829,0.1660244009059512,0.0,0.01189459810017295,0.08493266166822865
2010-04-08,0.6245000076293945,0.6284999847412109,0.6211999893188477,0.41135780334472655,0.84588,0.0009599786729161952,0.0009595181880701588,0.31653841457753856,0.41641621776905585,0.4119762737045116,0.003968154379146207,-0.0002499154612652932,0.5880893746846831,-0.120791125441478,0.18564172038056131,0.22428575013731633,0.8035202797202798,0.07395116550116546,0.1876248747999356,0.0,0.051891023949585446,0.12252855477855476
2010-04-09,0.6256999969482422,0.63,0.625099983215332,0.4124754333496094,0.91467,0.002716929144884306,0.002713244964491191,0.3701436830323112,0.4160409049672038,0.4119926395945148,0.003956665691000524,-0.0005067388474435663,0.5618247106059858,-0.3403116594238037,0.14611582685141566,0.3198870315625699,0.7996217171717173,0.10352373737373735,0.11828826299369935,0.0,0.0632058336064397,0.09687979797979795
2010-04-12,0.6245000076293945,0.6297999954223633,0.6240999984741211,0.41227828979492187,0.91644,-0.00047795223363145123,-0.0004780664892075235,0.3643277676996488,0.4156825606650817,0.412002005174856,0.003930437383741574,-0.0007179055008352253,0.5989869889325911,-0.0446724832789706,0.1109152523669901,0.22881943685817357,0.8182389543446243,0.0886282400589101,0.17219357840450739,0.0,0.038778197333019196,0.09312249631811484
2010-04-13,0.625999984741211,0.6334000015258789,0.6258000183105469,0.4142508316040039,1.12294,0.00478449110202539,0.004773081801796884,0.46193348171189974,0.41554620551640764,0.41207573718892654,0.0037633754801877,-0.0007178144382286589,0.5314120599856744,-0.1695137564236155,0.1842996512605291,0.2598645756021142,0.7878551282051283,0.1005589743589743,0.20872336456026785,0.0,0.06851250782190665,0.1116115384615384
2010-04-14,0.6291999816894531,0.6322999954223633,0.6270999908447266,0.41550018310546877,0.76856,0.0030159299780456728,0.0030113911847281095,0.5162204783461121,0.41554182242965154,0.41218801410422307,0.003579710945347666,-0.0006098995037250865,0.5310973217580598,-0.1654051669365303,0.1083473772456452,0.25478487897464586,0.8468707459207458,0.0879076923076923,0.21411779501881353,0.0,0.0377751427631151,0.0652164335664335
2010-04-15,0.6302999877929687,0.6313999938964844,0.6272000122070313,0.4142508316040039,1.13148,-0.0030068614943251637,-0.003011391184728167,0.4623913380671951,0.41541887092244706,0.4122556474648717,0.003427110847267348,-0.0006180637118095578,0.5748640789247443,-0.1587307384491644,0.15641339960484765,0.27300394201032396,0.820334126606378,0.08581206568300805,0.15213197349095942,0.0,0.02457395566351535,0.09385642551166104
2010-04-16,0.6279999923706054,0.634900016784668,0.6263000106811524,0.41326446533203126,1.25687,-0.002381084591075777,-0.002383923880945724,0.42227856142738124,0.4152136894376456,0.4122887234605163,0.003323778466543449,-0.0006961011989640165,0.5543540380236627,-0.2690744021314789,0.15830967010316394,0.31716256505325247,0.8095035353535353,0.08452121212121211,0.12848339295296954,0.0,0.026930803235055048,0.10599797979797976
2010-04-19,0.6281999969482421,0.6325,0.6270000076293946,0.4156974411010742,0.95489,0.005887212603890912,0.005869950684361899,0.5366736781364824,0.41525976102463874,0.4124004846946331,0.0031648990560551597,-0.0005552253660250916,0.5495684842411906,-0.0658967073959035,0.1870522490146627,0.21909857620723927,0.8139750000000001,0.081326282051282,0.23133294686125827,0.25,0.018839238455037,0.07902499999999994
2010-04-20,0.6347000122070312,0.634900016784668,0.6302999877929687,0.41550018310546877,1.12304,-0.00047452299702144263,-0.00047463561868791676,0.526913161911708,0.41528265836567013,0.41250211415072613,0.0030112901458541385,-0.00045426088840305745,0.6037472814283698,-0.1256633063778281,0.1693207753462211,0.21386381409060073,0.8307114043993231,0.08859323181049064,0.1823888947164195,0.0,0.0530808290135927,0.08069536379018605
2010-04-21,0.6320999908447266,0.6365999984741211,0.6311999893188477,0.4183933258056641,0.98585,0.006963035921119909,0.006938905933724846,0.6382529982870251,0.4155789124075743,0.41269526863121603,0.0030136234680451777,-0.00013918889266190115,0.5487893913012858,-0.1928261328345308,0.17800301038337374,0.2687808216453936,0.8383410256410257,0.07918717948717945,0.18242979647161864,0.0,0.0136442554181507,0.08247179487179485
2010-04-22,0.635099983215332,0.637400016784668,0.6322999954223633,0.41813030242919924,0.83729,-0.0006286509851903821,-0.00062884866907476,0.6228755803460576,0.41582190193344337,0.41287346646065826,0.0029677297942810594,8.826666249039938e-05,0.5225278403040539,-0.1931939764456315,0.1470931846942302,0.2811175994948283,0.8064421781264421,0.1089445316105214,0.19635456008090965,0.0,0.0272925067098366,0.08461582833410239
2010-04-23,0.6347999954223633,0.6363999938964844,0.6320000076293946,0.41780155181884765,0.84526,-0.0007862396206198552,-0.0007865488690965997,0.6019596092912225,0.4160104400177676,0.41303504302977934,0.002885148922837367,0.00023924157396360002,0.43951780594922973,-0.3998242306353693,0.1299989420468207,0.4091032980033431,0.7926257575757576,0.0710414141414141,0.151378894206889,0.0,0.04130221902378535,0.136310606060606
2010-04-26,0.6345000076293945,0.64,0.634000015258789,0.42043174743652345,0.92624,0.006295322758437694,0.006275589986930713,0.6961497944410879,0.41643151691479197,0.41327755792836135,0.003050306854241243,0.0005646165359414201,0.5791132562311486,-0.2366533096306599,0.19123435852019124,0.27395404163515014,0.8209494560994561,0.0710398601398601,0.1469327026962938,0.0,0.06156080682440225,0.1080106837606837
2010-04-27,0.632400016784668,0.639000015258789,0.6304000091552734,0.41497417449951174,1.28499,-0.012980877325006746,-0.01306586519227341,0.4443841478123134,0.41629272239905096,0.413333184701186,0.002934430170136412,0.0003777436190292027,0.5073831265992843,-0.4426695464923977,0.17843011688562532,0.3832273414095816,0.8209525641025641,0.09203282051282044,0.10938952783194295,0.0,0.046378776669030855,0.08702051282051275
2010-04-28,0.6265000152587891,0.6345999908447265,0.6240999984741211,0.4185654067993164,1.309,0.008654110353098377,0.00861687819337294,0.5640828806571023,0.41650916853240955,0.41350473296669865,0.002873897329414796,0.0005135085129538419,0.5219538523419334,-0.3812803914928335,0.08183870420247275,0.3182295226777972,0.8004584918713247,0.09256355932203386,0.1598166233729648,0.0,0.0242016522903176,0.1069830508474576
2010-04-29,0.6227999877929687,0.6297000122070312,0.6083000183105469,0.4121382141113281,2.73024,-0.015355288763913233,-0.015474402130374444,0.3904018132462948,0.41609288715897325,0.4134599290698012,0.0030340713612871466,0.00010131454290762676,0.5449060390829481,-0.1136018869180518,0.13113706489403576,0.23179206975302225,0.7606315934065935,0.10020259026687595,0.2233018977098237,0.0,0.009883463142837202,0.10070172684458395
2010-04-30,0.6252999877929688,0.63,0.6211000061035157,0.41187320709228514,1.57689,-0.0006430052103136852,-0.0006432120268247454,0.38476557001823886,0.41569101286690774,0.4134079053984072,0.003153394318396037,-0.00024392419346719318,0.5779411430665511,-0.2802725387604108,0.12631090337270984,0.2963749752772708,0.8161297619047618,0.08835638528138526,0.1256838781957368,0.0,0.0260554851108335,0.09551890331890325
2010-05-03,0.6241999816894531,0.6284000015258789,0.6184000015258789,0.4153186798095703,0.97566,0.00836537229893941,0.008330576490672863,0.49429161390454435,0.4156555525757327,0.41347055373975683,0.0030015716485669625,-0.0002367780955903065,0.5493307741663849,-0.3194799600293239,0.10996003500990945,0.2762125550243289,0.7764680656303973,0.10354659758203795,0.17445666691815942,0.0,0.03378430358784735,0.11998533678756475
2010-05-04,0.6229999923706054,0.6252999877929688,0.6156000137329102,0.4088914489746094,1.14026,-0.01547541959323362,-0.015596413813147735,0.35735955061040003,0.4150113522327686,0.4133204191572929,0.003507325477190289,-0.0007411945459617209,0.5112902498195822,-0.3442061063018627,0.15731702799711272,0.31305538590353604,0.8142298469387754,0.06847882653061226,0.17565435963297943,0.0,0.0014286663293548996,0.11729642857142855
2010-05-05,0.6161999893188477,0.6256999969482422,0.615,0.41187320709228514,1.1611,0.007292297564923889,0.00726583732247472,0.440351118435094,0.4147124812670082,0.4132729695813909,0.0034674219696830956,-0.0008900849116979526,0.5388673604937653,-0.1497098563083758,0.15619352511377216,0.29193694880918764,0.7919346153846154,0.0563153846153846,0.16919569342832963,0.0,0.016185454641565,0.151752564102564
2010-05-06,0.6190999984741211,0.6266999816894532,0.39369998931884764,0.402530403137207,2.85604,-0.022683689529202078,-0.022944922458288233,0.3001927918320169,0.4135522833498843,0.4129207542881388,0.004933412422064105,-0.0017418883922472594,0.5245780955723398,-0.2145720650695941,0.16544603074102798,0.31036767645234076,0.7879482661668229,0.08231569821930645,0.1650542203431657,0.0,0.009532429093790849,0.1297081537019681
2010-05-07,0.6061000061035157,0.6120000076293945,0.6,0.3996149444580078,2.39766,-0.0072428285080503585,-0.007269185131897515,0.2693270107105585,0.4122249177411341,0.41248449822813427,0.006295998316575701,-0.002621977413898746,0.538437035509545,-0.3792695966859659,0.09245609428875415,0.34429048082668967,0.8040748737373737,0.08719053030303026,0.11727248675006466,0.0,0.03711024618435205,0.10873876262626256
2010-05-10,0.6156999969482422,0.6270000076293946,0.611599998474121,0.4135959243774414,1.60113,0.034986128805557515,0.034388024507288895,0.5342845517483353,0.4123554898017348,0.4125209384297509,0.006002906456662133,-0.0021663339197518505,0.6399935557650259,-0.043788078155679,0.17241397593970803,0.17356810992350796,0.8409121794871794,0.10332564102564096,0.18643833308074714,0.0,0.0417181296237487,0.05572467948717945
2010-05-11,0.6204000091552735,0.6297000122070312,0.6197999954223633,0.4132645416259766,1.23974,-0.0008012234452349221,-0.0008015445962934828,0.5290379242449444,0.41244206616594836,0.412545318862414,0.005716462778501157,-0.0018110958014374012,0.5751923021788781,-0.175110398662778,0.12503765982323065,0.2343029283572179,0.8262820512820512,0.08447948717948715,0.19050476782214942,0.0,0.0397159072361309,0.0892589743589743
2010-05-12,0.6211000061035157,0.6313000106811524,0.620999984741211,0.4175716781616211,1.10048,0.010422226205757168,0.01036828924466392,0.5894932497063149,0.4129306006417267,0.41271011752796194,0.005652647223949237,-0.0011685468306673052,0.6425247991989766,-0.1248504474970766,0.08543308909856445,0.19105678664287978,0.8327361781076067,0.07993594619666045,0.16641841500894736,0.0,0.015299758596093801,0.087318228200371
2010-05-13,0.6290999984741211,0.6341999816894531,0.6272999954223633,0.4157825469970703,1.11576,-0.004284608507041376,-0.004293813745375432,0.5553268848532418,0.41320221458033085,0.41281085292039177,0.00544491269673004,-0.0007945312133538218,0.6176063936932545,-0.0609047810159002,0.1208823820133664,0.2092246411882566,0.8481827834179356,0.08215230541455154,0.1731689650829339,0.0,0.04301186170427655,0.0696822969543147
2010-05-14,0.6275999832153321,0.6320000076293946,0.6215000152587891,0.4143910598754883,1.46516,-0.003346670348795988,-0.0033522829759148596,0.5278711674223298,0.4133154379417745,0.4128626629844933,0.005191506398671133,-0.000603446369449756,0.5248030201883616,-0.3595559441617557,0.1050745320676976,0.3414812198225329,0.8169023689877962,0.08079777458722175,0.1337157632572588,0.0,0.0169112588368784,0.10232234386216796
2010-05-17,0.630099983215332,0.6347999954223633,0.6265999984741211,0.4199568557739258,1.4659,0.013431264419917266,0.013341864600088384,0.6155870271814596,0.41394795392578887,0.41309525946939285,0.005327820486074345,-2.8640255532730308e-06,0.6075894861036837,-0.2083593876101076,0.135592802108719,0.26589008793724767,0.8222065066912783,0.07963786340562985,0.12652041677918055,0.0,0.03303333416376815,0.09815816797415775
2010-05-18,0.634000015258789,0.6395000076293945,0.6313000106811524,0.41883045196533203,1.58731,-0.002682189356137399,-0.002685792870990239,0.589990708196838,0.4144129537390787,0.41328329856762047,0.005276790894547403,0.0003778547608659366,0.44917290379078334,-0.2077633813023567,0.15800305539368037,0.36513566336928843,0.773248717948718,0.10777307692307689,0.18569141235202546,0.0,0.0526773674052155,0.1189782051282051
2010-05-19,0.6309999847412109,0.6359999847412109,0.6281000137329101,0.4188967514038086,1.59283,0.00015829660466537554,0.00015828407707988332,0.5911452793909829,0.4148399820881006,0.413467346201594,0.005197710553847567,0.0006771215172737266,0.506984426295955,-0.0465032538709541,0.12339219083030761,0.26353807966842563,0.7925343537414966,0.1256022108843537,0.2294774972825773,0.0,0.0226905137686387,0.08184557823129246
2010-05-20,0.6247000122070312,0.6254000091552734,0.6158000183105469,0.4082289123535156,2.33658,-0.025466511770604328,-0.025796396100190806,0.38819444332760833,0.4142103563990925,0.4132955942721487,0.005329869522946717,5.287758147554111e-05,0.47593322075688493,-0.2690363287692889,0.1354621599625143,0.3398877995685698,0.7905259615384617,0.07007916666666661,0.1841789709472766,0.0,0.021821372153583353,0.1394173076923077
2010-05-21,0.6040000152587891,0.6188000106811523,0.6036999893188476,0.40981903076171877,2.31625,0.0038951636204203055,0.003887597112764318,0.42230554420826705,0.41379213490981875,0.41318160858328207,0.005239382044896462,-0.0003099579662188545,0.6216154592883105,-0.1824933497607708,0.11198517668740365,0.2372918938935235,0.7912102020202019,0.07740984848484844,0.14109265114256,0.0,-0.011862253055320598,0.1313824747474747
2010-05-24,0.6143000030517578,0.6197999954223633,0.61,0.4068375015258789,1.27189,-0.007275233730113073,-0.007301827304509894,0.3768479927734035,0.413129788873253,0.4129736050732032,0.005405899939121573,-0.0008285413347504655,0.5309920685886382,-0.1015824053126076,0.17242905705873063,0.29200919156320965,0.7921120512820512,0.08980461538461534,0.1769987479754938,0.0,0.01408282892928205,0.118095641025641
2010-05-25,0.601500015258789,0.6111999893188477,0.6004999923706055,0.4045182418823242,1.82509,-0.005700702700356053,-0.005717013725068584,0.3436470733303908,0.4123096415407836,0.41269638005055126,0.005759075962360474,-0.0014104089445131085,0.4968523483948313,-0.252074560111699,0.18640447281884776,0.30152047871893944,0.7971970238095238,0.093281462585034,0.2016271731451147,0.1,0.0377178894600769,0.10950875850340135
2010-05-26,0.6086999893188476,0.6120999908447265,0.6033000183105469,0.40047637939453123,1.74322,-0.009991792876843264,-0.010042045864472852,0.29192911370224267,0.41118266419352145,0.4122957242913373,0.006535210604415436,-0.0021726428663504382,0.5407937128381918,-0.2385976044926792,0.16713959308925785,0.30228015148622567,0.7819642857142857,0.0749668367346938,0.1569261348430941,0.0,0.008589715884422502,0.14308928571428564
2010-05-27,0.6088000106811523,0.6116999816894532,0.6061000061035157,0.40385578155517576,1.49634,0.008438455635645159,0.00840305090362812,0.3816997684303836,0.4104848658470123,0.41201900485736476,0.006596262675757042,-0.0024754932838484955,0.5014537711002123,-0.1612024621665477,0.15473627910731505,0.2852561155140686,0.7976097435897437,0.092626923076923,0.21329011889341734,0.0,0.00721981343083355,0.10975820512820511
2010-05-28,0.6095000076293945,0.6168000030517579,0.6084999847412109,0.4047832489013672,1.39521,0.0022965310602214295,0.002293898063168625,0.4055651601817024,0.40994185470933187,0.411781766957168,0.006505030194833424,-0.0026105725031738136,0.5664060449113459,-0.2869868250962879,0.2053855959416043,0.3126889215979166,0.803742316017316,0.0664665223665223,0.12090503283269685,0.1,-0.0314197433782902,0.12980126262626254
2010-06-01,0.6088999938964844,0.6174000167846679,0.6052000045776367,0.4052471923828125,1.53417,0.0011461528675025257,0.001145496535761151,0.4185195987469346,0.4094947440115681,0.41156751861046775,0.00634700384452119,-0.0026496439499582025,0.44628455980278425,-0.4769945210273112,0.14251731576978083,0.41938451026770945,0.7929844507174783,0.07371649023759111,0.13433093090544504,0.0,0.011926830536174151,0.13329703599153137
2010-06-02,0.611599998474121,0.6183000183105469,0.6104000091552735,0.40909030914306643,1.29852,0.00948338898452783,0.009438703939513656,0.5187599371221713,0.40945622640504414,0.41148629862792996,0.006038433475140161,-0.0023434866929176734,0.6220120967371772,-0.1344776246347464,0.17704245840542665,0.21577851452942315,0.8396548076923077,0.0762461538461538,0.16220938701478116,0.0,0.04801859783254725,0.0840990384615384
2010-06-03,0.6197000122070313,0.6213999938964844,0.6170000076293946,0.40948780059814455,1.07398,0.0009716472040384172,0.000971175460448023,0.5284609532865931,0.4094592334710537,0.4114207741023632,0.005743703785777413,-0.0020452047749688895,0.6071288272274853,-0.093632004117327,0.1209067336252437,0.21670138215877943,0.8434523195876289,0.0705613033873343,0.1761697955363716,0.0,0.03050727823712815,0.08598379970544916
2010-06-04,0.6111999893188477,0.6111999893188477,0.6056999969482422,0.4028618240356445,1.79097,-0.016181132997909464,-0.016313477124272103,0.38081060082426904,0.40883090876291944,0.41114015278870025,0.005813444342356563,-0.002316768869596253,0.59002357506419,-0.1562944783236493,0.1444588301115515,0.28209486942258516,0.8443156565656567,0.05685505050505045,0.1278815559417272,0.0,0.0229565003685899,0.09882424242424234
2010-06-07,0.6072000122070312,0.6106999969482422,0.6059000015258789,0.4016691207885742,1.31823,-0.002960576495242173,-0.002964967670916901,0.35992422558957726,0.4081488337177437,0.4108296271493518,0.005935462851269016,-0.002598275255528193,0.5925813703162621,-0.1330968451763813,0.16146303394465844,0.24322802691560452,0.8427454081632653,0.07611564625850334,0.16419060058514806,0.0,0.02073754183983585,0.0811363945578231
2010-06-08,0.6068000030517579,0.6224000167846679,0.604900016784668,0.4117406463623047,1.53368,0.025074184328528037,0.02476498492609233,0.5828489212775262,0.4084909111124638,0.4108594966317437,0.005748449994615849,-0.0019857921758835717,0.5340689787975488,-0.2438102309520428,0.14785787908623235,0.30504348173689766,0.8247807692307693,0.06739487179487175,0.1608875368888943,0.0,0.0268852243547221,0.1078358974358974
2010-06-09,0.6245000076293945,0.625999984741211,0.6127000045776367,0.40730106353759765,1.42116,-0.0107824740256528,-0.010841026170407277,0.49513899731832245,0.40837759229580983,0.4107428266942307,0.005479596404389771,-0.0018374511601741417,0.5959142256770662,-0.1218404114222178,0.1296305444709543,0.2479505727557596,0.8236528804528805,0.09928501498501491,0.1561351991724843,0.0,0.02474161361780225,0.07707424242424235
2010-06-10,0.6197000122070313,0.6229000091552734,0.6166999816894532,0.4102167129516602,1.4756,0.007158462560197476,0.007132962389443334,0.5468171787553097,0.4085527466439861,0.41072557706332674,0.00524148360467168,-0.0014677025346626627,0.5707735403674523,-0.263058287363189,0.16283753016666025,0.28003322243289636,0.8366345360824743,0.07632285223367695,0.14919323781593236,0.0,0.05342313351176654,0.08704261168384875
2010-06-11,0.6134999847412109,0.6140000152587891,0.6038000106811523,0.4042533874511719,1.97724,-0.014537012540469019,-0.014643710213338424,0.4404252412428816,0.4081432838637181,0.41051337412522326,0.005151044316456199,-0.0016369943633218198,0.6125734402149012,-0.2515097175724804,0.17038615695328796,0.25150511611459986,0.7466060606060605,0.1145449494949495,0.13592144023119046,0.0,0.06005265227824315,0.1388464646464646
2010-06-14,0.6138999938964844,0.6172000122070312,0.6120999908447265,0.40584354400634765,1.09728,0.003933563958985475,0.0039258477245245615,0.4720315524702303,0.407924261020159,0.4103602649409978,0.0049483321130023095,-0.0016241251094273323,0.5306465267526129,-0.3600881838705391,0.15124337276651345,0.31343095725915654,0.8299060897435898,0.06336217948717945,0.1559225184532503,0.0,0.043205980622869095,0.10670160256410251
2010-06-15,0.6161000061035157,0.6193000030517578,0.6134000015258789,0.4102167129516602,1.19441,0.010775504526059798,0.010717862488813875,0.5522784064635488,0.40814258977554,0.41035555831839654,0.004757169961278697,-0.0012466770304317976,0.5123716960122731,-0.3039051085710526,0.15321043756235675,0.31264551351794734,0.8040680567879326,0.0751590505767524,0.17498278886771046,0.0,0.0320114961402123,0.1207721384205856
2010-06-16,0.6152000045776367,0.6174000167846679,0.6083000183105469,0.4054459762573242,1.46288,-0.011629796016863314,-0.011697951029138275,0.4635858253586548,0.40788576944047183,0.4101945884147548,0.004597274340070614,-0.0013173200435256383,0.6048268630341268,-0.1959001034684479,0.1818039094908373,0.2440448814740356,0.8325805128205128,0.07167435897435895,0.151128257370721,0.0,0.018617068401579548,0.09574769230769226
2010-06-17,0.6118000030517579,0.6181999969482422,0.6083000183105469,0.4092227554321289,1.20601,0.0093151230890689,0.009272004890705903,0.5322082199364859,0.40801310143967723,0.4101627250382753,0.004391379638858002,-0.0010563734097140953,0.44926123559609255,-0.3353753623086959,0.11857603892964538,0.3676807123574546,0.8257452936096719,0.06344341537132984,0.1830580564301834,0.0,0.02135434275968425,0.11083888169257335
2010-06-18,0.6179999923706054,0.6193999862670898,0.6120000076293945,0.40617469787597654,1.75187,-0.0074484068045865826,-0.007476284703437836,0.47555601938883846,0.4078380153859914,0.4100319700493474,0.004213570276753549,-0.0010830394884469574,0.5595380339588429,-0.263401566639256,0.1603919808090662,0.2926758533184834,0.7997104118104119,0.07327925407925405,0.14778611563842975,0.0,0.05471419238912956,0.12701033411033405
2010-06-21,0.6172000122070312,0.6179000091552734,0.6077999877929687,0.40484966278076173,0.96882,-0.0032622295336067753,-0.0032675622051290985,0.45145150241531895,0.40755341037596954,0.4098620583356232,0.0041077123602692505,-0.0011972901903379851,0.5842812861239924,-0.0622319017960266,0.1414400970922022,0.2234906513715002,0.7994713286713286,0.1298585081585081,0.19222805950137195,0.0,0.02050414857900405,0.07065198135198135
2010-06-22,0.6106000137329102,0.6165000152587891,0.6068999862670899,0.4023317337036133,1.32287,-0.006219417498964264,-0.006238838643321641,0.406296689027546,0.4070561078357452,0.4096151624460491,0.004211818843203989,-0.0014740189550640492,0.5833238012461741,-0.0815177533775568,0.12692178304075846,0.23837379270098794,0.8073892783505154,0.11361092783505156,0.17830240553408166,0.0,0.0256119215999921,0.0789946391752577
2010-06-23,0.6088999938964844,0.6156999969482422,0.6070999908447265,0.4067049407958984,1.34244,0.010869654879142043,0.010811004801857586,0.5054310580054058,0.40702266335575976,0.4095197453427655,0.004007634579459734,-0.0013251714789826452,0.5130299175498361,-0.2279975111596286,0.17246675717785048,0.31013636088521424,0.8186902721088436,0.0733473809523809,0.1768337237255229,0.0,0.03698113830248285,0.1079697959183673
2010-06-24,0.6106999969482422,0.6138000106811523,0.6075,0.4033255386352539,1.29327,-0.008309223276292688,-0.008343937303502602,0.43993291693888764,0.4066705562395211,0.4093166565982569,0.003971309259949574,-0.001463033355506127,0.5657503422492972,-0.0546431128150568,0.13362501025131665,0.23357874898789205,0.8170076923076923,0.07077564102564099,0.20067090815745098,0.0,0.01954371973712215,0.11222307692307684
2010-06-25,0.6088999938964844,0.609900016784668,0.5979000091552734,0.396169548034668,4.41956,-0.01774246834157811,-0.017901752811782152,0.3341369071298354,0.40567046022001124,0.408885603858467,0.004926579889960052,-0.002125220305472908,0.48666013734729097,-0.2241347204249065,0.1529222975267847,0.3382001423755042,0.838171608040201,0.0615381136451488,0.17513971957333085,0.0,0.02682265646865005,0.1002877657518361
2010-06-28,0.6,0.6093999862670898,0.5956999969482422,0.4016691207885742,1.41155,0.013881866441246338,0.0137863958586196,0.4511742396035071,0.40528938027416006,0.40864899785617537,0.004838581074517704,-0.0021810963536483263,0.6005963751282065,0.0532859902984152,0.17936413828510445,0.1883994137945895,0.8780615384615384,0.0655365384615384,0.21100420857636393,0.0,0.06326090660694315,0.0563942307692307
2010-06-29,0.6033000183105469,0.6054000091552735,0.5975,0.39968124389648435,1.78143,-0.004949040862755827,-0.004961327921687815,0.4203588206673017,0.4047552720477148,0.40835497313618546,0.004902538239407034,-0.0023585951593809718,0.4764918274233354,-0.1732827147158483,0.16946778149072775,0.3380144174396351,0.8086423969072166,0.0879898625429553,0.1854937617868646,0.0,0.029355173852891853,0.10333917525773195
2010-06-30,0.6013000106811524,0.6054000091552735,0.5970999908447265,0.39742847442626955,1.72736,-0.0056364152799680545,-0.005652359810127403,0.38589465874531415,0.4040574817980534,0.40799672727684394,0.005158968618859226,-0.002650490703839603,0.47123012087916083,-0.3084569659829139,0.1933089045383517,0.38303881337372014,0.797697925170068,0.08268901360544215,0.14573106818162468,0.0,0.015621100259978298,0.11962836734693874
2010-07-01,0.5984000015258789,0.6029000091552734,0.5936000061035156,0.3945129776000977,1.93387,-0.007335903222285944,-0.007362943283672411,0.3438025763562844,0.4031484813982481,0.4075546371235079,0.005687092108386929,-0.003081554017354049,0.6251603001149624,-0.1380847381141323,0.16055022271554226,0.2242509989307574,0.8317103489294211,0.08153164155432195,0.1505887007826945,0.0,0.043617593937642196,0.08673235527359235
2010-07-02,0.5963000106811523,0.5988999938964844,0.5920999908447265,0.3934528350830078,1.21019,-0.0026872183610763267,-0.0026908354136629484,0.3287570857986411,0.40222508651108235,0.40709228295824557,0.006147301076552544,-0.003468734033381271,0.544787355025404,-0.2361709685996174,0.12991689653906263,0.31785418443477936,0.8280714709913202,0.07367519415258106,0.1373584621501452,0.0,0.04267563950658175,0.09824328460484236
2010-07-06,0.5988000106811523,0.5993000030517578,0.5891999816894531,0.3931879043579102,1.3959,-0.0006733481156432353,-0.000673574916301901,0.32466030804420515,0.4013644024964946,0.4066364016926607,0.006449658773967633,-0.003753684542146918,0.5718677311314824,-0.2796725771044726,0.1239276122964991,0.2720209698387692,0.8163734658198945,0.07612203867561004,0.156111292651428,0.0,0.0394697373130113,0.10750194448408736
2010-07-07,0.595,0.6090999984741211,0.5913000106811523,0.402994270324707,1.547,0.02494066032578246,0.024634718549453573,0.5592409591031373,0.40151962800394336,0.40651698754944904,0.00615445564079937,-0.003151885125257048,0.5509023877713773,-0.1819786398456646,0.16022532324455635,0.25361112334295033,0.7966720063441712,0.0957388183980967,0.1954864896754132,0.0,0.0449216529123902,0.10759175257731955
2010-07-08,0.6084000015258789,0.6197000122070313,0.6077999877929687,0.4104818344116211,1.47706,0.01857982765085242,0.018409331277422007,0.6625174724416698,0.4023731714713413,0.4066469825285367,0.006446341949441345,-0.002047172377167783,0.5904465523249923,-0.1610831928594658,0.17373675979824796,0.22802183034364132,0.8199589743589744,0.0707679487179487,0.18153161626691233,0.0,0.014824017693330999,0.1092663461538461
2010-07-09,0.6193999862670898,0.6193999862670898,0.6136000061035156,0.4091565704345703,0.96268,-0.00322855694442703,-0.0032337799793389728,0.6322617854209955,0.40301920946783926,0.40672926409922633,0.006463073997964423,-0.0012640461552992366,0.5885587893407698,-0.2171733953058719,0.18334633384642118,0.2449138713431961,0.8159469849246233,0.07749899497487435,0.16652734195251928,0.0,0.0882256945599887,0.1065540201005025
2010-07-12,0.6154000091552735,0.6215999984741211,0.6134000015258789,0.4114093399047852,0.83245,0.0055058860910437435,0.005490784108059026,0.6624929448533807,0.4038182695094532,0.4068827092076054,0.006646658824380266,-0.00045637253478353346,0.5775684815147065,-0.2301183396484702,0.10937442123773214,0.24945111807207743,0.8218376943005181,0.08586703367875645,0.17298040170001755,0.0,0.04172038445190425,0.09230045336787554
2010-07-13,0.6229999923706054,0.6284999847412109,0.6216999816894532,0.4133971405029297,1.04973,0.004831685636025096,0.004820050506124282,0.6885601347137391,0.40473054293740335,0.40709629711892753,0.006949321263769812,0.0003401920023360927,0.5256851520682158,-0.3379940074713279,0.14016608670561875,0.32065805243732265,0.8215248711340206,0.0728762457044673,0.15365679433750934,0.0,0.022506654073764648,0.1056076030927835
2010-07-14,0.6220999908447266,0.6279000091552734,0.62,0.4151861953735352,1.37971,0.00432769048288284,0.004318352960669088,0.7116849081320836,0.4057263193598921,0.4073615396846524,0.0073218463000326054,0.0011031208230640188,0.5295921018097075,-0.3581324578601528,0.09963975559191604,0.32800162634375873,0.8246237113402062,0.0702602155576382,0.14240627268638245,0.0,0.005053620198103249,0.105136832239925
2010-07-15,0.6261999893188477,0.6288999938964843,0.6234999847412109,0.4156499481201172,1.02672,0.001116975351660665,0.0011163519988292077,0.7179487678848296,0.40667142686086594,0.40763329078089716,0.007578657850607555,0.0017252804222442353,0.5496280596430342,-0.1287843590059007,0.12032949022084824,0.25812408122926567,0.8471384615384615,0.0744108974358974,0.19224785987663864,0.0,0.04215519980624005,0.07846955128205124
2010-07-16,0.6245000076293945,0.6266999816894532,0.6163000106811524,0.4107468414306641,1.41424,-0.011796240349911336,-0.011866368034020294,0.5675315876274457,0.4070595615817991,0.40773537440875834,0.007312485211868305,0.0018019350683436963,0.5055085138328435,-0.4252167104320092,0.15147114217294333,0.3575405512469688,0.7953997259022385,0.0985002284148012,0.13695093366228525,0.0,0.02687485957921155,0.10610004568296025
2010-07-19,0.619900016784668,0.6229000091552734,0.6170999908447266,0.40988529205322266,0.96436,-0.0020975191785786995,-0.002099722052850674,0.5444064673293094,0.4073286787695537,0.4078058635118556,0.00700742943242419,0.0017727296690149275,0.5729031183260523,-0.1296569173725751,0.15625044309755695,0.24411706654166687,0.8341759026687598,0.0897282967032967,0.18297980689974364,0.0,0.0599718547596328,0.07608814756671894
2010-07-20,0.6163000106811524,0.6211999893188477,0.6120999908447265,0.41127681732177734,1.09301,0.003394913883306705,0.0033891641726758997,0.5765610995301989,0.40770469196500353,0.40791966527611534,0.0067706239482456234,0.0018406507631119062,0.5199340612916711,-0.2185586893142989,0.1231155305864373,0.28481653894494974,0.8436428231562252,0.07978425852498015,0.19524940596959894,0.0,0.026065076859462397,0.07655753370340995
2010-07-21,0.6172000122070312,0.6181999969482422,0.6086000061035156,0.40808475494384766,1.49136,-0.007761347694519527,-0.007791623710403957,0.4858084629504896,0.4077408884391792,0.4079250780521066,0.006441165093952383,0.0016182517638019256,0.5397654838945565,-0.104688555537723,0.16332606800825955,0.26596321618995394,0.7874785714285715,0.08797661564625844,0.19427130060772513,0.0,0.038410640936903745,0.1245341836734693
2010-07-22,0.6106000137329102,0.6191999816894531,0.610099983215332,0.40982105255126955,1.30073,0.00425474754052213,0.004245721694944632,0.5320385485156379,0.40793899930699734,0.40798724115043977,0.006158716664140765,0.0015640739892787692,0.5486558601997056,-0.3096959381031671,0.11719068607432426,0.3080743673499742,0.7853296703296704,0.06045641025641025,0.14326976929243734,0.0,0.002279938937459248,0.15425778388278386
2010-07-23,0.6140000152587891,0.6195999908447266,0.6120999908447265,0.4134271240234375,0.84616,0.008799136720085476,0.008760649918886093,0.614990921344049,0.40846167785142024,0.40816559796594787,0.00608681842298484,0.0017914666310728244,0.4876966655886166,-0.3914730607675245,0.15640740042859236,0.365155594683316,0.7968928681870893,0.09791260146888285,0.14714773439279866,0.0,0.02573127767184275,0.10517396598376495
2010-07-26,0.6165999984741211,0.6258000183105469,0.6165999984741211,0.41750053405761717,0.78073,0.009852788550827496,0.009804566319962892,0.687249369918854,0.4093225212996295,0.40847166144436325,0.006397762312162877,0.00227415207530679,0.45985611258226605,-0.1848088517361744,0.1143777399374796,0.29600233200824616,0.8098564102564103,0.06301923076923074,0.24414155080649647,0.0,0.020675011723828948,0.12712435897435895
2010-07-27,0.6272000122070313,0.6336000061035156,0.6234999847412109,0.421240234375,1.25325,0.008957354571591525,0.008917475435258523,0.7391163640686392,0.4104575415925219,0.408890303179794,0.007065114878464815,0.0029247318409757472,0.5455110936425627,-0.0740792419507422,0.1472228700444141,0.2221080253794051,0.7941603729603728,0.09020023310023305,0.2323808877937287,0.0,0.01994939739816455,0.11563624708624705
2010-07-28,0.6288000106811523,0.6313000106811524,0.6256000137329102,0.41870258331298826,0.78445,-0.006024237133418486,-0.006042456056866398,0.6541731635167304,0.4112427836611377,0.40921201728252177,0.007164356844826477,0.003198681352254318,0.5770234253842574,-0.0221019308237979,0.1764956920854645,0.22412442898091214,0.8171086538461538,0.06514294871794865,0.19885214581333385,0.0,0.0266033847944203,0.1177509615384615
2010-07-29,0.6220000076293946,0.6238000106811523,0.6122000122070312,0.41182437896728513,1.57764,-0.01642742275741238,-0.01656384901798952,0.48121354386907106,0.41129817369029453,0.4092976684853009,0.006816913358976117,0.0028281732853394637,0.5329612460413058,-0.4202527055594449,0.1738914569703942,0.3541514910706735,0.811631056701031,0.06046262886597935,0.1128872661372883,0.0916666666666666,0.0450843802465589,0.12790889175257725
2010-07-30,0.611599998474121,0.6152999877929688,0.6081999969482422,0.40841873168945314,1.19317,-0.008269659232831739,-0.008304042554861179,0.4180643726642919,0.41102394111878576,0.409268850885437,0.0065419109732480635,0.0022339837260168527,0.5863466541344959,-0.1383391616880211,0.13399022883077,0.2394503809620016,0.8356345275998311,0.08739869193294715,0.17420295822374854,0.0,0.00648180805744115,0.0769718055928497
2010-08-02,0.6195000076293945,0.6209000015258789,0.615099983215332,0.41442878723144533,1.11678,0.014715425801189896,0.014608204514329192,0.5407749744727812,0.4113482121771343,0.40943802912628974,0.006306524382413461,0.002222426721623705,0.477466380080413,-0.2564058602709944,0.1622895998411302,0.3181548641324907,0.8078463487972508,0.07879488831615115,0.20437876039678293,0.0,0.0274016891439927,0.11333376288659791
2010-08-03,0.5986000061035156,0.6020000076293945,0.5954999923706055,0.4002715682983398,2.44498,-0.03416080004403543,-0.03475791829848259,0.34375693951289504,0.4102932937124872,0.40913748942701267,0.006863887101603526,0.0010586944902231665,0.47476134202584175,-0.0852224946699359,0.17079200721618176,0.2878807854405572,0.8042351981351981,0.0879796037296037,0.2373578765827919,0.0,0.09220674399774405,0.10779032634032626
2010-08-04,0.6006999969482422,0.6056999969482422,0.5954999923706055,0.39766731262207033,1.96541,-0.006506221981593341,-0.006527479698948543,0.31908257038491117,0.4090908193229237,0.4087614180563588,0.0075554910804892786,-7.287331755911897e-05,0.6038479007403703,-0.0702005243704964,0.16691114629203824,0.1884689231764419,0.8173387886597938,0.09235240549828175,0.20768317551727328,0.0,0.0603410134551013,0.09028122852233675
2010-08-05,0.5954999923706055,0.6020000076293945,0.5940000152587891,0.3997375106811523,1.26204,0.00520585422380293,0.005192350609659466,0.36114306552532865,0.40820002802370736,0.40846555224077824,0.007719056144556742,-0.0007934548224468041,0.5943722624249668,-0.1957543661259114,0.16517725769176417,0.26335808745723177,0.8381278571428571,0.07034445578231285,0.1422696430286468,0.0,0.0332040475031753,0.09153867346938774
2010-08-06,0.595,0.6004000091552735,0.5916999816894531,0.40080596923828127,1.26497,0.002672900412343804,0.0026693345667234934,0.38380977235866287,0.4074958319489049,0.4082144183718439,0.0076725548950376254,-0.0012637376000956824,0.5582934449128245,-0.2375995450280607,0.1258466603143811,0.30083260955972285,0.8036227638190955,0.06407394472361805,0.14087393423818495,0.0,0.0290165139561702,0.1323082914572864
2010-08-09,0.6038999938964844,0.6083000183105469,0.5986000061035156,0.4032099533081055,1.11048,0.0059978749178635216,0.005979959267625991,0.435780052861469,0.40708765303073347,0.40805033755008197,0.007411323318217541,-0.0014260203906881208,0.5635138235998173,-0.0531840720912441,0.1708746056678092,0.23756604519395086,0.8685801282051282,0.0686435897435897,0.19892012804988413,0.0,0.02252921861203965,0.0627725961538461
2010-08-10,0.600999984741211,0.6134000015258789,0.6008000183105469,0.4058811187744141,1.34502,0.00662475081379621,0.00660290358733113,0.49083723765679493,0.4069727450063221,0.40797921562301087,0.007058933423317854,-0.001323829657906228,0.47252258872646036,-0.2255354936377933,0.1809949486796839,0.33137270103927663,0.8047289730573994,0.09713740726278791,0.1961047067775688,0.1,0.0472886485954096,0.0981386958219445
2010-08-11,0.6018000030517578,0.6063999938964844,0.6,0.4024754333496094,1.29468,-0.008390844676609666,-0.008426245984145587,0.42922062817868195,0.4065444296104447,0.4077987637451944,0.006849635502552648,-0.0015003579249942,0.5090583453230484,-0.1375258586768593,0.0829959994204416,0.3190484822314346,0.764736224489796,0.0621255102040816,0.1718931569247411,0.0,0.008619731805881001,0.1731408163265306
2010-08-12,0.599900016784668,0.6047999954223633,0.5938000106811523,0.40060565948486326,1.15805,-0.004645684456278221,-0.004656509186844903,0.3976021152127398,0.4059788324556274,0.4075629242612491,0.006756343240179901,-0.0017707212012395002,0.5312897577610969,-0.3218669360193113,0.17549737431088736,0.32904386245503026,0.7642884353741497,0.10079702380952375,0.13966638233986214,0.0,0.0268463964551878,0.13482423469387755
2010-08-13,0.5974000167846679,0.605999984741211,0.5968999862670898,0.3994704055786133,0.88053,-0.0028338439045264563,-0.00283786684221324,0.3780898495650606,0.4053589822768641,0.4072975957798512,0.006718844489894368,-0.0020529266871013863,0.5698355196028326,-0.1464987206583221,0.11313139293886085,0.272423144474936,0.8463108333333333,0.08929083333333329,0.1577413391023098,0.0,0.0443313066109802,0.0644058333333333
2010-08-16,0.5963000106811523,0.6020000076293945,0.5931999969482422,0.39913650512695314,1.31381,-0.0008358577932112699,-0.0008362073171182662,0.37189611536217176,0.4047663654054441,0.40703001903713326,0.006659992324926077,-0.0022772686087825234,0.6148221915398608,-0.1121329584081346,0.1232116066453012,0.21818895448692877,0.8316958333333333,0.07952708333333325,0.16698885893614104,0.0,0.03458035900340455,0.0887744791666666
2010-08-17,0.6031000137329101,0.6091999816894531,0.5993000030517578,0.40260887145996094,1.08782,0.008699696190162642,0.008662071889118494,0.47507905270233886,0.40456088979158855,0.4068850633788653,0.00636815255205137,-0.002150085408506086,0.6268552657568542,-0.1457546108656308,0.1106606131918865,0.2055268977574948,0.8457815838800375,0.06291387066541701,0.16761782509427525,0.0,0.03708164788355225,0.09130454545454546
2010-08-18,0.601599998474121,0.6106000137329102,0.6004000091552735,0.40568080902099607,1.07393,0.007630079163172709,0.007601117336548084,0.55046266258191,0.4046675487658178,0.40684557962942697,0.006066704449080416,-0.0017808832050330015,0.5175096348071426,-0.10490974279431,0.10152855330724125,0.2517069184933741,0.8079419243986254,0.1094464604810996,0.2307834476451277,0.0,0.0273545272446174,0.0826219243986254
2010-08-19,0.6054999923706055,0.6063000106811524,0.5984999847412109,0.40194122314453123,0.98227,-0.009218049740852496,-0.00926079887325435,0.4580635509715175,0.4044078987066477,0.4066847810561517,0.0058287095964512994,-0.0017696417969583766,0.5716106063247468,-0.1745383885689079,0.1296177338833144,0.25927803080324174,0.814982722513089,0.09027565445026176,0.16911136501112767,0.0,0.0248780515540116,0.09473900523560205
2010-08-20,0.5993999862670898,0.6016999816894532,0.5966999816894532,0.4005387496948242,1.2107,-0.0034892500916799962,-0.003495351722326062,0.42704426029778497,0.40403940832456925,0.40648327183119015,0.005665342168413172,-0.0018525457917830668,0.5033854137072493,-0.3812195362722767,0.18070705273642013,0.3601156346991154,0.8136580402010051,0.07019036252692025,0.1364989538666005,0.0,-0.010491859777674951,0.1161465721464465
2010-08-23,0.600099983215332,0.6038999938964844,0.5986000061035156,0.4008727264404297,0.84685,0.0008338188149334957,0.0008334713811432343,0.4375104847828152,0.4037378195736988,0.4062993195232963,0.005472557722272284,-0.0018697454115343404,0.561723716953507,-0.2814193395643749,0.13764445660975677,0.295084066215742,0.7888964908148846,0.06245360339142715,0.14319221614500277,0.0,0.0212188543020216,0.14866285916156374
2010-08-24,0.5970000076293945,0.6002000045776367,0.5958000183105469,0.3984019088745117,1.37284,-0.006163596081623535,-0.006182669454049452,0.37849082686879676,0.4032296376023476,0.4060403880266148,0.005447852983864247,-0.0020590155130474908,0.5440270429206867,-0.202030125982128,0.13498951016268276,0.2849744295329217,0.8212373488773748,0.064971006044905,0.17099852164666807,0.0,0.004044034466873202,0.1137910837651122
2010-08-25,0.5979000091552734,0.5990000152587891,0.5940000152587891,0.3984686279296875,1.03949,0.00016746670557954424,0.00016745268459614882,0.38109213225630556,0.4027762081097133,0.40579213359720734,0.005376662907985272,-0.002178517172076011,0.5545873827182175,-0.1405169575242325,0.1734709832644029,0.23365024946238783,0.8088126700680274,0.07884591836734689,0.21176237183920785,0.0,0.059593741751402696,0.11233886054421766
2010-08-26,0.5990999984741211,0.5990999984741211,0.5940000152587891,0.3976005554199219,1.02644,-0.0021785215922163204,-0.002180898022410499,0.3585620810110906,0.4022832888059236,0.40552355726352585,0.005346494886087562,-0.002316565370987733,0.552550220371125,-0.2204772140564663,0.17446812219402386,0.2923397435373438,0.7605587912087912,0.09461575091575085,0.15511003520012226,0.0,0.02765245310401315,0.14486575091575085
2010-08-27,0.5970999908447265,0.5991999816894531,0.5925,0.39933670043945313,1.03174,0.004366555820571216,0.004357050077231002,0.4355676284795976,0.4020026613424502,0.40532070949880217,0.005162377710558539,-0.0022598272874261305,0.5120762950366353,-0.3786957127042115,0.13700005942405485,0.3606962048778563,0.8159158291457286,0.06729497487437185,0.1272274969480276,0.0,0.0143442728517191,0.11678919597989945
2010-08-30,0.5970999908447265,0.5990999984741211,0.5934000015258789,0.3964653396606445,0.7462,-0.007190325296044131,-0.00721630027222225,0.3543805471196134,0.40147529737275445,0.4050303695041084,0.005185861767825839,-0.0024186757765358724,0.5079014324902238,-0.3371972289698368,0.18158922839712682,0.3204386180233088,0.7947250582750582,0.10488205128205125,0.17165994831059114,0.0,0.022678096428989748,0.10038776223776219
2010-08-31,0.5931000137329101,0.5975,0.5925,0.3984686279296875,1.25901,0.00505287113057018,0.005040148217401614,0.4386160067257837,0.40118894790198617,0.40481523043609463,0.005015163897530238,-0.0023557599926777306,0.5784889663852478,-0.221541380115713,0.16646650836679944,0.2787905283387522,0.8079683140693503,0.0532573933838182,0.14272051557515075,0.0,0.02180215318724495,0.13877295735352724
2010-09-01,0.5990000152587891,0.6004999923706055,0.5952999877929688,0.39933670043945313,1.47488,0.0021785215922163204,0.00217615205482066,0.4729950286100575,0.4010125433817449,0.40463560650177854,0.004802878134949259,-0.0022103727824067665,0.5034316739229819,-0.4194754096865654,0.117761907653264,0.3348768200596364,0.7363671794871796,0.08197769230769225,0.16169150809638005,0.0,0.02399661678184425,0.18171461538461534
2010-09-02,0.5974000167846679,0.6029999923706054,0.5970999908447265,0.4011399459838867,1.02578,0.004515601852895568,0.004505437111312134,0.5404498740937957,0.4010246769629013,0.4045209946815198,0.004568609490448572,-0.001927427343095478,0.46850667535055335,-0.3546077633773287,0.17047635695836305,0.34599373812747225,0.7519686597938143,0.08762250859106524,0.1854995933153644,0.0,0.03821254472451445,0.1603588316151203
2010-09-03,0.602599983215332,0.605,0.5983000183105469,0.40260887145996094,0.89701,0.003661877832862981,0.003655189481209807,0.5897998613189781,0.4011755526292879,0.4044583021168785,0.004371727286710307,-0.0015666022191265228,0.5511795536387194,-0.2219833166804164,0.15034770401309455,0.290305559109242,0.8024999371859296,0.07730464824120595,0.1585148937982847,0.0,0.007426379054006799,0.12019541457286426
2010-09-07,0.600099983215332,0.6045000076293945,0.5991999816894531,0.4016072082519531,0.74206,-0.0024879312876925352,-0.0024910313316036216,0.5438481513082157,0.40121666268858935,0.4043648236295039,0.0041603737107946325,-0.0013459562130189173,0.5803467464827312,-0.2030059564858675,0.16352388729122358,0.2672921749506107,0.8144244791666666,0.07874479166666665,0.15236108217601815,0.0,0.01597330381229535,0.10683593749999995
2010-09-08,0.601500015258789,0.605,0.601500015258789,0.40314308166503904,0.77195,0.003824317346720507,0.003817023235884789,0.5991075881483618,0.4014001311625369,0.4043247665159149,0.003999608444239135,-0.001035227061742472,0.5950939184602484,-0.140496622826904,0.12125167920554485,0.2239480740991757,0.8150659278350516,0.11561087628865975,0.18095800914230376,0.0,0.03035731899408015,0.06932061855670099
2010-09-09,0.6066999816894532,0.6068999862670899,0.6020999908447265,0.40260887145996094,0.79375,-0.0013251131654591353,-0.0013259919042811427,0.5713303553375791,0.4015152492861011,0.4042685076616213,0.0038217637709238536,-0.0008225958961988189,0.49493968450173265,-0.1780135657452047,0.1690718636103251,0.29367920961599636,0.8287015624999999,0.06521937499999995,0.21138110387633785,0.0,0.033445505591338895,0.10607124999999999
2010-09-10,0.605099983215332,0.6063000106811524,0.6027999877929687,0.40334354400634764,0.73791,0.0018247798259451997,0.0018231169378677037,0.6007072018040785,0.40168937259279125,0.40423818098439923,0.0036766875784496524,-0.0005880238579991093,0.5508397482597648,-0.1771063974204783,0.10055139128951986,0.26692678716538354,0.8244405150753769,0.07297945979899495,0.18223347151010422,0.0,0.02402282970936405,0.1025900753768844
2010-09-13,0.606500015258789,0.6074000167846679,0.6022000122070312,0.4038777160644531,0.98081,0.0013243600053680638,0.001323483814165895,0.6224157875938493,0.40189778625675904,0.4042263624624338,0.0035587866649555507,-0.00035492920397084404,0.5951656779963455,0.0084573107172868,0.1857982866596389,0.1977294977066097,0.8307894688644689,0.09579990842490835,0.2071048220109549,0.0,0.06807888890640396,0.07340448717948715
2010-09-14,0.6038999938964844,0.6093999862670898,0.6031999969482422,0.40494617462158206,1.10113,0.0026455001467782235,0.0026420069707071745,0.6645118660811398,0.40218810895817075,0.40424996286109444,0.003507370571940459,-8.302724877645717e-05,0.530174083187033,-0.3312510260380804,0.11638193930703561,0.30336524881643373,0.8044645874850539,0.1181070546034276,0.1664606672128155,0.0,0.0461464871009066,0.0774937425269031
2010-09-15,0.6056000137329102,0.6140999984741211,0.6052999877929688,0.40808475494384766,0.91897,0.00775061111565889,0.007720729430889634,0.7565182097612663,0.40274969429014,0.4043756937490536,0.003779397256787011,0.0003813186079101305,0.5334231216228068,-0.1409015157006003,0.11485654706025891,0.26703937278809076,0.8097511595547309,0.08104986085343224,0.1995375069804491,0.0,0.0389369299282341,0.10919132653061214
2010-09-16,0.6086999893188476,0.6111000061035157,0.606599998474121,0.40808475494384766,0.76479,0.0,0.0,0.7565182097612663,0.4032577953047788,0.40449730231281733,0.003937657168405169,0.0007407768305801032,0.5152490017868819,-0.3235216808720277,0.1581167592416206,0.31004069882805835,0.7732198086887208,0.09043907931446785,0.17471029954914546,0.0,0.014313840805248801,0.13637196094061377
2010-09-17,0.6131000137329101,0.6147000122070313,0.6081000137329101,0.4071500015258789,1.7798,-0.0022905864692186473,-0.0022932138753725827,0.6823207842221999,0.40362848161155024,0.40458427605750785,0.003924607875637342,0.0009393945177847418,0.5865294434555712,-0.1945538698194118,0.1193527438582383,0.27155657435231306,0.7869961345187475,0.09515531503672205,0.1419139843068694,0.0,0.0118587673944817,0.11785357557015845
2010-09-20,0.610099983215332,0.6159000015258789,0.6090999984741211,0.41022171020507814,0.90536,0.007544415246683922,0.007516098479096264,0.7684347669586492,0.40425640814426717,0.4047691099639856,0.004228304039027952,0.001329337905043193,0.5771438770978173,-0.0522945316508412,0.1271679044964486,0.1984800579857087,0.8447687074829932,0.08848639455782309,0.22437605300639454,0.0,0.0454596356145974,0.06674744897959176
2010-09-21,0.6145000076293945,0.6186000061035156,0.6122999954223632,0.41082283020019533,1.13036,0.0014653539297486695,0.0014642813463606253,0.7817910753700044,0.4048817816734032,0.40496759259468096,0.004481825077763094,0.0016676525481748028,0.5555493020406291,-0.2196867526222307,0.18529966510256807,0.28019677524953757,0.8445228766025641,0.05147892628205125,0.16425392543650766,0.0,0.0470612428862328,0.1039955929487179
2010-09-22,0.6152999877929688,0.62,0.6141999816894531,0.412625732421875,0.96463,0.004388515167964568,0.0043789137157714845,0.8180993938423196,0.4056193007923053,0.40521867914639226,0.004859328775822833,0.0020575305506690955,0.477270742782627,-0.269438191190628,0.22290444618941235,0.3169025479436378,0.7936129120879121,0.11366913919413915,0.2058267080573017,0.3944444444444445,0.0536501501994219,0.09274294871794869
2010-09-23,0.6141999816894531,0.6158000183105469,0.611500015258789,0.40881946563720706,1.01074,-0.00922450173508893,-0.00926731091684033,0.5821404814193044,0.4059240783965816,0.4053367377198616,0.0047215575435272895,0.0020359090649498812,0.4609945851513443,-0.2796051898756279,0.13833340547300865,0.3139516947245698,0.81558893981666,0.0932784774810681,0.22505371786589778,0.0,0.03937838994250775,0.09112999202869665
2010-09-24,0.615,0.6181000137329101,0.6136000061035156,0.4116240692138672,1.06028,0.006860249602568924,0.006836825160919091,0.6644283393523611,0.4064669346648945,0.40554287973605846,0.004808001871829025,0.0022194969718270507,0.5749871607062718,-0.1527727185670907,0.12662657172217623,0.23861034039951234,0.8506275000000001,0.08529833333333331,0.1864025007840246,0.0,0.017649433653579148,0.06404166666666665
2010-09-27,0.6145000076293945,0.6170000076293946,0.6102000045776367,0.4076174545288086,1.02841,-0.009733674448898388,-0.009781356323555422,0.5016036814011752,0.40657650798526723,0.40561089858172245,0.0045864296915366825,0.0020184242519474815,0.5706612941037722,-0.1878593217271069,0.10973895500750425,0.25529188511725065,0.8918302461139896,0.053331757340241745,0.1740468269614953,0.0,0.00635178755250735,0.0548379965457685
2010-09-28,0.610099983215332,0.6113000106811524,0.6034999847412109,0.4048126983642578,1.13673,-0.006880853931520159,-0.006904636164433501,0.41872125236502183,0.4064085261165997,0.40558472808278917,0.004394786791052477,0.0016141454269272826,0.5559171839964538,-0.0605571787381036,0.18639047610043208,0.20658251700471292,0.8000361305361305,0.10233846153846149,0.23750029636779255,0.0,0.0316820965543016,0.09762540792540784
2010-09-29,0.6045999908447266,0.6061999893188477,0.6002999877929688,0.4023418426513672,0.97094,-0.006103701101459302,-0.0061224048318520305,0.358506967063402,0.4060212229294347,0.40547840397028356,0.004356001099648363,0.0010819026390379016,0.5510218517465175,-0.3590904676887606,0.17888755435158796,0.31263227276266453,0.8332030612244898,0.0817698979591836,0.13634587637414886,0.0,0.03354430038584485,0.08502959183673464
2010-09-30,0.6031999969482422,0.606500015258789,0.5984000015258789,0.40047195434570315,1.31017,-0.004647511413035654,-0.004658344672365566,0.3185110857242684,0.4054927211595555,0.405314258080953,0.004467747548945934,0.000503409049908643,0.5458938173457789,-0.0837700508534908,0.166145282796663,0.2428803314858426,0.8498089743589743,0.08375230769230765,0.21122584961426372,0.0,0.0125855837918921,0.066441282051282
2010-10-01,0.6009000015258789,0.6036999893188476,0.5995000076293945,0.4017407989501953,1.02533,0.003168373192487861,0.0031633644750132255,0.3732565512116619,0.4051353952348545,0.4051970954865019,0.004397335646342323,0.00014565484966827524,0.6073669603653252,-0.1501270702707448,0.18266804152366786,0.23828096742409144,0.8482842857142858,0.0753292857142857,0.1543520712799259,0.0,0.0689192771136043,0.07637892857142854
2010-10-04,0.600099983215332,0.6034999847412109,0.5968000030517578,0.4004053115844727,1.16207,-0.0033242512814543046,-0.003329788880398063,0.3400787148195596,0.40468491107767524,0.40503998781758294,0.004418635912531923,-0.00024283139165665046,0.5707291495338198,-0.3196541079997339,0.11257065710556285,0.2950738155723164,0.7953829428303656,0.0723960637300843,0.13419703900239724,0.0,0.01887298914943095,0.13223645735707584
2010-10-05,0.602599983215332,0.6090999984741211,0.599900016784668,0.4061482620239258,1.14127,0.014342842797782307,0.014240957290963457,0.5420539527447853,0.404824277834461,0.4050763246768073,0.004226004376145312,-8.630654405838989e-05,0.5007728399468705,-0.3022348314022215,0.14141233935477143,0.3024980347221973,0.8037084296532482,0.09776086090075725,0.19672913255955798,0.0,0.0476973766891598,0.09854994021522515
2010-10-06,0.6075,0.609900016784668,0.6029999923706054,0.4064822006225586,0.72298,0.0008222086116254079,0.0008218707832891218,0.5512684585492839,0.40498217524285124,0.40512241897011064,0.0040506247665539315,6.394941043580404e-05,0.5365799408654053,-0.151059168158099,0.2123079502091852,0.26430615711952415,0.7829357817869416,0.1067916237113402,0.19911390291094855,0.1,0.0472145186090277,0.11029085051546385
2010-10-07,0.609900016784668,0.6113999938964844,0.6075,0.4060146713256836,2.32558,-0.0011501839346444998,-0.001150845903825817,0.5339136868840104,0.40508050820312097,0.4051516731457032,0.0038654404474893394,0.00014364675952893702,0.5721438473275908,-0.1125814501339426,0.1905006173413892,0.2186961136287865,0.8511774385408406,0.0812582870737509,0.20916004013993925,0.025,0.0004720394719029998,0.0675707375099127
2010-10-08,0.61,0.62,0.6090000152587891,0.41309326171875,3.06925,0.01743432169570136,0.017284087549242478,0.6992939759560105,0.40584362758556186,0.40541205309891787,0.0043979687816871945,0.0007691245799515967,0.517351579843089,-0.2511327430680394,0.14143403901531648,0.30842889765743164,0.76843,0.122858,0.17421953215356917,0.0,0.05471193372217595,0.10875499999999995
2010-10-11,0.6191999816894531,0.6220999908447266,0.6186000061035156,0.4149631118774414,0.74252,0.004526460080495065,0.0045162464694687805,0.7286413347226842,0.4067121498990742,0.4057252025670662,0.005004331317272213,0.0013995681888967493,0.533193898098391,-0.2053992168762936,0.14583385564675835,0.2887239629341695,0.7982046831406935,0.07642564766839374,0.17808214210756285,0.0,0.0308074672850517,0.12536707851733755
2010-10-12,0.620099983215332,0.6218000030517579,0.6156000137329102,0.4141616439819336,2.4975,-0.0019314196191599908,-0.0019332872151611132,0.6950910786713109,0.4074216255260132,0.4060018072036192,0.005262300766159122,0.0018136212334270985,0.5967730361408787,-0.1334455203264951,0.15572825296083326,0.21674750835984774,0.8357406747891283,0.0956903467666354,0.186479452407492,0.0,0.011100294528851948,0.06856897844423615
2010-10-13,0.6222999954223633,0.6293000030517578,0.6208000183105469,0.4182352828979492,0.9906,0.00983586716734508,0.009787809892248249,0.7599215901038153,0.40845149765667377,0.4064029047673678,0.005971671477242093,0.0024423163672178116,0.580696238973386,-0.1463380512346824,0.1821740839744776,0.22579878632614508,0.7947267010309278,0.09868855670103086,0.19350497501086172,0.0,0.03046442155674435,0.10657701030927835
2010-10-14,0.6266999816894532,0.6284000015258789,0.6252000045776367,0.41937042236328126,0.87714,0.002714116937879263,0.0027104403734178276,0.7752839523897301,0.4094913952477793,0.40682806927870924,0.006563418151307951,0.0029976035505594467,0.5372096552621846,-0.1754715480117334,0.12631977418731535,0.2822036023920313,0.8127497121473806,0.10267590673575125,0.18058674378407966,0.0,0.0138470172982018,0.0845743811168681
2010-10-15,0.6297000122070312,0.63,0.6254999923706055,0.41910324096679685,0.99435,-0.0006371011932094772,-0.0006373042284152329,0.7620409005972735,0.410406809125781,0.4072305339242203,0.006881538580861005,0.00337718327168518,0.5792107075282062,-0.1482674010967214,0.1140306733158024,0.2549213111210459,0.8170116666666667,0.06284,0.16586798833605515,0.0,0.011680460100135152,0.12015333333333329
2010-10-18,0.6288000106811523,0.6352000045776367,0.6263999938964844,0.4230432891845703,1.14492,0.009401139940327097,0.009357224248062419,0.8156284997918505,0.41161028341709427,0.4077489849163629,0.007571593117972206,0.003950394212769215,0.5969505033437661,-0.1570312357609615,0.1210805214893852,0.23646066605174282,0.8001578326782706,0.08984972861688184,0.1665888289202666,0.0,0.0179694651337669,0.1099975669099756
2010-10-19,0.6297999954223633,0.6356000137329102,0.629000015258789,0.42190799713134763,1.21091,-0.0026836309244167023,-0.0026872383172720296,0.758814961561656,0.41259101805654697,0.40821321482505096,0.007841397820824532,0.0042639077582301566,0.4774148830032624,-0.1423653720878064,0.1491160776681055,0.3111818409412201,0.7963094659226784,0.0812528098844161,0.2114032732376635,0.0,0.0034480729426526503,0.1224325428457552
2010-10-20,0.6288000106811523,0.6361999893188477,0.6277000045776367,0.4264300537109375,1.03449,0.010718110607849107,0.01066107881381591,0.8173030107107965,0.4139090214522032,0.40881048823114563,0.008544173162387427,0.004821680345686918,0.572483735255725,-0.0521008985709737,0.1815413138674627,0.21253611723926602,0.806394724446538,0.12221111634479509,0.2149801488268464,0.0,0.06033296739937055,0.071485068299576
2010-10-21,0.6359000015258789,0.6397999954223633,0.625999984741211,0.42737224578857425,0.96129,0.002209487979183189,0.0022070506501240253,0.8273674770786593,0.41519123329376234,0.4094190704461433,0.009082450683917375,0.005278894358056452,0.540734728468826,-0.2157339569380773,0.1856113064641163,0.26746482899597607,0.8005001850481124,0.1027094374537379,0.19180043572914965,0.0,0.049493616087389905,0.0967955588452997
2010-10-22,0.6352999877929687,0.6370000076293946,0.6313000106811524,0.4266317749023438,0.59334,-0.0017326134149496797,-0.0017341161255677415,0.7880030696780177,0.4162808086850558,0.40998342141192035,0.009300880526891295,0.005517883221745734,0.5034794757716978,-0.345610545668751,0.14703298891279654,0.3473241721625284,0.805515,0.0631783333333333,0.149196353253986,0.0,0.020033387674328898,0.13130916666666664
2010-10-25,0.6372999954223633,0.6381000137329101,0.6347999954223633,0.42757396697998046,0.89284,0.0022084432830919987,0.002206008256644206,0.8018447919527246,0.4173563475702867,0.4105601606108732,0.009478159884200449,0.0057174039704676605,0.5062088705711779,0.0664412059821188,0.14698278693549444,0.21895968002683458,0.8335946980854199,0.0857863770250368,0.27483145049272517,0.0,-0.00975530678907435,0.0806163475699558
2010-10-26,0.6311999893188477,0.6343999862670898,0.6252000045776367,0.42299808502197267,1.29359,-0.010701965768234012,-0.010759643684383426,0.587051747006844,0.41789365589901867,0.4109679614112371,0.009174244049420997,0.005443540424007465,0.540954569710346,0.1225429330154189,0.1980598001349306,0.18182330007845904,0.8166049337260677,0.1204329160530191,0.27722212691840725,0.0,0.0638499914807758,0.06295957290132545
2010-10-27,0.6333000183105468,0.6334999847412109,0.6272999954223633,0.424478645324707,1.33481,0.0035001584053446777,0.0034940471071029902,0.624594783841113,0.41852079774908424,0.4114109346543017,0.008948963155451404,0.005285047693249556,0.5923668788292059,-0.1398196756156782,0.10206908163529116,0.2332715883354029,0.8227853741496598,0.07674387755102041,0.1743615375894761,0.0,0.009572058905073701,0.10044408163265305
2010-10-28,0.6313000106811524,0.6356000137329102,0.6306000137329102,0.42521884918212893,0.92312,0.0017437952782186628,0.0017422766324477303,0.64330193558589,0.41915870740937416,0.4118636531634108,0.008747924716836109,0.0051596916142649385,0.6287043246357009,-0.1397764207329601,0.15056102423922685,0.21036437888665555,0.8210397435897435,0.07206474358974355,0.1609312994751888,0.0,0.01399195588384645,0.10689038461538461
2010-10-29,0.6322999954223633,0.638499984741211,0.6318999862670899,0.42777587890625,1.13683,0.006013443969004051,0.0059954353745392,0.7024112832249664,0.4199793904090766,0.4123853654828481,0.008716259773542403,0.005206657836764994,0.5502558841348879,-0.044014351721853,0.14885349783177954,0.2199509549638341,0.8069906818181818,0.11501727272727269,0.22979315314060916,0.0,0.006208482178852099,0.07801681818181816
2010-11-01,0.6388000106811523,0.6413999938964844,0.634000015258789,0.42811233520507813,1.19267,0.0007865247093603589,0.0007862155608924607,0.7097146207052247,0.4207539565801243,0.41290100383439665,0.008645066257580871,0.005210959421402206,0.5672110197039283,-0.2104013694295038,0.18574504870146855,0.26944396268943843,0.7981862244897959,0.11499030612244895,0.16334502200927065,0.0,0.01755284071585845,0.08685102040816324
2010-11-02,0.6386999893188476,0.6427999877929688,0.638499984741211,0.4308039093017578,0.8129,0.006287074385255442,0.006267393181479166,0.7633284218387334,0.42171109493456566,0.41348798434152323,0.008762447324928948,0.005369657919398418,0.5362954675781135,-0.1668871014307324,0.1509063421674321,0.26251492916295927,0.7855128205128205,0.0888230769230769,0.2011895985091821,0.0,-0.002440750489761452,0.1256910256410256
2010-11-03,0.64,0.6436000061035156,0.6383000183105468,0.4327554702758789,0.86213,0.004530044718684456,0.004519814948683609,0.7950037450619852,0.4227629402051669,0.41411970519182995,0.008973953470516893,0.005588481744317919,0.5235056400518301,-0.133239231002517,0.16732305057669938,0.25716570895449237,0.8198311855670102,0.08047315292096216,0.2193286584582999,0.0,0.06286719384543556,0.0996930841924398
2010-11-04,0.6452999877929687,0.65,0.6438999938964843,0.437398681640625,1.18075,0.010729411142477385,0.010672259449975696,0.8500850414466737,0.4241568203418771,0.4148829503212986,0.009606828827125052,0.006066637137732367,0.6222101153788429,-0.1129509180551394,0.1227548926247585,0.2032089064146398,0.830872193877551,0.07562899659863939,0.17458097563682715,0.0,0.0366724611151474,0.09349625850340129
2010-11-05,0.6491000366210937,0.65,0.6462000274658203,0.437398681640625,0.9747,0.0,0.0,0.8500850414466737,0.42541794998937693,0.41562117102029295,0.009970256049629294,0.00637212484325389,0.603131260476075,-0.177664908580482,0.1309606735181173,0.2414221519161947,0.9304625,0.040845,0.15544658940751105,0.0,0.04443940291917815,0.028685
2010-11-08,0.6487000274658203,0.6491999816894531,0.6456999969482422,0.435716438293457,0.72031,-0.003846018330137868,-0.0038534332767553945,0.7525501804046278,0.42639875839928926,0.416280032242364,0.009977906515250733,0.006404654204862692,0.6312977365531711,-0.2092064338037744,0.12602922926679735,0.23705829483208235,0.842776955782313,0.051929251700680204,0.13164396986530041,0.0,0.0297910492033448,0.1052963435374149
2010-11-09,0.6477999877929688,0.6494000244140625,0.6461000061035156,0.4361201095581055,0.84612,0.0009264540631734874,0.0009260251694876593,0.7601690347898155,0.4273246013667956,0.41693052658058505,0.009932205054687513,0.00638935435595428,0.6021151796264941,-0.062339318204405,0.1402970404504906,0.19732325467371536,0.8407380348078317,0.08152204496011595,0.20056156948858164,0.0,0.0435582752173824,0.0777113488034807
2010-11-10,0.6466999816894531,0.6480000305175782,0.6436000061035156,0.4345049285888672,0.81514,-0.00370352325847767,-0.003710398280525923,0.6655603064290809,0.428008442054612,0.4175067364824959,0.009691747215432214,0.006175707794665641,0.5927775691311138,-0.1342183583881706,0.1850720901943841,0.23390173567936584,0.8192330128205129,0.0943983974358974,0.17332068943502138,0.125,0.04718140865177245,0.0863134615384615
2010-11-11,0.6431999969482421,0.6458000183105469,0.6405999755859375,0.433092041015625,0.70039,-0.003251718174592022,-0.003257016499025194,0.591283820467992,0.4284925943366133,0.41801773007374604,0.009344960542666817,0.0058252334710650056,0.6136360709381796,-0.177926569965414,0.1567639793505293,0.2398467434804319,0.8198906307977736,0.0673700834879406,0.14651716812228666,0.05,0.0276546945440318,0.11269893320964745
2010-11-12,0.6426000213623047,0.645199966430664,0.640199966430664,0.4328900909423828,0.92804,-0.0004662982786952652,-0.00046640702954582586,0.5805976154948003,0.4289114035371628,0.4185053484628817,0.00898695272283956,0.005468150921420556,0.6103575533425265,-0.1450511856681921,0.16214062694643785,0.22829629872354085,0.8057329545454546,0.07407227272727271,0.1613461448997259,0.025,0.01692377076099375,0.12020181818181809
2010-11-15,0.6455000305175781,0.6491000366210937,0.6413999938964844,0.43262104034423826,1.08612,-0.000621521729820218,-0.0006217149545169173,0.5649034022674123,0.4292647022806938,0.4189681580327622,0.008620996699825476,0.0051046075550787995,0.6146353622504808,-0.1627104726231967,0.14091618525682564,0.22761201086726923,0.8192544673539519,0.09799583333333325,0.1577526372338923,0.0,0.0442060356757219,0.0827496993127147
2010-11-16,0.6436000061035156,0.6437000274658203,0.6309999847412109,0.42696834564208985,1.43845,-0.013066157618340846,-0.013152270790478442,0.3412714877838427,0.42904600164844575,0.41923045926585495,0.008229315746722128,0.004310680752729945,0.5448344379511414,-0.1567450481389339,0.1477003338984484,0.27094616544762384,0.8291380102040815,0.0899804421768707,0.18421939642249358,0.0,0.0457401155633844,0.08088154761904756
2010-11-17,0.6338999938964843,0.635,0.6313999938964844,0.4257571029663086,0.79385,-0.002836844202021016,-0.0028408756707719632,0.31084658288188804,0.42873277320252795,0.41944444758390265,0.007890062007075637,0.003542910414898792,0.5210282215432755,-0.2625176300008136,0.14835661451893556,0.290551937936416,0.8000154639175256,0.0812523790642347,0.18841983484825106,0.0,0.0205430273567416,0.1187065027755749
2010-11-18,0.6359000015258789,0.6426999664306641,0.635099983215332,0.4308039093017578,1.12967,0.011853721993802191,0.011784016933472426,0.5176057348345199,0.4289300242595974,0.4198168889517012,0.007530822906823309,0.003303600138059526,0.5842483441106593,-0.080275104753673,0.16427210487629684,0.2278432226960714,0.8517375,0.08318749999999994,0.1879084303598994,0.1,0.0547669554622457,0.06506987179487175
2010-11-19,0.642300033569336,0.6423999786376953,0.6361000061035156,0.43100589752197266,0.94958,0.0004688634802367808,0.0004687535981003699,0.5241979660618342,0.42912772647506175,0.42018374169171013,0.0071904721160470485,0.0030945714870138086,0.5888694394792298,-0.1784098355166082,0.18547922338572065,0.2484494794471123,0.7955967857142856,0.10829035714285705,0.16268108182686508,0.1,0.0230441851470504,0.0961153571428571
2010-11-22,0.6358000183105469,0.6379000091552735,0.6302999877929687,0.42770851135253907,0.91397,-0.007650443273262808,-0.007679858034413925,0.4168877427699932,0.4289925631300596,0.4204304554510816,0.006852845821944231,0.0026324974763877185,0.5907741361787582,-0.1652570617757737,0.14675288469739745,0.2458728567221745,0.8256421875,0.0661620833333333,0.16335301034686076,0.0,0.0267313997936509,0.10817833333333325
2010-11-23,0.6306999969482422,0.6313000106811524,0.6231999969482422,0.42131576538085935,1.04881,-0.014946501652408073,-0.015059326241707565,0.2859424392484587,0.4282614395348977,0.42045948200615624,0.006916240999140247,0.0017305110660322809,0.49167338025266877,-0.1272754494333639,0.1489941653498479,0.2784796025765139,0.8174231387478849,0.09129473350253806,0.2298470139742022,0.0,0.02002226981637455,0.0912596658206429
2010-11-24,0.6295999908447265,0.6297000122070312,0.624000015258789,0.42124855041503906,0.87663,-0.00015953584305006263,-0.0001595485702463188,0.2848569536459853,0.4275935453330064,0.4204853531015294,0.006909382031628424,0.0009987437550498246,0.5021058502550028,-0.3533590957910443,0.1513689342353971,0.3360439830966496,0.7733870748299319,0.06200603741496595,0.16185016874216024,0.0,0.043339035558503144,0.16460340136054413
2010-11-26,0.6227999877929687,0.625,0.6202999877929688,0.4180857086181641,0.39165,-0.007508255621909599,-0.007536584462348198,0.2361777165602156,0.4266880370744499,0.4204066762332223,0.007168848398076612,0.0001617336244149059,0.5877739832533657,-0.2491489480249583,0.12340397645233955,0.28559759991459677,0.8339503571428573,0.056231071428571394,0.12662840800925285,0.0,-0.003974078733931951,0.1098110714285714
2010-11-29,0.6204999923706055,0.6224000167846679,0.6166999816894532,0.4180857086181641,0.84337,0.0,0.0,0.2361777165602156,0.4258687676976607,0.4203305789343679,0.00729451145661305,-0.0004958866616884272,0.5691594834453859,-0.2569507940672338,0.22338305717807605,0.2750317382971881,0.7371896907216495,0.09784587628865979,0.1558087814875312,0.1,-0.02311537824699845,0.16495927835051546
2010-11-30,0.615099983215332,0.6165999984741211,0.6102000045776367,0.41095283508300784,1.76752,-0.017060792531587543,-0.01720800462488707,0.15608890612876336,0.4244482026867413,0.4200231119228479,0.00826573273326934,-0.001574469257175748,0.5677268647168048,-0.0504146787471004,0.2013657725968795,0.22674178972961004,0.7396001472754049,0.11529525036818844,0.20553132972250715,0.0,0.0233638827044713,0.1450857511045655
2010-12-01,0.6156999969482422,0.6234000015258789,0.615,0.41822052001953125,1.15986,0.017684961183089154,0.017530401847144914,0.3966327044608646,0.4238550900517689,0.41996401054896865,0.008082900116823291,-0.0018218115891063258,0.5149469333178527,-0.092237119404599,0.16351741981606036,0.24191278456791884,0.7947578350515463,0.1236623195876288,0.24314028119898795,0.0,0.0664664195396683,0.0815848453608247
2010-12-02,0.6215000152587891,0.624900016784668,0.6195999908447266,0.4196336364746094,0.78665,0.003378878814966235,0.0033731832301310497,0.4328977798334199,0.4234530468539442,0.4199531786121044,0.007792781597597361,-0.0018821096921898262,0.5929506683194705,-0.1198199090547859,0.1550264634524187,0.216114528826913,0.788834693877551,0.07481632653061225,0.19093479711457856,0.0,0.012422961118799699,0.1363489795918367
2010-12-03,0.6245000076293945,0.625,0.6197000122070313,0.4194317245483398,0.89719,-0.0004811623967179157,-0.0004812781924897939,0.42865019783237535,0.42307006377722,0.4199360817575547,0.007510701645338793,-0.00192401018653382,0.6017717825916284,-0.1625122030700246,0.11474845896297389,0.229535919133729,0.7838908333333333,0.1249983333333333,0.16869229784778625,0.0,0.006392904032882649,0.0911158333333333
2010-12-06,0.6225,0.6233000183105468,0.6204999923706055,0.4176148223876953,0.58495,-0.004331818635323836,-0.004341228145026784,0.3890183785598682,0.42255051697821766,0.41985997489296917,0.007330585661443092,-0.002079850231253233,0.4908488777746709,-0.258178073928381,0.15883408242466834,0.31939593527245164,0.8334608974358975,0.058423076923076904,0.18975518990743856,0.0,0.0336488560682738,0.10809775641025635
2010-12-07,0.6218999862670899,0.6263000106811524,0.620099983215332,0.41822052001953125,0.98824,0.0014503738836970648,0.0014493231073854512,0.41000122168406655,0.4221381363154856,0.4198062222741679,0.007093673831441251,-0.002129927375644769,0.5666698802072478,-0.1302458562744924,0.16090350469826525,0.26213713281621986,0.8459490973312402,0.07358744113029819,0.17119298931514604,0.0,0.02961000323859165,0.08045961538461535
2010-12-08,0.6227999877929687,0.6268000030517578,0.6227999877929687,0.4214503860473633,0.83445,0.007722877939325468,0.007693209171768611,0.5129236001634968,0.4220726362899501,0.4198601292831251,0.006750608132440097,-0.001887235798510245,0.42932511297947307,-0.0689381997752934,0.20825840849311894,0.3122267608974283,0.7567659067357513,0.12987202072538861,0.25844813354711477,0.0,0.03278666888125245,0.11336207253886005
2010-12-09,0.6265999984741211,0.6297000122070312,0.6252999877929688,0.42306549072265626,0.85412,0.0038322534010242215,0.003824929024573339,0.5574656091268683,0.42216719385496976,0.41996522310081463,0.006428067661025186,-0.0015467456053073203,0.5319924989852516,-0.3415807649400085,0.1150102760992765,0.3231872859132985,0.8589440206185567,0.061260618556701,0.14482021027345435,0.0,0.010422791095893948,0.07978762886597934
2010-12-10,0.6329999923706054,0.6379000091552735,0.6306000137329102,0.42528602600097654,1.15101,0.005248679760023078,0.0052349534494678,0.6135307105446448,0.4224642254879228,0.42013967565491833,0.006186039810751817,-0.0010852163365181466,0.5259769111572365,-0.1674201166789446,0.1621890944387604,0.2884782070623311,0.7925253571428572,0.0931825,0.1855448788258114,0.0,0.023020200484942098,0.11427321428571424
2010-12-13,0.6331000137329101,0.6352000045776367,0.6315000152587891,0.42521884918212893,0.87836,-0.0001579567978737817,-0.0001579692743626271,0.6108293958705959,0.4227265706016567,0.420306205934499,0.005942293623200575,-0.0007166110278704618,0.5688852901500521,-0.285082383157516,0.13677771064170724,0.2771612162649301,0.8422600185528757,0.08028098330241185,0.15395348704057604,0.0,0.02843534721225735,0.07745899814471241
2010-12-14,0.6333000183105468,0.6370000076293946,0.6320000076293946,0.42764122009277344,0.86261,0.005696762773578223,0.005680597584304524,0.6710843223792982,0.4231946324579536,0.4205466982019835,0.005842836133980378,-0.0002264136219227164,0.5430661353854275,-0.3891878767727086,0.145845896670869,0.296000245596876,0.8489568992862808,0.07234773988897696,0.16093361982115612,0.0,0.026536934321648203,0.0786927835051546
2010-12-15,0.6361000061035156,0.6390999984741211,0.6356000137329102,0.4282469177246094,1.10745,0.0014163686833195133,0.0014153665793168535,0.6851487199868167,0.4236758024833494,0.42079916441584003,0.005762175979047116,0.00020854214678023286,0.5370502332773515,-0.1996791889270146,0.1361172653433275,0.2819248021316244,0.7975387457044674,0.1139182130584192,0.18102496203988835,0.0,0.03236933341670865,0.08852319587628865
2010-12-16,0.6386000061035156,0.6475,0.6315000152587891,0.43403408050537107,1.43374,0.013513612220516169,0.013423117723045231,0.7860199908325969,0.4246623051521134,0.42123309609090664,0.006306535334786465,0.0010085969207617729,0.5709278079752738,-0.1291769568163615,0.1145038897933772,0.2300120753785356,0.8334192307692307,0.08852051282051275,0.1990601105221475,0.0,0.00816078987986675,0.07805769230769224
2010-12-17,0.6454000091552734,0.6504000091552734,0.6429000091552735,0.4361201095581055,2.35347,0.0048061411451965075,0.0047946285216357845,0.8111800914324422,0.4257535246193508,0.4217211948931099,0.0069204147792070745,0.001790333355629059,0.5370640162365246,-0.2480066399289561,0.14359995512316365,0.2996896366407496,0.8113589285714286,0.0861842857142857,0.1632463561031701,0.0,0.04571219716248345,0.1024460714285714
2010-12-20,0.6486000061035156,0.6530999755859375,0.6466999816894531,0.4371967315673828,1.06161,0.002468636473489383,0.0024655943959640317,0.8235363034565344,0.42684335385249667,0.42222858953816805,0.007430226243646252,0.0024682866388933133,0.547123814343798,-0.3009345160331577,0.15636267140614965,0.28379784376830886,0.8159244897959184,0.080394387755102,0.16907834406533478,0.0,0.02809042604151295,0.1036724489795918
2010-12-21,0.6522000122070313,0.6537999725341797,0.6463999938964844,0.4365238571166992,0.81939,-0.0015390656015914495,-0.0015402511796655503,0.7864243991801162,0.42776530654432554,0.4226972868358248,0.007645279587703911,0.0029176414016368057,0.5531382187293508,-0.110808022879064,0.13322085870182185,0.24137445714038153,0.8616948717948717,0.07946923076923075,0.2054873194258946,0.0,0.028180076434930153,0.0588307692307692
2010-12-22,0.6427999877929688,0.6497000122070312,0.6426999664306641,0.4370622253417969,0.70834,0.0012333076791122277,0.0012325477799253796,0.7949548744477659,0.42865072738218,0.4231682684261846,0.007792515982633321,0.0032793972547725536,0.5465870784720979,-0.0872786315235619,0.12904320772535838,0.24878138192236798,0.8437051282051282,0.08551698717948715,0.20463153600113654,0.0,0.02196669820327325,0.07079871794871789
2010-12-23,0.6476000213623047,0.6529000091552735,0.6476000213623047,0.43901374816894534,0.59508,0.004465091499550766,0.004455152553055721,0.8243057616752963,0.42963768174282435,0.42368779235217674,0.008042445057470999,0.0036811291913919075,0.5289864223890709,-0.1310480145537959,0.1923243998904731,0.2625846166453435,0.8134310382916052,0.10984646539027976,0.20842895886301172,0.0,0.0225226427498289,0.0767302282768777
2010-12-27,0.6504000091552734,0.6511000061035156,0.6437000274658203,0.43517791748046875,0.71958,-0.00873738169812499,-0.008775776427468036,0.6222854167616275,0.43016532324164763,0.42406451776621906,0.007829743939482901,0.0036479340532934446,0.5658339341302426,-0.180376117886044,0.1284870624940451,0.2514717586007184,0.7903766025641026,0.08293621794871794,0.18269430015009275,0.0,0.010690539174399051,0.12668205128205123
2010-12-28,0.6480000305175782,0.6483000183105468,0.644000015258789,0.43578353881835935,0.46484,0.0013916637622537475,0.001390696295728214,0.6384286467150456,0.4307003913918107,0.42444874796464993,0.007637362662833412,0.0036286662420988436,0.5073119349085176,-0.4091517723010232,0.1724163521189648,0.3502917021220454,0.7861717948717948,0.084288782051282,0.142396355803626,0.0,0.02957351323539845,0.12953429487179485
2010-12-29,0.6472000122070313,0.6480000305175782,0.643499984741211,0.4333612060546875,0.49164,-0.0055585687569569275,-0.0055740750889746995,0.5332478744747605,0.43095380231208474,0.4247409597053069,0.007308646054917088,0.0033789835343217556,0.5377031413518323,-0.2270399686802799,0.14469475103875218,0.30540302293723587,0.8302478741496598,0.0859801020408163,0.1568938328746744,0.0,0.033883609797446146,0.0837787414965986
2010-12-30,0.6448000335693359,0.6448999786376953,0.6405999755859375,0.43255359649658204,0.38199,-0.001863594495358556,-0.0018653331480115926,0.5014658948812345,0.43110616366298926,0.4249971117312503,0.006968585195027311,0.003080431550267826,0.6068425391306818,-0.1456805105088278,0.1427352769941253,0.23664180710476662,0.832277904040404,0.09673661616161616,0.15651565192671807,0.0,0.007042731522015198,0.070988005050505
2010-12-31,0.6408000183105469,0.6444999694824218,0.6401000213623047,0.4328900909423828,0.52456,0.0007779254375090972,0.0007776230103496253,0.5153526883389133,0.43127606149912195,0.425255897934894,0.006650184818335661,0.002838261529374775,0.5172927807721619,-0.3219217236231391,0.17273937951561005,0.31873664123859874,0.7718558333333333,0.08320916666666665,0.16397057744674381,0.0,0.02796004062802955,0.14491916666666665
2011-01-03,0.6438999938964843,0.6488999938964843,0.64,0.43585086822509767,1.0004,0.006839558919607969,0.006816275242928218,0.6221963949775742,0.4317117573777863,0.42560327400998266,0.0064738988509033864,0.002852369683371714,0.5755055738673884,-0.1899744697846472,0.17876951011951003,0.23502470501353345,0.8248428058987645,0.08001193702670381,0.18946971867028245,0.0,0.02675514146964145,0.09514525707453166
2011-01-04,0.6441000366210937,0.6495999908447265,0.643499984741211,0.4370622253417969,1.13332,0.0027792926549217167,0.0027754375623925175,0.6578091738041624,0.43222132575531114,0.42597897733233725,0.0063652499516673455,0.0029275499195063337,0.5828318929882189,-0.2292265508401518,0.17684454726839782,0.25481823575918966,0.8401908075601375,0.047336340206185504,0.16234987176581891,0.0,0.03594536473028645,0.1124926975945017
2011-01-05,0.6466999816894531,0.6508999633789062,0.6463999938964844,0.43605297088623046,0.74596,-0.002309177954642916,-0.0023118482175895853,0.6031524901387133,0.43258624433920817,0.4263092722029567,0.006163550701697251,0.002872579094728933,0.5479081186738346,-0.2724544964109858,0.17986834073158064,0.2600848756816086,0.8170124149659865,0.08042380952380951,0.19200700284662925,0.0,0.019025039672370552,0.10255799319727885
2011-01-06,0.6469000244140625,0.6477999877929688,0.6430999755859375,0.4353125,1.15851,-0.0016981214110880494,-0.001699564853576628,0.5635151787226937,0.4328458877354741,0.4266044599995811,0.005919921465745988,0.0027377059380133684,0.6082841155143119,-0.0368596560106827,0.19436753619082753,0.19312503901787859,0.8149551282051282,0.11051923076923076,0.19859083489610405,0.0,0.00566019320220645,0.07452948717948715
2011-01-07,0.6462999725341797,0.6487000274658203,0.6416999816894531,0.43403408050537107,1.194,-0.002936785630159755,-0.002941106446693353,0.4982823951769517,0.43295904895165477,0.42684805411452503,0.005642327617593286,0.00249885497590957,0.6483227130838741,-0.0678406916057261,0.1551242316082107,0.1953323349955742,0.8408551923076923,0.0814332692307692,0.15634495800361034,0.0,0.0199606333081556,0.07769653846153846
2011-01-10,0.644000015258789,0.6452999877929687,0.6415000152587891,0.433092041015625,1.22537,-0.0021704274665463874,-0.0021727862579152385,0.4536336567877948,0.43297171486250907,0.42705277499652833,0.005367073545298017,0.002208095602134419,0.5504046786528749,-0.1000887700822204,0.1774889173004873,0.24166440200538206,0.8369153846153845,0.069425,0.20793091498183994,0.0,0.049628996700321046,0.09365448717948716
2011-01-11,0.645,0.6459999847412109,0.637400016784668,0.43093860626220704,0.96242,-0.004972233496528866,-0.004984636179271065,0.36691547019404963,0.43277808547200414,0.42718017930032115,0.0051416945601817565,0.0017833452223839918,0.49572655705805496,-0.0986566457835336,0.1711030277210447,0.27016568838399463,0.8539236426116839,0.07980326460481095,0.23410775582382898,0.0,0.062232605137231306,0.0662697594501718
2011-01-12,0.6441000366210937,0.65,0.634000015258789,0.4371967315673828,1.01506,0.014522080904879386,0.014417645354786129,0.6142106310589569,0.43319890890965923,0.4275085908500609,0.005068543666326473,0.001929464234418199,0.6153851751476909,0.0140882408379444,0.14347828228155604,0.17226868621176006,0.8612165750915751,0.07371556776556774,0.2123461354875275,0.0,0.031307723071413496,0.0650678571428571
2011-01-13,0.6491999816894531,0.655,0.6491000366210937,0.4406287384033203,0.98991,0.007850028575541845,0.007819377405102234,0.6906695829424145,0.43390651171857936,0.4279387596222989,0.005315117377380366,0.0022957350685434696,0.6056324666071211,-0.1903261124228055,0.13421470468676416,0.24126538857017293,0.8340346955128205,0.08523493589743586,0.15310214182469414,0.0,0.016448465975068598,0.0807484775641025
2011-01-14,0.653499984741211,0.6566000366210938,0.6526999664306641,0.4409651184082031,1.0947,0.0007634091369113083,0.0007631178883745852,0.6974507447574173,0.43457875997473405,0.4283658533529842,0.005484444247275352,0.00258337090685401,0.5383431013533846,-0.2222271898761391,0.13003477377888015,0.2836449180427007,0.8511358333333332,0.08263666666666665,0.17801197398221114,0.0,-0.015290254601307701,0.06620666666666665
2011-01-18,0.6565000152587891,0.6594000244140625,0.6544000244140625,0.4407633209228516,1.23959,-0.0004576268664514549,-0.0004577316095826369,0.6870254630646374,0.4351677657793167,0.42877232769953727,0.005539289499190509,0.002763188691236207,0.557424299015207,-0.2057727027599784,0.1401590468599066,0.2505516722771149,0.8266570654733868,0.07752715496938291,0.19202402708214084,0.0,0.01421428470601955,0.09582355157795565
2011-01-19,0.6511000061035156,0.6566999816894531,0.6505000305175781,0.4430138778686523,1.17635,0.005106044080729344,0.005093052442803093,0.7375149533742911,0.43591501454972964,0.4292392637706558,0.005774536828206437,0.003052113849135285,0.5068344299248916,-0.1348978194524534,0.171074552602403,0.28150731934479345,0.8496732021996616,0.0706787436548223,0.21165824640375225,0.0,0.004180904356375099,0.079648054145516
2011-01-20,0.6544000244140625,0.659000015258789,0.653499984741211,0.44606460571289064,1.24928,0.006886303108416092,0.006862700816237827,0.7904011409996657,0.4368816422795545,0.4297909143261389,0.006285954719015855,0.003487060694333022,0.5363924159908631,-0.1716822922060435,0.16631777112657775,0.2782696860665984,0.8124268343331795,0.09499946931241345,0.18533789736795075,0.0,0.036781599814304705,0.09257623442547296
2011-01-21,0.659000015258789,0.6594999694824218,0.655199966430664,0.44681026458740236,0.95541,0.0016716387378910014,0.001670243104968894,0.8016707560659126,0.43782722535649243,0.43034892581011475,0.0066851578764454585,0.003847575190453645,0.611278248160767,-0.2013645379648854,0.1784382787109147,0.25587150235311124,0.824125,0.07201916666666666,0.1328502443999362,0.2,0.03894888456440635,0.1038808333333333
2011-01-24,0.659000015258789,0.6669999694824219,0.6579000091552735,0.4513523483276367,1.05682,0.010165576085027217,0.010114254134861516,0.8560646807911785,0.43911533230612526,0.4310375626139679,0.0075516364631477454,0.004448514023496164,0.5146784379118989,-0.0937745570282762,0.1794356369649862,0.26617299895541563,0.8023306701030928,0.09682096219931266,0.21914856218100004,0.0,0.03965601393653715,0.1008749570446735
2011-01-25,0.6656999969482422,0.6694999694824219,0.6647000122070312,0.45216583251953124,1.10641,0.0018023262644111249,0.0018007040233420782,0.8637849193310178,0.44035823708835437,0.43173029277480607,0.008188050627573388,0.004933533055877293,0.5240092000539939,-0.2330766970557826,0.1570830433482114,0.2929324010979017,0.7971359318346628,0.0755666787527193,0.1830584010052912,0.0,0.0207920926376889,0.12729992748368374
2011-01-26,0.6688999938964844,0.6691999816894532,0.6606999969482422,0.4481660461425781,0.94995,-0.008845839489166507,-0.00888519619460165,0.6622604629848174,0.4411018379506614,0.4322691699344052,0.008135627582615747,0.004938239845411807,0.49063387959658233,-0.365880453077933,0.13516315011986063,0.3356209110460219,0.8064470565149137,0.07838571428571425,0.1737452081596885,0.0,0.0419503842015684,0.1151748822605965
2011-01-27,0.6436000061035156,0.645,0.6313999938964844,0.4350823974609375,2.39671,-0.029193752615248703,-0.029628369855020875,0.3521601005377379,0.44052855790402096,0.43236140690248825,0.007948035964615652,0.00384194139713373,0.5479050202123248,-0.2337529008587201,0.12610809587005206,0.27276238168136047,0.8397797435897436,0.058559999999999904,0.17933259406556876,0.0,0.027649486076826997,0.10165692307692305
2011-01-28,0.639000015258789,0.6433999633789063,0.638400001525879,0.43521793365478517,1.49274,0.0003115184494675294,0.0003114699376699685,0.3557658166340387,0.4400227841659985,0.4324550635173177,0.007727420945219713,0.002950047307568815,0.5721715118084103,-0.2823678541140487,0.10814203293570075,0.28526104090430837,0.7961546153846154,0.08953788461538455,0.14256744473850208,0.0,0.00921414558342645,0.11430499999999995
2011-01-31,0.643499984741211,0.6436000061035156,0.630099983215332,0.42796428680419923,1.25684,-0.01666670026593975,-0.016807152485134105,0.2647668478826776,0.4388743558458271,0.4323078249365597,0.008198472715514715,0.0016390126190302112,0.5695645140300533,-0.1840616622474044,0.18959561800146896,0.2362609447822012,0.8117179292929293,0.06669494949494945,0.19417453807228324,0.0,-0.004956214452434299,0.12158547979797975
2011-02-01,0.6343000030517578,0.6361000061035156,0.6272000122070313,0.42654075622558596,1.46239,-0.003326283576705502,-0.003331827956121349,0.25027108016429606,0.4376997273105661,0.43211874071652784,0.008637768956882523,0.00047961248790373556,0.515178482162277,-0.1125067407653356,0.20627492231706412,0.25768276792139544,0.8063294191919192,0.10034999999999995,0.22713874825911423,0.25,0.010484776008586598,0.0933047979797979
2011-02-02,0.6275999832153321,0.6295000076293945,0.6229999923706054,0.4256595230102539,1.16261,-0.0020660000304074666,-0.002068137152507174,0.2408521806596714,0.43655304118672683,0.4319069630868139,0.008980764371128467,-0.0005045129139216731,0.5981956735610812,-0.0360393598167733,0.16115458167719846,0.21011984193382424,0.8614863636363637,0.0814055555555555,0.1916844834742898,0.0,0.054997573145890044,0.0571080808080808
2011-02-03,0.6265999984741211,0.6313000106811524,0.6265000152587891,0.4264051818847656,0.85467,0.0017517730350267158,0.0017502404701864,0.2677577100922038,0.4355865783960639,0.43172657681789434,0.009072666992543756,-0.0012103191400183455,0.5166445639407771,-0.1330954179591076,0.1359396536102212,0.2622814237229488,0.8490237373737373,0.0602136363636363,0.2210740165629734,0.0,0.03401200717788725,0.09078989898989895
2011-02-04,0.6283000183105468,0.6370999908447266,0.6277000045776367,0.43121818542480467,0.98273,0.011287394582694787,0.011224167280614,0.42067632823992895,0.4351705409702297,0.43170990824762906,0.008729535906854127,-0.0013655651129397817,0.4723371958414403,-0.2454516554934283,0.13033721823629646,0.34596551810391246,0.8029458333333332,0.07703666666666664,0.1816972812785146,0.0,-0.0007380926976487505,0.1200075
2011-02-07,0.6395000076293945,0.6480000305175782,0.6379999923706055,0.43759063720703123,1.28471,0.014777789985709555,0.014669662403475283,0.5607986946686677,0.4354010263261156,0.43190271903318317,0.008335372362009529,-0.0009632908457013478,0.5788078373392995,-0.2447269749827683,0.11838592801247085,0.25903897050625185,0.8629632302405498,0.04502342497136305,0.16215319270518774,0.0,0.0354680409233687,0.09201592210767465
2011-02-08,0.6438999938964843,0.6475,0.6430000305175781,0.43820068359375,0.81937,0.0013941029237107827,0.0013931320644435792,0.5722275621039712,0.4356676603516046,0.4321092096745132,0.007973228698943768,-0.0005884763565232043,0.5510561393559193,-0.1020884400995617,0.1769620231949069,0.2577755981824077,0.8158716141001856,0.07819526901669754,0.191168256777279,0.0,0.033820342003736154,0.1059376623376623
2011-02-09,0.6463999938964844,0.6487999725341796,0.6408000183105469,0.43650604248046876,1.10199,-0.0038672717244144783,-0.0038747689551708753,0.5281741547293947,0.43574750626863923,0.43225336812716747,0.007588255240911517,-0.00042329704376481425,0.6325782609661345,-0.1569707792421633,0.136884750017934,0.21504001449817095,0.8709045454545454,0.052126262626262604,0.15238172122314947,0.0,0.0252408616031485,0.07697373737373735
2011-02-10,0.6462999725341797,0.6479000091552735,0.6408000183105469,0.43779396057128905,1.0977,0.0029505160650276085,0.002946171835550774,0.5580127829760068,0.4359424066784154,0.4324350268958272,0.007244136644035755,-0.00018631924967205116,0.5423124467614944,-0.2558310908079147,0.12365162209611524,0.2987048101962472,0.8350643589743592,0.0773043589743589,0.15898273948197938,0.0,0.0206885972057783,0.0876287179487179
2011-02-11,0.6408000183105469,0.6497000122070312,0.6408000183105469,0.4388109588623047,0.89516,0.0023230066711943387,0.0023203126625238823,0.5820928040522584,0.43621560212450006,0.43264407384554776,0.006944495272899071,8.259847831276756e-05,0.5877707195483769,-0.2220886945258826,0.11951225023940905,0.28752027484704734,0.8069649999999999,0.09254249999999994,0.12470901214517645,0.0,0.0318107607539951,0.10048499999999999
2011-02-14,0.6480999755859375,0.6487000274658203,0.643499984741211,0.43752288818359375,0.70938,-0.0029353657940779376,-0.002939682429589503,0.5391652242510486,0.43634010555869945,0.43280403497138537,0.006617255615102786,0.00018959563580184247,0.500314327577053,-0.3169389687012881,0.1108780092736432,0.3155830545422659,0.8446077551020408,0.09348255102040814,0.18410260697893266,0.0,0.03230725578692085,0.0619197959183673
2011-02-15,0.6469999694824219,0.6469999694824219,0.6366999816894531,0.4333197784423828,1.1785,-0.009606605402200707,-0.00965304650276252,0.4219922211006908,0.4360524553571455,0.4328209445933853,0.006359654526825171,-6.402612199762903e-05,0.4974741751842872,-0.2028384268904725,0.15800493024385714,0.29805220574755087,0.7835163265306122,0.06973622448979591,0.2044736180254923,0.0,0.03779356932367605,0.1467708333333333
2011-02-16,0.6409999847412109,0.6411000061035156,0.6370000076293946,0.43223506927490235,0.98512,-0.0025032533049369476,-0.002506391682020504,0.39634337789382207,0.43568889477788425,0.43280173556654983,0.006157519329735037,-0.0003485324912179677,0.5167828179298755,-0.1646700756934782,0.22999777177475894,0.27327734702520173,0.779705612244898,0.09383945578231284,0.20993983502940072,0.0,0.06255567164317159,0.12638920068027204
2011-02-17,0.6358000183105469,0.6420999908447266,0.6345000076293945,0.43386207580566405,0.73646,0.003764170578502757,0.003757103816544119,0.4537998605839178,0.43551491201862524,0.4328365008202913,0.005882753411594759,-0.0004376747667433345,0.48923278609386733,-0.3495233287336304,0.1444641238391238,0.32681634608724974,0.8092163659793814,0.08151967353951886,0.18395086407314992,0.0,0.0028795923040933515,0.1092639604810996
2011-02-18,0.6413999938964844,0.6437999725341796,0.6393000030517578,0.43589603424072265,0.90937,0.00468803001802276,0.004677075428917541,0.5197368369600008,0.4355512093731107,0.43293681339145296,0.005596791771903244,-0.0003402747397371342,0.5247820410132409,-0.1824901505606249,0.13845902322462614,0.3063563610178729,0.8268774999999999,0.091635,0.16886159967708705,0.0,0.0286086602542108,0.081485
2011-02-22,0.6372999954223633,0.6437000274658203,0.6361999893188477,0.4343367004394531,0.94375,-0.003577306694211413,-0.0035837205566075585,0.4695902667866727,0.4354355418556195,0.4329827113274529,0.005336161761707854,-0.00038447770284233407,0.5214074298203217,-0.2446432208388366,0.11387588370792676,0.2897772540095195,0.8188357808857809,0.08670198135198129,0.18881531542868268,0.0,0.03153966952998175,0.09445967365967364
2011-02-23,0.6401000213623047,0.644000015258789,0.639000015258789,0.43487911224365233,1.17111,0.001248827933836738,0.0012480487968371439,0.48936480831599277,0.4353825485592417,0.4330448884066726,0.005078467923179174,-0.0003714588239961403,0.4646129551961334,-0.4041610535899443,0.1376612433758953,0.35750556524643406,0.7948862244897958,0.06999081632653055,0.17788147209806135,0.0,0.014476759540994599,0.13512397959183667
2011-02-24,0.6431999969482421,0.6438999938964843,0.6283000183105468,0.42742210388183594,1.5218,-0.01714731324607377,-0.01729603094628598,0.30750663256569694,0.4346244109709173,0.43286053481569436,0.005392800046105537,-0.0009518867646005624,0.4676333497154689,-0.1891483356400082,0.1555699155166304,0.29479522064167457,0.7864250211505923,0.11306736463620981,0.2375714266571482,0.0,0.05615312573973845,0.10049583333333326
2011-02-25,0.6295999908447265,0.6311000061035156,0.6252999877929688,0.42599838256835937,1.13704,-0.0033309491964649274,-0.0033365091578054177,0.28423702754472996,0.433802884456388,0.43263554621742106,0.005749922464752315,-0.0015093634978915471,0.47873228670253104,-0.4112031721199552,0.1642762283959214,0.3690673151247513,0.7898025000000001,0.0674141666666666,0.15220040271757165,0.0,0.02169335548405395,0.14275333333333326
2011-02-28,0.6279999923706054,0.632400016784668,0.6261999893188477,0.42742210388183594,1.15582,0.0033420815001523607,0.003336509157805398,0.3417143853364749,0.4331951910683354,0.43246461368182815,0.005797050653967622,-0.0018153590844617318,0.5223660621886874,-0.290447493420484,0.15865504500313315,0.3158922362278259,0.7941160839160839,0.10083970473970469,0.16174170137368565,0.0,0.042880446755741,0.1050442113442113
2011-03-01,0.6343000030517578,0.6365000152587891,0.6265000152587891,0.4253204727172852,1.21342,-0.004916992231950079,-0.0049291204106946184,0.30059981994421375,0.4324452178920449,0.4322303795518431,0.006002486310613951,-0.0022020628524856978,0.514184712531666,-0.3871618243741492,0.1257962349955959,0.34540647175960404,0.826460744500846,0.07254783417935701,0.1404088116818235,0.0,0.025920549759308652,0.10101570219966155
2011-03-02,0.625999984741211,0.6284000015258789,0.6231999969482422,0.42308338165283205,1.00207,-0.005259777527662379,-0.005273658854003273,0.2618973551288735,0.43155361444069124,0.43193047798138373,0.006367730799791344,-0.0026583985636004503,0.6695159595108078,-0.0888817620401581,0.1614059013546641,0.17687111021287188,0.8279110204081632,0.11590554421768706,0.15361292857005177,0.0,0.0460485094054341,0.0561834353741496
2011-03-03,0.6270000076293946,0.6295000076293945,0.6211000061035157,0.42403247833251956,1.41938,0.00224328517934147,0.0022407727718063712,0.30565935823122986,0.43083731576372253,0.43167152717322427,0.006466615778292594,-0.0029099199860248004,0.48458609901649674,-0.345297288547524,0.17051807025353616,0.3305475121387564,0.7964276476101219,0.0838131677600749,0.18486639002753524,0.0,0.03077488729767825,0.1197617619493908
2011-03-04,0.625099983215332,0.6272999954223633,0.6156000137329102,0.4205073928833008,1.18759,-0.00831324398329325,-0.008347991707602878,0.2437300066380044,0.42985351358463475,0.43130548998339074,0.006892982234019042,-0.003355022845855926,0.5129361470633497,-0.3814017100259662,0.1393968445181131,0.35214093232837806,0.7687658333333334,0.0539133333333333,0.1349229144266185,0.0,-0.007024468594812903,0.17731583333333334
2011-03-07,0.62,0.6213000106811524,0.6147000122070313,0.4183379745483398,1.13007,-0.005159049214535583,-0.0051724030574901575,0.21307429141585088,0.42875679558117813,0.43088032554289724,0.0074172798797447525,-0.00383857529157966,0.5528513199738219,-0.2279925767526341,0.17073239035698756,0.2614505449712573,0.830405030224525,0.0998304404145077,0.18569813390794837,0.0,0.0603137094287738,0.06977230138169255
2011-03-08,0.6175,0.6225,0.6172999954223632,0.42064292907714845,1.0944,0.005509790334710107,0.005494666965574397,0.3182036652210667,0.4279840463903182,0.4305446731997579,0.007466447013104869,-0.00398981145853422,0.46599394853692505,-0.2684225848742894,0.17928745429128623,0.3169173739066499,0.8197015306122448,0.06282397959183665,0.2170886764350366,0.0,0.012954434295636,0.11747448979591835
2011-03-09,0.6209000015258789,0.6229999923706054,0.6175,0.4203040313720703,0.87815,-0.0008056659975758107,-0.0008059907208496841,0.3111515962755172,0.42725261638858025,0.43020891445130915,0.007469164092177765,-0.004089867970843486,0.496327625902507,-0.302762364796721,0.11627645158745245,0.3338108451484141,0.8350880298273156,0.056317229199372,0.16986152680822475,0.0,0.02791183223586185,0.1085921899529042
2011-03-10,0.6172000122070312,0.6191999816894531,0.6120999908447265,0.41684665679931643,1.21068,-0.00822588962915094,-0.008259908947131899,0.24677379684658804,0.42626157261817416,0.4297708076430471,0.007765108348682717,-0.004397453603432688,0.5028224938308351,-0.2197209787477428,0.14263777542611894,0.3024179173672261,0.797701275510204,0.1018396258503401,0.19475959345609656,0.0,0.0339318251902607,0.1004658163265306
2011-03-11,0.6120000076293945,0.6170000076293946,0.6111999893188477,0.41684665679931643,0.95867,0.0,0.0,0.24677379684658804,0.42536491396875914,0.42934706499243297,0.007911656739745355,-0.004588326066533255,0.5319362967353887,-0.2328499356356377,0.15458867873623525,0.31433202128266335,0.8093236538461539,0.0802763461538461,0.15373168173461,0.0,0.036146591584597154,0.11040249999999999
2011-03-14,0.6104000091552735,0.6138999938964844,0.6079000091552734,0.4158974838256836,0.91356,-0.0022770315130290486,-0.0022796278913904035,0.22942387775879539,0.4244632539551329,0.42890609511811334,0.008047537330553882,-0.004761298905132216,0.5156631709607734,-0.322042378084734,0.1034268712145285,0.3619485375907471,0.8217117268041236,0.04708934707903775,0.12238829066157594,0.0,0.0165615927108898,0.13119119415807554
2011-03-15,0.6061999893188477,0.6086000061035156,0.6031000137329101,0.41121994018554686,1.30924,-0.011246866889190521,-0.01131059114594174,0.16390019792027316,0.42320198597707714,0.428326221185898,0.008631508272615974,-0.0052156965031893154,0.5257493681542451,-0.2900488739081013,0.14004143997755875,0.3112197119095285,0.8061963521015068,0.08753497224425055,0.16303091632759137,0.0,0.00500923872781605,0.1062609436954797
2011-03-16,0.6047999954223633,0.605099983215332,0.5970000076293945,0.40491539001464844,1.63786,-0.015331333806560377,-0.015450073897368374,0.11349136465691728,0.4214604054092268,0.4275586529507751,0.009886275647512212,-0.006015194959708037,0.495881367743203,-0.2619751002225611,0.13583450153753224,0.3499713994803191,0.8308061282932416,0.0615244558991981,0.15414722671397324,0.025,0.05781416754011745,0.10766426116838484
2011-03-17,0.6070000076293945,0.6070000076293945,0.6,0.4096608352661133,1.06469,0.011719597151625072,0.011651454558682692,0.3003722773583546,0.4203366368241684,0.42697183925619603,0.010052789715330515,-0.00619447937185269,0.48642102947156063,-0.2084588590221336,0.1178357928230265,0.31059833027801353,0.818799765716517,0.07441251464271764,0.2029806402473892,0.0,0.00775409008215675,0.1068054861382272
2011-03-18,0.6091999816894531,0.6106999969482422,0.6011999893188477,0.4108132553100586,1.70168,0.0028131076850357317,0.00280915830257032,0.33939398261461934,0.4194296481085389,0.42644204961861776,0.009982997525581488,-0.006172421065932188,0.5339697611440595,-0.1170553051400929,0.12473171259156104,0.281051520165444,0.7745016666666666,0.09326499999999996,0.18497871314563474,0.0,0.007554510419356801,0.13222250000000002
2011-03-21,0.6095999908447266,0.6152000045776367,0.6079999923706054,0.4155585861206055,0.96025,0.011551065476125943,0.011484861251121931,0.47778103802929606,0.41906097553825955,0.42608521474983047,0.00956702580985633,-0.005706253028646857,0.5177779922559892,-0.2534383872100575,0.1727992147210125,0.2915236230251934,0.7672877551020408,0.10633511131725415,0.19069838882937976,0.0,0.05574239543318735,0.1263691558441558
2011-03-22,0.6104999923706055,0.6141999816894531,0.6088000106811523,0.4130501937866211,0.77729,-0.006036194216081925,-0.006054485680756524,0.42365103041874796,0.4184885201333416,0.4256578370133318,0.009278366451341164,-0.005476092809226674,0.47021310584622233,-0.2965967464091426,0.16182912654810766,0.36055860890888525,0.8110187384044527,0.050400371057513896,0.16922827787465775,0.0,0.0447119325250256,0.1385959647495361
2011-03-23,0.6084000015258789,0.6109000015258789,0.6054000091552735,0.41291465759277346,0.79982,-0.0003281349237610476,-0.00032818877180508147,0.4206795810223447,0.41795767608185896,0.42524002785200204,0.008983717099950876,-0.005244174238999588,0.493364411924894,-0.3843287914432585,0.13028383324655055,0.35787031977055356,0.7820917948717948,0.07309333333333326,0.14876526388554615,0.0,0.024523727311119948,0.14480076923076915
2011-03-24,0.6122999954223632,0.6127999877929687,0.6075,0.41447383880615235,0.81979,0.003776037456429071,0.00376892612314496,0.47002061674306084,0.4176258820556012,0.4248870380472201,0.008609393025554284,-0.0048783298579652135,0.557081426790661,-0.1938957050309649,0.17483099503764826,0.25803259891367547,0.7911933197631384,0.06221704293116205,0.1848859775397474,0.0,0.0134148860912974,0.14657598075499625
2011-03-25,0.6118000030517579,0.6138000106811523,0.6070999908447265,0.41271148681640624,0.77579,-0.004252022262303368,-0.004261087816046885,0.4230306413290911,0.4171578444137731,0.4244878396462098,0.008321840902898007,-0.004676692625761758,0.4911263128990928,-0.3191950662915284,0.1308644070091438,0.3493947135769606,0.7806541666666666,0.08569,0.1594789718650281,0.0,0.009717771155271148,0.1336633333333333
2011-03-28,0.6108000183105469,0.6134000015258789,0.6061000061035157,0.41121994018554686,0.83815,-0.003614017730315555,-0.003620564069543083,0.3854039082046019,0.41659232972537064,0.42405282654913884,0.008115144940282263,-0.004584402871645188,0.5551473674202831,-0.1205791297102613,0.10513677973629826,0.2678917061696684,0.8304520408163265,0.0692102040816326,0.1769609335805194,0.0,0.0223457811990487,0.10033775510204074
2011-03-29,0.6061000061035157,0.6141999816894531,0.6061000061035157,0.4154230499267578,0.76843,0.010221074735127011,0.010169192777513134,0.5232752956708482,0.4164809697445504,0.4237698830533231,0.007727071120581226,-0.0041245613712959095,0.5028911597341054,-0.3345830575276453,0.12268528947971875,0.32727995450300307,0.83520557299843,0.055816875981161654,0.16982888835613874,0.0,0.010989515266870498,0.10898265306122445
2011-03-30,0.6145999908447266,0.6197000122070313,0.6138000106811523,0.4201005172729492,0.75521,0.011259527720034024,0.011196611071801005,0.6298873329694366,0.4168256885567789,0.42364957597855674,0.007430309409835756,-0.0033441518448726337,0.5405775597951145,-0.0807182971986809,0.17416128636703684,0.23571039401016725,0.8351783720087019,0.1084730964467005,0.22371204198666317,0.0,0.015790325225776,0.056351069615663454
2011-03-31,0.617599983215332,0.62,0.6159000015258789,0.4175922393798828,1.15695,-0.005970661282087231,-0.005988556948356541,0.5533224429387418,0.41689869339707447,0.4234509747786002,0.007071403507893321,-0.0028947004313682467,0.45761706344709874,-0.3152065363373946,0.18647382914113525,0.37426937097207946,0.8166609925788497,0.0449875231910946,0.16811355852309426,0.05,0.04475767107996355,0.1383554730983302
2011-04-01,0.6188000106811523,0.6229999923706054,0.6174000167846679,0.4208462905883789,0.82437,0.007792413032694956,0.00776220898904466,0.6220857420424334,0.4172746550343416,0.4233655752969536,0.006830509657913177,-0.0022499956613481475,0.5340937805455177,-0.3792318069810668,0.14017558479977604,0.3479285145721708,0.8313958333333333,0.0721525,0.11797770471312105,0.0,0.04212578753687515,0.0964433333333333
2011-04-04,0.6216999816894532,0.6233000183105468,0.6193000030517578,0.4220664596557617,0.6438,0.0028993223765305665,0.002895127447753597,0.6456848623714498,0.41773101737923873,0.4233229813415047,0.0066554573576035544,-0.0016219086861696264,0.582634968875352,-0.1709823022524897,0.1567970675206419,0.26095325852681006,0.8305296173369778,0.07564029675907845,0.15641177060784045,0.0,0.0396916453595745,0.09382247169074576
2011-04-05,0.6202000045776367,0.622599983215332,0.615999984741211,0.41806678771972655,0.91058,-0.009476403169532355,-0.009521589976901761,0.522320004368779,0.41776299550690427,0.4231506471243972,0.006331410308081879,-0.0014303966100733811,0.5533516078246519,-0.1781221411873897,0.1635958084938688,0.28186977699494514,0.8218594871794873,0.0704758974358974,0.16477861441027086,0.0,0.0443320085672097,0.10766461538461536
2011-04-06,0.6188000106811523,0.6193999862670898,0.6154000091552735,0.418676872253418,0.82496,0.0014592992115423087,0.0014582354692010593,0.5378602450043892,0.4178500313875246,0.4230039659810864,0.006028658441322262,-0.001215383008050297,0.5172221733018374,-0.3823120764528329,0.1731173082345363,0.3194617353331966,0.8596012820512822,0.0714782051282051,0.1633160894306806,0.0,-0.009239942185461002,0.0689205128205128
2011-04-07,0.6161999893188477,0.6215000152587891,0.6147000122070313,0.4211851119995117,0.76928,0.005990872465903685,0.005972998540863508,0.5996464235011562,0.41816765811247575,0.4229443314243135,0.005821699735779464,-0.0008329870380240356,0.5399767237750337,-0.2375193088400093,0.17074025017065636,0.29422431589111214,0.8601452202436739,0.0519659793814433,0.16579895700919836,0.0,0.0576359935912193,0.08788880037488281
2011-04-08,0.6220000076293946,0.6222999954223633,0.6163000106811524,0.4196261215209961,0.72714,-0.0037014377623998396,-0.0037083050342445315,0.5471812033936814,0.41830655938947764,0.42283553765699167,0.005554934387577024,-0.0006482602388478975,0.5848672296640209,-0.326545644483783,0.1307661786768391,0.30240499968513507,0.7928870454545456,0.057838636363636356,0.1127277701324783,0.0,0.0204781950791816,0.1492743181818181
2011-04-11,0.6202000045776367,0.625,0.6190000152587891,0.4215919876098633,0.76495,0.004684803895766976,0.0046738643550925775,0.5983162743710496,0.41861945731522865,0.42279476552429895,0.005375644805011895,-0.0003393224576025422,0.44237249017610736,-0.3953292953238512,0.2325472584765147,0.4037113944624493,0.778845493197279,0.0594238945578231,0.1539161148180133,0.0,0.0007755253977098503,0.16172806122448968
2011-04-12,0.6202999877929688,0.629900016784668,0.62,0.42633731842041017,1.14157,0.011255742400252178,0.011192867891378317,0.6944266646408284,0.4193544917061983,0.42291091479958126,0.005616775261338587,0.00028513464316159975,0.47870355872849835,-0.4241930723444305,0.1530748884663658,0.37368923383895175,0.866583682983683,0.06616480186480185,0.14760720632929086,0.0,0.03473359670907475,0.067248951048951
2011-04-13,0.6284000015258789,0.6306999969482422,0.6272000122070313,0.42701526641845705,1.04149,0.0015901680869943036,0.0015889051084433743,0.7060218822841994,0.420084089297842,0.4230454837051182,0.005819510607778985,0.0008252135835684626,0.4597394401530678,-0.3960637511086783,0.11681375623113564,0.38296938674115777,0.8189663265306122,0.0668647959183673,0.15729116954774194,0.0,0.023760092952565152,0.11416887755102034
2011-04-14,0.6275999832153321,0.634900016784668,0.6275999832153321,0.4291166687011719,1.00271,0.0049211408770934995,0.004909071643397846,0.7411512438046337,0.42094433495530204,0.4232445389508904,0.006167781551913177,0.0014065814416699407,0.5304957725527543,-0.252758398804475,0.12128074757312694,0.3117648873875152,0.822461456400742,0.06988882189239325,0.15773934634620104,0.0,0.0058921275845998,0.1076497217068645
2011-04-15,0.6345999908447265,0.6420999908447266,0.6309000015258789,0.4350823974609375,1.23783,0.01390234683220859,0.013806595632174288,0.8139696616163454,0.42229081709869587,0.42363266545941664,0.007249046013723781,0.0023219382521675325,0.5175749206962064,-0.1082806461839936,0.11392199705045271,0.2728723440975106,0.8003191666666666,0.08096249999999999,0.20955273667971291,0.0,0.022603677183346303,0.11870999999999995
2011-04-18,0.6366999816894531,0.6415000152587891,0.6356000137329102,0.43386207580566405,1.13238,-0.002804805853776293,-0.002808746692297884,0.7632889337915856,0.42339284173745473,0.4239680559625723,0.007725840801841109,0.0029152897152174284,0.5416676415340924,-0.2321742383685583,0.16398408471166515,0.2867909702438384,0.8309981099656358,0.0837645189003436,0.17154137512702564,0.0,0.040011293558035996,0.08522804982817865
2011-04-19,0.6422000122070313,0.6431999969482421,0.6356000137329102,0.43291309356689456,0.92842,-0.0021872901359429875,-0.0021896857489169456,0.7229015735697463,0.4242995323878776,0.4242613358840255,0.007888273914280087,0.003271241255936197,0.5225345719493893,-0.2043483202190449,0.12236790338098641,0.27722082643509105,0.8340972797927462,0.0721556347150259,0.20024460060405344,0.0,0.02963774568230935,0.09374708549222795
2011-04-20,0.6426000213623047,0.6433999633789063,0.6356000137329102,0.43196399688720705,0.88447,-0.0021923492123272492,-0.0021947559280792992,0.6813013171915567,0.42502948138781377,0.4245138821464249,0.00785028299615508,0.0034371301495050854,0.4530785928832374,-0.2334647440661986,0.16934546516718768,0.3091832485743654,0.8090341494845361,0.0923296391752577,0.2377381525317661,0.0,0.0375495871104632,0.09859553264604805
2011-04-21,0.6361000061035156,0.6375,0.63,0.4289134216308594,1.06008,-0.007062105356767101,-0.00708716005174863,0.5614717608436215,0.42539938045858006,0.42465812934263586,0.00755817197920173,0.003284579773310481,0.5723987478389678,-0.2465355311377117,0.17477016021637076,0.2829655172804251,0.7980622056514914,0.09193359497645205,0.14463573493091955,0.0,-0.007334404245390998,0.1100016483516483
2011-04-25,0.6308000183105469,0.6338999938964843,0.625999984741211,0.4295912551879883,0.73696,0.0015803505391638328,0.0015791030993390445,0.5803932960376812,0.42579860662328556,0.424819871173631,0.007299260990315484,0.003181701331865572,0.5030571804087759,-0.2792439024810764,0.14471082125527046,0.34685680347395714,0.8075501405810684,0.08192174320524831,0.15008601695609006,0.0,0.0469397250324697,0.11054358013120895
2011-04-26,0.6345000076293945,0.64,0.6327999877929688,0.43270977020263673,0.95,0.007259260929982858,0.007233039318566919,0.6585928238832497,0.4264568126784619,0.42507855638769676,0.00724826548517428,0.0033136102882341256,0.5588483235076527,-0.1153911251865793,0.1151449818303579,0.2367094207304406,0.8102795918367347,0.08836390306122445,0.20444224503405667,0.0,0.0031611157351542005,0.1013514030612244
2011-04-27,0.6363999938964844,0.6416000366210938,0.6356000137329102,0.4375968551635742,0.98966,0.011294140547482678,0.01123083792866526,0.7446441371624642,0.42751776910561545,0.4254889924131354,0.007667468980155789,0.0037690487519226323,0.6424661777973002,-0.156710465811193,0.14888354913611174,0.21904459796191483,0.8577819071791153,0.06649173313995645,0.1384892294567991,0.0,0.0551832765616758,0.0757666787527193
2011-04-28,0.632400016784668,0.6458999633789062,0.6293000030517578,0.4408778381347656,1.3366,0.007497729776794193,0.007469761512881061,0.7863574437044576,0.4287901566322012,0.4259935447318774,0.008329509316170727,0.004344652471865662,0.47864199284082043,-0.2259136786684394,0.20313219569443702,0.3179456954800452,0.7697246153846153,0.10271230769230764,0.2034123143840294,0.0,0.04705700419983225,0.127565641025641
2011-04-29,0.6458000183105469,0.6509999847412109,0.6441000366210937,0.44361209869384766,1.33577,0.006201855304521553,0.006182702945893163,0.8153601226376342,0.4302017701618818,0.4265712022388273,0.009093930112004772,0.004964229989675273,0.5226614208146929,-0.2261219606362283,0.12153898612769275,0.3276636657828931,0.80315,0.0942325,0.1496749153977725,0.0,0.01984367373799875,0.10262249999999995
2011-05-02,0.6523999786376953,0.6544999694824218,0.65,0.4455259323120117,0.8909,0.004314205189171139,0.0043049256855127145,0.8336035561210636,0.43166121417617986,0.4271926687986038,0.009804243170910677,0.005545752037388996,0.5256256702159214,-0.2012109979987144,0.21481512253501778,0.2937691550260198,0.8219494845360824,0.111140206185567,0.1806051855705217,0.0,-0.012728724666960903,0.0669103092783505
2011-05-03,0.6526000213623047,0.6579000091552735,0.6516000366210938,0.4491487121582031,0.99241,0.008131467965043937,0.008098585713128268,0.8631391651291423,0.4333266901744678,0.42791253907268906,0.010710121296978833,0.006227157708799558,0.5335493083414584,0.1273207460100261,0.1679156215202079,0.18929365566062473,0.7901315149136577,0.1279412872841444,0.27715703173145045,0.0,0.069327401032396,0.0819900313971742
2011-05-04,0.6569999694824219,0.665,0.6558000183105469,0.4543434524536133,1.42369,0.011565746833490653,0.011499374854365836,0.8942079753607386,0.4353282865820054,0.4287791263966538,0.011993587142112176,0.0071044530280992,0.518673165919747,-0.2933485374009857,0.221806132472063,0.31570144778966497,0.8234125850340135,0.0880761904761904,0.16562538905279886,0.1791666666666666,0.04638467710994025,0.0885163265306122
2011-05-05,0.6608000183105469,0.6638999938964844,0.6562999725341797,0.4503107452392578,1.08125,-0.008875900362550593,-0.008915525814807585,0.7431040275247632,0.43675518740650565,0.4294850811128047,0.012268127831702402,0.007389132796455478,0.5829919145016889,-0.1123077883136769,0.1776458276352148,0.24715497017516416,0.8478373539518901,0.0688818900343642,0.1698531191758939,0.0,0.030712940387765498,0.08327817869415804
2011-05-06,0.6620999908447266,0.6633999633789063,0.6504000091552734,0.44614109039306643,1.11258,-0.009259505553161906,-0.009302641258059241,0.6184292467113209,0.43764908292903526,0.4300311797777313,0.012006808747929547,0.007195343820440625,0.5344609410004117,-0.110011602164461,0.10704039459663114,0.2629984489731633,0.8177834615384616,0.0705209615384615,0.20254061049548905,0.0,0.019756126957339498,0.1116930769230769
2011-05-09,0.6493000030517578,0.6538999938964843,0.6486000061035156,0.44525245666503904,0.86988,-0.001991822199664428,-0.0019938085155322602,0.5939255504729225,0.4383732137610356,0.4305302380363315,0.011648058119105058,0.006890628469812143,0.6390498458429488,-0.0875786829429368,0.15880689672816084,0.19949838019912985,0.8531942047377327,0.09012942047377326,0.16145178484104025,0.0,0.0420601309803142,0.05669883671742805
2011-05-10,0.6529000091552735,0.6588999938964843,0.6525,0.44928535461425784,0.80762,0.009057553504421723,0.00901677988787832,0.6637019126832692,0.4394124652708663,0.43114515989134544,0.011556645332404792,0.0068950783480914435,0.5601671746987125,-0.1418877443841969,0.15549167275576506,0.23521484494925904,0.8325260575296108,0.06138730964467005,0.2046179787175455,0.0,-0.019396696463038002,0.10608663282571905
2011-05-11,0.6579000091552735,0.6612000274658203,0.6565000152587891,0.45058403015136717,0.91763,0.0028905361008804142,0.002886366534327823,0.6838846286287807,0.440476423830914,0.4317824998998708,0.011495934306394336,0.006923586377075797,0.5448293078668927,-0.1192741125899677,0.13022977172273503,0.26744060764403954,0.8285858458961474,0.06207215242881065,0.18773008367300992,0.0,0.05618496393183415,0.1093369765494137
2011-05-12,0.6602999877929687,0.6698999786376953,0.6581999969482422,0.4568724060058594,1.11,0.013956055771394471,0.013859566726338934,0.7632636713480261,0.4420379459428136,0.4326051197721983,0.011998070043635222,0.007368657278466639,0.6643322093219464,-0.0733301783632487,0.14118924274927092,0.1773429888246777,0.8576674371859296,0.05422135678391955,0.1583248083048439,0.0,0.05558288480705485,0.0881137185929648
2011-05-13,0.6666999816894531,0.6730999755859375,0.6655000305175781,0.45700912475585936,1.26012,0.0002992493050635314,0.000299204538920843,0.7647456277961896,0.443463772496437,0.43340525108313804,0.012270844455128776,0.0076442925883486446,0.5452372912503779,-0.2997654910385608,0.14570886464602276,0.31139053985709325,0.8250299999999999,0.095825,0.1433721643593162,0.0,0.058079590944649,0.07917750000000001
2011-05-16,0.6666000366210938,0.6730000305175782,0.6651000213623047,0.45755611419677733,0.98806,0.0011968895395910728,0.0011961738383260633,0.7713530892913439,0.44480590027742184,0.4341970826606344,0.012419595337132277,0.007816766218576188,0.6257133739808518,-0.0563599588846166,0.14974906300376561,0.2199870730835869,0.839160606060606,0.07839676767676759,0.1542995470366205,0.0,0.033787237027404146,0.08240010101010095
2011-05-17,0.6663999938964844,0.6772000122070313,0.6663999938964844,0.4608370590209961,1.21856,0.007170584595898921,0.007144998194336984,0.8085653013555487,0.4463326773006194,0.4350705245085151,0.01276192386400277,0.008124542966486181,0.5220264861490199,-0.1405532652589803,0.14814824140823854,0.266093767902679,0.8043940566835872,0.07792612098138745,0.21187974082013705,0.0,0.0029713148523701494,0.11770228426395936
2011-05-18,0.674000015258789,0.675,0.6697000122070312,0.4605635452270508,0.88703,-0.0005935151884840506,-0.0005936913883451765,0.7961024525959615,0.44768799805551757,0.4359063612533851,0.012873403972679163,0.008251272446767766,0.4892489615637733,-0.1389194587012752,0.1096121409193288,0.28249773409892326,0.7880941326530613,0.06260306122448975,0.22825328728697275,0.0,-0.0192200299045904,0.14930905612244894
2011-05-19,0.6729000091552735,0.6745999908447265,0.669000015258789,0.4611104583740234,0.74254,0.0011874868357264479,0.0011867823309055802,0.8031045000756546,0.448966327609661,0.436732725093406,0.01289505741659203,0.008300158729974527,0.5371823506028939,-0.32920738197087,0.1291929388880667,0.30241576552845506,0.7911428694158076,0.0737345360824742,0.1604018916533155,0.0,0.02242801631422805,0.13514600515463915
2011-05-20,0.6741999816894532,0.6759999847412109,0.6718000030517578,0.46042675018310547,0.93615,-0.001482742753935451,-0.0014838431047986414,0.7652002025731628,0.4500577964261795,0.43750957837503546,0.012742021755980876,0.008189330421188912,0.5673962993877517,-0.1455131237987767,0.1624259399096067,0.2751970959130928,0.7963818181818181,0.1048790909090909,0.157406599138313,0.0,0.0153983828405816,0.09873909090909086
2011-05-23,0.6687999725341797,0.672300033569336,0.6670999908447266,0.4583080291748047,0.94063,-0.004601646206390475,-0.00461226637298537,0.6547116338774179,0.45084353287842954,0.43819149479470004,0.012372152721739065,0.00784015864103732,0.530212254870721,-0.2074122232819596,0.15167098475614915,0.3002895030098315,0.7787694557823128,0.09571489795918364,0.1694982350225794,0.0,0.047356133445208046,0.12554329931972785
2011-05-24,0.6698000335693359,0.6725,0.6680000305175782,0.4580345916748047,0.71052,-0.0005966238481405206,-0.0005968018989717091,0.6409304854921443,0.4515283956209415,0.43884208813503134,0.011965885757928405,0.007455431791732969,0.6200247748255152,-0.0100883226575595,0.11969002007692481,0.20714212185618797,0.8587507251631618,0.08447255257432915,0.1728331012726289,0.0,0.04515728063192735,0.056769108049311054
2011-05-25,0.6659999847412109,0.6683000183105469,0.659000015258789,0.4537283706665039,1.16392,-0.009401519200886277,-0.009445992446060713,0.4636054572495024,0.4517379170538522,0.4393301629721288,0.011401096137657664,0.006725529230598992,0.535822563364367,-0.2091868546791374,0.14580405599720164,0.26402675056644737,0.8107567176870748,0.1038344387755102,0.20015069367625385,0.0,0.018391476978855403,0.08543639455782305
2011-05-26,0.6619000244140625,0.6630000305175782,0.6576000213623047,0.4524295425415039,0.89467,-0.002862567582212372,-0.002866672564524872,0.42288739305839945,0.4518037861479143,0.4397596508268624,0.01084660579902473,0.005973413821099616,0.5472844309981143,-0.2330320379929617,0.1276605834580106,0.2786938458016298,0.8213550972927242,0.0785065355329949,0.1740217263147301,0.0,0.0545503382693401,0.1001485194585448
2011-05-27,0.6604000091552734,0.6672000122070313,0.6601000213623047,0.45249797821044924,0.79734,0.000151262600052382,0.00015125116101881214,0.42595263704117314,0.4518698996776796,0.4401773009050128,0.010319298147924885,0.005321535775042074,0.5404529503563589,-0.1439691393636167,0.13397344120941662,0.27101903687802736,0.8093718181818181,0.09473886363636361,0.18852801053424956,0.0,-0.011407497104840198,0.09591204545454544
2011-05-31,0.6633000183105469,0.67,0.6633000183105469,0.45796627044677735,1.06039,0.012084677721554193,0.012012241002729624,0.6146532449641664,0.4524505064175937,0.44076054580802143,0.009985852492879779,0.00518637787433307,0.4870209991904717,-0.3024593143385242,0.1308112090128881,0.3162056813530011,0.8385161799340555,0.0824304050871408,0.19677332169496944,0.0,0.02765605405573565,0.0790787329251059
2011-06-01,0.6695999908447265,0.6698999786376953,0.6633999633789063,0.4538650131225586,0.95795,-0.008955369835900062,-0.008995710182765005,0.4785261788310763,0.45258522134187607,0.44119020047407187,0.009507988754963195,0.004694215084388886,0.4747069870909819,-0.3096676748031033,0.16489707959588135,0.34980852391618567,0.7716384615384616,0.0808051282051282,0.17548448416905899,0.0,0.00839010051099675,0.1475358974358974
2011-06-02,0.6645999908447265,0.665,0.6566000366210938,0.45119911193847656,0.85404,-0.005873775477296284,-0.005891093946306822,0.41036197688706183,0.4524532109225046,0.44151836150569174,0.00905353067355854,0.004042457646421638,0.5635358832232475,-0.2474536537192762,0.17747046047621345,0.287205954324222,0.8222137886597938,0.05275356529209615,0.1492581609487325,0.0,0.0483311860190371,0.1250378006872852
2011-06-03,0.6555999755859375,0.6581999969482422,0.6525,0.4472347259521484,0.85791,-0.008786333752511255,-0.008825161184075444,0.3297625763713029,0.45195621235389927,0.44170578329082144,0.00875386588530313,0.003169506268518918,0.5203223951200822,-0.313021986811821,0.120755713313935,0.33357061247806996,0.7854060714285713,0.0805424999999999,0.14610698539464329,0.0,0.00900219023861135,0.13402499999999995
2011-06-06,0.6536000061035157,0.6563999938964844,0.6520999908447266,0.4477133941650391,0.76688,0.0010702840927023782,0.0010697117470280766,0.3476141215173858,0.45155213443115066,0.4419027541391565,0.008424063531468861,0.002487634633087654,0.6019356585561465,-0.1489512912075345,0.14125561193820146,0.24461992217305423,0.8516330128205127,0.0766464743589743,0.1534444155123753,0.0,0.007660788589455401,0.0717323717948717
2011-06-07,0.6545999908447265,0.6554000091552734,0.6501000213623047,0.444705696105957,0.88925,-0.00671790948915274,-0.0067405762154843195,0.29135236999105874,0.45090009268589415,0.4419946538757729,0.00827392736005632,0.0016851252771609149,0.46478315769241024,-0.2305602075460438,0.21998082714867914,0.3289193606027999,0.7870858974358974,0.09427564102564101,0.2062974761944646,0.125,0.03554177077265095,0.11864102564102566
2011-06-08,0.6504000091552734,0.6505000305175781,0.6469000244140625,0.443270263671875,1.12921,-0.0032278256083771995,-0.00323304627475039,0.2675098557442799,0.4501734423036066,0.4420364771477763,0.008198675760165388,0.0009226674932784062,0.5579908692177671,-0.1415977897308767,0.1699010045143589,0.2638786343575861,0.8390474358974359,0.08278846153846145,0.1781304981709959,0.0,0.03482328985692065,0.0781589743589743
2011-06-09,0.6502999877929687,0.6544999694824218,0.6486000061035156,0.44436389923095704,1.02195,0.002467198115259972,0.00246415957874485,0.31666879716615626,0.4496201524871638,0.4421127860685363,0.007992361295374492,0.0004020271374762796,0.5204818418900168,-0.3885332471098412,0.13689343795997774,0.34582990644466133,0.7778493308721735,0.0511162667281956,0.1336882445187212,0.0,0.01962752459341365,0.1710940239963082
2011-06-10,0.6491999816894531,0.6505000305175781,0.6465000152587891,0.44224498748779295,1.0509,-0.0047684155864848865,-0.004779820750907343,0.27535609660434235,0.44891775582055715,0.4421171205412988,0.007920091295363845,-0.00017949347564077955,0.5025541203434114,-0.3129588259325828,0.1446084232371957,0.34486663757823405,0.79383125,0.0733074999999999,0.15257924231409556,0.0,0.031011313055240748,0.13286124999999993
2011-06-13,0.6465000152587891,0.6518000030517578,0.6451000213623047,0.44272335052490236,0.88731,0.0010816697772579875,0.0010810851940171772,0.299172814163521,0.4483278124590662,0.44213699693420383,0.007761062893770174,-0.0005948952695597476,0.47262941534079317,-0.4040885587646202,0.11814397596972911,0.3593613251795619,0.8626106373008435,0.058670805998125505,0.16800926231199587,0.0,0.03393936521164305,0.0787140112464854
2011-06-14,0.6502999877929687,0.6522000122070313,0.6466000366210938,0.4426549530029297,0.72401,-0.0001544926914101019,-0.00015450462663523735,0.2975593418667694,0.4477875401299104,0.44215397910039156,0.007577364874938176,-0.0009190292948153544,0.49444851660963485,-0.3449083454692019,0.13989410565192445,0.340991818763134,0.8250728049728049,0.07894611499611495,0.16455966344131434,0.0,0.01427482999508265,0.09598613053613055
2011-06-15,0.6451000213623047,0.645199966430664,0.6333000183105468,0.4358197784423828,1.17903,-0.015441314988520305,-0.015561773729291777,0.18346732383203274,0.4466477533025268,0.4419463003902929,0.008058496412409605,-0.001707763276186658,0.5493394114836911,-0.1853998452340337,0.1240470703691508,0.2801925735187767,0.8143029137529137,0.07548927738927735,0.1704680135776451,0.0,0.04818651593121355,0.11021806526806524
2011-06-16,0.6386999893188476,0.6433000183105468,0.635,0.4392374420166016,0.88943,0.00784191939712664,0.007811331355780654,0.3313753278790368,0.44594200937053396,0.44185748536164726,0.007983445874438742,-0.0020336214291616916,0.5073264665065859,-0.241183670819737,0.19088664618426515,0.3072694384370548,0.7995083333333333,0.08972275641025634,0.1854041015406927,0.0,0.03741440165299285,0.11077403846153844
2011-06-17,0.6465000152587891,0.6512000274658203,0.6452999877929687,0.44217662811279296,1.00572,0.006691565461034443,0.006669276314480521,0.43324783149296064,0.4455834016317015,0.44186794905840615,0.007677979179028134,-0.0020312832401535585,0.5095842831413476,-0.3359067387305773,0.118711536639487,0.34714365313904216,0.7623478846153846,0.10765076923076919,0.14327206166326784,0.0,0.0534376307045028,0.12993461538461532
2011-06-20,0.6451000213623047,0.6529000091552735,0.6451000213623047,0.4449106216430664,0.59117,0.006183034915124619,0.006163998383471778,0.5129021141566839,0.44551932734706956,0.44196770881528025,0.007306025168858693,-0.0017882064487417804,0.5698166737107747,-0.1068964105014774,0.1337834430321017,0.2378795330578744,0.8325703373945641,0.0675421743205248,0.19230378934168255,0.0,0.01933350399531475,0.09987975632614801
2011-06-21,0.6523999786376953,0.6523999786376953,0.6416000366210938,0.43896400451660156,1.10242,-0.013365869091872429,-0.01345599630679395,0.3791621234378972,0.44489501088702504,0.44186922670712686,0.007224409649538616,-0.002051757263863807,0.5889734081649726,-0.0999873007298447,0.10843833389076724,0.21788205577600045,0.8368544780927835,0.0727326030927835,0.19314453516088864,0.0,0.0161805079208645,0.09041291881443295
2011-06-22,0.6408000183105469,0.6443000030517578,0.6386999893188476,0.4378704833984375,0.91071,-0.00249114074710588,-0.0024942488010229733,0.3592842429825903,0.44422600826906433,0.44173812036913707,0.007190067045513716,-0.00232209354993701,0.46585290185434347,-0.1656330240092107,0.14639022149840802,0.3389725293317874,0.7662617690599556,0.08249352331606215,0.19517457072873312,0.0,0.02246299466720075,0.15124729829755734
2011-06-23,0.6372999954223633,0.6372999954223633,0.6279999923706054,0.4337691497802734,1.16939,-0.009366545071347265,-0.009410687009163648,0.29284448930248674,0.4432301169844176,0.44147684264491205,0.007529377710756871,-0.0028346047914725725,0.5107556660355683,-0.2206118411807851,0.15899692242153152,0.2870465308787097,0.8108807692307691,0.07804487179487174,0.20219780257827052,0.0,0.0181910905402944,0.11108205128205126
2011-06-24,0.6345000076293945,0.635,0.6243999862670898,0.42782241821289063,1.52783,-0.013709438696585807,-0.013804280870865406,0.2236514138009943,0.44176271710141507,0.44102915659796055,0.008533754136779863,-0.003678224894444415,0.5177744841849645,-0.3880135297273787,0.1206497344537305,0.34539326159229783,0.7927105769230769,0.07951403846153846,0.13683225017166334,0.0,0.01572050750802255,0.1277803846153846
2011-06-27,0.6275999832153321,0.6325,0.6263000106811524,0.42939453125,0.67055,0.0036746859682492694,0.0036679508044651444,0.2758442506221789,0.4405847946393755,0.44064769347179794,0.00893108406008494,-0.004171852996155023,0.5229518934092199,-0.1979993216817577,0.14664858124214253,0.27141643650356206,0.7989982653061224,0.0779149659863945,0.2056316591744457,0.0,0.011519440153829802,0.1230893197278911
2011-06-28,0.6311000061035156,0.6334000015258789,0.6252999877929688,0.42871101379394533,0.85515,-0.0015918168637707453,-0.0015930851503332866,0.2668445869158558,0.4394539583683822,0.4402563269249831,0.009217134738018495,-0.004565581784631623,0.5653408053671929,-0.1124855154752731,0.16191078469157075,0.24759735351795847,0.826619387755102,0.10580020408163265,0.1870618494634903,0.0,0.0439285339842129,0.06758295918367345
2011-06-29,0.6286999893188476,0.629000015258789,0.6236000061035156,0.42754909515380857,1.13862,-0.0027102607648312738,-0.0027139401711420218,0.25079529956388114,0.4383201618717561,0.43983969637510856,0.009472038365900418,-0.004914718000062879,0.49380908211979724,-0.2468269477101663,0.1660751313697191,0.2978560525231445,0.7848910256410256,0.08076512820512816,0.20833486535395374,0.0,0.003803645175715499,0.1343361538461538
2011-06-30,0.6272999954223633,0.6365000152587891,0.6258000183105469,0.43452106475830077,1.18074,0.016306828112883975,0.01617529973872274,0.4710551791653534,0.4379583430990461,0.439665315010623,0.00908206604981339,-0.004576081072192761,0.5491075972790078,-0.3544678776602571,0.11001516156139371,0.3166227632454342,0.805663472927242,0.08292013536379014,0.1342696396717305,0.0,0.01516642233314585,0.11141222504230115
2011-07-01,0.6347000122070312,0.6444000244140625,0.6334000015258789,0.4393056869506836,0.97005,0.011011254874477183,0.010951072394249958,0.570938789134395,0.4380866615611068,0.43965352392669055,0.008648292792575741,-0.0038769389045580915,0.588883722643368,-0.1711240320652723,0.12632605607891245,0.2719674257864244,0.83777,0.0572675,0.13914884692756455,0.0,0.02730485185948045,0.10496499999999995
2011-07-05,0.6409999847412109,0.645,0.6395000076293945,0.4392374420166016,0.92241,-0.0001553472584334692,-0.00015535932606861947,0.5691699168642974,0.4381962596997253,0.4396398818968516,0.00823346500052956,-0.003290440347397172,0.5620501721910898,-0.2293319190637423,0.11897552100594094,0.278514369368828,0.8407407770800628,0.04611051805337515,0.15943545871801684,0.0,0.03274788761048175,0.11315765306122444
2011-07-06,0.6452999877929687,0.6494000244140625,0.6433999633789063,0.44224498748779295,0.93347,0.006847197400529748,0.0068238618061291145,0.6278061201650063,0.43858185282239837,0.43972529519491527,0.007925943549650118,-0.0025535168778752504,0.5101520876013168,-0.1470175178793187,0.1622115490814261,0.3204959368977059,0.780841712926249,0.07412105471847735,0.16935196917237816,0.0,0.0375429395332059,0.1450564631245043
2011-07-07,0.6498000335693359,0.6513999938964844,0.6472000122070313,0.443953742980957,0.89736,0.0038638210528303407,0.00385637566852547,0.6582940534992033,0.4390934614089278,0.4398639328272445,0.007710713463724147,-0.0018107442982780997,0.5639001889406348,-0.2503192274190951,0.1388426804769842,0.2937951592282637,0.825362693298969,0.0859738724226804,0.1423046527875973,0.0,0.043234352385908545,0.08864577963917525
2011-07-08,0.6504000091552734,0.6511000061035156,0.6452999877929687,0.44381706237792967,0.92278,-0.00030787127079856536,-0.00030791867288766753,0.6533545584627046,0.43954332816788033,0.439993543632185,0.007471044936934798,-0.0012190680028433265,0.5401620149589144,-0.3702745138046642,0.1381295545964431,0.3446941330291641,0.8215483333333334,0.0659575,0.11514384514108915,0.0,0.025340624202311902,0.1124816666666666
2011-07-11,0.6429000091552735,0.6473999786376953,0.6426000213623047,0.4423815155029297,0.92067,-0.0032345463856401357,-0.003239788838490894,0.5988952768636762,0.43981363172359933,0.4400718377918815,0.007157603945699956,-0.0008561280006896821,0.4646738715911495,-0.349448776956309,0.1280664984762127,0.3842436136878833,0.8033007497656981,0.066170618556701,0.15108251902521358,0.0,0.04134154561346185,0.1305286316776007
2011-07-12,0.6448000335693359,0.6505999755859375,0.6438999938964843,0.44108306884765625,1.15837,-0.002935128638449802,-0.002939444575801699,0.5509658430348666,0.439934530497319,0.4401049929084643,0.006818965353925445,-0.0006655966438595673,0.4845728246509699,-0.2605951420155664,0.15479982130513034,0.30967172602368964,0.8442769727891157,0.0619372108843537,0.20575544646497634,0.0,0.019745209171667298,0.09378836734693875
2011-07-13,0.6483999633789063,0.650199966430664,0.6448999786376953,0.4418347930908203,0.91542,0.0017042690963584572,0.001702818477711213,0.5737532467202466,0.4401155078871763,0.4401617076685415,0.006511329221138086,-0.0004487681865595894,0.48403025368796504,-0.3350682774845224,0.12923475019480654,0.34463038932892853,0.8373052339413164,0.0673999206978588,0.1713393547475075,0.0,0.038170944608264853,0.09529226804123711
2011-07-14,0.6455000305175781,0.6480000305175782,0.6436000061035156,0.4415615081787109,1.32694,-0.0006185228424353539,-0.0006187142066014683,0.5617941686645763,0.44025322220065577,0.4402076027672356,0.006208801184201129,-0.00029557467953772454,0.5422029101942523,-0.1514547704222301,0.11798147389151128,0.2889683596359947,0.7963093739424704,0.07132328257191195,0.1688287164796578,0.0,0.01592527578679565,0.13238908629441626
2011-07-15,0.6468000030517578,0.648499984741211,0.6433000183105468,0.44313358306884765,2.05888,0.0035602625251938136,0.0035539397931829003,0.6150516355148986,0.4405275422833408,0.4403035365476163,0.005969118333972529,-4.677522064033823e-05,0.5744519370554813,-0.2715224973192172,0.16195888698117106,0.30937890772840804,0.8155610714285713,0.0607192857142857,0.1161691623748213,0.0,0.0375766579443459,0.12371214285714285
2011-07-18,0.6469000244140625,0.6479000091552735,0.6427999877929688,0.44121963500976563,1.33437,-0.004319122116241525,-0.004328476468947177,0.5253578413939715,0.4405934558763337,0.4403335725627687,0.0056815887549171865,-3.993435953641988e-06,0.5258905761888305,-0.2434362391390922,0.13721020037237497,0.3101018066163198,0.7796928772258669,0.0797410028116213,0.16400761728593072,0.0,-0.007274574459727651,0.14056415182755386
2011-07-19,0.6459999847412109,0.6479000091552735,0.6431999969482421,0.4416297149658203,0.83938,0.000929423632848092,0.0009289919861378415,0.5418744777157348,0.44069214721818956,0.44037606903499993,0.005413272757201518,6.228349653120135e-05,0.5116413979689971,-0.1933253724314272,0.15767685444092475,0.28960530647569527,0.841261030927835,0.0751367010309278,0.19875329102584735,0.0,0.03025163163190795,0.0836022680412371
2011-07-20,0.6426000213623047,0.6444000244140625,0.6404000091552734,0.44242225646972655,1.30896,0.0017945837362134398,0.0017929753947351183,0.5748646013153308,0.44085691952785977,0.4404431571476139,0.005175346314064368,0.00017672276877217508,0.5277081540375934,-0.198247012316894,0.14320840972639332,0.2994099854835932,0.8140043642885612,0.07832048624950175,0.17288186190226335,0.0,0.060603368850093306,0.10768810282981264
2011-07-21,0.643499984741211,0.648499984741211,0.6423999786376953,0.44442062377929686,0.85644,0.004516877892889237,0.004506707414312742,0.6485055165798996,0.44119631993275854,0.4405735658896363,0.005038378581103806,0.00042378314899765845,0.5065240996249104,-0.2552463572980328,0.138516153881394,0.3090913325081638,0.7897960637300843,0.097712511715089,0.18438456104367867,0.0,0.0466921545399192,0.11249915651358944
2011-07-22,0.6445999908447265,0.6473999786376953,0.6413999938964844,0.4427668762207031,0.60472,-0.003721131446444814,-0.003728072079420584,0.5564663598526518,0.44134589672208663,0.4406454777037697,0.00481573952756396,0.00048059665419830644,0.49907365075467774,-0.1490015384508297,0.1463594981305758,0.3305189598786334,0.741495,0.09086250000000001,0.1704073847077476,0.0,0.028655937517191102,0.1676425
2011-07-25,0.6395999908447265,0.6397999954223633,0.6322000122070313,0.4362891006469727,0.88012,-0.014630217212774244,-0.014738294263067858,0.3390087982344974,0.44086429709588537,0.4405026456691206,0.004827217569556437,2.886144935987378e-06,0.48229937454064686,-0.4063299400214519,0.15223800218159134,0.36930627896824575,0.7567529914529914,0.09549316239316236,0.14839433972389454,0.0,0.009166527692147299,0.14774615384615375
2011-07-26,0.6347000122070312,0.6370000076293946,0.6308000183105469,0.4347728729248047,0.87152,-0.0034752821464473227,-0.003481334967021062,0.3066451049049151,0.4402841614605444,0.4403147842676676,0.004944528502945658,-0.0004923739999289634,0.51478696510241,-0.3236666127507175,0.11671357671740276,0.3250839176241429,0.8316595729013254,0.0796189985272459,0.16012911423766463,0.0,0.02280880243256645,0.08872658321060381
2011-07-27,0.6302999877929687,0.6311999893188477,0.6215000152587891,0.4286395263671875,1.11652,-0.014107012970604571,-0.014207462694119651,0.21212564036059278,0.4391751485945104,0.4399319889266683,0.005866774415900967,-0.0013640570411011521,0.5539568794904264,-0.2470858786085789,0.1856322609514862,0.28531389352974057,0.8015772727272726,0.06783205128205125,0.16072921988506533,0.0,0.0037899453359939005,0.1305835664335664
2011-07-28,0.6215999984741211,0.6243000030517578,0.6184999847412109,0.4267100143432617,0.75356,-0.004501479460559343,-0.004511641627216752,0.19077970099186614,0.4379879929515343,0.4394984815632779,0.006725654113102042,-0.002185375972234671,0.4993969361644047,-0.3001195587334223,0.1255514227664286,0.32523772707074666,0.8309080128205129,0.0756692307692307,0.1753653371252883,0.0,0.01700432069967505,0.0934253205128205
2011-07-29,0.6168000030517579,0.6218000030517579,0.614900016784668,0.4237469482421875,1.03803,-0.006943980692917684,-0.006968202321657952,0.1619102679985369,0.4366317029792155,0.43898203784783235,0.0077020521830076785,-0.0030403248411886574,0.5113049042690545,-0.1914480305835604,0.12740020152122875,0.31209446945964975,0.8075691666666667,0.0636525,0.176600630704003,0.0,0.0140410992202308,0.12876833333333332
2011-08-01,0.6215999984741211,0.6231000137329101,0.61,0.42333335876464845,1.01038,-0.0009760293950310528,-0.0009765060218808172,0.15805815475687296,0.4353651940063996,0.438468966402482,0.008349394030457334,-0.0037085018923815327,0.46344934256968795,-0.3879859864288433,0.1259440303659175,0.3769484611479934,0.7841200466200466,0.0854010489510489,0.15960219722362734,0.0,0.00887238268603665,0.1305198135198135
2011-08-02,0.6113000106811524,0.6134999847412109,0.6075,0.4194741439819336,0.9609,-0.00911625484459011,-0.009158062173933704,0.12582699962916052,0.43385176067073616,0.4378461853395132,0.009272427456752101,-0.0044975978907419445,0.4732709312179757,-0.2220946330323138,0.16762451816134435,0.32675042898721973,0.7737833333333333,0.09383286713286709,0.19997863911758745,0.0,0.03761121144276345,0.13242925407925404
2011-08-03,0.607599983215332,0.609900016784668,0.604900016784668,0.418509407043457,1.31079,-0.0022998722384142134,-0.0023025210065689373,0.11883713142129224,0.4323905841348048,0.437212192608495,0.009956902488311705,-0.00514153989149263,0.4586276855877889,-0.1502666412619873,0.1421914855866625,0.30845992774624187,0.8029801165803108,0.09865038860103625,0.23291238700811762,0.0,0.03573075801440215,0.09837985751295335
2011-08-04,0.6036999893188476,0.61,0.595,0.4105844497680664,1.77901,-0.01893615087741074,-0.019117735782884736,0.07784739289341544,0.4303138094332106,0.43633915185962846,0.01152510055719235,-0.006219650131810084,0.49575251847854385,-0.3263569494177188,0.15701667437213945,0.36755495362613155,0.815241006661732,0.0486438008882309,0.1366925375100754,0.1,-0.007801149193184101,0.13611260177646184
2011-08-05,0.6106000137329102,0.6140000152587891,0.5931999969482422,0.4175446701049805,2.36993,0.01695198232871653,0.016809900935747666,0.316691192695173,0.42909770092576016,0.4357229393430826,0.011617523901442082,-0.0064382129412872136,0.4712027460165943,-0.2688932384426395,0.1551091743224735,0.3771072896476835,0.7997341666666666,0.0937133333333333,0.15168996457864214,0.0,0.0452229509877018,0.10656333333333325
2011-08-08,0.6011999893188477,0.6134999847412109,0.5924000167846679,0.4085859680175781,3.09946,-0.02145567343764665,-0.021689192648432876,0.22871343872877986,0.4271442025535524,0.43483320257831193,0.01265995393686964,-0.007250735959202725,0.45763825792555857,-0.391167865274474,0.185388695649915,0.3792925145706124,0.8276910606060606,0.0645168181818181,0.16306922836403234,0.0,0.031500648902271,0.1077921212121212
2011-08-09,0.6052000045776367,0.6090000152587891,0.5756000137329101,0.41499473571777346,3.18757,0.015685236894673826,0.015563494950403779,0.3725834282688495,0.4259871104739543,0.43418276104190084,0.012585659407077126,-0.007293457869414766,0.47310157551552456,-0.2098724874823044,0.182039081230304,0.298610221102923,0.8096215909090909,0.06741780303030301,0.22828819974469056,0.0,0.06033979788060355,0.12295808080808075
2011-08-10,0.5997000122070313,0.6009000015258789,0.5831000137329102,0.40321075439453125,2.34177,-0.02839549591601609,-0.028806446125893947,0.2669415615558869,0.42381793370448545,0.4331672854141182,0.01379733666763391,-0.00818384582064402,0.496035115047339,-0.1882041494827717,0.09238229146932425,0.3281090325039976,0.7817707482993197,0.08020187074829929,0.1758558472678648,0.0,0.029296988113464602,0.13805748299319726
2011-08-11,0.5872000122070312,0.6109000015258789,0.5861000061035156,0.4165798568725586,1.87139,0.03315661185203922,0.032618787408919145,0.46537668317526937,0.42312859305382566,0.4326234352980015,0.013303693535000643,-0.007721698908737085,0.5393222383769097,-0.3439267162064259,0.16846509511711466,0.30866543083390535,0.8054691919191919,0.0892095959595959,0.152012325252284,0.0,0.00857923692602125,0.1053242424242424
2011-08-12,0.6077999877929687,0.6172000122070312,0.6059000015258789,0.4213348388671875,1.35207,0.011414334889657152,0.01134968287718407,0.5188298182057569,0.4229577593217649,0.4322533173822371,0.012665862718032956,-0.0068923066230990315,0.4718313160398975,-0.0953084700119992,0.11718559107709844,0.3171166602956752,0.7732666666666667,0.10096499999999994,0.21105202924693,0.0,0.0140709775762985,0.12572666666666665
2011-08-15,0.6186999893188476,0.6195999908447266,0.6106000137329102,0.42643444061279295,1.21115,0.012103441906955448,0.012030780964722125,0.5718082254246507,0.4232888718256723,0.4320625345373373,0.012093053776367211,-0.0057571472102221355,0.5312386555833184,-0.2135747591111188,0.2199358637999781,0.260224475004064,0.8227503401360544,0.09675127551020404,0.2085368662019304,0.2833333333333333,0.0486838188943549,0.08049838435374146
2011-08-16,0.6147000122070313,0.6186999893188476,0.6116999816894532,0.42464256286621094,0.94206,-0.004202000532618988,-0.004210853746366908,0.5473736875607206,0.42341779478191405,0.4318192567776282,0.011510011129322659,-0.004945110599174407,0.512238748544561,-0.1543490918951907,0.16864766509260054,0.2925011975681219,0.7898341836734695,0.071609693877551,0.19526005227080712,0.0,0.0263820429937247,0.13855612244897955
2011-08-17,0.6177999877929687,0.6211999893188477,0.6125,0.42498729705810545,0.79731,0.0008118220405595178,0.0008114926912833626,0.5516269009336088,0.42356727118917037,0.43159525809829963,0.010958403687568499,-0.004225044878924056,0.5704674475092554,-0.1468615274622359,0.1501235053324286,0.2701279118470413,0.8267986013986013,0.0575291375291375,0.15940463990808865,0.0,0.0134388160163689,0.11564696969696965
2011-08-18,0.6081999969482422,0.6127000045776367,0.6004999923706055,0.41940525054931643,1.78462,-0.01313461966376328,-0.013221641620765444,0.46924464250728887,0.42317088827108906,0.4311955857196444,0.01049861826269439,-0.004058033624398549,0.44647350887293635,-0.4223172065367301,0.18262699786640046,0.4079763246636346,0.8070823519458544,0.06003345177664965,0.145550166021752,0.0,-0.01999284549921305,0.1328918104906937
2011-08-19,0.605099983215332,0.615099983215332,0.6022999954223632,0.42009437561035157,1.62977,0.0016431007006529885,0.001641752287547023,0.4803005155393425,0.42287788706530455,0.43083161161770034,0.010029070035874455,-0.0038259660141390928,0.45649616121462633,-0.4724102230403911,0.1233739564139024,0.41548158045127903,0.7541184090909092,0.05443090909090905,0.12802225447408005,0.0,0.008330466254970099,0.19145068181818176
2011-08-22,0.6174000167846679,0.6190999984741211,0.6145000076293945,0.42526294708251955,1.26766,0.012303357941078286,0.012228286757320446,0.5596767763341517,0.42310503563837265,0.43064903245261243,0.009566553664912993,-0.0031882382132883413,0.5618958887102425,-0.2493496972051533,0.1473614132781808,0.2629620638969725,0.810704081632653,0.0775619666048237,0.17514204502862518,0.0,0.02525020705938955,0.11172119666048236
2011-08-23,0.6195000076293945,0.6322000122070313,0.617599983215332,0.4342905426025391,1.52224,0.02122826731544003,0.02100608649116575,0.663313472920523,0.42417032201591226,0.43076842622801986,0.009703154605702735,-0.0019321106558875534,0.539313538181953,-0.0883314932103861,0.19856874107735664,0.2746636108236692,0.8039300753650496,0.08763221855864335,0.18602284372273564,0.0,0.0520782717686514,0.1084299340555817
2011-08-24,0.6272000122070313,0.6338000106811523,0.6238000106811523,0.4362891006469727,0.84172,0.00460189170240044,0.004591335372448902,0.6824078008384441,0.4253244914093466,0.430949431946674,0.009924993569331613,-0.0007665176469049406,0.4521752953729633,-0.3030355593443594,0.16342488073240555,0.3384191293279065,0.7937566451315182,0.07757660359944621,0.2094055671304813,0.0,0.030980392440888203,0.12865913705583754
2011-08-25,0.6325,0.6347000122070312,0.6220000076293946,0.4309138488769531,1.5063,-0.0123203897646047,-0.012396914963031132,0.5802795575687764,0.4258568111681662,0.4309482652886504,0.009589455911017872,-0.0002733635201321305,0.48714862639195333,-0.2504023664038289,0.18942771461438268,0.3476337054260006,0.7776650899861561,0.08252715736040606,0.16521767397483367,0.0666666666666666,-0.0169274921071109,0.13979760036917394
2011-08-26,0.6224000167846679,0.6265000152587891,0.6116999816894532,0.4311894607543945,1.03742,0.0006395985605005539,0.000639394104516447,0.5839632267742652,0.4263646825573308,0.43095617333670755,0.009261702074836056,0.0001381121821796838,0.48194173297020965,-0.0800496757818529,0.1270085774750169,0.3111559406119005,0.7497842307692308,0.10255749999999994,0.20690232301596545,0.0,0.0112018450032544,0.1476607692307692
2011-08-29,0.6277999877929688,0.6329000091552734,0.6277999877929688,0.4347728729248047,0.91477,0.008310528193663957,0.00827618589149371,0.6323672475770618,0.42716546259232835,0.4310813110281206,0.009166360862445589,0.0007447757439418279,0.56843447781377,-0.0919917387142777,0.1574496586375722,0.25725738540871484,0.8396273469387754,0.0626955102040816,0.1743081349195266,0.0,0.012926820663585949,0.09772224489795915
2011-08-30,0.6309000015258789,0.6388999938964843,0.6288999938964843,0.4375983428955078,0.91811,0.006498726453873616,0.006477700775372205,0.6675564533485661,0.42815907024025024,0.43129498420410045,0.009267827225028986,0.0014369880963306936,0.4778954518863893,-0.4593207768164575,0.1709424010409393,0.382225385124377,0.7978183673469388,0.07283367346938775,0.13987915856188765,0.0,-0.0308203825044803,0.1293505102040816
2011-08-31,0.6345999908447265,0.6395000076293945,0.6338999938964843,0.43883869171142575,0.89726,0.0028344458704088193,0.002830436403337392,0.6829292369586826,0.4291761770470288,0.4315423188764718,0.00938389228267505,0.0020618889834171927,0.5008899290350342,-0.1637931144397173,0.16234924473473145,0.28408307756217593,0.8411349166062364,0.08632864394488755,0.21502699495176358,0.0,0.0637789492596947,0.07253183466279911
2011-09-01,0.6361999893188477,0.6425,0.6318999862670899,0.4359443664550781,0.88714,-0.006595419481040032,-0.006617265368279183,0.6073155503104247,0.42982076651446205,0.4316866483052786,0.009155652236017034,0.002297100039933886,0.5169259820457498,-0.3521287587047977,0.171398809010511,0.35695232976800456,0.8016139593908629,0.07515113059529295,0.12612168582041974,0.0,0.015347450841552852,0.12323491001384396
2011-09-02,0.6279999923706054,0.6306999969482422,0.6240999984741211,0.43105159759521483,0.88173,-0.01122337902803816,-0.011286836397266051,0.4994521991163671,0.4299379885221528,0.43166582697052236,0.008716647999467593,0.002064898080692157,0.44860906207623574,-0.3921125850717847,0.13431894219506724,0.4039793448351944,0.8318808333333334,0.0429925,0.1474115887237712,0.0,0.02658013351196925,0.12512416666666665
2011-09-06,0.6118000030517579,0.6254999923706055,0.610999984741211,0.42988006591796873,1.14582,-0.002717845575290645,-0.0027215456232027044,0.4760909183925259,0.4299324720836591,0.4316072774278157,0.008291204419129068,0.0017659863482787919,0.549136605735991,-0.130267595852326,0.13174350061289294,0.24768087142002135,0.8000492673992674,0.0715301282051282,0.2031825166782398,0.0,0.010126358486984,0.12844816849816848
2011-09-07,0.6275,0.6304999923706055,0.6261999893188477,0.4322230911254883,0.88749,0.00545041604224239,0.005435616276956403,0.5271313218194649,0.43015062627811895,0.4316274680408541,0.007916623578971322,0.0016985790377480603,0.5599535231406871,-0.1915910172043368,0.15792397925007415,0.27759544120665686,0.8203003205128205,0.0630442307692307,0.16245103041127984,0.0,0.0309088745160699,0.11663461538461535
2011-09-08,0.6259000015258789,0.6383000183105468,0.6238999938964844,0.4335325622558594,1.11243,0.0030296186327327668,0.003025038586400306,0.5550827673582263,0.4304727154188561,0.4316899301462641,0.007598782314710006,0.001730869251718059,0.5168562799477233,-0.1109562313757263,0.1528228591453509,0.3017939404632227,0.8006653846153846,0.08267435897435896,0.1813497732990445,0.0,-0.03349521502636235,0.11665512820512816
2011-09-09,0.6240999984741211,0.625099983215332,0.6156999969482422,0.42615882873535155,1.22864,-0.01700848831778423,-0.01715479398698804,0.4010529354990641,0.43006186906804617,0.4315085825590211,0.007343721817194644,0.0011482247880732488,0.4887478595692664,-0.2237296985772748,0.2181430865324105,0.33028811252210283,0.7645341666666667,0.1062908333333333,0.1809640331038584,0.0,-0.015422802223348405,0.12917499999999998
2011-09-12,0.6125,0.6191999816894531,0.61,0.42608993530273437,0.98655,-0.00016166139939333135,-0.00016167446800583737,0.3998567739260344,0.42968358966182596,0.4313309219932412,0.00708695907439194,0.000673156005258746,0.5781589223110142,-0.2790516772990425,0.16134994280843556,0.28870225692955914,0.8416620512820514,0.05187743589743585,0.13313882177456826,0.0,0.05212156375183845,0.10646307692307691
2011-09-13,0.6177000045776367,0.620999984741211,0.6116999816894532,0.4268478775024414,0.83292,0.0017788315022473355,0.0017772512552085874,0.4217500095818758,0.4294135218371227,0.4311839369279691,0.006794926264736807,0.00035374245054858866,0.5867409853002008,-0.1661776052555069,0.13987537893555319,0.2551158223029536,0.8476320512820512,0.06224935897435895,0.1581431931816041,0.0,0.019132305384120602,0.090126282051282
2011-09-14,0.6211999893188477,0.6295000076293945,0.6152999877929688,0.42960437774658206,1.15477,0.006457804734251837,0.006437042451167597,0.49851801144304686,0.42943169859040453,0.43113214810234984,0.006463519676345316,0.0003193501698889878,0.5411502509927139,-0.2302106764454108,0.1475338554204892,0.28346446811173776,0.8534794871794873,0.07408717948717945,0.17538528268058323,0.0,0.04243991025246825,0.0724333333333333
2011-09-15,0.6245000076293945,0.6277999877929688,0.620999984741211,0.43263668060302735,0.91613,0.007058361165569904,0.007033567534300756,0.5708365693522045,0.4297369349725591,0.43118147703679827,0.006223343871538095,0.000530658438035736,0.6016191377829856,-0.1262688775702069,0.1876583661673315,0.22029150633816003,0.8420432692307693,0.08488365384615379,0.1780893588913246,0.1,0.0519297057632963,0.07307307692307685
2011-09-16,0.6322000122070313,0.6469999694824219,0.630099983215332,0.44331821441650393,2.46901,0.02468938555692546,0.024389528183884318,0.7294294974786077,0.43103039015769673,0.43157940285252633,0.007195255368830174,0.0015422541268265144,0.5480635136427978,-0.189592387760058,0.08283737321514545,0.27672062349544524,0.8448691666666668,0.0916683333333333,0.17521586010620616,0.0,0.0214725207947063,0.0634525
2011-09-19,0.6363999938964844,0.6409999847412109,0.6352000045776367,0.43973461151123044,1.10227,-0.008083590497156123,-0.008116439861794977,0.6381417602189079,0.431859363619938,0.43184678674297566,0.007328917502287252,0.0020313678492268616,0.5224542955062359,-0.2378304980551967,0.1932762293398685,0.29950491109087307,0.7938659733124018,0.0751322998430141,0.17804078864824796,0.0,0.0169114017699672,0.1310042778649921
2011-09-20,0.638499984741211,0.6468000030517578,0.6347999954223633,0.44159530639648437,0.82158,0.004231404207322376,0.004222476990787234,0.6633807116913314,0.4327865962653234,0.4321664103381727,0.007562744786661436,0.0025398586157518444,0.5172411478781017,-0.0716422933691109,0.16291293082819164,0.26333829102485057,0.8076410910518055,0.09674905808477235,0.2194205595312159,0.0,0.01621411894203425,0.09560985086342225
2011-09-21,0.6437000274658203,0.6445999908447265,0.6295999908447265,0.4342905426025391,0.96491,-0.016541760494588997,-0.016680103157306385,0.5041096782971682,0.4329298292498201,0.4322360540189716,0.007207850745981827,0.0023265883596291226,0.526582418807233,-0.2048310029087588,0.15538859971213664,0.3229775299189779,0.8705798076923076,0.0561317307692307,0.15044005371224228,0.0,0.04123893423007895,0.0733028846153846
2011-09-22,0.6158000183105469,0.6190999984741211,0.6029999923706054,0.42154163360595703,1.73812,-0.02935571408067661,-0.029795215688098054,0.3398130217044877,0.4318452391884998,0.4318854172841186,0.007666065022101232,0.001115975465678709,0.5212023909046904,-0.1274955987542246,0.1306561486280492,0.28183918289529775,0.7879170918367346,0.08479149659863941,0.1969584242668839,0.0,0.01922757899024545,0.12732959183673465
2011-09-23,0.6093999862670898,0.6127000045776367,0.6040000152587891,0.4220928192138672,0.91225,0.001307547259793207,0.001306693164307318,0.3503748541234816,0.43091643728615386,0.43156434849493003,0.007861188054028797,0.0001987411332639022,0.5945850257613612,-0.1902809022163803,0.1421047098685322,0.2694034579057584,0.8404713636363637,0.07019204545454545,0.13601151470751074,0.0,0.0372152348759176,0.0893390909090909
2011-09-26,0.6166999816894532,0.6279000091552734,0.6163000106811524,0.4309827423095703,1.33641,0.021061535972728196,0.02084280766284882,0.49941365795367587,0.43092275205028874,0.43154527943967236,0.007477508016288941,0.00018701304418294873,0.4924061725547837,-0.2408586798447438,0.11208419684789525,0.28363252822320584,0.8303405594405595,0.0912701631701631,0.22396130104671885,0.0,0.012944672143393352,0.07838671328671325
2011-09-27,0.6308000183105469,0.6397999954223633,0.6275999832153321,0.4359443664550781,1.07324,0.011512349935218325,0.011446587076800536,0.5638519769325551,0.43140100104122103,0.43168951180083326,0.007271539553297193,0.0005714922447533355,0.5182038254180581,-0.2953605442174843,0.14041464378058216,0.3038079570958289,0.8293850340136055,0.0749197278911564,0.1779882132967452,0.0,0.0431359893324888,0.09572159863945574
2011-09-28,0.6336000061035156,0.6388000106811523,0.6256999969482422,0.4322920608520508,0.90318,-0.008377916734482405,-0.008413208732738996,0.5082795922965755,0.4314858638803477,0.43170926750743055,0.00692181788445134,0.0005748576415997575,0.5087140737504369,-0.2535825961579879,0.1992135184634086,0.33286215492778637,0.7512826460481101,0.0927401374570446,0.1584237728749251,0.0,0.06073041690336285,0.15596570446735394
2011-09-29,0.6354000091552734,0.6405000305175781,0.629900016784668,0.43897663116455077,0.97986,0.015463088309613182,0.015344753085824211,0.5929926682104021,0.432199270288367,0.43194754172569677,0.006959744526357202,0.0011041853405067137,0.5116866876245292,-0.2262270714071663,0.16668169265307226,0.30755753011750986,0.7970236596736596,0.09285023310023305,0.18075578873347498,0.0,0.01786713870784,0.11013636363636355
2011-09-30,0.634000015258789,0.644000015258789,0.6316999816894531,0.43539321899414063,1.13581,-0.008163104630202755,-0.008196605205836403,0.5358873092625972,0.43250345587939304,0.4320605147508917,0.006689557950611836,0.0012204612238854162,0.5011427689886963,-0.2827748947404325,0.12385513651090665,0.34842092589009555,0.80776,0.0709375,0.15043630760861554,0.0,0.022983286486505203,0.1212975
2011-10-03,0.6368999862670899,0.6422000122070313,0.6275,0.43305015563964844,1.23238,-0.005381487933838747,-0.005396020300649505,0.4995898425236561,0.4325555225232269,0.432092961993146,0.00636516869320206,0.0011107411358735053,0.4919689981216925,-0.3003442312844775,0.1876594752542842,0.3570898094404454,0.790755477855478,0.0747241258741258,0.15094119519362165,0.125,0.04919847748332695,0.1344982517482517
2011-10-04,0.6229999923706054,0.634900016784668,0.6177999877929687,0.43670249938964845,1.28,0.008433997084252853,0.008398629650924411,0.553932285154407,0.4329504727009813,0.43224409436680183,0.006181959399568606,0.0013034751422929536,0.5242294878613356,-0.2565489713102579,0.12697448997973926,0.3132506497669965,0.7928984693877552,0.11623826530612244,0.16251985408052116,0.0,0.02817728236937545,0.09086326530612246
2011-10-05,0.6325,0.6363999938964844,0.6279000091552734,0.4364957046508789,1.20231,-0.0004735368793596928,-0.0004736490333551825,0.5500300342476201,0.4332881138390668,0.4323834914252962,0.005976366714967448,0.0014231267050012764,0.560156627228844,-0.2100453953851353,0.1498656834891132,0.2734060553562478,0.7872270396270395,0.0862727272727272,0.1664373187986495,0.0,0.04651707025754615,0.1265022144522144
2011-10-06,0.6306000137329102,0.6365999984741211,0.6263000106811524,0.4383563613891602,0.86916,0.004262714886895669,0.004253655254420835,0.5806963653612522,0.4337708040819328,0.4325793232273901,0.005886020953398787,0.0016490812964447543,0.5288814883069127,-0.1575549390244608,0.13132318025984585,0.2685205144034007,0.8033206606217617,0.09551094559585491,0.20259800078739393,0.0,0.0232630024361344,0.1012142271157167
2011-10-07,0.6397000122070312,0.644000015258789,0.6365000152587891,0.44042377471923827,0.8902,0.004716284539652671,0.004705197715136473,0.614389120879197,0.4344044203331047,0.4328365183582704,0.005946460399344714,0.0019722401588475047,0.5078719020183556,-0.2526556395925581,0.09690436916615516,0.32029864165045385,0.7883684615384615,0.08709096153846149,0.1718294515686396,0.0,0.022292371763726553,0.1245405769230769
2011-10-10,0.6437000274658203,0.6481999969482422,0.6412999725341797,0.44655719757080076,0.66636,0.013926184742121261,0.013830106406919394,0.697574922458879,0.4355618276890758,0.4332863766931075,0.006737110125644384,0.002692227527420543,0.5409144311239348,-0.1425740870647132,0.17309570116745598,0.26329779482196486,0.792790932642487,0.09402407167530219,0.1957877733360651,0.0,0.04860406094892365,0.11320841968911914
2011-10-11,0.6423999786376953,0.6483999633789063,0.6423999786376953,0.44497203826904297,0.57056,-0.0035497340774727215,-0.003556049332897315,0.6554118609799859,0.4364580382205013,0.4336695131382201,0.007006986311464593,0.0030991880852515585,0.4597651486980322,-0.1859072343135873,0.1367261869661423,0.33747427447729406,0.798170790378007,0.07834407216494846,0.2027605742461742,0.0,0.025466589578266398,0.12350240549828176
2011-10-12,0.6472000122070313,0.6533999633789063,0.6454000091552734,0.4471772384643555,1.02062,0.0049558174574089175,0.004943577815703632,0.6858872884169057,0.43747891443420167,0.4341123893784213,0.007405656838457494,0.0035586268502978413,0.5254097454706017,-0.2203282894735986,0.1475326180717844,0.27927757144135856,0.7844948515769945,0.11247064007421145,0.19531267566367955,0.0,0.01162448908364075,0.10303450834879399
2011-10-13,0.6451000213623047,0.6480000305175782,0.6397000122070312,0.4455234909057617,0.73052,-0.0036981926098762496,-0.003705047830669688,0.6371292604433346,0.43824506457435025,0.4344865238547275,0.007449187807416085,0.003746108962394523,0.5043925551160675,-0.1048320391681045,0.11359585611594586,0.30002854317331645,0.792440943877551,0.0727795918367346,0.195578906037227,0.0,0.0746543165607883,0.13477946428571425
2011-10-14,0.65,0.6516999816894531,0.6437000274658203,0.4471772384643555,0.74851,0.0037119200050073076,0.003705047830669776,0.6646370893867112,0.4390957478019698,0.43490261285832194,0.007579064495296508,0.003982228838797952,0.5223808078199195,-0.2038700304638881,0.10236095416402405,0.2981137164639165,0.8204051923076924,0.0861407692307692,0.1795054808359306,0.0,0.018191856963195002,0.09348076923076915
2011-10-17,0.6483999633789063,0.6544999694824218,0.6405999755859375,0.44283580780029297,0.7165,-0.00970852335635719,-0.009755958334650802,0.540520903930082,0.4394519439922863,0.4351627176105177,0.007296594301167968,0.0037755165654703715,0.513292796975796,-0.3270413697443225,0.11935813940656864,0.35261934121870786,0.796661480787254,0.08955895032802245,0.1340878578837072,0.0,-0.003912711597069848,0.11378017806935325
2011-10-18,0.6416000366210938,0.6558999633789062,0.6409999847412109,0.4473839569091797,1.17966,0.010270508908208686,0.010218125595142,0.6251390935401504,0.44020737379389524,0.43556341398096565,0.0073400631189846745,0.003933351988894496,0.5222316084740062,-0.2737734072841704,0.1374274874693008,0.30702942616801754,0.8321346153846153,0.05757948717948715,0.1707389601395847,0.0,0.047025170922618056,0.1102858974358974
2011-10-19,0.6433000183105468,0.6531999969482422,0.6427999877929688,0.44985031127929687,0.90991,0.005512835970150398,0.005497695907566849,0.663871301471504,0.44112574879250493,0.436031836843206,0.007561716418965436,0.004208933914391144,0.5652910122227526,-0.1501463812310248,0.17197856227344482,0.2983192368966011,0.8405519670050761,0.07361108291032145,0.1363897463726352,0.0,0.014666615748525697,0.08583695008460229
2011-10-20,0.649000015258789,0.6527999877929688,0.6447000122070312,0.4522125244140625,0.77284,0.005251109259095443,0.005237370260537003,0.6983190968694218,0.44218163218503426,0.4365623511897914,0.007929866371077923,0.004565319275153079,0.5787707523912121,-0.1992257826675016,0.17037671342911115,0.26736545472254525,0.7863376373626374,0.07194297488226055,0.153863797359515,0.0,-0.002356076744039249,0.14172448979591834
2011-10-21,0.6561000061035156,0.6630000305175782,0.6547000122070312,0.4603410339355469,1.30268,0.017974976548950305,0.01781533683304085,0.7855715992302447,0.4439110990184164,0.4373419801322752,0.009316893242235199,0.005440940254385296,0.5309263177510972,-0.1385233830660581,0.13716761134628513,0.297283619530887,0.7859883333333333,0.0972733333333333,0.1717900619927483,0.0,0.02704559273025875,0.11678166666666664
2011-10-24,0.6575,0.6588999938964843,0.6501000213623047,0.4541579055786133,0.9819,-0.013431625471387543,-0.013522645704773404,0.6265281135955446,0.4448869853574828,0.43789332195018793,0.00938407938727428,0.005571722061442741,0.5658644545969459,-0.1523927744054659,0.15315379886809793,0.24990896284657588,0.8017452930318412,0.09027365020766029,0.18422657990620575,0.0,0.02376614656139545,0.10798105676049835
2011-10-25,0.6508999633789062,0.6537000274658203,0.6437000274658203,0.4481830215454102,0.89192,-0.013155961747689737,-0.013243267989597945,0.5111447617912573,0.4452008935658568,0.43823068915003127,0.008981067465657225,0.005134062106358306,0.5189678950510075,-0.199678408906662,0.1585461444553525,0.2944788425840964,0.7769860750360751,0.086476479076479,0.18655325504084364,0.0,0.0527331518105225,0.13649729437229435
2011-10-26,0.649000015258789,0.6501000213623047,0.6418000030517578,0.4512398147583008,0.94012,0.00682041279107426,0.006797258995097636,0.5590792018819107,0.4457760289175181,0.43865721785849915,0.008734157971530031,0.004976505051906055,0.5095626830768707,-0.1853734634816646,0.1398423568028308,0.2770359898782959,0.7907627393225332,0.10469683357879231,0.21340132384925847,0.0,0.0229509681190285,0.104530706921944
2011-10-27,0.6537000274658203,0.6566999816894531,0.6430999755859375,0.4533935546875,1.67643,0.004772938598853083,0.004761584242183319,0.5916324075130079,0.44650150756227824,0.43914037644305653,0.008618783030329563,0.0049681589203835474,0.5979003300665171,-0.2298125932279687,0.13023456990179655,0.2225202946433888,0.7963621664050236,0.1083501569858712,0.1795793701658278,0.0,0.018738460218259447,0.0952876766091051
2011-10-28,0.6483000183105468,0.6502999877929687,0.6431999969482421,0.4497113800048828,1.06562,-0.008121365300737704,-0.008154523235071414,0.5164191271254471,0.44680720969966914,0.4394869667237722,0.00825489838673917,0.004611268000259572,0.5602648623393509,-0.0647766349752518,0.10563288980651944,0.25291681810282174,0.8358156818181817,0.0766402272727272,0.1868183211256242,0.0,0.04113237633207545,0.0875540909090909
2011-10-31,0.6455000305175781,0.6483000183105468,0.6393999862670898,0.44457019805908204,0.94388,-0.011432181115240914,-0.01149803084955276,0.42863152648204467,0.44659416097199417,0.4396536300462414,0.007880824980409616,0.0038689797680158677,0.5447416081011408,-0.2121762023586779,0.17338373245376792,0.3192802366513213,0.7957091919191919,0.05931818181818175,0.1359781519771845,0.0,0.04071069137203885,0.144970101010101
2011-11-01,0.6336999893188476,0.6359999847412109,0.625099983215332,0.435677490234375,1.34626,-0.020002932863091294,-0.02020570003943773,0.3200478148130256,0.44555447804460185,0.4395232648065081,0.008185463796565085,0.0025339341781842606,0.48925181482619146,-0.2918796569186573,0.1517312824954661,0.3380386619870204,0.8309557741116751,0.07443587140439925,0.17270952432590503,0.0,0.002397019437259902,0.09460672588832486
2011-11-02,0.634000015258789,0.6354999923706055,0.624000015258789,0.4367195510864258,0.87832,0.0023918170559837915,0.0023889612144296773,0.3425663163356735,0.44471305642953746,0.43943133976650545,0.008228037155086503,0.0015422089073609535,0.4888108370255451,0.0211611649797608,0.15352201298814722,0.2706318872416119,0.8001822278911565,0.0958118197278911,0.24055726957090867,0.0,0.017115914154578197,0.104031887755102
2011-11-03,0.6331000137329101,0.6352000045776367,0.6288999938964843,0.4391511917114258,0.85326,0.005567968319601935,0.005552524484666036,0.39638981097552173,0.44418335502781253,0.43942215458437167,0.008003671371350114,0.0009416181734410167,0.4921769159056255,-0.2679599535806725,0.13977064435007158,0.30272406965686816,0.8029679648241207,0.06814459798994976,0.20509901126913743,0.0,-0.0329924231122694,0.1288899497487437
2011-11-04,0.6288999938964843,0.6318999862670899,0.6236999893188476,0.4379006576538086,0.77582,-0.0028476162224306822,-0.0028516783950109405,0.378025079023919,0.443585002896955,0.43937226943910723,0.007844627097320096,0.0003605814835977439,0.6574520667316393,-0.0716222874820232,0.10922529229040995,0.22765512150557082,0.7886116666666666,0.097355,0.11489281885403514,0.0,0.0286428314687686,0.11403083333333335
2011-11-07,0.6302999877929687,0.6356999969482422,0.6268999862670899,0.4408881378173828,0.65595,0.006822278321253483,0.006799111886067279,0.44846122350976075,0.4433281586036624,0.43942197004167366,0.007505803468090319,0.00013956162302453112,0.5995062574656214,-0.1089678147031615,0.15549624399311696,0.2223750378058813,0.8163366408934708,0.0691846649484536,0.17811870931206053,0.0,0.023107037416339,0.1145177835051546
2011-11-08,0.6347999954223633,0.6433999633789063,0.6347999954223633,0.4460986328125,0.7422,0.011818179143834096,0.011748889845971958,0.5508276563469722,0.4435920132902184,0.4396408770177664,0.007188034635718355,0.00038045949115422806,0.5256437320415708,-0.2437367647205694,0.1576623860345335,0.28768355035218673,0.8465994505494506,0.0728985086342229,0.18667271823846704,0.0,0.0334411539609685,0.08052256671899524
2011-11-09,0.6379999923706055,0.6383000183105468,0.6256000137329102,0.435746955871582,0.97013,-0.023204906223662225,-0.023478378949753142,0.386420342686654,0.44284486496463393,0.43951320747198985,0.007233906363686955,-0.0002609133822779053,0.49779203473336886,-0.3710907572569946,0.09865115850766244,0.36791078490838663,0.841388350340136,0.0494058673469387,0.1342971782589673,0.0,-0.0036727065827027484,0.1092006802721088
2011-11-10,0.635099983215332,0.6365000152587891,0.6279999923706054,0.43935977935791015,0.61437,0.008291104361479062,0.008256921965617697,0.4522567834234576,0.44251295204970786,0.43950817704202,0.0069604102326525944,-0.0004722376815585183,0.5648578569693024,-0.1036279792389409,0.17038479048504263,0.2282461224026642,0.8315467532467533,0.0847114100185528,0.2068960162297803,0.0,0.06679238464249171,0.0837463821892393
2011-11-11,0.6375,0.6413999938964844,0.6358000183105469,0.44387561798095704,0.57311,0.010278224897250388,0.01022576311351772,0.5256614089627119,0.4426427297574459,0.4396513718269032,0.0066333779900945525,-0.0002721856876288231,0.5585313552897424,-0.1294546722519126,0.13140346601177025,0.2627878409472759,0.804540681818182,0.09452272727272726,0.1786807988751256,0.0,0.0237944304695175,0.10093909090909084
2011-11-14,0.6343999862670898,0.6354000091552734,0.6293000030517578,0.4380397415161133,0.68328,-0.013147549062030528,-0.01323474318783097,0.4381130193303094,0.442204349924938,0.43959853148884453,0.006460095502446677,-0.0005778879666443193,0.5231765256768208,-0.2047515057359955,0.19890371796277018,0.30854242128463316,0.8326219780219781,0.0860153846153846,0.1682810527989777,0.1,0.02908804964074645,0.0813652014652014
2011-11-15,0.6338000106811523,0.639000015258789,0.6309999847412109,0.4415829467773438,0.76738,0.008088775801407877,0.008056237002689088,0.4968216732239561,0.4421451686727862,0.43966359428518875,0.006147625760991057,-0.0005281638286050439,0.5317133682051626,-0.1402373801295956,0.1704428605880603,0.28823971581370683,0.8042775641025641,0.0696025641025641,0.18004690820458702,0.0,0.02440393123152585,0.1261483974358974
2011-11-16,0.6311000061035156,0.6388999938964843,0.6302000045776367,0.439637565612793,0.9228,-0.00440547167581562,-0.004415204361391405,0.46597741552053695,0.4419063493337393,0.4396627408860938,0.005896124754585729,-0.0006383743110329743,0.4385298254533766,-0.2222359015295903,0.20395740653814515,0.3539225245777673,0.7710672394043527,0.08884959908361964,0.20754765429830585,0.0,0.030022038948631,0.14008058419243985
2011-11-17,0.6315000152587891,0.6365000152587891,0.6254000091552734,0.4372754669189453,0.85255,-0.005372831801930378,-0.0053873173717008055,0.42869030805777475,0.44146531291328267,0.4395844696084824,0.005779146466006461,-0.000905876159612129,0.5480046951111175,-0.0785682541717376,0.1342608954357307,0.2597198482501678,0.8081571796759941,0.100116384388807,0.19227544829487353,0.0,0.052413719794892996,0.09173258468335785
2011-11-18,0.6311000061035156,0.635,0.6306000137329102,0.43935977935791015,0.7624,0.00476658901916216,0.004755264804716497,0.4717293867460805,0.4412647859080091,0.43957710271502104,0.0055335189458374495,-0.0009388640668194781,0.5036273117487629,-0.3419147042743862,0.13581886442301366,0.3645742894941941,0.8035858333333333,0.045282499999999996,0.1317984133563004,0.0,-0.0078047440597914,0.1511341666666666
2011-11-21,0.6254000091552734,0.6297000122070312,0.6145000076293945,0.4283826446533203,1.32544,-0.0249843868745383,-0.02530179465049199,0.32359233891476763,0.4400379153123244,0.439210071303162,0.006538789799385749,-0.0018296788529826857,0.4794250334663937,-0.2755648287299734,0.19711259575777756,0.34728333058900474,0.7542458805154236,0.09937065599375236,0.17329163978633433,0.0,0.04881934292363075,0.1464077704021866
2011-11-22,0.6152000045776367,0.6225,0.614900016784668,0.4285909652709961,0.83215,0.00048629565244029394,0.0004861774490291535,0.32821183147730976,0.43894772959410266,0.4388619038922713,0.0071111773113262606,-0.0024901414555126844,0.5027276265189089,-0.1909304812550544,0.15255418577738816,0.3208226919702173,0.7857837794185512,0.10534113982464235,0.17644967853814103,0.0,0.0347706286878411,0.1088826949700046
2011-11-23,0.6131000137329101,0.615099983215332,0.61,0.4242140579223633,0.74882,-0.01021231827849034,-0.010264821761525357,0.2815903078379267,0.4375445227682227,0.4383816466473563,0.008089663556222839,-0.0033283752322517124,0.5021317053259112,-0.2193934468050988,0.12333595382732775,0.3486440725573755,0.8506589481946626,0.06839266091051799,0.1492242201975418,0.0,0.03361019411061765,0.08095349293563575
2011-11-25,0.6120000076293945,0.6179000091552734,0.61,0.4237972259521484,0.47348,-0.0009825982011447687,-0.0009830812672230462,0.2772625297286075,0.436235256404787,0.43790346891964455,0.00873795208325307,-0.003980432448320748,0.5949841100342261,-0.068769282529441,0.13694930645042094,0.25144998947080843,0.819365,0.07965666666666665,0.15356590022798625,0.0,0.021527488451699647,0.10096666666666665
2011-11-28,0.6165000152587891,0.6245999908447266,0.6156999969482422,0.432412109375,0.76732,0.02032784288169065,0.020123990243468705,0.47110633900770216,0.4358711471638549,0.4377234243444103,0.008390826024480423,-0.0037587152653745792,0.5396542717314665,-0.1927273748800731,0.14184843301836603,0.29355232852583113,0.8189164584146817,0.08844537290121045,0.16679339463455614,0.0,0.07072012751928586,0.0926457828973057
2011-11-29,0.6247999954223633,0.6295000076293945,0.6236000061035156,0.43442684173583984,0.64427,0.004659287557307046,0.00464846667575051,0.5068014716730803,0.43573359426594865,0.4376153396687195,0.007993112016964425,-0.0033814514691488107,0.47344150718353173,-0.2748257215636281,0.11748448565649561,0.337667288779645,0.809393557204217,0.104588812963686,0.1888912061359173,0.0,0.005682484462213901,0.08602147598594295
2011-11-30,0.6322999954223633,0.6458999633789062,0.6318999862670899,0.44859989166259767,1.50345,0.03262471045786808,0.0321038235062241,0.6813583696742288,0.4369589559227724,0.43797548891442045,0.008533475550810722,-0.001916725691975374,0.5880747182258175,-0.1845516304843701,0.21927533189354576,0.2453391695105627,0.8426630298273157,0.0769953296703296,0.1665861056138194,0.0,0.00014547091325050124,0.0803441915227629
2011-12-01,0.6458000183105469,0.6479000091552735,0.6386999893188476,0.4451955413818359,0.93876,-0.007588834380107823,-0.007617776099316045,0.6204929113189337,0.4377433926331595,0.438212211946139,0.008487541274451817,-0.0010188775904674263,0.4678439058027783,-0.1951206441170403,0.12398340410866945,0.3407726472258187,0.8169378353879622,0.09649325598259605,0.19138344518963224,0.0,0.039931782215287995,0.0865852610587382
2011-12-02,0.6468000030517578,0.6486000061035156,0.6426999664306641,0.4492251586914062,0.99526,0.009051342466420031,0.009010624582766578,0.6617594840067679,0.4388368941625163,0.43857329216729535,0.008782654321941696,1.7626748405885628e-05,0.44180749527178703,-0.4518809074303135,0.10369680582980229,0.424125328582013,0.7762925,0.07954999999999995,0.1340671881381422,0.0,0.02310256858951995,0.1442425
2011-12-05,0.6488999938964843,0.6494000244140625,0.6444999694824218,0.4504756546020508,0.98202,0.00278367292314452,0.0027798056807692424,0.6744354761775184,0.43994534753771003,0.43896353355859885,0.00905955372516238,0.0009292565822934806,0.4961688296278081,-0.3577268850723548,0.13251216889001186,0.35867120076836356,0.8462002164502165,0.0520209235209235,0.1451599595138284,0.0,0.012292870392611049,0.10177886002885994
2011-12-06,0.6465000152587891,0.65,0.6448999786376953,0.4504756546020508,0.83154,0.0,0.0,0.6744354761775184,0.44094823392479005,0.4393409801501875,0.009182407590747536,0.0016329066620369148,0.5310320154223654,-0.0041181038909902,0.17610739738020326,0.2484221413524086,0.8263319727891156,0.11394166666666665,0.22054584240026093,0.0,0.046962329518226195,0.05973146258503395
2011-12-07,0.6479000091552735,0.655,0.6465000152587891,0.4531851577758789,1.11447,0.00601476050070171,0.0059967440358141616,0.7061979524728441,0.44211365524394136,0.43979488761332497,0.009479901076507041,0.0023817335399528017,0.5251552057245539,-0.1884992564943703,0.17169368551631245,0.29167381052699204,0.8173510101010102,0.08511919191919184,0.18317097812171346,0.0,0.0311661226998311,0.0975297979797979
2011-12-08,0.6487000274658203,0.65,0.6430000305175781,0.4479051208496094,0.83526,-0.011650948482476053,-0.011719352617203636,0.5791509902669998,0.44266522339686204,0.4400607968997606,0.009184328587647022,0.0025200794753702516,0.5577615598023551,-0.2796996088841786,0.20587612023536125,0.3191219142026841,0.7965003514252245,0.0627191331511128,0.12311652963155531,0.2888888888888889,0.0258991211087151,0.1408162827020695
2011-12-09,0.6466000366210938,0.6516999816894531,0.6459999847412109,0.4513787078857422,0.76478,0.007755184914036928,0.007725268041879546,0.6297172103268391,0.44349507906246965,0.4404318759484813,0.009121676511311275,0.0028768465732336157,0.5361802604887634,-0.2714913675499459,0.1283547595549243,0.30900926456709077,0.792705,0.08160166666666666,0.15481047566281625,0.0,0.010178545872944549,0.1256708333333333
2011-12-12,0.6458000183105469,0.6491999816894531,0.6393999862670898,0.44679344177246094,0.87935,-0.010158357124904316,-0.01021030533976,0.5323020429792577,0.44380920884437364,0.4406404518771364,0.008733125072955983,0.0027578041642523643,0.455850938965929,-0.2753362962552769,0.11917624493050005,0.3463958065293616,0.8024726107226108,0.075741958041958,0.19775325405695804,0.0,0.04035324873227995,0.1217879953379953
2011-12-13,0.6454000091552734,0.6533000183105468,0.644000015258789,0.4497113800048828,1.11261,0.006530843919387408,0.006509610356820194,0.5800088758534724,0.44437132038346966,0.44093785935673463,0.008494916035793483,0.002865879353372014,0.48948114878514826,-0.1742552020276586,0.17135210611133633,0.3217777256156187,0.8250737542955326,0.06781675257731955,0.1887411238539234,0.0,0.0786920048500148,0.10710949312714771
2011-12-14,0.6447000122070312,0.6494999694824218,0.6431999969482421,0.447765998840332,1.03267,-0.004325843754564684,-0.0043352272875686534,0.5378082319529123,0.444694623093647,0.4411617327824263,0.008144698964164565,0.00276270695162556,0.5951692552562347,-0.2045706906355917,0.1595804004085368,0.26462785782273474,0.8527520408163265,0.054144387755102,0.1402028849115595,0.0,-0.028381536858701203,0.0931035714285714
2011-12-15,0.6483000183105468,0.6520999908447266,0.6465000152587891,0.4515177536010742,0.96548,0.008378829054592973,0.008343921520394263,0.6022123166265724,0.44534444504673526,0.4415012744486115,0.008015053405551385,0.002949675313488831,0.549772462245459,-0.1992429011501371,0.13472173516289726,0.2626753633729636,0.8480148717948718,0.09661512820512816,0.18755217117735012,0.0,0.033190566155628,0.0553641025641025
2011-12-16,0.6543000030517578,0.6562999725341797,0.6481999969482422,0.45255996704101564,1.82919,0.0023082446517976862,0.0023055847474650138,0.6192196366535523,0.44603163761761905,0.4418638545336084,0.007927497662516651,0.003145685497468187,0.4541286677885084,-0.3452310420286197,0.1757386331548808,0.40387201087388136,0.7980480769230769,0.06997153846153845,0.14199931675792093,0.0,-0.0038335544172210002,0.1319767307692307
2011-12-19,0.653499984741211,0.6558999633789062,0.6473999786376953,0.4512398147583008,0.81723,-0.0029170770259385748,-0.0029213399874025883,0.5828012821709535,0.4465276544881602,0.4421712630655655,0.007701966474701141,0.0031580951689452186,0.5007485017046533,-0.2351893545890396,0.1573779112922411,0.30800005558568033,0.7842914656771798,0.11546590909090905,0.19125144384230758,0.0,0.0377049940815629,0.1002829777365491
2011-12-20,0.6523999786376953,0.6591000366210937,0.6520999908447266,0.4570758819580078,0.97971,0.012933404830052453,0.01285048256265215,0.6790776541907061,0.44753224758052657,0.4426599390948259,0.007985161813756464,0.0035973833757036444,0.4560861001763486,-0.3583141839131712,0.1470871448498999,0.3670117601420566,0.7879440778341793,0.07333866328257185,0.1769021420386602,0.025,0.0299835833343486,0.138728130287648
2011-12-21,0.655,0.66,0.655,0.4585346984863281,0.9479,0.003191628755538467,0.003186546319775948,0.6991048540180829,0.4485801000477458,0.44318042300930144,0.008286742944485713,0.00401693205419007,0.4531197936349321,-0.3189371719568347,0.1443138126512506,0.38596068565622516,0.7685120704467354,0.0693797680412371,0.160919518872721,0.0,0.018079370483700202,0.16213316151202745
2011-12-22,0.6583999633789063,0.6623999786376953,0.6579000091552735,0.459854850769043,0.76663,0.0028790673575473935,0.0028749307808760096,0.7175122022553717,0.44965388583072646,0.44372712555880117,0.008582555409653695,0.004405172573514915,0.5311678104128662,-0.1617720757018436,0.1647339039831691,0.261599499343445,0.8305405594405595,0.1045991841491841,0.20723269549220155,0.0,0.022856083710525152,0.0648628205128205
2011-12-23,0.6620999908447266,0.6669000244140625,0.6601000213623047,0.4631895446777344,0.52098,0.00725162277426139,0.0072254561818529,0.7602585509994885,0.4509429961971082,0.44436523766106123,0.009124858909660508,0.004925163690220391,0.45225502307216325,-0.4570030242825548,0.15229981690446384,0.406216205091138,0.8055850000000001,0.08533916666666666,0.14152877193021896,0.0,0.0097012941096154,0.10907583333333334
2011-12-27,0.6612999725341797,0.6694999694824219,0.6606999969482422,0.46402324676513673,0.56047,0.001799915600388724,0.0017982976934108855,0.7702859812722764,0.4521887343464442,0.44500976254971947,0.009531624792818098,0.0053429430656631305,0.5623151300411395,-0.1673013258048079,0.18579424686917545,0.29370901723231996,0.7875425473004153,0.08703177203507145,0.14397585139479646,0.0,0.06613805716915845,0.1254307568066451
2011-12-28,0.6691000366210937,0.6694999694824219,0.6644999694824218,0.462286376953125,0.4152,-0.0037430663746267356,-0.0037500891775914882,0.6999146313761875,0.4531504145946995,0.4455762089236016,0.009562823904519782,0.005470821131896009,0.4782448655892259,-0.235212857928127,0.10097990957783334,0.35725435874209954,0.7975505128205128,0.06783230769230765,0.1645007758215069,0.0,0.0133593013384858,0.13461282051282045
2011-12-29,0.667300033569336,0.6698000335693359,0.6665000152587891,0.4652738189697266,0.44259,0.006462318955387403,0.0064415276973355355,0.7459725816988668,0.45430502453517824,0.44622203220380247,0.009801507375873233,0.005746979422925458,0.5222979556012988,-0.2388050705504914,0.12452160257039739,0.30535473744555997,0.8343731972789115,0.065797619047619,0.17234731300740314,0.0,0.0266041562385489,0.099805850340136
2011-12-30,0.6687999725341797,0.6695999908447265,0.6658999633789062,0.4634674835205078,0.40623,-0.003882306236827615,-0.0038898619497533906,0.6738202048094901,0.4551776396766382,0.4467874568371371,0.009722892472869768,0.005753754977806558,0.4603179853751014,-0.5358742212566237,0.16001296011244986,0.42177444975357503,0.7977291666666666,0.0542675,0.11790755842036249,0.0,0.019832162007089052,0.1480033333333333
2012-01-03,0.6630000305175782,0.67,0.6626999664306641,0.4643010711669922,1.15659,0.0017985892778333845,0.0017969737529586337,0.6897964708289761,0.45604653791381483,0.4473616737004111,0.009647858863178772,0.0057599906239109155,0.46098240730523266,-0.1744274671588625,0.09666304687769671,0.3234852370507537,0.8013781135531135,0.09402600732600724,0.21553234833517815,0.0,0.019701137394489948,0.1046010073260073
2012-01-04,0.6662999725341797,0.6687999725341797,0.6633999633789063,0.464092903137207,1.05954,-0.0004483470806172507,-0.0004484476182212169,0.6801966443861196,0.4568128584112807,0.44791023859997814,0.00949151080414236,0.005682629186159027,0.5076203816394498,-0.1566002443432808,0.18362836213701356,0.28635195441726413,0.8244006993006993,0.06352202797202795,0.2060276664635014,0.0,0.031205604677779202,0.11207727272727269
2012-01-05,0.6644000244140625,0.6665000152587891,0.6625,0.46214736938476564,1.00853,-0.004192121317283304,-0.00420093289260347,0.5914355792901226,0.4573209070754221,0.44837702977324984,0.00917006151777778,0.005402059792441738,0.5529523883683559,-0.2381671599733333,0.1930940311522224,0.2804635400764453,0.8317551282051283,0.06848461538461535,0.16658406482102012,0.2589285714285714,0.052052894053223,0.0997660256410256
2012-01-06,0.6651000213623047,0.6662999725341797,0.6593000030517578,0.4610359573364258,0.84212,-0.0024048866702831573,-0.002407783054814461,0.5445926512374989,0.4576747213859939,0.4487920765785999,0.00879393539806859,0.005032018881343248,0.5647953585412523,-0.2234589231877841,0.16825699005633785,0.29191976619344623,0.800875,0.08623113636363636,0.1432848757170987,0.0,0.03753874060667095,0.11290636363636355
2012-01-09,0.6625,0.6675,0.6622000122070313,0.46298118591308596,0.78361,0.004219255669120736,0.0042103795681873325,0.607390010318527,0.4581800989600026,0.4492572932780913,0.008516001910431632,0.0048399307732777674,0.5589711351791409,-0.1516149067164709,0.14349042760475966,0.21966923744204894,0.7880075601374571,0.0722492268041237,0.2213596224080758,0.0,0.04480182527802535,0.13973805841924394
2012-01-10,0.668499984741211,0.6687000274658204,0.6606999969482422,0.4608272933959961,1.03189,-0.004652224718034614,-0.004663079995994658,0.5164115494339377,0.4584322127158116,0.4496366375442521,0.008139472794625213,0.004462458000372871,0.509174384824222,-0.1370183485493596,0.18303507310101175,0.28383753594461375,0.7797151098901098,0.10970302197802195,0.20698807777234796,0.05,0.06488022527203655,0.11057930402930394
2012-01-11,0.6609999847412109,0.6630999755859375,0.6547000122070312,0.4563114929199219,1.46768,-0.00979933380854181,-0.009847663270291965,0.3790590806533451,0.45823023940191737,0.4498554852614871,0.007768483048019751,0.0037556282058418544,0.455341674035574,-0.0897658749652857,0.1583263021820666,0.29256600728725013,0.8318581632653061,0.08082745825602965,0.2520923238081325,0.0,0.0277367621709067,0.08730927643784785
2012-01-12,0.66,0.66,0.6555999755859375,0.4572146987915039,2.97581,0.0019793625310693397,0.0019774061741889386,0.4149693807053934,0.4581335212485447,0.4500967709509959,0.007395628286296085,0.0032310956077931108,0.6119889553697098,-0.1302785878154364,0.15769561307733,0.2184909892297786,0.8600251748251748,0.0834189976689976,0.1695200555562747,0.0,0.049697870607798,0.05654813519813515
2012-01-13,0.6555999755859375,0.6583000183105469,0.6537000274658203,0.4572146987915039,3.35391,0.0,0.0,0.4149693807053934,0.4580460143478742,0.4503301456342912,0.007040086252656945,0.0027833154172101637,0.5926221212279053,-0.1900907048489898,0.136462112778375,0.2936881304299459,0.7841175,0.09609999999999999,0.1136897452292032,0.0,0.0219985735745269,0.11980249999999999
2012-01-17,0.6595999908447265,0.6651000213623047,0.6594999694824218,0.4603410339355469,3.57288,0.006837783545249998,0.006814511927306066,0.5380765527831766,0.45826458764193817,0.450658371480234,0.006732034555115034,0.0026501660438599806,0.5384143308293248,-0.2035053591530483,0.1639171714905146,0.27205457993510523,0.8131249008723235,0.07581435368754955,0.18953109560730075,0.0,0.04023259561875535,0.1111031324345757
2012-01-18,0.659000015258789,0.6612999725341797,0.6581999969482422,0.4624068069458008,1.03868,0.004487483969424222,0.004477445234473704,0.6019394820909708,0.4586590847184965,0.45104356608566243,0.0065238294476069715,0.00268043642118293,0.5009226186468212,-0.314757451446106,0.15566614106763255,0.30956611760149466,0.8090601374570447,0.0898908075601374,0.18951126155683515,0.0,0.03819819637236705,0.1010490549828178
2012-01-19,0.6595999908447265,0.6625,0.6541999816894531,0.4627570724487305,0.93466,0.0007574834489207927,0.0007571967031274231,0.6124228227194157,0.45904936926423306,0.4514276154746155,0.006326942721268203,0.002701547652411207,0.4851226195876787,-0.2556515906083708,0.17627153682813423,0.3122866689862678,0.7821106001727116,0.08433702504317785,0.20259070291738016,0.0,0.0691174303435271,0.13354201208980995
2012-01-20,0.6562999725341797,0.6625,0.6544999694824218,0.46380756378173826,1.21901,0.002270070833167326,0.0022674981151393123,0.6447950524547736,0.4595025306468526,0.4518335154191113,0.0061863847427520895,0.0027711008014207894,0.5706956673845147,-0.2356625344819174,0.1295371314439045,0.29482031414607685,0.7778034615384615,0.09371442307692304,0.13448401395643414,0.0,0.0396469248673991,0.12853326923076921
2012-01-23,0.6591000366210937,0.6594000244140625,0.6477999877929688,0.4551938247680664,1.48281,-0.01857179504240547,-0.018746416226778365,0.360171474324006,0.45909217770601585,0.45194368949612623,0.006025807869540629,0.0021068786372872017,0.4963389076886622,-0.2504668155971628,0.18072822816872225,0.3142533573273514,0.7888666278166278,0.0849583139083139,0.18940773176679876,0.0,0.0696113013411475,0.12615077700077695
2012-01-24,0.6463999938964844,0.6475,0.6404000091552734,0.4516924285888672,0.97424,-0.0076920994720947045,-0.007721836259609155,0.29839322617098063,0.4583874396948588,0.45193545143359315,0.006149698167774623,0.0012831529885594106,0.5512772223135682,-0.1135026598659654,0.1640266395372078,0.25390105900368864,0.8106167512690355,0.1046201776649746,0.19482171137253046,0.0,0.0422690340315751,0.0847681472081218
2012-01-25,0.6437999725341796,0.6515000152587891,0.6418000030517578,0.45505390167236326,1.09131,0.0074419513605699095,0.007414396663242439,0.41041641912393895,0.4580699598831925,0.45203769570371677,0.005935059609806808,0.0008913127634412876,0.5285499775452651,-0.1740620367894215,0.1771354640951528,0.2638860526253409,0.8097105873821611,0.0879888324873096,0.2075639678650394,0.0,0.05914618335813185,0.10232708484408985
2012-01-26,0.6509999847412109,0.6537999725341797,0.647300033569336,0.45379325866699216,1.19321,-0.0027703157817966506,-0.0027741602083874296,0.38389270032209494,0.4576626550054591,0.45209525514513565,0.005790436056392492,0.00047359391127127504,0.5116416370268373,-0.033690713964064,0.1526900659439095,0.2658506825900012,0.8162196585140747,0.07840459160129204,0.2225076795030466,0.0,0.0264196143713189,0.10538029533917856
2012-01-27,0.6430999755859375,0.6497000122070312,0.6365999984741211,0.450291748046875,1.09799,-0.00771609219229652,-0.007746015257126136,0.31802378317762875,0.4569606638665464,0.4520361237648648,0.005938334190638239,-0.0001383985598258919,0.5195165294750284,-0.2567239539014796,0.18886727733315523,0.32545094291058674,0.8301575,0.06719749999999995,0.15503252578550014,0.05,-0.0160672635950773,0.10264249999999994
2012-01-30,0.6379999923706055,0.6379999923706055,0.6302999877929687,0.44265853881835937,1.2492,-0.01695169689789877,-0.017097021586374182,0.22214741734715063,0.4555985567191,0.45172866196334,0.007103429692327061,-0.0012252196245291502,0.5417764311256364,-0.2689072896338378,0.1447306261638242,0.30164832041885414,0.8183131410256411,0.07915,0.15657525456850774,0.0,0.02636475920046835,0.1025352564102564
2012-01-31,0.6341999816894531,0.6354999923706055,0.6270000076293946,0.44146812438964844,1.13586,-0.002689238598872712,-0.0026928610969588615,0.2107162916285651,0.4542528012591522,0.4513922508953501,0.007985217543801314,-0.0021577168276607495,0.43929019885269016,-0.159168694114002,0.18421337614304895,0.32720338649844793,0.8024041666666667,0.1103807692307692,0.23350640519026616,0.0,0.0174808320879984,0.08721249999999994
2012-02-01,0.6341999816894531,0.6370000076293946,0.6318999862670899,0.44265853881835937,1.29005,0.0026964901041421907,0.002692861096958803,0.2549526640278242,0.4531485857886005,0.45110589967971104,0.008359658127977914,-0.0027687546041469946,0.5311704294791875,-0.3265472758203172,0.18658386694508478,0.32508578271700594,0.8304205128205128,0.0729743589743589,0.1437437913117882,0.0,0.060753940016116545,0.09658846153846146
2012-02-02,0.6334999847412109,0.6363000106811524,0.6325,0.4434287643432617,1.26131,0.0017399992485367388,0.0017384872035616083,0.28487503068883413,0.45222288850809206,0.4508541903244176,0.008473336448323493,-0.003154492653776153,0.554064559792646,-0.1447997325100004,0.22890157725015556,0.2683035602202066,0.8059948717948718,0.1067487179487179,0.17763188339184777,0.0,0.0261415428075343,0.087276282051282
2012-02-03,0.6336000061035156,0.6386000061035156,0.6256000137329102,0.4395772552490234,1.74405,-0.008685744822942598,-0.00872368576113896,0.23128134688996213,0.4510185424834189,0.45048445474817517,0.00891426236476172,-0.003728003330903118,0.5121616761464005,-0.2064731220326696,0.1160076637849125,0.32189462309974864,0.7965916666666666,0.09482333333333329,0.16594370012870055,0.0,0.007730222250595499,0.10858499999999995
2012-02-06,0.6286000061035156,0.6361000061035156,0.6277999877929688,0.4447593688964844,0.98512,0.011788857557075483,0.011719910319582815,0.40504757554643517,0.4504224307132346,0.4502967470153329,0.008686170556268484,-0.0037214627062803762,0.5023373881895032,-0.1769274486927315,0.2553235095289845,0.28613674430315994,0.7702555272108843,0.1021417517006802,0.21152587160745273,0.2,0.026889808103337,0.12755943877551018
2012-02-07,0.6356000137329102,0.6390999984741211,0.6336999893188476,0.4460898971557617,0.89016,0.0029915688174901867,0.0029871029798521948,0.442389280787737,0.45000980846966576,0.45015881751174036,0.008364595496027862,-0.003567789447430969,0.48724850786085694,-0.2067181242343325,0.16674356606640475,0.31346855832813064,0.8124192307692308,0.08036025641025635,0.1992829292355917,0.0,0.04983177999861425,0.10722435897435889
2012-02-08,0.6372000122070313,0.6377999877929688,0.6343999862670898,0.4456698608398437,0.81748,-0.0009415956707293782,-0.0009420392504032732,0.4325012475675241,0.4495964801239684,0.4500116386044651,0.008062964024051638,-0.0034402387718537875,0.5606353028056522,-0.1379134848355674,0.19156417284306396,0.2701345279072531,0.8428641025641026,0.07228205128205126,0.16923016211113484,0.0,-0.030720679384005904,0.08485641025641025
2012-02-09,0.638400001525879,0.6409999847412109,0.6352999877929687,0.44847110748291014,0.9152,0.006285474718410677,0.006265803507759848,0.5157842949416636,0.4494893017772009,0.44996112938736493,0.007676893902494145,-0.0030776396354521007,0.46392934878062153,-0.2028817422688007,0.1465849145424428,0.3430122168986507,0.8235438775510203,0.11856224489795913,0.19305843832090075,0.0,-0.017676004379507552,0.0578938775510204
2012-02-10,0.6359999847412109,0.6397999954223633,0.6354999923706055,0.44735050201416016,0.82955,-0.0024987238866723827,-0.0025018509073302148,0.48306199207829215,0.4492856065616732,0.44987553504725986,0.0073305380994815005,-0.002847872205459845,0.5255742146087472,-0.1536353391637517,0.18572979137094625,0.3014246759470552,0.7807486363636362,0.09568886363636356,0.17300111146082844,0.0,0.03240620692624595,0.12356500000000001
2012-02-13,0.6415000152587891,0.6437999725341796,0.6405999755859375,0.4498015594482422,0.68994,0.005479053724196881,0.005464098312141608,0.5544068827569907,0.4493347449318226,0.4498731096177839,0.0069744637937244735,-0.0024398746549640915,0.5346924768873743,-0.2440956779684011,0.1388929722811051,0.2989125035644883,0.846630612244898,0.0760094191522762,0.16639502512978596,0.0,0.05002418438095785,0.07737017268445835
2012-02-14,0.6409999847412109,0.6448000335693359,0.6408999633789062,0.45155235290527346,0.69977,0.0038923685795551055,0.0038848129129220774,0.5999166132460078,0.4495459456911989,0.4499281667747508,0.006667572445905387,-0.0019527491797416419,0.4944057566597341,0.0542153887373084,0.1387152928000166,0.21553707192860874,0.8205942307692308,0.08822724358974354,0.29005717002153875,0.0,0.03989212320408645,0.0911785256410256
2012-02-15,0.6481999969482422,0.6494000244140625,0.6437999725341796,0.4520425796508789,1.16517,0.001085647638532583,0.0010850587493139792,0.6126965056772565,0.4497837203540256,0.44999749178708287,0.006386543330896646,-0.001509738207428002,0.4781687265357528,-0.3908838773002991,0.13028388466623755,0.37737324534652705,0.7904628205128206,0.0665666666666666,0.14445803046035455,0.0,0.0167310213904883,0.14297051282051282
2012-02-16,0.6477999877929688,0.654000015258789,0.6465000152587891,0.456594352722168,1.08233,0.010069345845261868,0.010018987748963995,0.7114460688372517,0.4504323520081344,0.45021378230954473,0.00641175487975941,-0.0007823404404421197,0.515120501114051,-0.0575500587431284,0.11948125828089101,0.24882692872693585,0.790519587628866,0.12160678033306896,0.23605256739595393,0.0,0.02205679904622715,0.0879467089611419
2012-02-17,0.6548999786376953,0.6554000091552734,0.649000015258789,0.4545636367797852,1.02816,-0.004447527505050952,-0.00445744717844538,0.6289024445854643,0.45082580770067265,0.45035640048889686,0.006224417977542723,-0.0003655207786297243,0.6134852167172358,-0.2264207001030445,0.14280338129847403,0.26066070616478093,0.8484500000000001,0.06641249999999994,0.12585407321806996,0.0,0.04867001069673155,0.08514
2012-02-21,0.6498999786376953,0.6506999969482422,0.643499984741211,0.4511321258544922,1.00377,-0.007549022067850464,-0.0075776601523299715,0.5128801272197004,0.4508549808581793,0.450381834107441,0.0059213211579968094,-0.0003085259518356698,0.5536940524499334,-0.1572804982773959,0.1689166143632556,0.25743039331279255,0.787857811260904,0.0763561062648691,0.18887556045374132,0.0,0.05893630280704135,0.13583223632038066
2012-02-22,0.6423999786376953,0.6470999908447266,0.6416999816894531,0.4512723159790039,0.70295,0.0003107518096747697,0.0003107035363315885,0.5170797819134819,0.45089472706016265,0.4504110302343775,0.00563370211776883,-0.0002491726622002033,0.5589908130495891,-0.0505690290659133,0.16171533346351347,0.2439824999374359,0.8201423760177646,0.10486310140636565,0.19702667772954674,0.0,0.0110807133945558,0.07502372316802365
2012-02-23,0.643499984741211,0.6656999969482422,0.6425,0.4651381683349609,2.01633,0.030726131129661605,0.030263535537973504,0.756581427978134,0.4522512452768101,0.4508938872212819,0.006864203705156431,0.0009062766576440895,0.5293687245083261,-0.3089991076849401,0.15603811912114512,0.3122808334653623,0.8265272631133671,0.08127024111675124,0.15835043475888322,0.0,0.04109717834078515,0.0921974196277495
2012-02-24,0.6673999786376953,0.6694999694824219,0.665199966430664,0.46716899871826173,1.77771,0.004366079847995419,0.004356576173867911,0.7754052457729611,0.45367198369980555,0.4514274974342976,0.00792558565536965,0.001963218842997605,0.5389870198574764,-0.0544258108701218,0.1439022179517363,0.2717959877160716,0.8166738636363636,0.1050663636363636,0.1892169958264143,0.0,0.01271633696161465,0.07826227272727265
2012-02-27,0.6656999969482422,0.6704000091552734,0.6612999725341797,0.4670988082885742,1.79032,-0.00015024633458149417,-0.0001502576226927008,0.7730212931927118,0.4549507288987359,0.4519413109049296,0.008554789806292531,0.0027633353488920043,0.5364789408750048,-0.118076238157944,0.1412532418510679,0.2490391360935565,0.8210821821036107,0.0954099686028257,0.21448192479680295,0.0,0.03764936618197485,0.0835104003139717
2012-02-28,0.6658999633789062,0.6748999786376954,0.6654000091552734,0.47193111419677736,1.34681,0.010345361243605966,0.010292214229738238,0.8175744900541368,0.45656790845093026,0.4525967142915476,0.009610784571844765,0.0037441993464849,0.49262097366845486,-0.3312854654155671,0.1320625681604922,0.3230078931619922,0.8439934536082474,0.07452577319587625,0.1843711317471737,0.0,0.02202974052623255,0.0814781958762886
2012-02-29,0.6741000366210937,0.6776999664306641,0.6730999755859375,0.4735416793823242,1.47425,0.0034127124427640876,0.0034069023546763675,0.8303785122106428,0.458184458063444,0.45328343445845826,0.01047390243842513,0.00459849173152016,0.5546648133809038,-0.0982048778484265,0.16537365822384453,0.25165030601605465,0.8059984693877551,0.0709145408163265,0.19368488016161356,0.0,0.005054837275226549,0.123097193877551
2012-03-01,0.6744000244140625,0.6769000244140625,0.6645999908447265,0.46681896209716794,1.1967,-0.014196674924000785,-0.014298411744343594,0.6205905899188191,0.4590067917809415,0.45372722224989137,0.010296460070194491,0.00467911952346961,0.49576468782988975,-0.3635234312420445,0.14817272680089044,0.3317588993171639,0.8288661172161172,0.0726626373626373,0.172476412696276,0.0,0.03461919896163245,0.0984712454212454
2012-03-02,0.6672000122070313,0.6687999725341797,0.664000015258789,0.4668888473510742,0.70222,0.00014970525959845382,0.00014969405488433391,0.6217368601366217,0.4597574637400018,0.4541587509417334,0.010077465364177519,0.004694541038573807,0.48027641739851484,-0.3710071478039026,0.1563012526086887,0.3747691451059654,0.7785466666666667,0.0809175,0.14495444012572983,0.0,0.0019248189169851996,0.140565
2012-03-05,0.6661000061035156,0.6697000122070312,0.6645999908447265,0.46884960174560547,0.69334,0.004199617115841825,0.004190823335624844,0.6554370992347205,0.4606233816452974,0.4546404181812046,0.009969027647782208,0.00480953783500182,0.6074014714600269,-0.0327038767002522,0.07925818703695041,0.21246455909981937,0.8059659278350515,0.06818989690721644,0.18013396648162028,0.0,0.0260609239294154,0.12585432989690715
2012-03-06,0.665,0.6708999633789062,0.6619999694824219,0.4680794906616211,0.9827,-0.001642554629708859,-0.0016439051015831314,0.6300005625260219,0.4613334872658997,0.45508104350843137,0.009744696313304085,0.004783392129378283,0.5510653864198662,-0.0107773458226942,0.1689685149787885,0.2244521623987868,0.8330708961141952,0.0684925852498017,0.22448244820471513,0.0,0.0646745289886077,0.09845198255352891
2012-03-07,0.6681999969482422,0.6706999969482422,0.6641999816894532,0.466258544921875,0.74708,-0.003890248934368401,-0.0038978356352494365,0.5696819984835679,0.46180254037599255,0.45544751896460983,0.009386985140913537,0.004563135382150751,0.5039200571322224,-0.2555645280850253,0.1119611575421231,0.3274830432970637,0.8201321058475204,0.08799274611398955,0.16859689666457034,0.0,0.007823603184790048,0.09185112879348625
2012-03-08,0.6694999694824219,0.6705999755859375,0.6676999664306641,0.4684996795654297,0.58115,0.004806635005327742,0.0047951200194378445,0.6211874570565011,0.462440363155939,0.45587545865643997,0.009153781600515854,0.004517347983299946,0.511998449301176,-0.1701651934534311,0.1136631920587375,0.27287154405387837,0.8402591377694472,0.06167886597938135,0.21513000087827377,0.0,0.0259297332971673,0.09806199625117146
2012-03-09,0.6705999755859375,0.6705999755859375,0.6659999847412109,0.468709716796875,0.57102,0.00044831883693086105,0.0004482183720668267,0.6260278349123358,0.4630374444550757,0.4562962540053067,0.008909355464214933,0.004446750022796486,0.5456307529176896,-0.2472331160679459,0.1874893273715376,0.3216865449464724,0.7759883333333333,0.0906975,0.1326826998738882,0.0,-0.013329147693390449,0.13335583333333326
2012-03-12,0.6676999664306641,0.6777999877929688,0.667300033569336,0.47417205810546875,0.88255,0.01165399630697439,0.011586611521405,0.729677441630202,0.4640978838503512,0.45688234594301697,0.009113849587272533,0.004776505343055626,0.5560405013760358,-0.0081636952490291,0.1119358155850004,0.21895018691577373,0.7988118699952895,0.10050390956194065,0.22500930620360465,0.0,0.03960980759485395,0.1006816297691945
2012-03-13,0.678499984741211,0.6790000152587891,0.6756999969482422,0.47550254821777344,0.90567,0.0028059226383363445,0.002801993385813163,0.7492125115969164,0.4651840423615342,0.4574928443782549,0.009324642970533623,0.005086563505003305,0.43798360034194167,-0.5530784430412146,0.28085095496926077,0.4032565393645027,0.8130124900872323,0.0613998810467882,0.1587598608300447,0.4,-0.0195154540657726,0.1255760507533703
2012-03-14,0.677300033569336,0.6794999694824219,0.6769000244140625,0.4751524353027344,0.80562,-0.0007363008176324293,-0.000736572020212078,0.733126224202633,0.466133413117839,0.45807184735938533,0.009363821917473066,0.005243590795300901,0.5858847666904878,-0.0536423708578305,0.1602194777776545,0.2284631378048227,0.7931710603829161,0.10804977908689245,0.1856520933083317,0.0,0.027824113812184848,0.0987791605301914
2012-03-15,0.6769000244140625,0.6779000091552735,0.675,0.47396198272705076,0.86115,-0.002505411920966205,-0.0025085557175144255,0.6761678972541822,0.46687899117585924,0.4585928354042268,0.009213546578575189,0.00521189697630231,0.45203912750573005,-0.2519646666633586,0.14521170855190968,0.3456157634123964,0.827415206185567,0.059061469072164946,0.20234510752022794,0.0,0.0236172079156301,0.1135310567010309
2012-03-16,0.6783000183105469,0.678499984741211,0.6712999725341797,0.4709505844116211,1.57135,-0.006353670600546701,-0.00637394107248042,0.5511781304567398,0.46726676196021744,0.45899800750282993,0.008849203000454471,0.004887445292650339,0.5751905056624673,-0.2372818501899019,0.14426763889166988,0.2957183461900179,0.8197758333333334,0.0773891666666666,0.12909115355073786,0.0,0.0297405900703152,0.10285499999999995
2012-03-19,0.6702999877929687,0.6748000335693359,0.6695999908447265,0.47067043304443357,0.70389,-0.0005948636151232867,-0.0005950406166815908,0.5404542661686838,0.4675909211110951,0.45938070997960384,0.008479460067301926,0.004555199616137207,0.5605140300741485,-0.1752723069145129,0.1824306998489241,0.27739264893842536,0.8167837740384615,0.0871407051282051,0.16209332398002746,0.05,0.0163627154164537,0.096078125
2012-03-20,0.6695999908447265,0.6744999694824219,0.669000015258789,0.47067043304443357,0.6139,0.0,0.0,0.5404542661686838,0.46788420796188923,0.4597508648341885,0.00811872387569279,0.004242982067687973,0.4513608823741885,-0.2241115731719349,0.1675522447891478,0.3487634032691791,0.7826923992673993,0.06325238095238091,0.19987571081368335,0.0,0.00794669957417245,0.15408021978021974
2012-03-21,0.6720999908447266,0.6736000061035157,0.6686000061035157,0.4706004333496094,0.61204,-0.00014872337395699375,-0.00014873443437461633,0.5369787791639024,0.4681428960940531,0.46010658839207114,0.0077656538542569264,0.00394443008606582,0.5290676964795133,-0.2245674690374961,0.12725380052932694,0.3077254808441574,0.8564301744647105,0.0733448453608247,0.16320683017755655,0.0,0.023820366919319498,0.07022240285487705
2012-03-22,0.67,0.6776000213623047,0.6694999694824219,0.4728412628173828,0.7321,0.004761639193197942,0.004750338448475529,0.6258503125407492,0.4685903595915131,0.4605241187010978,0.007520920561771384,0.003844326695203404,0.5565008691723398,-0.1458647658516253,0.1161318908217244,0.2685437995156029,0.7906241071428571,0.08846279761904755,0.1749553350742124,0.0,0.0147526236989113,0.12094553571428565
2012-03-23,0.6751000213623047,0.6754000091552734,0.6726999664306641,0.4722110748291016,0.60064,-0.0013327686008752782,-0.0013336575268565584,0.5891557973557916,0.4689351896141406,0.4609072975905405,0.007236453032026191,0.003671816715317855,0.5179323001200747,-0.2622061950154603,0.1151653391521176,0.33067962244398785,0.8346225,0.07802277777777775,0.1513880885731325,0.0,0.033705784210472156,0.0873597222222222
2012-03-26,0.6754000091552734,0.6783000183105469,0.6725,0.4724211883544922,0.78188,0.00044495679282130496,0.0004448578289029229,0.5982183914579234,0.4692671894941741,0.461284802205752,0.0069628463681702425,0.0035115764514463965,0.5330788168720133,-0.1544351698830723,0.1671068798038478,0.2658688749910561,0.8177189248895433,0.0621249631811487,0.20105232365884773,0.0625,0.030662023046423098,0.1201664212076583
2012-03-27,0.6751000213623047,0.677300033569336,0.6695999908447265,0.47025039672851565,0.79369,-0.004595034430055378,-0.004605624053002465,0.47366428732559135,0.46936082827839715,0.46157875612453114,0.006629604197010303,0.003172845557150694,0.4835632382678444,-0.2827920184237882,0.14659888783754005,0.35500947647892844,0.8481946305841925,0.06132590206185565,0.1614272842824993,0.0,0.02283573566058105,0.0904628006872852
2012-03-28,0.6712000274658203,0.6730999755859375,0.6694999694824219,0.47053047180175783,0.75346,0.0005955871067639951,0.000595409815154695,0.48948800267074466,0.4694722228996696,0.4618722549991943,0.006315842606069455,0.0028936424913127423,0.5021394187411389,-0.3091031811044862,0.1847510647668403,0.341923302033534,0.7930567307692307,0.07274230769230765,0.15593727951785785,0.0,-0.023351799321865048,0.1342483974358974
2012-03-29,0.6698000335693359,0.6715000152587891,0.6676000213623047,0.4692699432373047,0.69174,-0.0026789520339167705,-0.002682546847574364,0.4233868374140848,0.4694529581699206,0.4621148021545422,0.006007873508309487,0.0025413626825509517,0.5045718525909207,-0.2805818737406904,0.21372726528219882,0.3352368112386258,0.7851805412371133,0.0845109536082474,0.16019133223485535,0.2999999999999999,0.00542378317175315,0.13035850515463915
2012-03-30,0.6715000152587891,0.6748000335693359,0.6701000213623047,0.47067043304443357,0.86703,0.0029844012541426768,0.002979956769274922,0.5084781227664871,0.4695689081579694,0.46239531464273537,0.005726378651585771,0.0023481185699011364,0.5660420103309055,-0.3591637683307959,0.1103863043999185,0.334269955389124,0.7740616666666666,0.08296138888888885,0.0996880387845966,0.0,0.0174981895231156,0.14297944444444438
2012-04-02,0.6743000030517579,0.6791999816894532,0.674000015258789,0.47312145233154296,0.85952,0.005207506388823946,0.005193994216942809,0.6213234593313371,0.4699072456983097,0.46274699128827007,0.005550958810006453,0.002365480207453141,0.4163231579982115,-0.3829336057339484,0.1658054959293364,0.3949648342160924,0.8117711340206185,0.10295051546391751,0.18871200662958384,0.0,0.0723169034834754,0.0852809278350515
2012-04-03,0.6743000030517579,0.6759999847412109,0.6694000244140625,0.469830207824707,0.69541,-0.006956447420882528,-0.006980756302476918,0.4582994901303577,0.46989990875796656,0.4629792278960221,0.0052800659940998055,0.0020895761712867444,0.4663911768334479,-0.2735590060940012,0.14601049836770524,0.3618916373321053,0.775388702749141,0.08676494845360815,0.1717171746396533,0.0,0.0563950622258412,0.1378697594501718
2012-04-04,0.6670999908447266,0.6755999755859375,0.6670999908447266,0.47102081298828125,0.83722,0.002534117951007664,0.0025309124883178325,0.5117699299650104,0.4700066615418061,0.4632428864236371,0.005033677222936979,0.001944576256611985,0.5263404947433531,-0.1006397010991349,0.19604423201206325,0.296204774043742,0.7887905927835052,0.0724817869415807,0.1774547379121466,0.0,0.06508356899211576,0.13876292955326455
2012-04-05,0.6691999816894532,0.6748000335693359,0.6683000183105469,0.4713706970214844,0.76963,0.0007428207492219396,0.0007425449944383359,0.5275818762993307,0.4701365696827278,0.46350937201700915,0.0048055731910033985,0.0018367228986851947,0.48356140685635207,-0.2902452187146991,0.1442098729590304,0.3447610297127861,0.7781358843537414,0.08910450680272106,0.1716775637820084,0.0,0.01821004163609755,0.13276215986394554
2012-04-09,0.6672000122070313,0.6712999725341797,0.6670999908447266,0.4678692626953125,0.68904,-0.007428196848673241,-0.007455923293208898,0.383985038020527,0.4699206356839264,0.4636523192523634,0.004621733922580628,0.0014519743911141636,0.580186124631944,-0.106073381130894,0.1705239748395754,0.24381551065076235,0.8185342948717949,0.0797285256410256,0.17599836508862865,0.0,0.02001668148771385,0.10173974358974355
2012-04-10,0.6673999786376953,0.669000015258789,0.6629000091552735,0.46464794158935546,0.94367,-0.006885088127823513,-0.006908899706573898,0.2979101833324958,0.46941847434158623,0.4636849626076746,0.00467415858206987,0.0008770150517601327,0.566410011657251,-0.1101921309358798,0.19763568435009093,0.27073377562113676,0.810023076923077,0.07569999999999996,0.16285620312182558,0.0,0.0303326189114844,0.11427948717948715
2012-04-11,0.6673999786376953,0.6691999816894532,0.6631999969482422,0.46527824401855467,0.75938,0.0013565161335766796,0.0013555968967788117,0.331730413716928,0.46902416669177366,0.46373720134245755,0.004617553982068005,0.0004668343950313125,0.5399536370323637,-0.2882189806837302,0.09720436019118944,0.2977175436245325,0.7997474358974359,0.0721282051282051,0.16232881092538048,0.0,-6.593091738860135e-05,0.12812948717948713
2012-04-12,0.6616999816894531,0.6637000274658204,0.6594999694824218,0.4628271484375,2.78472,-0.005268021044536386,-0.005281945993545246,0.2727723283714616,0.468433974477081,0.463707363542295,0.004772255777525074,-5.538125867271537e-05,0.5592947585875687,-0.0503856845665723,0.16382946801020684,0.2193033995514666,0.8356477040816326,0.06010765306122445,0.2214018460790006,0.0,0.0135064294213755,0.10424974489795916
2012-04-13,0.6604000091552734,0.665,0.6580000305175782,0.4608662796020508,2.9792,-0.004236719565974267,-0.004245719892549982,0.23432904996103374,0.4677132416318401,0.4636142132491723,0.005079369121400756,-0.0006203160368108418,0.5864120003736267,0.034374479468291,0.16870489404265995,0.21988133119419212,0.850355,0.0926358333333333,0.19370667045741954,0.0,0.0470047939276662,0.05701166666666665
2012-04-16,0.6601000213623047,0.6709999847412109,0.6587999725341797,0.46765918731689454,3.28101,0.014739433140366298,0.014631863418661798,0.5102357569397307,0.46770809360184523,0.4637468353497533,0.0048314711760352284,-0.0005139752499877526,0.5558106246649243,-0.1820504934885181,0.16078053514028728,0.28318900468151026,0.821089638932496,0.09570153061224479,0.1610003777113494,0.0,0.04087959683821865,0.08321777864992144
2012-04-17,0.6691000366210937,0.6719999694824219,0.6683000183105469,0.4693398284912109,0.88947,0.0035937306908451205,0.0035872886700179887,0.5559182889168804,0.4678634969246419,0.46393021217406344,0.004621846164049606,-0.0002907343090842729,0.5357083221072535,-0.3702609134753319,0.1523576745282474,0.3174254566808785,0.8093938228438229,0.0730601398601398,0.14686621894890609,0.0,0.032190448212474645,0.11753834498834495
2012-04-18,0.6693000030517579,0.6719999694824219,0.667300033569336,0.46744915008544924,0.60818,-0.004028378353994944,-0.0040365141267408675,0.49587975956735586,0.46782403532090927,0.46404558718755157,0.004398023328367626,-0.0002633405751142348,0.5092202077232727,-0.1929312600754201,0.16121678606348866,0.2882915861098115,0.8454983346550358,0.07092684377478185,0.2024882118184042,0.0,0.029388860306406098,0.0835799762093576
2012-04-19,0.6687999725341797,0.6691000366210937,0.662300033569336,0.46618850708007814,0.77212,-0.002696855915003016,-0.0027004989822753027,0.4578385916502436,0.4676682707265444,0.46411584685615903,0.004212253794419088,-0.00033944133012331346,0.5507754389081283,-0.1384804689325392,0.1805471819716415,0.26402289467442985,0.8176456852791878,0.1146959898477157,0.18520165213662654,0.0,0.11203975743085229,0.06765324873096445
2012-04-20,0.6670999908447266,0.6761000061035156,0.6658999633789062,0.47277145385742186,1.10926,0.014120783068152676,0.014022013527136392,0.6292216691466601,0.4681542881675803,0.46439963724964306,0.004291316141051879,0.00012993920394682723,0.4833950837701559,-0.2984380369850745,0.09785034252935726,0.3422121488264141,0.7927475,0.08303333333333329,0.17439276358035077,0.0,0.0174769074789545,0.12422416666666665
2012-04-23,0.6691000366210937,0.67,0.6637999725341797,0.4667490005493164,0.84205,-0.01273861452286773,-0.012820446365156758,0.4717908229592486,0.46802045125155517,0.4644766655545504,0.004103738582629087,1.5783071258934633e-05,0.5437866255999431,-0.0642549773212522,0.16158925217783826,0.2640035017671166,0.834989175257732,0.08493238831615116,0.19220988378352782,0.0,0.0350566254732921,0.08008359106529206
2012-04-24,0.6683000183105469,0.67,0.6655999755859375,0.46919986724853513,0.69623,0.005250930792212394,0.005237192725891931,0.5273230098786906,0.46813277658460084,0.4646315246264844,0.003919562066340585,0.0001216753755436395,0.5142341836916808,-0.1514171137164036,0.1233178587911266,0.2693817687143261,0.8055685897435898,0.07203653846153846,0.2163840476154851,0.0,0.04197010942845745,0.1224208333333333
2012-04-25,0.6666999816894531,0.6698999786376953,0.665,0.4723919677734375,0.69942,0.006803285226019806,0.006780247311065776,0.5918143424417832,0.4685384138406805,0.4648859653854009,0.003942745608408982,0.00045789331535378563,0.5009990915988705,-0.2218871160942529,0.18566000118792841,0.3102911145122227,0.8030938775510204,0.06799234693877546,0.1887097906007678,0.0,0.025898139659389398,0.1289163265306122
2012-04-26,0.6663999938964844,0.6713999938964844,0.6662999725341797,0.47225059509277345,0.8415,-0.00029926986551109813,-0.0002993146556737532,0.5877166278376275,0.4688919549123084,0.4651274286544951,0.003913394498257155,0.0007048161789658391,0.5015891985587624,0.0405419911257922,0.20045832658066925,0.2212925128693388,0.8312474489795918,0.09300357142857135,0.2771182970695045,0.1666666666666666,0.01086670371311105,0.0757489795918367
2012-04-27,0.6509999847412109,0.6526000213623047,0.6395000076293945,0.45508953094482424,3.07195,-0.03633889364306242,-0.03701559560183964,0.2983633776373219,0.4675774383439766,0.46479831725417803,0.005579933321195574,-0.0004787316083993409,0.5301657709246501,-0.2513976733572781,0.15557435152728294,0.3063858088932465,0.7599149999999999,0.085005,0.16344841575250024,0.0,-0.039600879450253756,0.15503
2012-04-30,0.6358000183105469,0.6416000366210938,0.6329000091552734,0.4494398880004883,1.9195,-0.012414354891017942,-0.012492056743336219,0.2513552419989776,0.46585005259697765,0.46429476219668,0.007616362025231361,-0.0018512407751606341,0.5752474405351959,-0.1251674640708817,0.178773836347346,0.2697077570316109,0.8078714063714064,0.08500388500388495,0.15504480221141603,0.0,0.007090282272378151,0.10714526029526025
2012-05-01,0.6334000015258789,0.637400016784668,0.6329000091552734,0.44894527435302733,1.18996,-0.00110051123780186,-0.001101117244946705,0.2474174672498269,0.4642400737166014,0.46379150030016675,0.00885463870493182,-0.002944928068287722,0.5012100454242213,-0.1151799978186877,0.12794744641749906,0.2803437998418745,0.8572867739403454,0.0621174254317111,0.21844614846171334,0.0,0.02922915377107235,0.08062653061224485
2012-05-02,0.6365999984741211,0.6411000061035156,0.634000015258789,0.4518409729003906,0.96892,0.006450003403056792,0.006429291146151493,0.3194394170282247,0.4630592069722003,0.4633996797296823,0.009213141808332779,-0.00353724924780513,0.5928714474234393,-0.1932013138627203,0.208938981462121,0.265846743109326,0.854460989010989,0.072382535321821,0.14128180896957276,0.0,0.0537024727877634,0.07315392464678175
2012-05-03,0.6429000091552735,0.6476000213623047,0.6416000366210938,0.45558380126953124,1.20799,0.00828350812259293,0.008249388161671995,0.4044415120696041,0.4623472635719461,0.4631434214195134,0.009048017337972565,-0.0036624348120221084,0.4827723980219145,-0.208024496559731,0.19514924104636,0.32181074867483084,0.8429410256410256,0.07354953379953375,0.19541684933134845,0.1,0.0507947009302809,0.08352902097902096
2012-05-04,0.6452999877929687,0.6475,0.6423999786376953,0.4539597320556641,1.20065,-0.003564808953570142,-0.0035711780258635794,0.38063869794742955,0.461548451046586,0.4628423168502068,0.008969437636610594,-0.003848332900055873,0.5421333793224767,-0.1449102944632371,0.1314103405762414,0.28281133236363526,0.8522883333333333,0.08633666666666664,0.17505528273371357,0.0,0.0349077027827351,0.0613825
2012-05-07,0.6345999908447265,0.645,0.6336000061035156,0.4537477493286133,1.11243,-0.00046696372405297115,-0.0004670727855659302,0.3772944624025408,0.46080552707344574,0.46254413430851526,0.008849191475297004,-0.003967034207652709,0.5763741785912212,-0.182069124975665,0.1494980885283966,0.2435682094410617,0.8945153846153846,0.038630303030302994,0.18005761356203703,0.0,0.030070271272275146,0.06685885780885775
2012-05-08,0.6412999725341797,0.6444000244140625,0.6411000061035156,0.45311210632324217,1.14818,-0.001400873076090492,-0.001401855216120991,0.36616382438562434,0.4600728203353311,0.46223488748932595,0.008730341263224084,-0.004065532005113892,0.5968366385460866,-0.0861130041269851,0.1983549373770567,0.21780532196120234,0.8880911266568483,0.07166612665684825,0.185358041387589,0.2916666666666666,0.0831352737150062,0.040241752577319545
2012-05-09,0.6393000030517578,0.6429000091552735,0.6356999969482422,0.4496516799926758,1.38426,-0.007637020247915793,-0.007666331616758466,0.30891763625313656,0.45908033077888777,0.46182232330910794,0.008877515128525089,-0.004372417200376788,0.5374620976828467,-0.0152721178040585,0.19788043736997873,0.250084399328682,0.798617625231911,0.10267551020408155,0.21245349928311624,0.0,0.03563461518425995,0.0987043135435992
2012-05-10,0.64,0.6433999633789063,0.6383000183105468,0.45297088623046877,0.81095,0.007381727647157943,0.0073546160342401416,0.4108574958853993,0.4584984789171336,0.4615321122573493,0.008642340555941446,-0.004298246218147672,0.4766539378907148,-0.3094237432027092,0.16169486082893836,0.3404006312058119,0.7887160518053375,0.0823963893249607,0.18294543142896874,0.0,0.012640292286972249,0.1289618916797488
2012-05-11,0.6405999755859375,0.6415000152587891,0.6361999893188477,0.44972221374511717,1.1318,-0.007171923371028122,-0.00719776524486977,0.35218846113072116,0.45766264413884633,0.461144902470063,0.008634981756115477,-0.004450305547504418,0.5596907346649096,-0.069715790830863,0.14256580605871638,0.2515500230097677,0.8241458333333334,0.08665499999999995,0.18875923047152654,0.0,0.01804846665345555,0.08920166666666665
2012-05-14,0.635,0.6375999832153321,0.6329999923706054,0.44901599884033205,0.99027,-0.0015703358277635582,-0.0015715700973839748,0.3400101120828775,0.4568391541104164,0.4607472334985964,0.008616440023622716,-0.004575060848692747,0.5192214771485775,-0.2764454542828554,0.11696396356575436,0.34777090738066135,0.7792023191094619,0.06843631725417434,0.13300761244586334,0.0,0.046981356975602254,0.15238664192949905
2012-05-15,0.6372000122070313,0.6422000122070313,0.635,0.4500046920776367,1.28247,0.0022019109338156095,0.002199490280659229,0.37492556062718535,0.45618825296443744,0.46039501902577806,0.008450384376489543,-0.004541796044668478,0.5162691003798985,-0.2890024604275822,0.1577569738309578,0.3461432759887103,0.8250204133430021,0.0611498730964467,0.13758762978581923,0.0,0.04006920849418435,0.11383225163161706
2012-05-16,0.6433999633789063,0.6480999755859375,0.64,0.45403018951416013,1.2375,0.008945456586103573,0.00890568300856453,0.4993533891969724,0.45598272311203014,0.4601863360909709,0.008064153057842072,-0.004142853214161302,0.47555370188638135,-0.1798719213654597,0.1751342650106552,0.3254870326912702,0.8173988775510204,0.06768115646258499,0.19895926227021746,0.0,0.044135796114731,0.1149148639455782
2012-05-17,0.6412000274658203,0.644000015258789,0.6390999984741211,0.4516995620727539,1.02618,-0.005133199278885225,-0.005146419406743219,0.44074326106767353,0.4555748030130514,0.45990808120512777,0.007778249514687411,-0.003968998163202009,0.5542771921689514,-0.148318270680805,0.18184391967866753,0.28257991018733575,0.8033971768707483,0.0685999659863945,0.1631428972098241,0.0,0.0334212452332951,0.12800540816326525
2012-05-18,0.6419000244140625,0.6425,0.634000015258789,0.4485923767089844,1.15831,-0.006878876192642935,-0.006902644724719767,0.3733359905825,0.45490981003171166,0.45953707450033615,0.00769163873319127,-0.0040354228313470575,0.5615194941638038,-0.086516979325097,0.14436516182566345,0.2699794825830031,0.83108125,0.09266875,0.16850102770840747,0.0,0.01336493082331725,0.07625
2012-05-21,0.6365999984741211,0.6379999923706055,0.6295000076293945,0.44767410278320313,0.95531,-0.002047011883077432,-0.002049109875467995,0.35483072685340117,0.45422069505566326,0.4591481246079711,0.007633851634041202,-0.0041147298465504245,0.5464728796997895,-0.1780728479714265,0.17367985069372377,0.27139381784408423,0.7932974358974358,0.07705695970695965,0.18213330564718525,0.0,0.03122847895388175,0.12965073260073257
2012-05-22,0.6343000030517578,0.6354999923706055,0.6297999954223633,0.44597927093505857,0.75355,-0.0037858608251130077,-0.003793045334975202,0.32095124534468056,0.4534357975203676,0.45871635891377727,0.007673738749267803,-0.004265173725589655,0.4777825031489229,-0.2152906534184391,0.15303902904932765,0.33832346644455513,0.8261993589743589,0.08563557692307686,0.183894017250098,0.0,0.007667530335489002,0.08815993589743584
2012-05-23,0.63,0.6304999923706055,0.6204000091552735,0.4406119155883789,1.37654,-0.012034988387299328,-0.012107995208805587,0.2379360745283762,0.45221447543160675,0.4581227706080265,0.008257985649667043,-0.004762601992086668,0.5502345123211039,-0.2074055978605015,0.1689205610588423,0.2805380694419449,0.8852960372960372,0.0524200466200466,0.16922741534985114,0.0,0.027611590427269,0.0622864801864801
2012-05-24,0.624900016784668,0.6297999954223633,0.6222999954223633,0.4418832015991211,0.91781,0.002885273788032938,0.002881119374778342,0.28824875572166175,0.45123054459041767,0.4575903257224886,0.008448717546702358,-0.004996637197264842,0.5056827483540626,-0.2479611618740653,0.17089387770781075,0.325698646441394,0.8168519016697587,0.064957560296846,0.16861860410522855,0.0,-0.008563600676631599,0.1181905380333951
2012-05-25,0.6258000183105469,0.6320000076293946,0.624000015258789,0.44131820678710937,0.73777,-0.0012786066769840954,-0.0012794247919404953,0.27880939545884703,0.450286512418674,0.4570568136262466,0.00857290041258318,-0.005168127189775662,0.6633282989403233,0.1048197709582746,0.20825196087086517,0.17475202321889804,0.8276725,0.08586499999999994,0.1619196739327162,0.0,0.013119969248483802,0.08646
2012-05-29,0.6263999938964844,0.6302999877929687,0.6261999893188477,0.4445669174194336,0.7401,0.007361379119106726,0.007334416408805443,0.40753192132336513,0.449741789085413,0.4566473088325806,0.008334408726578688,-0.004984433005947364,0.5582131317970296,-0.1863171327548722,0.1064482525857231,0.28707497906771123,0.8444752577319588,0.061980670103092744,0.1547118961533829,0.0,0.0303367139562547,0.09354664948453606
2012-05-30,0.6263999938964844,0.6288999938964843,0.6224000167846679,0.4401176071166992,0.74934,-0.010008190282266516,-0.010058608900113416,0.31787393456728114,0.44882520032648787,0.456105351399273,0.008440868122074171,-0.005138641142414524,0.49579191547699075,-0.2135342651476653,0.14023615917612395,0.35622637552830083,0.8204384615384614,0.0581487179487179,0.14798171033796204,0.0,0.0212128838507328,0.12142564102564099
2012-05-31,0.625999984741211,0.6261999893188477,0.6197999954223633,0.43990589141845704,0.92684,-0.0004810434638804484,-0.0004811592024058485,0.3140801202438969,0.44797574233524684,0.45557422156383637,0.008466315336719458,-0.0052177884715017275,0.43889335747032115,-0.4081232750788331,0.19131310065719803,0.3948773082435274,0.7660448717948718,0.0884564102564102,0.16622932981878805,0.0,0.029577332745010253,0.14553044871794868
2012-06-01,0.617599983215332,0.6193999862670898,0.6120000076293945,0.4346797561645508,1.2728,-0.011880121080112827,-0.011951253655600525,0.23439941510347836,0.4467094579380377,0.45488915712451555,0.008993705229621838,-0.005637236188659522,0.45175211556255823,-0.502287954271638,0.2510721944215386,0.40921484565661687,0.8005067857142858,0.054131785714285695,0.13903304175872885,0.0,-0.016267299512668802,0.14536392857142855
2012-06-04,0.6168999862670899,0.6170000076293946,0.610999984741211,0.43362037658691405,0.77682,-0.0024371495626672735,-0.0024401242458106996,0.2212697507220362,0.4454628787617401,0.4541918200577089,0.009419279788393254,-0.005986130221814989,0.5415536559712237,-0.1688896285214771,0.18969061648081076,0.248372647312219,0.8211105769230769,0.1016910256410256,0.21007368895553574,0.0,0.0596140289168499,0.07719326923076919
2012-06-05,0.6120999908447265,0.6133000183105469,0.6102000045776367,0.4319960784912109,0.78555,-0.003745898909290668,-0.0037529323584969713,0.20131964077788198,0.444180326355023,0.4534640908260205,0.009834756987007975,-0.006320835876829689,0.5298101722326407,-0.1477665816433727,0.19724827667788825,0.2554470162420096,0.836250853714813,0.07126515920627595,0.2147428081956888,0.0666666666666666,0.05103559393304535,0.09246125980618361
2012-06-06,0.6127000045776367,0.6188999938964844,0.611599998474121,0.43644519805908205,0.9622,0.010298981378280336,0.01024630821416145,0.37843811770485236,0.44344364746969533,0.45290609434185863,0.009640422260794722,-0.006156121813357784,0.46170988969134386,-0.1642167568129177,0.17708642767112537,0.3063303705022424,0.778330025773196,0.12609097938144329,0.2319597398565803,0.0,0.0447387468890145,0.0955764175257732
2012-06-07,0.6208000183105469,0.6284000015258789,0.6172000122070312,0.44322509765625,1.39047,0.015534366347295991,0.015414943265086758,0.5528110352949234,0.44342283320174825,0.4525886846144616,0.009170106882717289,-0.005416070407577411,0.49298861188431964,-0.3680672734820594,0.13812891927225715,0.37001848900810075,0.8171778846153847,0.0626092948717948,0.13699289561810496,0.0,0.012091400600847799,0.12021282051282045
2012-06-08,0.6304000091552734,0.6318999862670899,0.6256999969482422,0.4431544494628906,0.76978,-0.0001593957421025527,-0.00015940844695393698,0.550952654769571,0.4433972728456666,0.45227936542916414,0.008722886001906422,-0.004780172205851307,0.5216564227811371,-0.157491400539875,0.13843934835338464,0.2909554501064121,0.7806933333333334,0.10372166666666666,0.18738812734722154,0.0,0.00832086245535965,0.1155933333333333
2012-06-11,0.629900016784668,0.6306000137329102,0.625,0.4416713333129883,0.63455,-0.003346725169294573,-0.003352337980497157,0.5094671712169337,0.4432328976520782,0.4519315610974863,0.008313385926263633,-0.004345797726931666,0.5606454348140935,-0.2906237414261947,0.1314502297613824,0.3107992380809159,0.8159862244897959,0.06792942176870745,0.12855532640087586,0.0,0.0118521863210933,0.1160818027210884
2012-06-12,0.625,0.6277000045776367,0.6220999908447266,0.44322509765625,0.78145,0.003517919833299743,0.0035117464274510325,0.5503908710589146,0.4432321547953326,0.4516461032797408,0.00790760767358623,-0.0038320040681795176,0.4353357502697115,-0.4357253887069722,0.10623935207569019,0.38688726431897114,0.7981217948717949,0.0734594017094017,0.1777769903966791,0.0,0.0437341491771079,0.12840854700854695
2012-06-13,0.6261000061035156,0.6277000045776367,0.6227000045776367,0.4418832015991211,0.68385,-0.0030275723649784148,-0.0030321647336857666,0.5081457334465264,0.4431036830623601,0.45132600814267126,0.0075325989012967574,-0.0034928354561284403,0.5353106540108437,-0.2775196166878397,0.16612055928287583,0.3149797332363557,0.8445189784442362,0.0594930178069353,0.149709610858253,0.0,0.02169227117087565,0.09599058106841606
2012-06-14,0.6275999832153321,0.6343000030517578,0.6270000076293946,0.4461911010742188,0.83891,0.009748955062124809,0.009701740612743584,0.6170299457986275,0.4433977228730133,0.4511576505338695,0.007225013936716859,-0.0028436505688313463,0.5089753647812475,-0.2333331156235474,0.19834108509813608,0.3088717473527559,0.8300794871794872,0.0655435897435897,0.18215289278529007,0.0,0.0645193066832816,0.1043833333333333
2012-06-15,0.6352999877929687,0.6366999816894531,0.6252000045776367,0.44407245635986325,1.41268,-0.004748289935085692,-0.004759598876696484,0.5481675294668968,0.4434619832050943,0.45092534908554144,0.006875362755063239,-0.0024716323515092675,0.5191961409011856,-0.1501584369534005,0.14629420431376056,0.2984222450708815,0.8212491666666666,0.07775999999999995,0.1823816129161665,0.0,0.0279166007246031,0.1009858333333333
2012-06-18,0.6256000137329102,0.6275,0.6179000091552734,0.43990589141845704,1.02893,-0.00938262412300972,-0.009426918221701506,0.4373979132957717,0.44312330779684306,0.45056405539153865,0.006626889179025765,-0.0024843738876623167,0.5190869839670949,-0.3174847755115479,0.14211925512995893,0.30179038255203827,0.8050387820512821,0.06660801282051275,0.17912263084898505,0.0,0.004911649001356048,0.1283634615384615
2012-06-19,0.6240999984741211,0.6275,0.620999984741211,0.4393408203125,1.28449,-0.001284527252260692,-0.0012853529645673086,0.4239907595928696,0.4427630708935723,0.4501960804709144,0.006405538433898212,-0.002511121516888204,0.5028013679057833,-0.3201659753703727,0.1657414669404669,0.2999342892695806,0.7730456043956044,0.07596675824175819,0.19726435014670285,0.0,0.008536966623323749,0.15099273940345365
2012-06-20,0.6088999938964844,0.6088999938964844,0.5974000167846679,0.42648754119873045,3.91339,-0.029255827183613636,-0.02969231315285154,0.23496480481851292,0.4412130204464445,0.44941875131444936,0.007819832453294099,-0.0035287936740251435,0.4808938018294845,-0.1512647023281225,0.1361646096088808,0.3061877994253991,0.8169594766058683,0.0798147105471847,0.21291839867286694,0.0,0.01349798739075875,0.1032232355273592
2012-06-21,0.6036000061035156,0.6047999954223633,0.5975,0.4219677734375,1.88761,-0.010597654854176297,-0.01065420992064487,0.19897260278339446,0.439380139778926,0.44851871925291004,0.009429767042621948,-0.004646452266136303,0.5920557843163037,-0.1749497256086518,0.15622952476054894,0.2771904625974667,0.8428798076923076,0.06328429487179485,0.1307537605702423,0.0,0.0021929736786004024,0.09385128205128204
2012-06-22,0.5977000045776367,0.6029999923706054,0.597599983215332,0.42253265380859373,1.43956,0.0013386813085083382,0.0013377860735525994,0.2162847981664379,0.43777561730556097,0.44766671710719474,0.010305183670797378,-0.0054240980022484675,0.4894019717215137,-0.2110259245657785,0.1376690255374908,0.3387940100912767,0.7865120454545454,0.06501045454545445,0.17180401435439385,0.0,-0.01146844467717115,0.14847954545454545
2012-06-25,0.5954000091552735,0.5993000030517578,0.5925,0.41886028289794924,1.17451,-0.008691330427465727,-0.008729320321754008,0.1861119088547612,0.4359741568857884,0.4467222438544326,0.01133734646985876,-0.0062645041872055884,0.5477936614318172,-0.3410880025391551,0.15864510274599397,0.32939219034757683,0.8318291280148423,0.06887217068645635,0.12281415060586731,0.0,0.0507118186581132,0.0992961502782931
2012-06-26,0.5945000076293945,0.5958000183105469,0.5906999969482422,0.418577766418457,0.87941,-0.0006744885849229165,-0.0006747161546830695,0.18383542144426698,0.43431735779366154,0.4457994741024334,0.011989319757553102,-0.006874088647433829,0.5263665746372097,-0.2435753509832116,0.14800559439373312,0.3124000683450737,0.8256717948717949,0.052075641025641,0.1612333490322224,0.0,0.0182876793762261,0.1222833333333333
2012-06-27,0.5924000167846679,0.6,0.591500015258789,0.4235921096801758,1.14541,0.011979478280998546,0.01190829228120477,0.34732986927388637,0.43329590559237724,0.4450713637935069,0.01185274439312731,-0.00687334152676411,0.5508732217769974,-0.2466374880479027,0.14578847329265715,0.2671375611582054,0.8361019230769231,0.07876249999999994,0.18198920580236094,0.0,0.0229546095252927,0.08514583333333331
2012-06-28,0.5970000076293945,0.6029000091552734,0.5933000183105469,0.42578125,0.92076,0.005168038473325254,0.005154729995285687,0.4071537759664669,0.43258022410738894,0.44443890104617884,0.011499120961844932,-0.006619795221219138,0.48997568090947774,-0.2998805957163373,0.12660519824220975,0.33652332487110137,0.8118505128205128,0.08154358974358969,0.17350098602091651,0.0,0.01120737580457705,0.10659512820512815
2012-06-29,0.606500015258789,0.6127000045776367,0.6054000091552735,0.43256095886230467,1.33018,0.015922985951834834,0.015797545054722816,0.5534254808361322,0.43257838932214276,0.4440494603188387,0.01093784731575781,-0.005804877092859428,0.4900327190291136,-0.1447120985481888,0.12803923329662775,0.2892726111016236,0.7827599999999999,0.11379249999999999,0.2206946663977578,0.0,0.0259088258514639,0.1034325
2012-07-02,0.6104000091552735,0.612599983215332,0.6077999877929687,0.4321372604370117,0.89143,-0.0009795114806646632,-0.0009799915155270797,0.5437513419259471,0.43253637704736836,0.443658896388287,0.010404816262793737,-0.005134055332853216,0.502772620911132,-0.1270397460172799,0.16243749738629454,0.2936796752053059,0.8071508998615597,0.09490902168897089,0.20354769968285458,0.0,0.02844255172645985,0.09794515459160125
2012-07-03,0.6113000106811524,0.6140000152587891,0.6081999969482422,0.4333378982543945,0.48174,0.0027783714280240623,0.0027745188883357675,0.5684184971312088,0.4326127124004185,0.44332050300684794,0.009899897825046943,-0.004454197600033072,0.4713086151248911,-0.296739230870914,0.111476624170148,0.35459851734680115,0.7888420722135008,0.0786001177394034,0.17409286052065354,0.0,-0.006690346832427398,0.13256801412872835
2012-07-05,0.6143999862670898,0.615999984741211,0.6118999862670899,0.4332672119140625,3.54137,-0.00016312060545997653,-0.00016313391107290544,0.5663384894918809,0.43267504568743215,0.44299088690544514,0.009418743986888974,-0.00387642423992951,0.5400193593737025,-0.0463215712706248,0.15904795869269214,0.2554381341439409,0.8114882051282052,0.0837694871794871,0.20454250121345885,0.0,0.010055237472107001,0.10473717948717945
2012-07-06,0.6122000122070312,0.6138999938964844,0.6086000061035156,0.4327729797363281,3.67734,-0.0011407098532819626,-0.001141360957961429,0.5500986862717244,0.432684372739708,0.442655873555638,0.008959061112161834,-0.003419002957845141,0.5124451061996764,-0.2642099480078156,0.18129600261904133,0.34289970122244473,0.7813264285714285,0.09423142857142855,0.14465519060796525,0.05,0.04664831364863915,0.1244182142857142
2012-07-09,0.6111999893188477,0.6179999923706054,0.6111999893188477,0.4346797561645508,3.34924,0.004405950735150821,0.00439627295035983,0.6010275779881131,0.4328744092563597,0.4423943615100286,0.008542929849063413,-0.0028695539424752337,0.5269574170357346,-0.1562803800816514,0.1422426778747375,0.28450703528068355,0.833781684981685,0.06855659340659334,0.18853554705152756,0.0,0.0460364941325057,0.097671978021978
2012-07-10,0.6170999908447266,0.6190000152587891,0.614900016784668,0.43595096588134763,0.86519,0.002924474164643698,0.0029202062090663517,0.632986650119023,0.4331674146492157,0.44218310263695715,0.008178602486760424,-0.002304965432313011,0.4951386483147358,-0.3383012502454221,0.14823662559987366,0.3654890613281982,0.8047745920745921,0.08446888111888104,0.139372282860679,0.0,-0.005878688309781402,0.11074627039627036
2012-07-11,0.6177000045776367,0.6177000045776367,0.6097999954223633,0.43362037658691405,0.99756,-0.005345989519077943,-0.005360330454877022,0.5412675606817146,0.43321055388137747,0.4419023575205623,0.007780598712108789,-0.002022272549749682,0.4635913191071177,-0.233841885983323,0.20649355005123737,0.3618768067847252,0.8110895618556702,0.06608316151202745,0.1745318743899541,0.025,0.026244831621265098,0.12282727663230233
2012-07-12,0.6284000015258789,0.6426999664306641,0.6270000076293946,0.449863395690918,3.71409,0.03745907706610785,0.03677452855308622,0.7881374949781939,0.43479653881561947,0.44216337516549203,0.008940117540783245,-0.0004820042653735368,0.5414878676658483,-0.2060228185728192,0.1433775183230663,0.3075706012883508,0.8188547785547786,0.0733398601398601,0.15094153275973832,0.0,0.02106206748405725,0.10779032634032631
2012-07-13,0.6393000030517578,0.6575,0.6377000045776368,0.4596800231933594,2.917,0.02182135198478341,0.021586674138573327,0.8459492379793316,0.43716639447064237,0.44273769149427455,0.011334720478000703,0.0015133443538096203,0.5160519348385816,-0.3520591949327634,0.13468647920813914,0.36558229050205016,0.8038242307692308,0.055552692307692296,0.1183657729222725,0.0,0.0105013998078871,0.14062307692307696
2012-07-16,0.6462000274658203,0.65,0.6423999786376953,0.4577024841308594,1.06759,-0.004301990434046221,-0.0043112706199711776,0.795493642134029,0.4391222125335202,0.443228340433179,0.01242949445384297,0.002901653183183195,0.5305351051171003,-0.1408567486423999,0.19852700607362322,0.31069912047562687,0.7972767005076142,0.08325845177664976,0.1587657816034415,0.3333333333333333,0.050635638762288854,0.11946230964467
2012-07-17,0.6463999938964844,0.654000015258789,0.6454000091552734,0.46151611328125,1.25656,0.00833211372586784,0.008297593285898663,0.8194550180354488,0.4412549649856849,0.44382793954295185,0.013611212551998377,0.004260513387046361,0.5069122985253731,-0.2543371152939895,0.15569805560356592,0.3200743375852322,0.8251374358974359,0.0683858974358974,0.1730133567609561,0.0,0.013095668536475199,0.10648230769230765
2012-07-18,0.6483000183105468,0.6513999938964844,0.643499984741211,0.4617441558837891,1.33874,0.0004941162312142033,0.0004939941959872981,0.8209028529411533,0.44320631649979003,0.44441535647215963,0.014342194341661934,0.005294786023471554,0.5117477159494023,-0.1816732662983916,0.1134444671391089,0.26698439815885117,0.7921973098330242,0.07029114100185525,0.22126788762644284,0.0,0.03251111558684065,0.1375217532467532
2012-07-19,0.6494999694824218,0.6506999969482422,0.6452999877929687,0.46245643615722654,0.80776,0.0015425864396141353,0.0015413978753040889,0.825933587849715,0.4450396612290697,0.4450068672815061,0.014822946080133225,0.006101594224552143,0.4688021491353328,-0.2882598851155489,0.121354526660932,0.3530714980326593,0.8306788461538461,0.0869080769230769,0.17812634272990407,0.0,0.03701867954030955,0.0824028205128205
2012-07-20,0.645199966430664,0.6491999816894531,0.644000015258789,0.46110294342041014,1.01215,-0.0029267464586788527,-0.00293103775616737,0.7780171156562815,0.446569497628245,0.4455346074827817,0.014906308595974575,0.0065562041441194485,0.50668980659917,-0.2392762358114123,0.13367594643861966,0.32712872487725686,0.8289775,0.04601499999999995,0.16618147147353735,0.0,0.04246537117609415,0.125005
2012-07-23,0.644000015258789,0.6472000122070313,0.642300033569336,0.45868099212646485,1.07111,-0.005252517531073475,-0.005266360496168836,0.6947924291220753,0.44772297329474214,0.4459656364874926,0.014640402295705854,0.006644461338062624,0.5233137403285129,-0.2965368408494844,0.12042110371024375,0.3416544684169637,0.7774650706436421,0.09210859497645205,0.13503179490863043,0.0,0.033239930978944246,0.13040070643642065
2012-07-24,0.6448000335693359,0.6456999969482422,0.6372000122070313,0.45604530334472654,0.82717,-0.005746235023865176,-0.005762808151559745,0.6125190647100996,0.44851557615664545,0.44629611736805763,0.014149562100793591,0.0064276339793544746,0.4667308495951643,-0.3171269370028032,0.22294421981868656,0.35971518462405755,0.7539450156985872,0.080396978021978,0.1735539640044483,0.25,0.056614139904819144,0.16562598116169544
2012-07-25,0.6412000274658203,0.6430999755859375,0.6388999938964843,0.45604530334472654,0.94247,0.0,0.0,0.6125190647100996,0.44923269303170077,0.4466157628099156,0.01364862793359306,0.006184505604533541,0.5557032530649733,-0.2488316572271287,0.19197011442561474,0.3245834692954444,0.7680692307692307,0.07372179487179485,0.11971327085764355,0.15,-0.009919628969764852,0.15820897435897435
2012-07-26,0.6458999633789062,0.6509999847412109,0.6444000244140625,0.45989200592041013,1.04722,0.008434913258553722,0.008399538162425748,0.6849974545668027,0.4502478656877683,0.4470510494692761,0.013373457551407392,0.006230401178964395,0.40624791121119824,-0.3501016702658186,0.1690944006738459,0.39417893939768756,0.8076229591836734,0.08313545918367346,0.19957314951679522,0.0,-0.0026960604578951976,0.10926658163265299
2012-07-27,0.6468000030517578,0.6526999664306641,0.6455999755859375,0.4636674499511719,1.11418,0.008209414345452082,0.008175900398488072,0.7400602472032936,0.45152592133190195,0.44759584948507597,0.013347297709206587,0.006496532549659484,0.4885767859433378,-0.2634975109049784,0.1361752768409462,0.3329034656991383,0.7865703571428571,0.1039764285714285,0.1785197514169184,0.0,0.015338963273861,0.10947821428571425
2012-07-30,0.6488999938964843,0.6529000091552735,0.645,0.46373863220214845,0.83886,0.00015352005189073203,0.00015350826889350125,0.7410449838186214,0.45268903665287785,0.4481251210495701,0.013217867757414185,0.006636683831055035,0.5595857458553843,-0.1861652864397249,0.15410963819519255,0.27386400852610715,0.8260095571095571,0.06980419580419575,0.16655023809346542,0.0,0.02285831780246295,0.1041558275058275
2012-07-31,0.6479000091552735,0.6498999786376953,0.645,0.4597496032714844,0.93272,-0.008601890491032438,-0.008639100287770577,0.5952371686170249,0.45336147156893564,0.44850625161422303,0.012751253838306328,0.006352644107411098,0.47185491803160673,-0.2562831108100139,0.17441342349587874,0.35333222279457077,0.778303021978022,0.09300353218210355,0.17481285859201995,0.0,0.013444474258151599,0.12869854788069068
2012-08-01,0.6487000274658203,0.6497000122070312,0.639000015258789,0.4559741973876953,0.77829,-0.00821187415263458,-0.008245777324477784,0.48995859738821607,0.45361030259929364,0.44875110229532045,0.012154359515122873,0.0057565390784144466,0.512339906900398,-0.2760697408978428,0.11951598701181335,0.34424986531633894,0.7891626373626375,0.10237948717948711,0.14341022890033844,0.0,0.0159632066115267,0.1084701465201465
2012-08-02,0.6365999984741211,0.6397999954223633,0.632400016784668,0.45241226196289064,0.94624,-0.007811703919237578,-0.007842375112232894,0.41085307816199085,0.4534962034910648,0.44887114031720804,0.01156673093834005,0.0049397606419976925,0.5486950049420608,-0.1150734828570141,0.13096431285430082,0.26248994147718635,0.8244136970172685,0.0895899921507064,0.18881504825934808,0.0,0.0418976041892173,0.0859886577708006
2012-08-03,0.6470999908447266,0.659000015258789,0.6469999694824219,0.46658802032470703,1.52791,0.031333718277908096,0.03085283673212111,0.6616830158128053,0.4547430431895069,0.44945202162892933,0.011687323141432351,0.005374370674898765,0.5598206757338574,-0.2869657301558898,0.1019718141195686,0.2894398884752836,0.7679157692307692,0.0573655769230769,0.1507394412772443,0.0,0.00936445154424195,0.1747098076923077
2012-08-06,0.652300033569336,0.6623999786376953,0.6519999694824219,0.46879623413085936,1.00344,0.004732684316703262,0.004721520376030209,0.6857320981495592,0.45608144232677866,0.4500862581044025,0.011895282167371958,0.005829784529372939,0.4597713398158828,-0.4179564903151582,0.12218513863106145,0.3827337610884841,0.7552195804195804,0.0965449883449883,0.15749489842753395,0.0,0.050020326495687356,0.1482354312354312
2012-08-07,0.6591999816894532,0.6644999694824218,0.6591000366210937,0.47171695709228517,1.04633,0.006230261142862625,0.006210933302694569,0.7164889480170461,0.4575705389711126,0.45079546134990683,0.012255441688105318,0.0063531461099509134,0.48873932767181816,-0.2751843139032522,0.12136815067065665,0.30516950808752036,0.7935915384615385,0.09003025641025635,0.20609116492100438,0.0,0.02163253004827025,0.1163782051282051
2012-08-08,0.6601000213623047,0.6680000305175782,0.6595999908447265,0.4752787399291992,0.96732,0.0075506779719543005,0.007522314290242323,0.7508056120444138,0.45925703430045417,0.45159819179512956,0.01281928816940939,0.006974917533462965,0.4911100953432484,-0.3316797775759672,0.16198309965756708,0.3582356755411866,0.8224330782312925,0.05444192176870745,0.15065422362955222,0.0,0.036611383673988696,0.12309999999999999
2012-08-09,0.6658999633789062,0.6693000030517579,0.664000015258789,0.47534984588623047,0.96778,0.00014960895798088458,0.00014959776767682975,0.7514984801570331,0.46078968302290907,0.45237693455221484,0.013121486153832858,0.0073882464170208495,0.5466261626961522,-0.3066986907703372,0.16162534536632223,0.3153635952347077,0.7730730769230769,0.10433333333333325,0.13801024503623824,0.0,0.047205879479038704,0.122575641025641
2012-08-10,0.6668000030517578,0.6676999664306641,0.6620999908447266,0.4756347274780273,0.72936,0.00059930931767882,0.0005991298035690966,0.7546520399977578,0.4622034967805394,0.4531394851399464,0.013257625192219642,0.007650608644601098,0.5555489430590891,-0.1271429099214191,0.1287223922016564,0.27689585192612587,0.8183730769230768,0.0766080769230769,0.16755520371147065,0.0,0.0133414907059506,0.1050175
2012-08-13,0.6655999755859375,0.6675,0.663499984741211,0.4735689926147461,0.66339,-0.004343111938513,-0.00435257064591996,0.6822164031019777,0.46328592495522575,0.45380930505715295,0.013066814650306352,0.0076041887068070135,0.5045367319369372,-0.2776090985226134,0.1599528392641003,0.3319753949615002,0.8043887414965984,0.0721803741496598,0.16348787025485162,0.0,0.0190917830481797,0.1234552040816326
2012-08-14,0.6652999877929687,0.6698999786376953,0.6619000244140625,0.47534984588623047,0.88874,0.0037604938229836016,0.003753440842350718,0.7099135155123238,0.4644348698057977,0.45451555229745055,0.012949180620578052,0.007623224757749847,0.5556234717434749,-0.1155200240357468,0.1606461542716619,0.24290926482838887,0.8400121794871795,0.06566249999999996,0.20146725858645276,0.0,0.03010787573011585,0.09435032051282044
2012-08-15,0.6686000061035157,0.6691999816894532,0.6655999755859375,0.47470882415771487,0.98736,-0.001348526215087964,-0.0013494362948339614,0.6851131633202932,0.46541334164883746,0.45517762678467233,0.012699830889656346,0.007500129050000193,0.46919259923772927,-0.2403935483318161,0.18305916070961836,0.31982225196334013,0.8170543123543124,0.07764300699300694,0.21098513957796866,0.0,0.034326848605881755,0.1053052447552447
2012-08-16,0.6658000183105469,0.67,0.6644999694824218,0.4772732925415039,1.01651,0.005402192361473768,0.0053876528602680475,0.7288402144803368,0.46654286078147233,0.4559020748422734,0.012596955824247802,0.0075227879642876805,0.4278532763645117,-0.3958474871329963,0.18583734455947348,0.3870080752746135,0.7821310996563574,0.07628240549828175,0.1851386419073054,0.1,-0.002426782704552398,0.14160013745704464
2012-08-17,0.6687000274658204,0.6730000305175782,0.6662999725341797,0.4772732925415039,0.93943,0.0,0.0,0.7288402144803368,0.46756480666338013,0.4566027705045433,0.012410251207480304,0.00745481089754102,0.5000891338242218,-0.2959723339416086,0.11717265464618265,0.38766582494135937,0.8033133333333333,0.06496499999999995,0.1122450406034477,0.0,0.02702063443389735,0.13174083333333325
2012-08-20,0.6693000030517579,0.6705000305175781,0.6655000305175781,0.4754924774169922,0.89387,-0.0037312272702895166,-0.0037382056628146422,0.6459147036825843,0.46831982292562896,0.45722210515741046,0.012043537631754418,0.007174538075797932,0.47335649173071337,-0.3205903976309028,0.17478863699081054,0.34503249600957364,0.7739197282099344,0.1012931583880037,0.1816110112479143,0.0,0.0359621615154906,0.1247845360824742
2012-08-21,0.6676000213623047,0.6713999938964844,0.6668000030517578,0.4756347274780273,0.91454,0.0002991636414688692,0.0002991189009496161,0.6495893425735432,0.4690164805020478,0.45782579769251264,0.011665596240566692,0.006884537572739491,0.4749765566283173,-0.2626314973881976,0.13496799012092944,0.3555500485445861,0.7881501165501166,0.07759522144522141,0.1694733897503031,0.0,0.0260311630849879,0.13427482517482509
2012-08-22,0.6656999969482422,0.6686000061035157,0.6651000213623047,0.4762047576904297,0.77496,0.0011984621380041194,0.0011977445555290665,0.6656337093540753,0.46970107832951274,0.4584283865449034,0.011305409906509344,0.006624345428338341,0.42758410717480066,-0.2091353267431259,0.12868093647145185,0.35712676770889606,0.8230153846153845,0.07372051282051274,0.21528912387573368,0.0,0.0225775574322271,0.10326153846153845
2012-08-23,0.6680000305175782,0.6683000183105469,0.6658999633789062,0.47499374389648436,0.80065,-0.002543052698210535,-0.002546291749273825,0.5984627541405503,0.47020514171684336,0.4589715130154471,0.0108710851707938,0.0062483949791812265,0.44096778964903793,-0.3490862948461793,0.11588185682224571,0.40750519602897234,0.8168177001569858,0.0685090659340659,0.1515270169658054,0.0,0.021233770824878453,0.11467578492935634
2012-08-24,0.6659999847412109,0.6718000030517578,0.6633000183105469,0.47741554260253904,0.85802,0.00509859074392871,0.005085636942240069,0.6743025895613687,0.4708918465631,0.4595762352969911,0.010566023056083895,0.006075832045661644,0.44460486243944614,-0.4380483278694252,0.08561593006554795,0.4095861669979058,0.8252191666666666,0.052271666666666654,0.14580896602633095,0.0,0.0008005222017479496,0.12247083333333329
2012-08-27,0.6693000030517579,0.6737000274658204,0.6686000061035157,0.47805679321289063,0.64196,0.0013431707875615206,0.0013422695406080291,0.6920714338343825,0.4715742224345086,0.46018215522865996,0.010279336080763882,0.005922546809733753,0.5235933281025108,-0.1898723842432865,0.20405348983623617,0.2986371622559559,0.8375234693877551,0.07472327315541599,0.1777695136659214,0.1,0.01507572051554095,0.0877481554160125
2012-08-28,0.6687000274658204,0.6722000122070313,0.668499984741211,0.477202033996582,0.76054,-0.0017879867589873921,-0.00178958711520754,0.6384958557459774,0.47211020448803936,0.460740184040723,0.009923417169990912,0.0056667722080934735,0.4930366955187527,-0.2993674092793039,0.15397516094560426,0.33734964331758677,0.80341336996337,0.08187509157509154,0.16961366108929116,0.0,0.0006798880627688492,0.11471410256410255
2012-08-29,0.6697000122070312,0.6718000030517578,0.6680000305175782,0.4763472366333008,0.67522,-0.001791269320715716,-0.0017928755620325123,0.5861378609294923,0.47251373135901664,0.46125189068310257,0.009524917409315442,0.005333611437565444,0.5093201851755408,-0.3985284140000918,0.10462492541427676,0.38290615693304425,0.7672124542124543,0.06432948717948715,0.10777366061945659,0.0,0.013372481659186398,0.16845549450549446
2012-08-30,0.6663999938964844,0.6694000244140625,0.6662000274658203,0.47641849517822266,0.72856,0.00014959369854961047,0.00014958251052804537,0.5893767061057598,0.4728856136275124,0.46174915640425407,0.009136007333548943,0.005017490587458151,0.5106235399421925,-0.1323213235690043,0.15022468228062047,0.3201155268896394,0.8236156593406594,0.08085463108320246,0.16926093294535244,0.0,0.044310664559046906,0.09552715855572996
2012-08-31,0.6713999938964844,0.6744999694824219,0.6688999938964844,0.478626708984375,1.00886,0.0046350295559500765,0.00462432088371642,0.67915669529974,0.47343238461388026,0.46230251878393014,0.00886041828905282,0.004888791984731411,0.5322454170187791,-0.2654090231212859,0.16262002276639298,0.3104514575448747,0.791425,0.07845423076923075,0.15730312379453185,0.0,0.02354754933904375,0.13015403846153845
2012-09-04,0.6722000122070313,0.6747000122070312,0.6701000213623047,0.4801226806640625,0.76286,0.0031255499361118044,0.003120675559008554,0.7259879493116508,0.47406955566627856,0.4628867863865574,0.00866544998525389,0.004851583789125979,0.5624704379851047,-0.1053593335673213,0.174484132665493,0.25447899398561086,0.7834871794871794,0.0999282051282051,0.18305057012117826,0.1,0.0414521298898725,0.11657435897435889
2012-09-05,0.6720999908447266,0.6754000091552734,0.6720999908447266,0.47933910369873045,0.77411,-0.001632034887933842,-0.0016333681076430653,0.6671356854365306,0.47457141738365494,0.4634262066263008,0.008393881371341037,0.00470463580058661,0.5603197551541487,-0.2121577096437769,0.1159481735913935,0.2737730977260887,0.8407479591836735,0.05842040816326525,0.16590714792635441,0.0,0.00848918444711285,0.1008367346938775
2012-09-06,0.6768000030517578,0.6825,0.6759999847412109,0.4861064147949219,1.32005,0.014118003400875878,0.01401927256064335,0.8158755936244684,0.47566998856568043,0.4641698200088785,0.008707216382764386,0.005075734007545907,0.5531998325480306,-0.3657384916495245,0.12484624398527966,0.3036709938418,0.7907581240188384,0.05008265306122445,0.14312917912163986,0.0,0.02480049184203285,0.159156671899529
2012-09-07,0.6816000366210937,0.6859999847412109,0.6798000335693359,0.48810089111328125,1.26563,0.004102962350745365,0.0040945681536026625,0.8401638301761772,0.47685388404640433,0.4649544452909901,0.00908906855864257,0.0054677408673683425,0.5303551772278217,-0.3965689168415136,0.13008820146135336,0.33826755560611166,0.7953127777777778,0.0926183333333333,0.13137727062192014,0.0,0.0018273806376024014,0.1120583333333333
2012-09-10,0.6841000366210938,0.6858000183105468,0.6812000274658203,0.48802986145019533,0.89206,-0.00014552250237431785,-0.0001455330918010122,0.8356342325472851,0.4779182628467654,0.4657110163126034,0.009277524419514842,0.005706892127810725,0.47861841378647985,-0.4075873665014903,0.19387396198727494,0.3723339793323317,0.7944768367346939,0.09528700680272105,0.1490476069273427,0.0,0.0685093830533363,0.11020693877551019
2012-09-11,0.6843000030517579,0.686500015258789,0.6808000183105469,0.4862488555908203,0.88409,-0.0036493788598974675,-0.003656054088168843,0.7228794384933809,0.4787116526319135,0.4663843880922171,0.009174407653089547,0.005687150999742041,0.5182278014201557,-0.2077667690697126,0.1482152189585188,0.2966937585915581,0.7982880739795917,0.0634206632653061,0.18507843420422648,0.0,0.0206385104222814,0.1382932397959183
2012-09-12,0.683499984741211,0.6858999633789062,0.6805000305175781,0.4851091384887695,0.6896,-0.00234389672890023,-0.0023466479547383633,0.6573831096128808,0.4793209369992331,0.46699831433472705,0.008936770276226374,0.0055159558627754235,0.5127828592356916,-0.1049021759846558,0.17836052073863867,0.2791822127066553,0.7837204081632654,0.10217185374149655,0.20803493038976095,0.0,0.01643370823653785,0.11410518707482989
2012-09-13,0.6788999938964844,0.689800033569336,0.6788999938964844,0.4908790588378906,1.04954,0.011894066492121214,0.011823888006887707,0.7759595095180232,0.4804217105076767,0.46778128956433895,0.009185674361479471,0.005779247269209864,0.4647477762422011,-0.1842189512614692,0.1712637913471084,0.2893206539319125,0.8110913265306121,0.08689540816326526,0.24593156441447456,0.0,0.0128027959669072,0.10201836734693875
2012-09-14,0.6880999755859375,0.6922000122070312,0.6876999664306641,0.49266002655029295,1.22698,0.0036281191473488406,0.0036215533991607657,0.8005444797616512,0.48158726441649724,0.4685969858589604,0.009482927009568173,0.006061740840833552,0.5562298495663951,-0.2271176765610774,0.1472464179211952,0.30728976824902926,0.800195,0.08018249999999999,0.13648038598786416,0.0,-0.015221601155711702,0.11961499999999994
2012-09-17,0.6887999725341797,0.6925,0.6886000061035156,0.4933010101318359,1.12746,0.0013010667539463672,0.0013002211000192555,0.8092375814185041,0.4827028592465295,0.46940695386790715,0.009685404020665617,0.006265120638885957,0.4893143574109799,-0.3678663623265245,0.18428426407223195,0.360794303464273,0.7797747217068646,0.07156948051948045,0.14989133424904016,0.0,0.0314863037883091,0.14865579777365484
2012-09-18,0.6919000244140625,0.6969000244140625,0.6911000061035156,0.4930875778198242,1.28335,-0.00043266141286568693,-0.0004327550378210226,0.7959099249987613,0.4836918800630337,0.47018336776797004,0.00972906305545529,0.00633604045989028,0.45725524682490215,-0.2538020663894713,0.1112463686560069,0.34360629159727263,0.821615934065934,0.08331032182103604,0.19913846084380554,0.0,0.03172634159489935,0.0950788461538461
2012-09-19,0.6909999847412109,0.6958000183105468,0.6901999664306641,0.49337230682373046,0.86829,0.0005774410403223129,0.000577274385397298,0.8009559159298384,0.48461382546881443,0.4709436608517655,0.009702565174720996,0.006342112257742172,0.5102491959833946,-0.2816616100103905,0.22875699646726216,0.3101143393910323,0.8059945512820513,0.056874999999999946,0.1796364533404509,0.2857142857142857,0.0030298966007338488,0.1371227564102564
2012-09-20,0.6911000061035156,0.6963999938964843,0.6911000061035156,0.4955093765258789,0.86527,0.004331555850604296,0.004322201664951326,0.8360591179168274,0.48565149699805865,0.4717490941525561,0.00979498343655791,0.006445073075515506,0.5341540040525918,-0.1037732125803207,0.14548030603818451,0.2522991916639372,0.7837826923076923,0.08071698717948711,0.21354679872568405,0.0,0.03114807900785745,0.1355477564102564
2012-09-21,0.6969999694824218,0.6983000183105469,0.6937999725341797,0.49451221466064454,2.02903,-0.002012397570002933,-0.0020144251626645097,0.7635595751906284,0.4864953748706859,0.47249542597249344,0.009691526935931255,0.006372746580811994,0.5035345694302981,-0.192424435547686,0.15192488519316394,0.32329889993332994,0.8283317857142856,0.0867,0.17316653285807532,0.0,0.01984442359184105,0.08497285714285716
2012-09-24,0.6933999633789063,0.6984999847412109,0.6923999786376953,0.49693401336669923,0.8361,0.004897348607893592,0.004885395605660613,0.809783494551598,0.4874895309179253,0.4732966911329592,0.009739807625857343,0.006436648550620538,0.5439203035420714,-0.2188493948175826,0.16374184211696463,0.28748158140179625,0.8230696969696969,0.07451620046620044,0.16859811975768305,0.0,0.06004634772931495,0.10239137529137524
2012-09-25,0.6969999694824218,0.6997000122070313,0.6954000091552734,0.4957230758666992,1.00267,-0.00243681749976421,-0.002439791371698908,0.72770455756103,0.48827367805590377,0.47403198243570477,0.009590519657516533,0.006316763073397902,0.5196324929738274,-0.2874317570804403,0.1614029238718687,0.3381177523555473,0.8462487179487179,0.05223461538461535,0.1422497501931129,0.0,0.04452812200942795,0.10152692307692304
2012-09-26,0.6948999786376953,0.6984999847412109,0.6930000305175781,0.4936572265625,0.76984,-0.004167345449044069,-0.004176053033183973,0.6066628550059169,0.48878639696129395,0.4746754330628128,0.009265368752899517,0.00598605270574154,0.4939274997443589,-0.0045296666544995,0.18079838435937995,0.28098005764160794,0.7947097069597071,0.0965350732600732,0.22509243931986334,0.0,0.0397535549952027,0.10875934065934059
2012-09-27,0.6941000366210938,0.6955999755859374,0.6905999755859376,0.4936572265625,0.67731,0.0,0.0,0.6066628550059169,0.4892502854947422,0.4752977869480484,0.008934375945975449,0.005658732016486645,0.4899613698729529,-0.1445735416281968,0.1820504509673243,0.28531232893765446,0.7772594871794871,0.11366346153846145,0.2247262982577563,0.0,0.0540755343854789,0.10902448717948715
2012-09-28,0.6925,0.6941999816894531,0.6863999938964844,0.4940846633911133,0.89551,0.000865857533555614,0.0008654828951614605,0.6238957136663462,0.4897107024372538,0.47591375011011616,0.008622106104262348,0.0053718947332676015,0.5841745269298554,-0.1345595624608298,0.17339184474823066,0.2603339513274841,0.8058758333333333,0.0666625,0.1554915285071668,0.0,0.010049583989969,0.1274591666666666
2012-10-01,0.6933000183105469,0.697699966430664,0.6909999847412109,0.4947256851196289,0.85886,0.001297392483539106,0.0012965515971388184,0.6503997953772677,0.49018831983557526,0.47653053486452646,0.008339174389355294,0.005137082130931836,0.4920584637378602,-0.351566251181066,0.18947358185283963,0.34473307667900494,0.7883044416243656,0.08978587140439925,0.1632084659704948,0.0,0.08978785895940755,0.12191476311336716
2012-10-02,0.6952999877929688,0.6972000122070312,0.685199966430664,0.49002418518066404,1.12414,-0.009503246102591123,-0.0095486900852379,0.40742411730672745,0.4901726879636789,0.47697294962898995,0.007932291073182456,0.00451952146866097,0.5200613375558347,-0.2960289481812371,0.20474144722594595,0.3434147889005989,0.8392648744113029,0.04142876766091045,0.1365238749273004,0.15,0.0067801341651984,0.11931271585557295
2012-10-03,0.6901999664306641,0.6954000091552734,0.6873000335693359,0.4927312088012695,0.88695,0.005524265337245371,0.005509062547284898,0.5252522161017364,0.49041635661487804,0.4774896138641466,0.0075843580202166645,0.0042001180309909625,0.5209870393549529,-0.3292942122556269,0.16155279989291144,0.3285836460603382,0.8258352040816327,0.0613336734693877,0.1504293130644198,0.0,0.047331859839519555,0.11282908163265298
2012-10-04,0.6936000061035156,0.6977999877929687,0.6930999755859375,0.4942272186279297,0.77927,0.0030361580511608643,0.0030315582314728927,0.5786734628851141,0.49077929585421626,0.4780383877908281,0.007304889009301439,0.004021348394703972,0.46631898251583886,-0.4473976850354423,0.15316020692451454,0.38757759474525166,0.7838990646258504,0.0743739795918367,0.14610342492648795,0.0,0.044217154076433104,0.14172695578231284
2012-10-05,0.6977999877929687,0.6984999847412109,0.6941000366210938,0.4960079574584961,0.69078,0.003603077215192707,0.0035966016823851263,0.6350724623730828,0.49127726362605245,0.4786275540094401,0.007124540970013495,0.0039775126217641565,0.4861081968581614,-0.3633428001310676,0.1635741778238807,0.369384603346698,0.7764191666666667,0.07984666666666665,0.14450719776097684,0.0,0.032253094125096,0.14372916666666666
2012-10-08,0.694800033569336,0.694800033569336,0.6888999938964844,0.4922324752807617,0.6577,-0.007611737112202088,-0.007640854231812789,0.4784078291221857,0.4913682361645962,0.47907361700194245,0.006782893599469201,0.003596662510590154,0.5125441414662278,-0.2391442366110693,0.180253336266643,0.31096619431572475,0.8008097985347986,0.10007545787545785,0.17648965999677654,0.0,0.0529017046566193,0.09911217948717946
2012-10-09,0.6891999816894532,0.6927999877929687,0.685199966430664,0.4893832015991211,0.82001,-0.005788471555062347,-0.005805289688796793,0.39381242845311115,0.49117918525359866,0.4794116361690631,0.006479457347619334,0.003029995576968647,0.511595282720354,-0.1417858035303652,0.15117395931061262,0.2893981108044943,0.8112929487179487,0.09735480769230764,0.199006610614164,0.0,0.0409758854328024,0.09135737179487174
2012-10-10,0.6879000091552734,0.6894000244140625,0.6794999694824219,0.4853940200805664,0.89375,-0.00815144758855535,-0.00818485229242911,0.30631202455309237,0.4906282171418813,0.4796077799038665,0.0064047334188600475,0.0022332705867313396,0.5217963551481565,-0.1266725301312712,0.19909265422860534,0.31678901547327254,0.8010410256410256,0.0870961538461538,0.16141462385630564,0.0,0.040263882422213446,0.11186538461538459
2012-10-11,0.6833000183105469,0.6838999938964844,0.6781999969482422,0.4843968200683594,0.66007,-0.002054413468137728,-0.002056526670243383,0.28786381991776183,0.49003475075392683,0.4797647976141778,0.006374630101049202,0.0015040567548111339,0.5059393318265936,-0.2764864290864872,0.15363938129793295,0.30828152760439426,0.7604784798534798,0.051849862637362604,0.1857791468985941,0.0,0.0357284008386168,0.1460075549450549
2012-10-12,0.6823000335693359,0.6845999908447266,0.6787000274658204,0.4839692306518555,0.65374,-0.0008827254820614749,-0.0008831153136262027,0.2795343414470973,0.48945708217277717,0.4799026478777082,0.006332679705888501,0.0008814854315649656,0.4691027835306401,-0.3979629231151193,0.1552151924605836,0.4161495381578182,0.8118408333333333,0.0565033333333333,0.11474767302589794,0.0,-0.020777419190189,0.13165833333333332
2012-10-15,0.6826999664306641,0.6888999938964844,0.6797000122070312,0.48945457458496094,0.83593,0.011334075775266239,0.011270326379846225,0.49558080205238997,0.48945684335489,0.4802158258025362,0.006023579954633867,0.0008212477521004624,0.5429452003099215,-0.1456297531131316,0.13509495905200514,0.24353180844217345,0.8056431235431236,0.100598951048951,0.2135229964022001,0.0,0.010708934620079498,0.09375279720279715
2012-10-16,0.6895999908447266,0.6926000213623047,0.6879000091552734,0.4915202713012695,0.77027,0.004220405372776792,0.004211524440675521,0.5537298149464691,0.4896533603021643,0.48058646335987165,0.005763170279770911,0.0009294789634836098,0.5756223800465126,-0.1753682395358654,0.1733926023595491,0.24607380612831947,0.8018223098330242,0.1052763450834879,0.1783038135339352,0.0,0.054562505641564354,0.09288116883116879
2012-10-17,0.6855000305175781,0.6963999938964843,0.6851000213623046,0.49893218994140626,1.1061,0.015079578753718792,0.014967012133442028,0.6979085395290267,0.49053705836304445,0.48118796259205315,0.006153056449122218,0.0015949473087835675,0.4972672847326463,-0.2358689061831683,0.17501237834344055,0.2920556375249408,0.8284711538461539,0.0964211538461538,0.21067707490367,0.0,0.04090257617781045,0.0751233974358974
2012-10-18,0.6944999694824219,0.695,0.6904000091552734,0.49893218994140626,0.73581,0.0,0.0,0.6979085395290267,0.49133659470384083,0.4817697405379336,0.006375497087282699,0.0020981496042887793,0.43033810420432583,-0.3538810760048883,0.1157013635581707,0.38416234797170395,0.7573016483516484,0.08857326007326005,0.18549955103021015,0.0,0.01766050664983265,0.15412765567765566
2012-10-19,0.6936000061035156,0.6948999786376953,0.6844999694824219,0.4924681854248047,1.01256,-0.012955677438572732,-0.013040334213017205,0.5075255831294142,0.49144436524869456,0.48212050922274907,0.006073875918186511,0.0019528387962601257,0.5803707222462011,-0.2352953641132141,0.14133984835316374,0.3061057235188006,0.8302608333333333,0.0693858333333333,0.1135235450028752,0.0,0.0359960933853894,0.1003508333333333
2012-10-22,0.683499984741211,0.6855000305175781,0.6787000274658204,0.49196556091308596,0.75168,-0.0010206233145501065,-0.0010211445051815926,0.4954007400951664,0.4914940029310176,0.4824432978027601,0.005779540365714289,0.0017766413212714216,0.45485975164731945,-0.4336559589253738,0.1343062384590087,0.3878693637067706,0.7941616161616162,0.06612386363636359,0.15727087760795694,0.0,0.026572719021112,0.13973118686868685
2012-10-23,0.6798000335693359,0.6812999725341797,0.6726000213623047,0.4843525695800781,0.80308,-0.015474642816212913,-0.01559562482653457,0.34948401345150915,0.49081386642140434,0.48250589687742623,0.005903193812708401,0.0010110440898434825,0.4754696799227251,-0.3698255688740083,0.18160661196859046,0.3728606380310785,0.8003969543147208,0.07607370167903155,0.15166968026426456,0.0,0.015375826184280699,0.1235293440062475
2012-10-24,0.6737000274658204,0.6837000274658203,0.6737000274658204,0.48894912719726563,1.02096,0.009490106806231413,0.009445358629847743,0.46024152238630495,0.4906362722095816,0.4827171503305357,0.005643072383664826,0.0007663722900690395,0.5173619747931631,-0.2797455644743009,0.1598583425852013,0.3065770745344144,0.8468807513914656,0.05143752319109455,0.17606094915861284,0.0,0.00849862528941535,0.1016666512059369
2012-10-25,0.6975,0.7083000183105469,0.6958000183105468,0.503241195678711,2.44797,0.029230174851460955,0.028811119739798365,0.6649205328218344,0.4918367411114034,0.48339006985014804,0.006574399937524674,0.001706052299705163,0.4991269822652745,-0.3222387700341642,0.11971578502306565,0.3597574615209605,0.8168024457775727,0.0759204891555145,0.14111555380109359,0.0,0.0242595050068291,0.10727706506691274
2012-10-26,0.6973999786376953,0.7036000061035156,0.6938999938964844,0.49871646881103515,1.19452,-0.00899116945617573,-0.009031833951360806,0.584020758996882,0.49249195327327305,0.4838925747341115,0.0065878155257044855,0.002061879767386532,0.47060619193129244,-0.3134049809537828,0.15975069132553674,0.3756937787565402,0.7830025,0.0641375,0.15370002651819956,0.0,0.02661700338916705,0.15286
2012-10-31,0.6951000213623046,0.6994999694824219,0.6901000213623046,0.49728023529052734,0.90954,-0.0028798598208154003,-0.0028840145958061603,0.5591062404175156,0.4929479801320592,0.4843315144244858,0.0064300583525448195,0.0022025934311147854,0.49434856012793016,-0.0927183333784341,0.1419706384948195,0.2826686050492611,0.7783190476190475,0.1089474489795918,0.22298283602069854,0.0,0.002418378888519101,0.11274625850340131
2012-11-01,0.6916000366210937,0.6951000213623046,0.6913999938964843,0.4973519515991211,0.77038,0.0001442170902927753,0.00014420669200793728,0.5601872581005641,0.49336740598606516,0.484758414003982,0.006258366391887694,0.002293459358298333,0.5158441183543733,-0.2544908092046777,0.18416841768442432,0.29973804506617374,0.798851530612245,0.10482644557823124,0.18441783503548484,0.0,0.027347240346603,0.0963143707482993
2012-11-02,0.6973999786376953,0.697699966430664,0.6905999755859376,0.49692119598388673,0.69631,-0.0008660981702179882,-0.0008664734499399158,0.5508272719183637,0.49370586217633383,0.4851571937410281,0.006048344490065557,0.0023041520515055813,0.5838393967435695,-0.1452812371509415,0.15111490901753244,0.2596024789646755,0.7700316666666667,0.08146869047619046,0.15655812942212266,0.0,0.04715746712516685,0.0770660714285714
2012-11-05,0.6922000122070312,0.6922000122070312,0.683499984741211,0.49318653106689453,0.65257,-0.0075156080021857585,-0.00754399249123223,0.47194148886704973,0.49365640207067285,0.4854204507025319,0.005755248841463632,0.001988349386976229,0.46004699805530536,-0.2798527667383578,0.1560580191233441,0.33937862527362883,0.8339246192893401,0.06025154591601285,0.20057436823657954,0.0,0.0443763677852206,0.1058212967235809
2012-11-06,0.6859999847412109,0.69,0.6836000061035157,0.49505393981933593,0.66398,0.00378641474332575,0.0037792643189857927,0.5122430978417359,0.4937895009038788,0.4857363028047222,0.005490490082169217,0.001867233474653951,0.5609933385148198,-0.2844060967598731,0.1883859800383259,0.2946309791436433,0.8230253595600676,0.0793813028764805,0.14437568339884796,0.0,0.0294420376643273,0.09759333756345175
2012-11-07,0.6881999969482422,0.6887000274658203,0.6779000091552735,0.4888054656982422,0.88496,-0.012621804652992119,-0.012702136298705936,0.39565805387516406,0.49331483088429434,0.485836931096313,0.005433930381798785,0.0012526093003580319,0.5102146372848548,-0.0088936690241098,0.18409667101771549,0.24173176291761264,0.8081642912924639,0.08232610308473245,0.24805360128241194,0.1,0.0472884851608584,0.10948399062866065
2012-11-08,0.6798000335693359,0.6808999633789062,0.669000015258789,0.48054622650146483,0.79177,-0.016896781595883592,-0.017041160884461046,0.29370642866149593,0.49209877332402485,0.4856634653718917,0.00644231379008046,9.793470593477682e-05,0.440157443153648,-0.3449645635547737,0.1399652279699569,0.37029434411834256,0.7835015384615384,0.0812487179487179,0.18954821742784517,0.0,-0.0073897378284408476,0.1352248717948718
2012-11-09,0.6683000183105469,0.6745999908447265,0.6676000213623047,0.48126441955566407,0.81477,0.0014945347910186868,0.0014934190854001413,0.31150655225271506,0.4910669301079905,0.48551923436152356,0.006942456753118535,-0.0007505491880042681,0.5160343196724231,-0.0788604369930302,0.16386666575394446,0.26650072749160847,0.8074158333333334,0.09621916666666666,0.21746495359810064,0.0,0.0367694995147428,0.09636583333333329
2012-11-12,0.6715000152587891,0.674000015258789,0.6691000366210937,0.4817671203613281,0.43713,0.0010445418053721678,0.0010439966511717918,0.3252407376787495,0.49018123394164176,0.4853962142303696,0.007173006696462268,-0.0013666610157040404,0.5286858465862487,-0.1739427568983625,0.19789742548094946,0.2819669560995385,0.7840222634508349,0.11898130797773654,0.18934719385447474,0.0,0.0496103554863466,0.0969839053803339
2012-11-13,0.6676999664306641,0.6759999847412109,0.6676999664306641,0.48011531829833987,0.67691,-0.0034286317873859495,-0.0034345230151076275,0.302372058532257,0.48922257530894636,0.4852230701014506,0.007466062948056112,-0.001965562914046759,0.5705394742239003,-0.1327072456733069,0.15829968186434512,0.25829368677916886,0.8030803030303031,0.08118383838383834,0.17116683676293243,0.0,0.03679415256185625,0.11573585858585855
2012-11-14,0.6688999938964844,0.6705999755859375,0.6629000091552735,0.4778168869018555,0.96801,-0.004787248623165485,-0.004798744200654239,0.27169972673627185,0.48813631927017587,0.4849802444227754,0.007888779799162459,-0.0025957391234189275,0.5586319162704164,-0.2076974984923643,0.1310339637947008,0.28164123115288475,0.8343990210297316,0.0833780638143582,0.1597268530498566,0.0,0.013537440480437153,0.08221530094271204
2012-11-15,0.6676000213623047,0.67,0.6583000183105469,0.4763087463378906,0.929,-0.0031563149091351494,-0.0031613065773231403,0.2523213531412307,0.4870098837528154,0.4846959330101562,0.00830629151213463,-0.0031801933595291265,0.4889406617128311,-0.2031592633575201,0.1782596187031423,0.3102328644286029,0.8303147669589294,0.07874785417628055,0.2008264683367298,0.0,0.05810245054556505,0.09093737886479
2012-11-16,0.6636000061035157,0.6697000122070312,0.6613999938964844,0.47989978790283205,1.13542,0.007539314767052385,0.0075110361786512965,0.37482670420324454,0.48633273176710273,0.4845386823508997,0.00818589787807321,-0.0033153927261213023,0.4847868636284362,-0.2993082504719496,0.16535812365084301,0.35596992747202005,0.7702631818181819,0.0832831818181818,0.1592432051994414,0.0,0.0201169486371016,0.14647636363636365
2012-11-19,0.6698999786376953,0.6791999816894532,0.6686000061035157,0.4877998733520508,0.87414,0.016461948199106624,0.01632791924796685,0.5584653663121517,0.4864724595370978,0.4846456066460194,0.00779886916641876,-0.0027533296558370224,0.5591940008458411,-0.1008522366949667,0.16402933621180416,0.23799288137077215,0.8039554357021996,0.1074260152284264,0.20281310522668425,0.0,0.0587661123127871,0.0886134729272419
2012-11-20,0.6780999755859375,0.6848999786376954,0.6776000213623047,0.4905291748046875,0.76116,0.0055951253818120605,0.005579530809808763,0.6047467920178353,0.4868588133721063,0.48483851052007404,0.007518141219258058,-0.00206386782214657,0.5072992553332387,-0.3533163999291983,0.13402755081226506,0.3425281024545036,0.8077181818181819,0.06688434343434335,0.1501726415441042,0.0,0.030115098006133403,0.12541060606060606
2012-11-21,0.6816000366210937,0.685,0.6797000122070312,0.49175018310546875,0.62014,0.002489165504309554,0.0024860726631880476,0.6250351778963477,0.487324658108617,0.4850651227359886,0.007301333463839157,-0.0014027689390259113,0.44588930425710266,-0.3254682342455323,0.15741666029139595,0.36810939674845816,0.7839166787527194,0.09416397751994196,0.1860012988139658,0.0,0.0455956418102295,0.12192695794053654
2012-11-23,0.6875,0.6961000061035156,0.6870999908447266,0.4997938919067383,0.45982,0.01635730718079742,0.016224967627329952,0.7302747942463561,0.48851220418462854,0.48554803320060336,0.00789525393906866,-0.00022716462264465997,0.532687706628016,-0.2168508417837854,0.14554046392204284,0.3125922208123042,0.8424182142857143,0.05314892857142855,0.15472006614137035,0.0,0.02456094782410565,0.1044278571428571
2012-11-26,0.6913999938964843,0.6956999969482421,0.6905000305175781,0.49900390625,0.74936,-0.0015806228718090454,-0.0015818733740291424,0.7077641429745988,0.48951141390514014,0.4859892093661573,0.008147549658680076,0.0006334628619900085,0.49043633272534143,-0.4124489497455458,0.14309484485079504,0.35263031909387244,0.7976468866328258,0.0756900846023688,0.1569333379392791,0.0,0.0174347769029539,0.12668287648054138
2012-11-27,0.6919999694824219,0.694800033569336,0.6891000366210938,0.495484733581543,0.81543,-0.007052395030138103,-0.007077380709857099,0.6109619512712032,0.490080301493369,0.48630053802895684,0.007955925290717581,0.0010197929819608098,0.4762716222781793,-0.2096764901867852,0.17291537850671257,0.33514669619822657,0.7894554160125589,0.08630580847723701,0.18858167920948782,0.0,0.047319625861961145,0.12426185243328094
2012-11-28,0.69,0.6973999786376953,0.6890000152587891,0.49871646881103515,1.12558,0.0065223709439683475,0.006501192322605747,0.6602061674353915,0.490902793618861,0.4867076177267299,0.00800208838712433,0.0015686539434705549,0.5577774453494073,-0.0946053283009678,0.1309523491459892,0.25155388301139137,0.8243160913705584,0.0828294923857868,0.19066866990464837,0.0,0.03193244016583095,0.09287441624365479
2012-11-29,0.6941000366210938,0.6980000305175781,0.6912999725341797,0.4991475677490234,0.87838,0.0008644168880487246,0.0008640434949332695,0.6666998014852373,0.491688010202686,0.4871154849405756,0.008006288064745902,0.002015186475963382,0.5271032185157077,-0.3255417433629433,0.1820011533789196,0.31454914386540184,0.830057487437186,0.0770040703517587,0.15834763652607606,0.0,0.045690346626377,0.09293926298157454
2012-11-30,0.6937000274658203,0.6988999938964844,0.6937000274658203,0.5015175247192383,0.88868,0.004748008651835223,0.004736772411231024,0.7027350438397769,0.4926241544423577,0.48758768296610555,0.008170647788059477,0.0025311252101447024,0.5864813330986848,-0.128330396884121,0.1739540822613847,0.2700277651656263,0.8031900000000001,0.0967116666666666,0.1434909007519794,0.0,0.0388831930052968,0.1001208333333333
2012-12-03,0.6983999633789062,0.6993000030517578,0.695,0.4997219467163086,0.74046,-0.003580289649768198,-0.003586714225902546,0.6420511773953728,0.49330013465892447,0.4879855276792269,0.00806045480054358,0.0027632689907067243,0.5380751845497298,-0.197835636511445,0.15274154611878116,0.29529259508901134,0.8186498223350254,0.09144109137055835,0.16663221774613335,0.0,0.03585574490913675,0.0899116243654822
2012-12-04,0.695,0.6984999847412109,0.6906999969482421,0.49778285980224607,0.66349,-0.0038803317060703835,-0.0038878797253509797,0.5796765103141347,0.49372706086305035,0.4883067516832604,0.007784978076955007,0.002758972780159741,0.579848168859422,-0.0449354478516257,0.17042606951027786,0.22838319248046135,0.7955913265306123,0.06822982731554156,0.1917686367937432,0.0,0.0320082325574214,0.1361788461538461
2012-12-05,0.694800033569336,0.6987999725341797,0.6908000183105468,0.49850112915039063,0.76234,0.001442937083912188,0.0014418970505463895,0.5964333393910093,0.49418173403327326,0.4886409935674286,0.007543286528828267,0.0027814633577293857,0.5203536107371773,-0.094330512961516,0.2105797474169317,0.2739319257091437,0.7973133541585318,0.09204865286997266,0.20571446138452648,0.0,0.0561758336061867,0.11063799297149549
2012-12-06,0.694800033569336,0.7023999786376953,0.6944000244140625,0.5023794174194336,1.06869,0.007779898664728835,0.007749791307085393,0.6767265577886828,0.4949624657843361,0.4890914336937239,0.007587979515117694,0.003076765713666607,0.495705346684854,-0.1794494250323623,0.1950789247254057,0.3031938149794887,0.8197659475465313,0.08058339678510995,0.20110083518062466,0.075,0.0368459264241323,0.09967565566835865
2012-12-07,0.6984999847412109,0.7066000366210937,0.6984999847412109,0.5048213958740234,1.15909,0.004860825045607031,0.004849049379762015,0.7175537116092431,0.49590141150716344,0.48960717015865174,0.007804489654473271,0.003467866801292241,0.5255267265415751,-0.2937870727682655,0.1737658914278553,0.33495008817111904,0.7738186363636365,0.09229022727272726,0.13952319283355868,0.0,0.0109708704942099,0.13393409090909092
2012-12-10,0.7012000274658203,0.7041999816894531,0.7002999877929688,0.5043185806274414,0.81241,-0.0009960260216614891,-0.000996522385200775,0.6966507088568531,0.49670304666147563,0.4900895114854973,0.007844443255915805,0.0036946545647895124,0.48051363155435844,-0.3985662064747884,0.12596035917813292,0.36032709082577463,0.7814055272108844,0.0766127551020408,0.15915927974591154,0.0,0.02933625330361595,0.14198426870748296
2012-12-11,0.7029000091552734,0.7097000122070313,0.7013999938964843,0.5074785614013672,0.9298,0.006265842456159909,0.006246293682510818,0.7495549635350521,0.49772928616051293,0.49065964426962416,0.008136735296176928,0.004082311198329414,0.4663721200088229,-0.190084494529292,0.15832401875587176,0.31589059549179493,0.7689946938775509,0.0925932653061224,0.217737283436724,0.0,0.0255242423802623,0.13838714285714285
2012-12-12,0.7076000213623047,0.7098999786376953,0.7061000061035156,0.5081966781616211,0.84059,0.0014150681720837,0.001414067906635886,0.7605070985932726,0.49872618063680896,0.4912346289873945,0.008356977323409441,0.004396794385558123,0.49853686103108774,-0.376948751656649,0.1216930115191462,0.34417135487174666,0.8541724196277496,0.040205774111675044,0.15729179170113466,0.0,0.010464896296155449,0.10562434433164125
2012-12-13,0.7055000305175781,0.7063999938964843,0.6990000152587891,0.5036721420288086,0.84782,-0.008903120243091256,-0.008942989837058718,0.5770525029320375,0.4991972245789041,0.4916424163002277,0.008087431850677401,0.004232146770820067,0.5030111854254908,-0.2582272738218307,0.16062822993239656,0.33060282685613374,0.8071130333951763,0.07476154916512054,0.1663859973578447,0.0,0.0165407317261484,0.1181194341372912
2012-12-14,0.6991999816894531,0.7047000122070313,0.6977999877929687,0.5022356796264649,0.89976,-0.002851979060341958,-0.0028560537016607945,0.5301999643530627,0.49948660125010036,0.4919897364092846,0.007746918542517796,0.0039403301656865675,0.5201825954252854,-0.4272944157943129,0.19016678479946264,0.3564133567968383,0.8185475,0.057715,0.12340404500253496,0.0,0.0463614372025496,0.12372749999999999
2012-12-17,0.6994999694824219,0.701500015258789,0.6962000274658203,0.5022356796264649,0.87915,0.0,0.0,0.5301999643530627,0.49974841823832555,0.4923256689737823,0.007415155971135546,0.0036667948748761447,0.6065357136357594,-0.0931593308846155,0.16945278146897447,0.22056720954698306,0.825997956448911,0.07591705192629811,0.1728970836992477,0.0833333333333333,0.0374619916706255,0.09808499162479055
2012-12-18,0.6988999938964844,0.7027999877929687,0.6943000030517578,0.502523078918457,1.35689,0.000572239893840143,0.0005720762270269019,0.5401454395742795,0.5000126716364333,0.4926600102834438,0.007102549822877128,0.0034336262016664842,0.48027850445978465,-0.3374270164097349,0.2137320163921726,0.3565487422559618,0.7972589467005076,0.08492586717428086,0.1631727562677556,0.0,0.04007377664827885,0.11779689086294415
2012-12-19,0.6976000213623047,0.6998999786376953,0.6876999664306641,0.4979982757568359,1.03048,-0.009004169860933553,-0.009044952391509712,0.39011807735718074,0.49982082440980496,0.49283503538093204,0.006783057292848016,0.0028508615906558954,0.5478288245594863,-0.2499960664970179,0.1924925965191842,0.3026226516896035,0.8163456462585034,0.1004119047619047,0.14954851905839056,0.0,0.03154481960330305,0.083245
2012-12-20,0.6930000305175781,0.7025,0.6930000305175781,0.5014458465576171,1.02182,0.006922856902550123,0.006899003952467326,0.5098146016068429,0.49997558842388234,0.4931173570588561,0.006470509502034577,0.0026368110722265747,0.48071401467142305,-0.2028629527489344,0.14561394349790724,0.3346307524728278,0.819630101010101,0.0792383838383838,0.18465523759966165,0.0,0.0233812844170779,0.1011181818181818
2012-12-21,0.6943000030517578,0.6981999969482422,0.6837999725341797,0.49354560852050783,1.77469,-0.01575491768721149,-0.015880345550971734,0.33564011742200406,0.49936320938546574,0.4931313980903857,0.00645214644723462,0.0018088401266538323,0.5096658672454457,-0.3533181920026739,0.15961464990153673,0.33578667574368104,0.7911716666666666,0.1009225,0.15454746094532304,0.0,0.03972278909496555,0.10791083333333329
2012-12-24,0.6866999816894531,0.6869000244140625,0.6823999786376953,0.49210906982421876,0.35788,-0.0029106503461663324,-0.0029148945264356723,0.3131906467348699,0.4986723389510612,0.49309787913083925,0.006514478719608499,0.0010249356992032,0.5024333078227001,-0.2664911992537478,0.15561348503407166,0.35583132189527694,0.770813944723618,0.085017985762144,0.14173538195241514,0.0,0.010379391671675,0.14418890284757116
2012-12-26,0.6856999969482422,0.6858999633789062,0.6769999694824219,0.48837459564208985,0.6937,-0.007588712363019168,-0.007617653149186722,0.2608556172185334,0.49769160149306396,0.49294301737710977,0.006929295568867934,0.00010117861246422555,0.5168410186153201,-0.2206442846717047,0.1463765391556422,0.3282196032265698,0.7902148629148629,0.07483470418470414,0.15493937158754864,0.0,0.00593638470308315,0.13496158008658005
2012-12-27,0.6787999725341797,0.6816000366210937,0.6741000366210937,0.4881590270996094,0.76488,-0.0004413999917358691,-0.0004414974373882831,0.2579843024687651,0.4967837372651159,0.49278616523686386,0.007189189206471402,-0.0006409120783976707,0.4972733562965982,-0.2247119336174084,0.1316890924882895,0.29503443923817907,0.7939554001554001,0.09883690753690749,0.20769220635279717,0.0,0.018727357348240548,0.10723461538461534
2012-12-28,0.677300033569336,0.6791000366210938,0.6705999755859375,0.48226993560791015,0.64633,-0.012063879114740939,-0.012137238298926342,0.1915294164939523,0.49540147044062005,0.4924413708227998,0.008115955238334993,-0.001684803398742385,0.5040529160891575,-0.238908226491714,0.1115196811895473,0.2924896052741149,0.7930897727272728,0.08045136363636354,0.20345746982694518,0.0,0.032334500341238345,0.1264588636363636
2012-12-31,0.67,0.6797000122070312,0.6683000183105469,0.48758453369140625,0.90619,0.011019965565128853,0.010959688176799378,0.3625193906879246,0.4946570002740283,0.4922821302611148,0.008070803887679346,-0.0020595103878077725,0.517144568474032,-0.0724129972979426,0.1322474444392019,0.2753918572864495,0.8280725,0.110235,0.2074635737307835,0.0,0.027764094985144,0.0617075
2013-01-02,0.686500015258789,0.6938999938964844,0.683499984741211,0.49835742950439454,0.9987,0.02209441659568001,0.021853871658861414,0.5734976784995456,0.49500942210549176,0.49248132040023873,0.007757337151753729,-0.0014702377316199722,0.5270813690234263,-0.1296620273369957,0.14797372487218854,0.25981023057183955,0.8138634536317952,0.09918992690726355,0.21310839985004615,0.0,-0.007591967256132003,0.0869622887163088
2013-01-03,0.6944000244140625,0.695,0.6894000244140625,0.4951972961425781,0.77419,-0.006341098125012601,-0.006361288284839736,0.5157265163914364,0.49502731487092855,0.49257036878523347,0.007378916379843379,-0.0012438924403171958,0.5095180876173281,-0.4237483422970399,0.1814440363259716,0.37650251443853977,0.8617836082910322,0.0431104272419627,0.1139793999001262,0.0,0.03119322893885305,0.09510596446700505
2013-01-04,0.6901000213623046,0.6916999816894531,0.6868000030517578,0.49620296478271486,0.58537,0.002030844368437812,0.0020287849917244513,0.5330005289819167,0.49513928152919395,0.4926894702933476,0.007027674558527102,-0.0009721566944672078,0.5695144125912339,-0.2020737669935139,0.12992472504068886,0.2986747384568055,0.8177833333333333,0.07893416666666665,0.13181084347306748,0.0,0.0392166272593983,0.103275
2013-01-07,0.6891999816894532,0.6891999816894532,0.6837999725341797,0.49282730102539063,0.52698,-0.006802989899107992,-0.0068262357222780975,0.468303789512439,0.4949190929097841,0.4926939893337425,0.006720818474162458,-0.0010174633278531298,0.5428523873776578,-0.148554856715103,0.22677648460918404,0.270086711398684,0.8109166666666667,0.0829533333333333,0.1870608964163619,0.0,0.023141995330337,0.10614794871794869
2013-01-08,0.685199966430664,0.6873000335693359,0.6840000152587891,0.4920374298095703,0.7362,-0.0016027342928788268,-0.0016040200454824501,0.45344364320260644,0.4946446488050018,0.49267246279196636,0.006451414489738884,-0.0011043746239005614,0.4783635383323839,-0.2730689487921504,0.17904284203305426,0.3214301863077945,0.7795200702850449,0.08590786802030455,0.2002062733592418,0.0,0.019938766521520053,0.13453114017961726
2013-01-09,0.6876999664306641,0.6911000061035156,0.6861000061035156,0.49469474792480467,0.57629,0.005400642215903639,0.005386111042697998,0.513383710150851,0.49464942014974494,0.49273876722255117,0.006136537763783968,-0.0009479022611966759,0.5584235524373066,-0.2903509354484933,0.1472115751414833,0.2876846859670575,0.8716729876722262,0.06266711385061635,0.15389176441938698,0.0,0.0259275993022462,0.0656624365482233
2013-01-10,0.689800033569336,0.6929000091552734,0.6868000030517578,0.4974954986572266,1.2855,0.005661573615185489,0.005645607142512333,0.5706469182480209,0.49492047524569555,0.49289472563024544,0.005899611369198732,-0.0005910859384155032,0.44491965917024606,-0.2653151606830458,0.19745000289423092,0.36065478544416174,0.8158276360544219,0.08035467687074825,0.1944255465511739,0.0,0.03949901755992405,0.10379013605442175
2013-01-11,0.6930000305175781,0.6930000305175781,0.6901000213623046,0.49713668823242185,1.21935,-0.0007212335101989265,-0.0007214937242112765,0.560890164200713,0.4951315431491932,0.4930338063713004,0.005651204256069824,-0.0003334160221078464,0.5848271282141407,-0.1471572675121327,0.16911692606006873,0.25124072797557645,0.8052533333333334,0.0927191666666666,0.1639321398145208,0.0,-0.007066065089448799,0.10202499999999999
2013-01-14,0.6930999755859375,0.6997000122070313,0.6923000335693359,0.5000811386108398,1.15707,0.005922818508702354,0.005905347570016623,0.6220733992279442,0.4956029331931596,0.49326486644472795,0.0055782309953119405,0.00010714666070910095,0.5386988674475792,-0.2629602239311983,0.1452950544425976,0.3020670881309565,0.791744387755102,0.0501727891156462,0.1592340371544555,0.0,0.0187498496904713,0.15808537414965984
2013-01-15,0.6916000366210937,0.6995999908447266,0.691500015258789,0.5018765258789063,0.75634,0.0035901919297613993,0.003583762574532823,0.6558141039511972,0.4962004182108497,0.4935472159343731,0.005632322165267361,0.0005943175856027993,0.4118728959349671,-0.2336080871056765,0.10035528453175416,0.3520033366446186,0.7619239898989898,0.0863516161616161,0.2361237637933362,0.0,0.0145940731666868,0.15172181818181815
2013-01-16,0.6941999816894531,0.6969999694824218,0.6911000061035156,0.5020357894897461,0.7061,0.00031733624233765134,0.00031728590184192844,0.658930807563817,0.4967561678564588,0.4938255298214345,0.005638296419929442,0.0009819361471608001,0.44150864283622016,-0.373690539902697,0.14386203383778123,0.3771170156000122,0.8068832994923858,0.07692472081218271,0.18137434085829465,0.0,0.013150179131254202,0.11619785109983075
2013-01-17,0.6955999755859374,0.6995999908447266,0.6933999633789063,0.5044252014160157,0.62633,0.004759445394715955,0.004748155044182026,0.7051503302387385,0.4974865520049881,0.49417306003765027,0.005839292825699478,0.001465044106634672,0.5115951156236156,-0.2348597700955967,0.1200325025586229,0.2948882838861659,0.7994106060606061,0.07944181818181814,0.19351659850574882,0.0,0.03508604394575275,0.12114
2013-01-18,0.6969000244140625,0.7,0.6966999816894531,0.5063799667358398,1.06108,0.003875233264192257,0.003867743890244822,0.7385896372099261,0.4983335438841168,0.49457328648677124,0.006166354462403788,0.0019827875293807473,0.4809637688223103,-0.3334610851396891,0.16149292484545663,0.3641156235142526,0.7786436363636364,0.11181931818181814,0.15492060734064905,0.0,0.023891621237458797,0.1095622727272727
2013-01-22,0.6986000061035156,0.699800033569336,0.6975,0.5064524459838867,0.83136,0.00014313213951577808,0.00014312189708843225,0.7398518839793009,0.49910677265552345,0.494962767126021,0.006354638327274005,0.002371612914232435,0.49001216978662543,-0.2906687379131714,0.18927531790483487,0.3226396975587733,0.7639432323232322,0.0793413131313131,0.18734813662434013,0.0,0.03844374736454955,0.15666373737373734
2013-01-23,0.6983999633789062,0.7069999694824218,0.6980000305175781,0.511810188293457,1.05886,0.010578964228639132,0.01052339852806075,0.8157393580158373,0.500316621763898,0.4955151415905271,0.007153525467162064,0.0030766195063841595,0.45595987318178677,-0.2413500772589551,0.15187722760778316,0.3339466811918026,0.8088586734693877,0.0796903061224489,0.21009344742300784,0.0,0.0377985712918529,0.11145612244897954
2013-01-24,0.7068000030517578,0.7084999847412109,0.7019999694824218,0.5098554611206054,0.88772,-0.0038192424018937965,-0.003826554331447718,0.7265218062487776,0.5012250826550131,0.4959853160013493,0.007385954674797203,0.003437981255604572,0.48774736474674096,-0.1522519385334677,0.13814585844791574,0.2939943067036951,0.7852461538461538,0.08751153846153845,0.2182583308020511,0.0,0.0447483509205766,0.08879358974358965
2013-01-25,0.7175,0.7325,0.7175,0.5303450012207032,2.87603,0.040186958192159006,0.03940046448950242,0.8822633578960191,0.5039984082326979,0.49711186305772154,0.011237002019839744,0.005316413388983254,0.5508417000779167,-0.2724143155062428,0.15026933383376934,0.31317583656045966,0.8482357692307692,0.06072461538461535,0.135982459051033,0.0,0.050628124445352904,0.09104461538461531
2013-01-28,0.7373000335693359,0.7423000335693359,0.7319000244140625,0.5341099166870117,1.401,0.007098993028392453,0.007073913798949299,0.8949474482244534,0.5068661709426325,0.4983249139963868,0.01401731462494226,0.007027868705734908,0.5493427131458053,-0.1546366478649101,0.18239943072413378,0.2698280355897827,0.801726530612245,0.07793112244897955,0.18082925021952506,0.0,0.046679772248244294,0.0667632653061224
2013-01-29,0.7355000305175782,0.7530999755859376,0.7351999664306641,0.5430156326293946,1.75767,0.01667393857358701,0.016536454620961646,0.9188182754585819,0.5103089768175623,0.4997901834597641,0.01721340653872026,0.008999090311633817,0.556008466691786,-0.0903925315646285,0.19436772506717145,0.21654554248563856,0.7982257575757576,0.11081037296037291,0.22744599849372088,0.0,0.0559582032828647,0.0909763403263403
2013-01-30,0.7475,0.7548000335693359,0.7466999816894532,0.5435947418212891,1.26778,0.0010664687296209063,0.0010659004558402014,0.9201791458359136,0.5134790496750601,0.5012263984880109,0.01919832821623648,0.010487137712627215,0.4676831589047563,-0.3659009922380474,0.14700694410488596,0.3582662228060106,0.7960683673469386,0.09542541743970315,0.1740506240019854,0.0,0.0381882109853154,0.1085087662337662
2013-01-31,0.7483000183105468,0.7526000213623046,0.7466999816894532,0.5441739654541016,1.16615,0.0010655431118995473,0.0010649758237820906,0.9216940562036383,0.5164023749873498,0.5026345154377188,0.020467820044410626,0.01157968114892749,0.46105145723794144,-0.3888427274132316,0.20539252880261438,0.35793426019290103,0.8007702020202019,0.07778989898989895,0.1810142749864043,0.0,0.007666548297184999,0.12142474747474745
2013-02-01,0.7530000305175781,0.7597000122070312,0.7516999816894532,0.5496764373779297,1.2204,0.010111604510951722,0.010060824264340072,0.9351789131693677,0.5195713333102622,0.5041768735341191,0.021896492249011953,0.012742643924580133,0.5215495428513186,-0.2223049531248016,0.1729292715029072,0.3324191934090168,0.7458272950819673,0.08274659836065565,0.14603126465331484,0.0,0.03847456463256391,0.1058614344262295
2013-02-04,0.7569000244140625,0.7580000305175781,0.7494999694824219,0.5448254776000977,1.1086,-0.008825118647930563,-0.008864290642799588,0.7957791824386313,0.5219764899092941,0.5055096146510364,0.022172993568154494,0.013121610630639546,0.4902143501430157,-0.2022916563165684,0.15909521873601365,0.3099454318306546,0.7987676480541456,0.0808195939086294,0.1998402209992027,0.0,0.02609160157053285,0.12043514382402705
2013-02-05,0.7544000244140625,0.7669000244140625,0.7531999969482421,0.5480833435058594,1.48517,0.0059796504379940885,0.005961843280105993,0.8169261012305422,0.5244628569184908,0.5069054746134896,0.022508639210865922,0.013528874582221073,0.5075399921223407,-0.2925089994523053,0.1558806303593459,0.3301494715032073,0.7747647108843537,0.09190348639455775,0.1623105353073907,0.0,0.030726704796349702,0.13331836734693875
2013-02-06,0.7531999969482421,0.7619000244140625,0.7504000091552734,0.551341667175293,1.70158,0.005944941965562167,0.005927340523326327,0.836467678505366,0.5270227436096149,0.5083623989597782,0.02288924900093866,0.013953704072535045,0.544554335109546,-0.0871743441636984,0.18350521631371605,0.2494319707337434,0.8168190355329948,0.08690429357021995,0.2060137025954425,0.0,0.03572475457684105,0.0962775803722504
2013-02-07,0.7598000335693359,0.7641999816894531,0.7579000091552734,0.551341667175293,0.9897,0.0,0.0,0.836467678505366,0.5293388315682509,0.5097715552947132,0.02297092572036556,0.01412753111967524,0.4164430245417903,-0.4133478721138089,0.12731295661290437,0.4057685200269168,0.7795686072335025,0.09450743972081216,0.17778846026140585,0.0,0.0340565488764849,0.12591380076142128
2013-02-08,0.7615000152587891,0.7648000335693359,0.7555999755859375,0.5484454727172852,0.91307,-0.005252993978935083,-0.005266839459909993,0.7426572888030663,0.5311585116776827,0.5110395525872565,0.022594736679252023,0.013871687440645597,0.512056523884054,-0.3980230526998639,0.1527877660750011,0.3505327413839669,0.8271025,0.05683181818181815,0.13741073685613545,0.0,-0.00533555530764105,0.11610113636363634
2013-02-11,0.7541000366210937,0.7591999816894531,0.7512000274658203,0.5488800811767578,0.69282,0.0007924369533389708,0.0007921231409498748,0.7475593577609416,0.5328462802014041,0.5122802256557648,0.02214467422839827,0.013547827826313696,0.5731982305424199,-0.1757834995431559,0.1978097767925786,0.2671842415812042,0.8177145743145743,0.07295317460317455,0.1596175238975252,0.0,0.0381119756370924,0.10933477633477626
2013-02-12,0.7595999908447265,0.7630999755859375,0.7580999755859374,0.5501108932495117,0.6281,0.002242406155667176,0.0022398957152346094,0.7623519176790154,0.5344905290631287,0.5135205754129368,0.02169605158724591,0.013237884899791164,0.5378708956913665,-0.1992702326116462,0.16472695890121855,0.27455796173731367,0.8178570707070706,0.0760494949494949,0.1875711358662675,0.0,0.052419779786427395,0.10609848484848486
2013-02-13,0.7601000213623047,0.7658000183105469,0.7598000335693359,0.5543101119995117,0.71133,0.007633404103662089,0.007604417094140071,0.806896831141942,0.5363781083904032,0.5148579372682344,0.021482966824873245,0.013179173448529369,0.4924309831390138,0.2594330657480491,0.11768173006512556,0.1670918036463924,0.7648555555555556,0.150910606060606,0.3404772099098097,0.0,-0.0163459226941117,0.08419696969696966
2013-02-14,0.7630000305175781,0.7697000122070312,0.7625,0.5559030532836914,1.00494,0.0028737366497493255,0.0028696153623584035,0.8215384046515273,0.5382376269516688,0.5162036787769378,0.021263627962980088,0.01311005667663756,0.5457400345215364,-0.154235896163366,0.19135450064806125,0.28939582097636773,0.8030526534379326,0.08884709275496075,0.16486413861282365,0.05,0.040503037005474,0.10810786802030455
2013-02-15,0.7672000122070313,0.7695999908447265,0.7620999908447266,0.5541654205322266,1.11656,-0.0031257837876598193,-0.003130679253911177,0.749965932255132,0.5397545596736266,0.517448326047603,0.020786812937683682,0.012767888425874396,0.5101864712095509,-0.3575818980423113,0.15472820613100985,0.36011471377608056,0.82012,0.0827116666666666,0.1296988200640771,0.0,0.02759071809118535,0.0971958333333333
2013-02-19,0.7655999755859375,0.7776999664306641,0.7648999786376953,0.5602470779418945,1.17835,0.010974444063700295,0.010914661839219538,0.8150399862587654,0.5417062280801282,0.518851563814629,0.020713041968649298,0.012839451345553643,0.4689225383435367,-0.2937016441736982,0.1638965225884239,0.3360563777194062,0.8011607142857142,0.07642537313432834,0.1950210861479375,0.0,0.01879581266069895,0.1149461239719768
2013-02-20,0.7726999664306641,0.775199966430664,0.7691999816894531,0.5580751419067382,0.92754,-0.003876746743838533,-0.003884280804563684,0.7360964813032402,0.5432651722540911,0.5201375827684687,0.02030943541123704,0.012575940771608285,0.5046776319289568,-0.1202711508358613,0.13224407780029857,0.28676149190136413,0.7794922295978133,0.0959266497461929,0.20856087870204185,0.0,0.03935506866412965,0.08610288949629044
2013-02-21,0.7627999877929688,0.7719999694824219,0.759000015258789,0.5577855682373047,1.03052,-0.0005188793545688464,-0.0005190140190462382,0.7252893915305786,0.5446480671096352,0.5213719429477748,0.019806917725950453,0.012203071160025614,0.5062432843705393,-0.3081968395861906,0.18061794733783396,0.3365892834211086,0.7696041280148425,0.060637523191094556,0.1571674342787736,0.0,0.06791503555762644,0.13080310760667901
2013-02-22,0.7705000305175781,0.7719000244140625,0.7675,0.5574234008789063,0.84332,-0.0006492949603249532,-0.0006495058435862716,0.7102414133781153,0.5458647655638514,0.5225539579619103,0.01922899643672127,0.011742979667545561,0.5311059059456669,-0.2208265405232933,0.12518619899319555,0.28725241602207957,0.8072402272727273,0.06710954545454541,0.1816416842242787,0.0,0.021897424780791402,0.1256527272727273
2013-02-25,0.7706999969482422,0.7766999816894531,0.7591999816894531,0.5496764373779297,0.99704,-0.013897808180929783,-0.013995286931517843,0.4697118530192135,0.546227781927097,0.5234432195821076,0.018326413100978427,0.010630694604498392,0.4407363455382768,-0.2528121925502394,0.2029597673321456,0.3426295234189096,0.7658676767676766,0.0966724747474747,0.216634125418072,0.0,0.055306896801443295,0.13745479797979795
2013-02-26,0.7598999786376953,0.7637999725341796,0.7576999664306641,0.5508349227905274,0.83789,0.002107576992246285,0.0021053591674681316,0.49898823190697916,0.5466665572474237,0.5243413082118918,0.017487030459293458,0.009730513467167246,0.47060328224522585,-0.2568665985018015,0.23100996577023325,0.3526377546775916,0.7714093908629441,0.08141192893401014,0.17675896794275206,0.0,-0.0236036547418265,0.1471761421319797
2013-02-27,0.7594999694824218,0.7694999694824218,0.7569999694824219,0.5556857681274414,0.75678,0.008806350389586104,0.008767800642401414,0.6044857685852539,0.5475255297121873,0.5253689954222377,0.016853816195516742,0.009301316324143993,0.46224372550040527,-0.2091267973029365,0.1484956864188619,0.3297085813628382,0.7849253401360545,0.09837806122448975,0.20804768943649138,0.0,0.02935496519128905,0.11669914965986389
2013-02-28,0.7666000366210938,0.7691000366210937,0.7616999816894531,0.5515587997436523,1.04669,-0.0074268023773512715,-0.007454518386946206,0.5009381489999253,0.5479096506675649,0.5262276775311364,0.016077130396413043,0.008529835998291935,0.4766980985750786,-0.3845540139513711,0.18871332089691734,0.3554438398385502,0.798990249576988,0.0759486886632825,0.16785806822113838,0.0,0.0473845124008313,0.12502844754653125
2013-03-01,0.7569999694824219,0.7672000122070313,0.7555999755859375,0.5538034057617187,0.95997,0.0040695679574138666,0.004061309663278176,0.5493800665166318,0.548470960676532,0.5271317997682047,0.015395071549621192,0.00800725062764629,0.5227702181009002,-0.2735631231218576,0.11852313342899995,0.3320873642455823,0.8289940384615384,0.09893596153846149,0.14514241409944725,0.0,0.03993122968367405,0.07209173076923076
2013-03-04,0.7625,0.7668000030517578,0.7597000122070312,0.5551789474487304,0.7631,0.0024838086452714236,0.002480729090873398,0.578322118205293,0.5491098165595986,0.528051378380681,0.014782333517380012,0.007616296746729367,0.5020670140191053,-0.2902234003455801,0.17041577602304175,0.3166339565466757,0.8280348794063079,0.0813507421150278,0.18129903126278185,0.0,0.03968196798648145,0.09061948051948045
2013-03-05,0.7677999877929688,0.7738999938964843,0.7672000122070313,0.5578578186035156,0.97162,0.004825239082093535,0.0048136349295626385,0.6315054948998616,0.5499429596114002,0.5290286387158558,0.014305505171690922,0.007436897567512646,0.5700019172478316,-0.1807839751864473,0.1440115429888791,0.2432570038044185,0.8619738095238095,0.07595561224489795,0.18674107323524214,0.0,0.01292775402748095,0.06206547619047615
2013-03-06,0.7701000213623047,0.7744999694824218,0.7680999755859375,0.5589438629150391,0.71947,0.0019468120286314505,0.0019449194460309978,0.6520348122975961,0.550800188497461,0.5300094657387798,0.013874640745891549,0.007298227699045423,0.5034831801902143,-0.2178173501244081,0.1262426414233663,0.31270079734644685,0.8099329042784627,0.08397443799854964,0.1838160237683553,0.0,0.04057005574095675,0.1060701957940536
2013-03-07,0.7722000122070313,0.7748999786376953,0.7677999877929688,0.5567718505859375,0.71114,-0.0038859221349599737,-0.0038934919472103707,0.5777581740579949,0.551368918220173,0.5308869209796703,0.013319396338383305,0.006933146588391614,0.5549959154075219,-0.1912495815427974,0.1612679382608712,0.26559963040935775,0.838453787878788,0.08690088383838379,0.17940445798731436,0.0,0.0292534158757577,0.07467373737373735
2013-03-08,0.7701000213623047,0.7719999694824219,0.7645999908447265,0.5587989807128906,0.72528,0.0036408631737034902,0.003634251275197374,0.6238959555882563,0.5520765432194794,0.5318020704791201,0.012865372529695943,0.006729812547854097,0.4977869769731875,-0.3107999270062216,0.2066343412350072,0.3501755696741483,0.8225879545454545,0.06646340909090906,0.1520374602517536,0.2,0.008784883242731748,0.11090318181818179
2013-03-11,0.770199966430664,0.7738999938964843,0.769000015258789,0.5600299453735351,0.6621,0.0022028756370924274,0.0022004528639490727,0.6506430555922316,0.5528340100912942,0.532727574574019,0.012469633914562976,0.006592008841753705,0.5521608910059381,-0.2677163214489285,0.13576423525164455,0.2981067189905405,0.7640862037708485,0.083706798404641,0.14973239408494624,0.0,0.0046483643969841,0.15219684554024654
2013-03-12,0.7719000244140625,0.7744999694824218,0.77,0.5587267303466796,0.70167,-0.0023270452546716447,-0.002329757032249881,0.5986373593464448,0.553395221544188,0.5335800059108275,0.011993023510162662,0.0063049601941851385,0.6254284062305675,-0.0899415836359063,0.15897601531470995,0.20566136645950533,0.7628720812182741,0.0931733784545967,0.1689102279518726,0.0,0.0413055908746652,0.060641370558375596
2013-03-13,0.7706999969482422,0.7709999847412109,0.765199966430664,0.5560479354858399,0.63403,-0.004794463402847504,-0.004805993711699873,0.5032366389672518,0.5536478609672024,0.5343166593395166,0.011435581996940617,0.005794520094579481,0.483847443872902,-0.2306260386481881,0.21457063038023716,0.3317447769199695,0.7605223011844331,0.13732020304568524,0.1844077774708186,0.15,0.0539807222146179,0.1021374957698815
2013-03-14,0.7687000274658203,0.7747000122070312,0.7683000183105468,0.5603196716308594,0.80791,0.007682316347937146,0.007652957621848256,0.6158723843328257,0.5542832715065983,0.5351692171195606,0.011061440862006753,0.005669333497116957,0.5430187575750733,-0.3091846832007702,0.12996802005484398,0.312806127662686,0.8169063451776649,0.07064113488034805,0.1441751081712086,0.0,0.0416611769474143,0.1124575960841189
2013-03-15,0.7708000183105469,0.7737999725341796,0.7633999633789063,0.5527173233032227,1.5237,-0.013567876896967479,-0.013660761661621954,0.420217078027714,0.5541341335824672,0.5357445648632871,0.010532093470315576,0.00490018990320118,0.5212506523868069,-0.1326729315333068,0.16480364143547022,0.2914632429314466,0.82264,0.07585416666666664,0.18728609483145797,0.0,0.0178364478438195,0.10149999999999995
2013-03-18,0.759000015258789,0.7655000305175781,0.7580000305175781,0.5514143371582031,0.70818,-0.002357418684170165,-0.002360201770389719,0.39537703841610605,0.5538751053515849,0.53625832788935,0.010051450844351155,0.004137799988670698,0.5626991435762514,-0.2389730743490732,0.1323789267333541,0.2682969715270042,0.8136356696602889,0.0534063451776649,0.1690038859224174,0.0,0.02700506690645425,0.13295798516204604
2013-03-19,0.7613999938964844,0.7718000030517578,0.7611000061035156,0.5582923507690429,0.93264,0.012473403659191584,0.012396251662625545,0.5554370898422927,0.5542957953913429,0.5369807548690121,0.00965294783610429,0.004042004987681924,0.5407623921899886,-0.0330164544550435,0.19762657362302574,0.249635659749542,0.869070340826686,0.0709976432197244,0.2096019487493037,0.1,0.08471631604208975,0.059932015953589546
2013-03-20,0.7729000091552735,0.7781999969482422,0.7726999664306641,0.5616952133178711,0.86158,0.0060951265840212265,0.006076626435754745,0.6138003419630835,0.5550005018605361,0.5377910649820895,0.009448348281518196,0.004192342612025279,0.46849513060657777,-0.1770638354056115,0.18873888277137185,0.30453484595975777,0.7907454677302392,0.1093311820159536,0.22697001587804821,0.0,0.0246128189210753,0.0999386693255982
2013-03-21,0.7741999816894531,0.7766999816894531,0.7713999938964844,0.5590162658691407,0.63195,-0.00476939697047829,-0.004780806837455075,0.5484011600348613,0.5553829555756412,0.5384869732078945,0.00906818430140713,0.004048647306275632,0.5115596746989604,-0.0553016089834272,0.19454366352299357,0.26058649500621583,0.8104461294416244,0.09161353637901855,0.2278538253284792,0.0,0.03898936297302305,0.09794541032148896
2013-03-22,0.7718000030517578,0.7744999694824218,0.77,0.5594507217407226,0.58684,0.0007771793024777818,0.0007768774550266183,0.5572289858489101,0.5557703618770775,0.5391743092253642,0.008712128734629475,0.003924584531626252,0.5199450875539333,-0.2816791434267846,0.17017541699114364,0.33632531049816555,0.7958624999999999,0.0793575,0.1437296089273877,0.0,0.03569023927188905,0.12479416666666665
2013-03-25,0.7726999664306641,0.7762000274658203,0.7644000244140625,0.5551789474487304,0.68436,-0.0076356578443596,-0.007664958729368692,0.4560817220358505,0.5557140366934255,0.5396990514621959,0.00828880135286445,0.0034418914224213504,0.5396703438529428,-0.3068351687355475,0.16823557658546845,0.3453724722656918,0.7907402097902099,0.04913251748251745,0.1149571680005787,0.0,0.05281693208717645,0.16013752913752916
2013-03-26,0.770199966430664,0.775,0.7688999938964843,0.560391960144043,0.5386,0.009389788138164157,0.009345978108598274,0.5668036460182583,0.5561595532125319,0.5403775074845516,0.008009108424683359,0.0034403420912183513,0.5514290536708908,-0.348075099568814,0.1466218236120852,0.30214364560107576,0.8115038033395177,0.08973051948051944,0.14642729539210786,0.0,0.009816847220860802,0.09876822820037101
2013-03-27,0.7698000335693359,0.7711000061035156,0.7656999969482422,0.5579302215576172,0.52746,-0.0043928870531851905,-0.004402564132125057,0.5102120738165338,0.5563281882930162,0.5409530063066194,0.007636823302999734,0.0032035440431682494,0.5055219010425422,-0.1900639998959377,0.19158424350553155,0.3221017203696467,0.7940997303299492,0.09581813134517765,0.1723763797574305,0.0,0.055609451437462196,0.11008213832487304
2013-03-28,0.7694999694824218,0.7716000366210938,0.7666000366210938,0.5579302215576172,0.80167,0.0,0.0,0.5102120738165338,0.556480762889645,0.5415096363148488,0.007280073667360788,0.002981510882522964,0.559291423341598,-0.0936986480077559,0.179651724338744,0.2855853888623162,0.7427240909090909,0.11843113636363636,0.15512318148806858,0.0,0.03992707808536295,0.1387918181818181
2013-04-01,0.768499984741211,0.778499984741211,0.767300033569336,0.5625639343261719,0.7266,0.008305183317760534,0.008270885054182045,0.6082350153715584,0.5570601125502666,0.5421999411676791,0.007162985695613707,0.0031432168506483338,0.6025248229727302,-0.1779629008728079,0.1816762706657934,0.24940728455339317,0.8031184168781726,0.10512790291878171,0.14806788598652926,0.0,0.058033213517255405,0.09180563134517761
2013-04-02,0.7783999633789063,0.7915000152587891,0.7765000152587891,0.5716866683959961,1.33736,0.016216350734874707,0.01608627012369978,0.7306782698075969,0.5584531178689075,0.5431667191095911,0.008113352660204388,0.003961828895625463,0.5492045635294015,-0.2326831291163606,0.2135885774959872,0.2933931336780379,0.822218636693256,0.0930031907179115,0.15740230029575156,0.1,0.0626495710707753,0.08480072516316164
2013-04-03,0.7887999725341797,0.7908000183105469,0.7783999633789063,0.5656049728393555,0.84267,-0.01063816228862613,-0.010695152075153652,0.5890607718708294,0.559134246913712,0.5439023995597474,0.008012282414488958,0.004072893058589155,0.3978738082296902,-0.2168798289092427,0.21367385263790856,0.37394885749972573,0.770455422242732,0.10661721273650204,0.22817733321557215,0.0,0.01774674029091865,0.1229152053530226
2013-04-04,0.7831999969482422,0.7898000335693359,0.7825,0.5686459732055664,0.87706,0.0053765446066447176,0.005362142589685902,0.6303914420041713,0.5600401256081743,0.5447136642694463,0.00814179728668826,0.004356081328773076,0.513379023687728,-0.2724851636293655,0.1289489360920065,0.3401896375889162,0.8136241328257192,0.0679890862944162,0.14643133501778316,0.0,0.0142263381952189,0.11837916666666665
2013-04-05,0.7787999725341797,0.7838999938964843,0.7783000183105468,0.5664014434814453,0.65626,-0.00394714783869532,-0.0039549583864246915,0.580655517127454,0.5606459654056287,0.5454247389977087,0.007977847868079611,0.0043492597239586095,0.4615859660472382,-0.1194105845622041,0.16697215074478788,0.33128962321016425,0.772823409090909,0.11145727272727271,0.2071244045815811,0.0,0.047398109091342,0.1157222727272727
2013-04-08,0.7812000274658203,0.7887999725341797,0.7787999725341797,0.5704557800292969,0.62845,0.007158061820837114,0.007132564498292155,0.6398739334890133,0.5615802334650257,0.5462454288675969,0.008143285299786782,0.004617773806921632,0.5537233462247328,-0.1476889291862872,0.1324223228782283,0.2710124204634079,0.7999078449469312,0.07388827872634975,0.17526423804015845,0.0,0.04927944114331925,0.12618368712505765
2013-04-09,0.7881999969482422,0.7888999938964844,0.7806999969482422,0.5666184997558594,0.67606,-0.0067266918975567025,-0.006749418061435507,0.5543783384103652,0.562060068349867,0.5469133984049169,0.007893033494073798,0.004469416057437003,0.4767499615192464,-0.3575054311628143,0.1553930605369555,0.34867076644599504,0.8016226530612245,0.06798078231292509,0.17457926570542381,0.0,0.0181208130221003,0.1304093197278911
2013-04-10,0.7848999786376953,0.7948999786376953,0.7843000030517578,0.5737138748168945,0.79476,0.012522314509837429,0.012444558777763133,0.6532311705025774,0.56316995468006,0.547792102549572,0.00828764883334644,0.004868260662482471,0.4400631750760483,-0.3335347178857774,0.1388003391308302,0.36011913272917784,0.8051671108291032,0.08598864213197965,0.1998176887480529,0.0,0.02117303805852575,0.108854399323181
2013-04-11,0.7937000274658204,0.8012999725341797,0.7933000183105469,0.5768272018432617,1.18316,0.005426619719386849,0.005411948670799035,0.6882445599482456,0.5644706448860792,0.5487440730182176,0.008891660868583031,0.005373623569821184,0.48396227805207326,-0.4227333635007116,0.09431255587669035,0.38522672584736617,0.7593696969696968,0.1242373737373737,0.13081099537643365,0.0,0.02501948910843265,0.11635757575757576
2013-04-12,0.7951000213623047,0.8066000366210937,0.7947000122070312,0.5797957992553711,0.93834,0.0051464240982794784,0.0051332265186415805,0.7194143597202921,0.5659301833974404,0.5497621624030424,0.009635065144037162,0.005945136483718416,0.4902775058988481,-0.1273925853543915,0.1566812471091017,0.315636685914748,0.8340658333333333,0.0683058333333333,0.1940858074095255,0.0,0.0655605644589958,0.09762833333333329
2013-04-15,0.7979000091552735,0.8083999633789063,0.7959999847412109,0.5766825485229492,1.08772,-0.00536956414037526,-0.00538403206410821,0.6417699725755116,0.5669542181712984,0.5506447980135312,0.009720060361515827,0.0060768016828037785,0.4701654174785441,-0.2888261508698074,0.1713182800960767,0.37601808751401455,0.7914092621664051,0.08937237048665615,0.15381648597352096,0.0,0.0522320403334861,0.11922602040816324
2013-04-16,0.7983000183105469,0.8020999908447266,0.7937000274658204,0.5799405670166016,0.93656,0.005649587458467664,0.00563368839324077,0.6830726357768903,0.5681910132994226,0.5516053150300253,0.010038831640609461,0.006370605787759831,0.5381459732187233,-0.1805037527989882,0.163754892076771,0.2788824522020909,0.7776192307692308,0.09245302197802191,0.18297157145947435,0.0,0.031307686886580297,0.12990082417582416
2013-04-17,0.7998000335693359,0.8013999938964844,0.788499984741211,0.5724107360839844,1.09646,-0.012983797583523082,-0.01306882386122854,0.5224404833423787,0.568592891659857,0.5522874599826142,0.009633030920309666,0.005927524419094943,0.47593533259315346,-0.0709975905561198,0.18193918138499465,0.2997170994176636,0.7532392554991539,0.0891183164128595,0.22434755446751364,0.0,0.0407882360143887,0.1577034898477157
2013-04-18,0.7908999633789062,0.8018000030517578,0.7905999755859375,0.5782754135131836,1.08962,0.010245575527323192,0.010193445384893907,0.6057578376861801,0.5695150365982691,0.5531395240327969,0.009615672177389274,0.005980668276526102,0.5530809899331404,-0.2428197575526105,0.1587076533427024,0.3023816775184942,0.8455268471517203,0.08068124647490126,0.1445373413258311,0.0,0.028913105045545947,0.07379999999999995
2013-04-19,0.8037000274658204,0.8169999694824219,0.8019999694824219,0.5895699691772461,1.31476,0.019531447127321133,0.019343156194047913,0.7158997312245706,0.5714250301772194,0.5543339648572051,0.010960660664133282,0.006855139633452523,0.5263431164756632,-0.2542266478833671,0.16649913430356975,0.34999227603422833,0.7788234615384615,0.07720192307692306,0.12366460959176315,0.0,0.00322366108886845,0.1440076923076923
2013-04-22,0.8130999755859375,0.8158999633789062,0.8112000274658203,0.5893526458740235,0.75303,-0.0003686132513260887,-0.0003686812058904303,0.7114866564713254,0.5731324221483436,0.5554821183331663,0.011740801675666027,0.007444809183682621,0.470723238058242,-0.1882733458868013,0.16576643901684673,0.32815686990136017,0.789301971885982,0.08683988676298321,0.2011198787925978,0.0,0.04700811919184675,0.1238606794221007
2013-04-23,0.8145999908447266,0.8254000091552735,0.8051000213623047,0.5976066970825196,1.26848,0.014005284045607524,0.013908116245756464,0.7728501756345278,0.575463305475408,0.5568632520626533,0.013380895484804216,0.00848040269768957,0.5082651318270618,-0.2696573317733903,0.1529407955958561,0.3005193554060772,0.7611853846153847,0.1008030769230769,0.19121551313294238,0.0,-0.013277843953485548,0.1380025641025641
2013-04-24,0.7948999786376953,0.7961000061035156,0.7693000030517578,0.5624671173095703,2.57082,-0.05880051201651282,-0.060600166133022375,0.37796392338762613,0.5742255732691377,0.5570469853494374,0.013316003491255921,0.006391965010847822,0.4965805703346934,-0.2012029376645119,0.12335071896093475,0.29472653482374056,0.7672965724751439,0.05728604133961275,0.20869289456356424,0.0,0.03640090854701285,0.1177378335949764
2013-04-25,0.7766999816894531,0.7766999816894531,0.763499984741211,0.5585285949707032,1.47023,-0.007002226828309865,-0.007026857465470733,0.35453661196345704,0.572730622955001,0.5570955627140691,0.013519522186837933,0.00436869763360237,0.41618697914377256,-0.2812024334911257,0.1117207556725785,0.37118635641681785,0.8049420068027211,0.0923357142857142,0.2126266622633141,0.0,0.02307650387891275,0.10274311224489795
2013-04-26,0.7672000122070313,0.7722000122070313,0.7658000183105469,0.5623212432861329,0.87691,0.0067904281886026485,0.006767477071139341,0.3961253791783307,0.5717392534627278,0.5572668965033171,0.013236247043615004,0.0030362783559816364,0.5346191971329972,-0.0805995442625135,0.17899586312193605,0.27606256742263213,0.8279525,0.077095,0.18931823262711983,0.1,0.0163947119235478,0.094985
2013-04-29,0.7755999755859375,0.7798000335693359,0.772300033569336,0.5665514755249024,0.66381,0.007522803538505096,0.007494648367677466,0.44236595746267343,0.5712451793734111,0.5575713089302543,0.01268675614924158,0.002295213079388847,0.48469991592775014,-0.2074030656243364,0.19604942388897426,0.2880386183907587,0.816779494949495,0.08811717171717165,0.2272614585235714,0.0,0.02438965665083535,0.0951383838383838
2013-04-30,0.7786000061035157,0.7788999938964843,0.7659999847412109,0.5599142837524415,0.96538,-0.011715072785419278,-0.011784234941048796,0.38850858505998465,0.5701660464571283,0.5576481277768833,0.012540738754967326,0.0011589875152594464,0.6245029872963488,0.1244215093801418,0.16858643109336785,0.17875202577542326,0.8436140404040404,0.1018045454545454,0.19674499050121413,0.0,0.04533365092184285,0.0545940404040404
2013-05-01,0.7683000183105468,0.7776999664306641,0.7672000122070313,0.5615188217163086,0.83888,0.002865684999342921,0.002861586751742746,0.4085931912572541,0.5693425012437169,0.5577750357748973,0.012209598200904899,0.00038357179671710817,0.5311180524607537,-0.198266472350806,0.17886675971978894,0.2944764674652912,0.7962849659863946,0.0874459183673469,0.17440548141147985,0.0,0.052920135821975,0.1162773469387755
2013-05-02,0.7738999938964843,0.7827999877929688,0.7713999938964844,0.5671347808837891,0.72882,0.01000137297324244,0.009951690231692087,0.4778538880356815,0.569132242161819,0.5580819126637134,0.011632662024789502,0.00021967791325094854,0.43341584584386994,-0.2870517875660549,0.1843937019226513,0.36679688058239956,0.7659886946386947,0.09470885780885775,0.1997872725422201,0.0,0.04976585518264965,0.13928484848484846
2013-05-03,0.7809999847412109,0.7845999908447265,0.7766000366210938,0.57027099609375,0.7884,0.005529929243756726,0.005514695320908436,0.5144915029193499,0.569240694917241,0.5584815547433868,0.011070182408937052,0.0003389499824041353,0.5572861313059305,-0.0776870615237082,0.13253973864375707,0.23938766852564486,0.7765183333333334,0.09587833333333329,0.2033261971827596,0.0,-0.001249701097702352,0.08591750000000001
2013-05-06,0.7802999877929687,0.784000015258789,0.775199966430664,0.5670619964599609,0.72042,-0.005627148593861708,-0.005643040640489757,0.4751310342819325,0.5690331998260715,0.5587628807013073,0.010550267921391816,0.00017254550759326914,0.5260151105662048,-0.121285429651228,0.15927486254537965,0.2673581256745003,0.7920050170068027,0.0756015306122449,0.20662676840608768,0.0,0.0081716131617539,0.13239855442176865
2013-05-07,0.7798000335693359,0.7819999694824219,0.7726999664306641,0.5684478378295899,0.95742,0.002443897454388555,0.002440915993606382,0.49440523525988367,0.5689774510645018,0.5590804202792838,0.010036854883917786,0.00015075674903564096,0.48238008714480585,-0.2911979182545716,0.13462019900776914,0.3265747928470817,0.8217426870748299,0.07122074829931971,0.1910451283623768,0.0,0.0216463256355949,0.10703239795918365
2013-05-08,0.779000015258789,0.7851000213623047,0.772300033569336,0.5720944976806641,1.20673,0.006415117814499327,0.006394628526989156,0.545121844533973,0.5692743126469936,0.5595071113416242,0.00959299667932201,0.00042286939926516887,0.4188546057704988,-0.2467311831734453,0.14438555420282964,0.30893216166078263,0.8198052721088436,0.10003401360544215,0.27221323327845603,0.0,0.03993361559236745,0.08016071428571425
2013-05-09,0.7856999969482422,0.7888999938964844,0.780199966430664,0.5704167556762695,0.71894,-0.002932630904852962,-0.002936939492591902,0.5175613318022327,0.56938311674502,0.5598648045984979,0.009131244556511176,0.0004974070775928263,0.5376877618192091,-0.1717691457902009,0.1843416536033327,0.27713426361965976,0.8237225888324873,0.060696934791097196,0.18517797123938973,0.0,0.02269297426108925,0.1155396329558766
2013-05-10,0.7841000366210937,0.7879000091552735,0.782300033569336,0.5744283676147461,0.61625,0.007032773666896697,0.00700815905279556,0.5766178567474408,0.569863616827851,0.5603422984678831,0.00881745505093819,0.0008701517143651083,0.5353697936770252,-0.3052598277445544,0.1677620946651563,0.3433489661078519,0.8281340909090911,0.0745831818181818,0.121281245941275,0.0,0.0349323932379366,0.0972897727272727
2013-05-13,0.7851000213623047,0.7897000122070312,0.7841999816894532,0.5731882858276367,0.54202,-0.002158810144176404,-0.002161143733918739,0.5524947491454134,0.5701802519706878,0.5607634783813176,0.008446630488525987,0.0010533479485983488,0.5171935004864935,-0.3320168626996187,0.18596711985175934,0.3223117633655285,0.8008279042386186,0.0763797488226059,0.16049473769489445,0.125,0.012082548469384901,0.1228128728414442
2013-05-14,0.7893000030517578,0.7947000122070312,0.7873999786376953,0.5796065521240235,0.68674,0.011197483366428784,0.011135255647893751,0.641949722544238,0.571077994842434,0.5613812840777997,0.00852116033060162,0.0016968722475118048,0.4861284723982858,-0.2398982410843018,0.1402550438599289,0.30127362064864466,0.8548532043147208,0.050816989213197945,0.2125979068842988,0.0,0.0247064947361733,0.0943272684010152
2013-05-15,0.7947000122070312,0.81,0.7947000122070312,0.5884316635131835,1.11544,0.015226038002537523,0.01511128523978034,0.7281616645122759,0.5727307251920293,0.5622681817642058,0.009644174140741516,0.0028857178660519622,0.5350899336555965,-0.2297251141763159,0.17697909470438744,0.29106640248003346,0.7895290293040294,0.06517573260073255,0.17384366485334574,0.0,0.04683312003174794,0.14529523809523803
2013-05-16,0.8048999786376954,0.8073999786376953,0.7988999938964844,0.5849306488037109,0.80656,-0.005949738816857786,-0.005967509033342215,0.6558738079190747,0.5738926226788561,0.563011213470419,0.009881905093847138,0.0035049807200949745,0.45317695856498874,-0.2832528229337185,0.2138119752242041,0.34571572359100994,0.7758660353535354,0.0753664141414141,0.2011073129359783,0.2,0.054098455111887794,0.1487492424242424
2013-05-17,0.7991000366210937,0.8018000030517578,0.7930999755859375,0.5836178588867188,0.85499,-0.0022443513939250925,-0.0022468737252199986,0.6288626893621323,0.5748188356510334,0.5636868411889863,0.009845331782497283,0.0038454913876324603,0.5578860883244003,-0.1694456927478313,0.19835853405763504,0.29368069554795506,0.8350200000000001,0.0669625,0.14843321765540163,0.2,0.03569037250486165,0.09801499999999995
2013-05-20,0.7998000335693359,0.7998000335693359,0.7877999877929688,0.5768348693847656,0.73073,-0.011622313126078976,-0.011690380118534061,0.5048975979367282,0.5750108388637699,0.5641179240806512,0.009384440768580223,0.003527356806343529,0.5823277352398258,-0.0907847655937075,0.1655072422363616,0.25705558754853564,0.79923,0.0996436040609137,0.160616676304773,0.0,0.045906525800422204,0.10115639593908625
2013-05-21,0.7916999816894531,0.7922000122070313,0.7822000122070313,0.5747198867797851,0.73777,-0.003666530435714188,-0.0036732686340139715,0.4714609404684687,0.5749831291414856,0.564465529415049,0.008926813771334214,0.003069191706573493,0.4592422771628718,-0.2971239634257342,0.1859732539247907,0.35851389736706885,0.8135229591836735,0.07105816326530605,0.18224382438715925,0.0,0.02139671928140055,0.11541887755102034
2013-05-22,0.7883999633789063,0.7968000030517578,0.7862000274658203,0.5748657608032226,0.88733,0.0002538176019186711,0.00025378539568070735,0.47423191694423605,0.5749719512045083,0.564806520608104,0.008491167166311922,0.0026868905766396223,0.46693272580547873,-0.1556570077858244,0.139753852185359,0.33874162941922425,0.8031812925170068,0.08772874149659855,0.19432564669393232,0.0,-0.002882821748209353,0.109113350340136
2013-05-23,0.7826999664306641,0.7911000061035156,0.782300033569336,0.5739904403686523,0.71412,-0.001522651885454529,-0.0015238122979224099,0.45762081166636775,0.5748784739820458,0.5651076327314007,0.008082118578966168,0.0022869209321771944,0.49332319195205193,-0.1615816105241802,0.1826146121147036,0.30431182153012376,0.827302504638219,0.07486688311688305,0.2023649935461131,0.0,0.0469472297985412,0.097850788497217
2013-05-24,0.8187999725341797,0.8234999847412109,0.8144000244140625,0.5971836090087891,2.55809,0.040406890096010395,0.039611877115615396,0.7380948646466259,0.5770027725560214,0.5661593040847577,0.010209117084061926,0.0037976599235387543,0.4735569189240535,-0.317549883457832,0.18311997083750048,0.36377693103665176,0.7734366666666666,0.0656566666666666,0.16266614935283236,0.0,0.006309090681570498,0.16090666666666664
2013-05-28,0.8205000305175781,0.8212999725341796,0.8076999664306641,0.5897443771362305,1.43727,-0.012457193667633093,-0.012535434961690175,0.6195272681807718,0.5782162587065175,0.5669325851684125,0.010441516435545828,0.004344566164275587,0.514074963121459,-0.3363963483324782,0.15972489967314724,0.34265055885974316,0.8195599257884973,0.0692394248608534,0.14327447686654535,0.0,0.019278865766705802,0.11119554730983296
2013-05-29,0.8016000366210938,0.8025,0.7887000274658204,0.57544921875,0.99925,-0.024239584030706807,-0.024538198144370207,0.45681978688237995,0.577952731091611,0.5672118190563333,0.009966763511562142,0.0035831887190650447,0.4849160427496656,-0.1945252199403264,0.19560789261171313,0.3295081590468182,0.7956219427780342,0.09298241808952465,0.18557579965295418,0.0,0.0474202178978975,0.11136783571758191
2013-05-30,0.789000015258789,0.7987999725341797,0.789000015258789,0.5768348693847656,1.47615,0.0024079459830974592,0.0024050515267006307,0.47231974830370577,0.5778462680719115,0.5675273289031671,0.009486259089237767,0.0030563701021540934,0.46698002321059473,-0.2703346043147824,0.210972773764383,0.3314684589078654,0.7641737762237762,0.079039627039627,0.2015515155851459,0.0,0.056748088677792255,0.1567865967365967
2013-05-31,0.7879000091552735,0.7880999755859375,0.7675,0.5598413848876953,1.64619,-0.029459877339237495,-0.02990253497028521,0.3364586824563682,0.5761315172924624,0.5672753307387254,0.010527222914527692,0.0012531844440997197,0.46751161407989755,-0.487577113454851,0.09361600270698944,0.42089399487401047,0.7992024999999999,0.0528941666666666,0.1115943892051776,0.0,0.0017222721391762022,0.14788916666666665
2013-06-03,0.7687000274658203,0.7769999694824219,0.7612000274658203,0.5664054489135742,1.17206,0.011724863868711077,0.01165666025341509,0.4118598416676381,0.5752052250659017,0.5672468100231466,0.010433028264758474,0.0003497798827984955,0.5469134075092825,-0.1877954033711417,0.17773564989060503,0.26428489185813964,0.7941561688311687,0.0981709183673469,0.18880169397822175,0.0,0.020700438024263,0.10767291280148415
2013-06-04,0.7770999908447266,0.7847000122070312,0.7675,0.5642903137207032,1.13793,-0.003734312932419992,-0.00374130288616785,0.395164282652909,0.5741657096996923,0.5671498757181486,0.010454067009848992,-0.0005307305425275022,0.5026824997662745,-0.1965996108716353,0.1343366499740566,0.33137026220710586,0.8351577020202019,0.06540340909090905,0.16594723696418273,0.0,0.0343037428542815,0.09944305555555549
2013-06-05,0.7708000183105469,0.7720999908447266,0.7662999725341797,0.5591121292114258,0.88269,-0.009176454713770377,-0.00921881773504926,0.35456363138080177,0.5727320353674763,0.566886343045797,0.010928559054063692,-0.001627615474306232,0.5128268513514908,-0.1506490472704172,0.19546807398910315,0.29945650955796904,0.7992488404452689,0.07748951762523185,0.18771664176394565,0.0,-0.01310640024804315,0.1232991187384044
2013-06-06,0.7655999755859375,0.7697000122070312,0.7583000183105468,0.5602790451049805,1.10999,0.002087087424128109,0.002084912482839464,0.37135818715837215,0.5715460362948577,0.566669710326426,0.011051005890475857,-0.002375362623372901,0.5647436384171831,-0.0093696685430283,0.181705032331912,0.2345573216901623,0.825015306122449,0.07855102040816325,0.20069903937116151,0.1,0.02690214132671835,0.09644387755102041
2013-06-07,0.7744000244140625,0.7827999877929688,0.7726999664306641,0.5670619964599609,0.78395,0.012106380587033172,0.012033684497789765,0.46476648209152716,0.5711189848820103,0.5666825721668698,0.010597996674058453,-0.0023930446107243153,0.5173028752347455,-0.3090646853585812,0.1986421518176733,0.33389092064716597,0.7835563636363635,0.0736736363636363,0.1488061998805708,0.0,-0.006784574543954151,0.142765
2013-06-10,0.7769000244140625,0.7822000122070313,0.7726000213623047,0.5693957138061524,0.89664,0.004115453620169074,0.004107008303861748,0.49457992468327716,0.5709548638271666,0.5667715276304529,0.010094056803737705,-0.002193461369656924,0.4740604679214523,-0.2093148542595888,0.18986987453560505,0.3266024935440167,0.7669199939389348,0.0924077960451549,0.19933703996928204,0.0,0.05896713305106575,0.0958723577543753
2013-06-11,0.7768000030517578,0.7875,0.7744999694824218,0.569760513305664,0.67812,0.0006406783378700709,0.0006404731911211385,0.499607212533053,0.5708411161584521,0.5668695271607878,0.009608098677513485,-0.0019829952079519764,0.5144466161944273,-0.1935105544903005,0.16218691524069984,0.3036953414363476,0.8478040404040404,0.07406590909090906,0.18185804215015255,0.0,0.030766679937440748,0.07813421717171715
2013-06-12,0.7863999938964844,0.7888999938964844,0.7748000335693359,0.5659680938720704,0.78342,-0.006656164028620792,-0.006678415081142169,0.4463512699769403,0.5703770187978443,0.5668399719709937,0.009256212275228087,-0.002098031016612767,0.5239947829281493,-0.0812895671597548,0.1730404185312934,0.3181811500117373,0.7779673469387756,0.08218622448979584,0.15782406582967468,0.0,0.051093454456096546,0.1398413265306122
2013-06-13,0.7754000091552734,0.7869000244140625,0.7713999938964844,0.572021369934082,0.69277,0.01069543694698094,0.010638645343043396,0.5372062758767404,0.5705336236679621,0.5670098538714228,0.008818330788814294,-0.0016813671806552577,0.529855090851522,-0.0741486851591616,0.1403127264885229,0.2693034713805374,0.8955908629441625,0.05598045685279185,0.20084144888152627,0.0,0.052226571197566754,0.0484236040609137
2013-06-14,0.7848999786376953,0.7879000091552735,0.7766999816894531,0.5691039657592774,0.68259,-0.005100166406616702,-0.005113216646477879,0.4922818625552094,0.5703974657718969,0.567078513277582,0.00839894943650648,-0.0015684876743407017,0.5923731374295813,-0.2212615502147196,0.1489816223113805,0.2804064592357789,0.8477611206896551,0.0611047413793103,0.1272203955467758,0.0,0.004133786233422799,0.07819810344827585
2013-06-17,0.7826000213623047,0.7947000122070312,0.7825,0.5758868789672852,0.73599,0.011918583626382429,0.011848116666848874,0.5853131737886209,0.5709202670286005,0.5673673121526541,0.008158262313359296,-0.0009210877177651122,0.5470508126988627,-0.2706893045532828,0.1556824412309432,0.2776585238823369,0.7934503401360544,0.08183018707482989,0.1752906627970475,0.0,0.0430514252253382,0.12477202380952375
2013-06-18,0.7894999694824218,0.792300033569336,0.7869999694824219,0.5764705657958984,0.60514,0.0010135442392087413,0.0010130309500445637,0.5927229977668216,0.5714488669112003,0.5676657794852195,0.007938049961551194,-0.00035680689118244846,0.516714980348083,-0.1919276169113194,0.2497892587982139,0.29500282602226297,0.8420922619047619,0.07154243197278905,0.18828218732722934,0.1654761904761905,0.0299325454628122,0.0864009353741496
2013-06-19,0.7905000305175781,0.7947000122070312,0.7758999633789062,0.5660409164428711,0.74245,-0.018092249581949882,-0.01825791555150793,0.4331488484915213,0.5709338240094547,0.5676125052871097,0.007724255663581149,-0.0007426351732616743,0.3952784146521336,-0.2944051942539711,0.17860165193255184,0.41039372243703554,0.8137817948717949,0.05979307692307689,0.19432785568902122,0.0,0.056847961845442996,0.1264276923076923
2013-06-20,0.7720999908447266,0.7733000183105468,0.750999984741211,0.5488283538818359,1.55557,-0.03040868965657617,-0.03088062581180158,0.28634798239346465,0.5688285411401577,0.5669966314705434,0.009914836735009097,-0.002409541123654102,0.44825268193520196,-0.3807704496862633,0.1350567024931901,0.42041865638605813,0.7827935823060188,0.0778670413343002,0.13132865761968615,0.0,0.06060964642018775,0.13933223350253804
2013-06-21,0.7625,0.7752999877929687,0.7569000244140625,0.5647281646728516,2.00557,0.028970461672683356,0.028558750582440968,0.47573065762874506,0.5684380290956523,0.5669222555099632,0.009511398400279472,-0.002419701436231936,0.5064264110698026,-0.2843809753910384,0.2201185587231203,0.35031474427341225,0.7913220454545453,0.09704181818181815,0.1432588487249714,0.0,0.05361117138554335,0.11161863636363631
2013-06-24,0.7694999694824218,0.7743000030517578,0.7562999725341797,0.5585285949707032,1.25633,-0.01097797150907076,-0.011038674108052753,0.4249906401707224,0.5674942734647047,0.5666470535250695,0.009526676770662846,-0.002894639418779321,0.5363472801150184,-0.2588462147396058,0.20280601922276142,0.3211192448894523,0.8300229906937394,0.07136209813874785,0.14253346630503685,0.0,0.0033999425565611995,0.098623054145516
2013-06-25,0.7709999847412109,0.7723999786376953,0.7629000091552735,0.5593308639526368,0.79094,0.0014363973289059917,0.0014353666970759078,0.43400445937958315,0.5667168058921268,0.5664071784571209,0.009389278483125088,-0.0031697558177288254,0.38584880850813397,-0.4468220641038247,0.12565904364942354,0.42888689607822833,0.8063945975344453,0.09427657722987665,0.1852642918773133,0.0,0.0359434199611474,0.09936247280638139
2013-06-26,0.772300033569336,0.7758999633789062,0.770199966430664,0.5645092010498047,0.73265,0.009258092894381065,0.009215499439973246,0.49317556666170836,0.5665065578119056,0.5663449496896679,0.00895569877585148,-0.0029360935605193816,0.46566300264169486,-0.3188852914179174,0.19917277039558712,0.35191342327561936,0.7976606013276064,0.09891770792659114,0.18242357033948536,0.0,0.046696552554120696,0.1034216907458024
2013-06-27,0.7795999908447265,0.7837999725341797,0.7756999969482422,0.5664783096313477,1.47315,0.0034881780099971227,0.003482108427509968,0.5154037509247573,0.5665038675089953,0.566349322146772,0.0085185729596185,-0.0025624851979613172,0.47812067341068853,-0.1351230256608687,0.15815577828919625,0.2916715769415293,0.7952380050505051,0.11080037878787874,0.23020775484843084,0.0,0.0424645134399343,0.0939599747474747
2013-06-28,0.7762000274658203,0.7794000244140625,0.769000015258789,0.5615188217163086,0.98653,-0.008754947595904672,-0.008793497315048648,0.457138535604889,0.5660291012430251,0.5661909450834781,0.008240695334832718,-0.002636198648462096,0.5556983210235327,-0.1092306393029337,0.1367009604913213,0.24061011530861087,0.8364413636363636,0.0744068181818181,0.20369156216821543,0.0,0.03202890108401795,0.0891315909090909
2013-07-01,0.770199966430664,0.7844999694824218,0.77,0.5690310668945312,0.66992,0.013378438776568524,0.013289737709954208,0.5467012291649219,0.5663150027336448,0.5662840638313815,0.007890432607852287,-0.002064641780381349,0.45185560150402226,-0.3108359758808676,0.22415862649224919,0.365829796653509,0.8079346265409717,0.09650333575054384,0.1823146068191181,0.1,0.03319208537090475,0.0955747280638143
2013-07-02,0.7794999694824218,0.7861000061035156,0.7770999908447266,0.5720944976806641,1.02285,0.005383591449323655,0.005369151722752154,0.5793554708639093,0.5668654308238371,0.5664745698592268,0.007704493232496879,-0.0013489358890551584,0.5392534392933623,-0.2588708527171268,0.1726252863684852,0.32219720253338796,0.8373551282051281,0.06334871794871791,0.13854936123825604,0.0,0.0164328633243971,0.09930641025641021
2013-07-03,0.7827999877929688,0.7875,0.7743000030517578,0.5730425643920899,0.53399,0.0016571855091587206,0.0016558138923927072,0.5899046493229833,0.5674537292589088,0.5666899139422715,0.007560880093805069,-0.0006971959130128713,0.45617224310942905,-0.479672316648066,0.14783772489433222,0.3991395049120242,0.813482525510204,0.07414885204081631,0.14468824949414866,0.0,-0.025350525503078952,0.1123609693877551
2013-07-05,0.7888999938964844,0.790199966430664,0.7777999877929688,0.5713649368286133,0.72647,-0.0029275793243321857,-0.0029318730669113157,0.5611702202556496,0.5678262252179282,0.566843193381168,0.007287658936785444,-0.00031245601191220995,0.4602654062842273,-0.2005041573281315,0.1323351400899171,0.354443444952538,0.7679468181818182,0.07913068181818181,0.1852911501085724,0.0,0.048142009804695546,0.1528922727272727
2013-07-08,0.7854000091552734,0.7908000183105469,0.785,0.5744283676147461,1.11414,0.005361600946562239,0.00534727873472219,0.6020159659791312,0.5684550006842919,0.5670918876183345,0.0072114815401764796,0.00023691538085723884,0.46670802124756405,-0.3379161101681265,0.1807277806905839,0.3679284365226825,0.810044055944056,0.06423158508158505,0.1653635408055245,0.0,0.0369961718820939,0.1257320512820512
2013-07-09,0.7906999969482422,0.799000015258789,0.7906999969482422,0.5803358078002929,1.14562,0.010284032820448541,0.010231511932368497,0.6702986560386262,0.569586506123911,0.5675261145095463,0.007736640748992012,0.0011358834625764258,0.5342107355877657,-0.1855372112616896,0.25519134676050254,0.30710699610360115,0.8018252622673435,0.0820980033840947,0.15868227139200425,0.1833333333333333,0.038323759300463806,0.11606912013536375
2013-07-10,0.7965000152587891,0.8009999847412109,0.7930000305175782,0.5820133209228515,0.68628,0.0028905904133627036,0.0028864206902689386,0.6878466498548225,0.5707700122952387,0.5680011048837529,0.008256024731154561,0.001961077354468488,0.44220979200962907,-0.2798696716231378,0.12668572662481,0.35223492696299863,0.8355333951762525,0.08228135435992576,0.20555527533906906,0.0,0.0288245886717473,0.08218780148423005
2013-07-11,0.8055000305175781,0.8098999786376954,0.8029000091552735,0.5890878295898437,0.91854,0.012155234962276662,0.012081953333080323,0.7520607383643878,0.5725145663232963,0.5686924729069034,0.009597135936353527,0.003149596595289683,0.4895224952963155,-0.310689178481698,0.1668164933266956,0.33112056898434794,0.7802097402597402,0.09877397959183665,0.17935693628037624,0.0,-0.007594979707998401,0.121016280148423
2013-07-12,0.8066999816894531,0.8163999938964843,0.8066999816894531,0.594776725769043,1.25863,0.009657127330503723,0.009610795326914218,0.7918002217128332,0.574634771984796,0.5695476943122194,0.0113263335708422,0.004498694879797482,0.46772435649996624,-0.3782501173950732,0.18201378814422287,0.3996534074633382,0.756515,0.074165,0.13262222649296745,0.0,0.0496621311925077,0.169315
2013-07-15,0.8137000274658203,0.8158999633789062,0.808499984741211,0.5944852447509765,1.00247,-0.0004900679623761617,-0.0004901880849271145,0.7843678592906559,0.5765252932006227,0.5703653189167689,0.01232107294565436,0.005481161490095587,0.4874191854519876,-0.1087927256178643,0.1778871595931702,0.30011880288898074,0.8042226613488035,0.0924438361131254,0.2124620117900854,0.0666666666666666,0.021424036573828,0.1033498549673676
2013-07-16,0.8131999969482422,0.8137000274658203,0.8091000366210938,0.5905466079711914,1.12086,-0.006625289381967714,-0.006647334033745127,0.684230275584847,0.5778606565121055,0.5710270005251107,0.01245723908603222,0.005874243661142864,0.4481190549548665,-0.124170766538009,0.21228992429539711,0.3492732910701505,0.7923965986394558,0.08797091836734686,0.20260765897711974,0.2222222222222222,0.0475224913610421,0.11963758503401356
2013-07-17,0.8048999786376954,0.808499984741211,0.8001000213623047,0.5885039901733399,0.76443,-0.003458859589201446,-0.0034648552735095295,0.6356682363598907,0.578874307336985,0.5716000165791509,0.012275111843517938,0.005952327205455021,0.45318249658060566,-0.2050151009423037,0.16570729087635966,0.3361712326671845,0.8261451530612245,0.0829335884353741,0.2106462663395938,0.0,0.021271012589430652,0.0908969387755102
2013-07-18,0.8002999877929687,0.8075,0.8002999877929687,0.5900468826293945,0.5526,0.0026217196175681856,0.002618288905626604,0.6568919780514259,0.5799383621267382,0.5722048318594869,0.012151138864363536,0.006068750722929561,0.4801478016173816,-0.3730360349470918,0.18047412383845485,0.36083003131181157,0.8140678107606678,0.06510871985157694,0.1590221666741739,0.0,0.025003716608350747,0.1208209183673469
2013-07-19,0.8036000061035157,0.8141000366210938,0.8005000305175781,0.5979092407226563,0.78626,0.013324971836517596,0.013236975238856221,0.7444304700072994,0.5816498743739685,0.5730475993631975,0.012762483924765628,0.00671800283411228,0.5137942268415777,-0.1978163328360427,0.13035131650482001,0.33041393580349077,0.7864472727272727,0.09101931818181816,0.1557918323881247,0.0,0.01545248035153015,0.12251318181818174
2013-07-22,0.8123000335693359,0.8144999694824219,0.8090000152587891,0.5968071746826172,0.48136,-0.0018431995443105587,-0.0018449003268330066,0.7149296424226285,0.583093426784316,0.5738266018326866,0.012969462430696733,0.007062203603678374,0.4740894395567852,-0.3867952167916183,0.1470245922155031,0.3737252795644947,0.8211245997657166,0.08248436157750874,0.1521852759296552,0.0,0.014400856722092499,0.0963935767278406
2013-07-23,0.8122000122070312,0.8140000152587891,0.8077999877929688,0.5948231887817382,0.43117,-0.00332433319343739,-0.0033298710655887396,0.6605548267943209,0.5842105469745467,0.5745150145195408,0.012832257044840902,0.007093128936986992,0.4626324000766192,-0.2753745718943802,0.1691312827768532,0.35664077754900947,0.8048400932400932,0.0989664335664335,0.18072681783780992,0.0,0.04036064617667845,0.09616818181818179
2013-07-24,0.8094999694824219,0.81,0.8012999725341797,0.5898264694213867,0.56066,-0.008400343925033082,-0.008435825659638045,0.5409867136896022,0.5847453967313886,0.5750170294343553,0.012322536634992191,0.006637926113118309,0.4660172551048545,-0.1418831953313201,0.1489745473717472,0.31739989436509686,0.822991095600677,0.10083807106598985,0.21658284772004666,0.0,0.0231051434198479,0.07618098561759726
2013-07-25,0.8001000213623047,0.8056999969482422,0.7983999633789063,0.5908551406860352,0.62399,0.0017440235696060125,0.0017425045264086538,0.5599096241145586,0.5853272771080216,0.5755363117704759,0.0118646254442174,0.0062876990885991635,0.4321663926569364,-0.0905152722805117,0.1470458629763027,0.34309909345200407,0.7903519557823129,0.09680136054421765,0.22473451828997465,0.0,0.02573757611821705,0.11284668367346935
2013-07-26,0.800199966430664,0.8041999816894532,0.7938999938964844,0.5907083511352539,0.65435,-0.0002484357682169813,-0.0002484666334945779,0.5561346923591934,0.5858397603487103,0.5760337556840752,0.011401277302747587,0.00592994029794669,0.5794516277950341,-0.2048700316131792,0.11966462534013225,0.30410473811577743,0.7817399999999999,0.0886577272727272,0.11644363245842129,0.0,0.03216326392130045,0.12959227272727264
2013-07-29,0.8009999847412109,0.8044999694824219,0.8005000305175781,0.5885039901733399,0.43894,-0.0037317247296022593,-0.003738704985337395,0.49796155779183915,0.5860934965224847,0.5764426158312642,0.010874420812565547,0.005406220823431451,0.49129321083261446,-0.3356822752393782,0.14490932753535904,0.3499686750695307,0.8421011998154131,0.06038329487771105,0.15873811216513484,0.0,0.0202703071410229,0.09749330872173505
2013-07-30,0.8048999786376954,0.8090000152587891,0.8016000366210938,0.591075668334961,0.64341,0.004369856797170835,0.004360336697196556,0.5599269325754616,0.5865679890760538,0.5769223880445001,0.010451902539681153,0.0051394380591579525,0.48460892541698325,-0.1768059654626995,0.1242892822535441,0.3231415111512947,0.8441413265306122,0.05758588435374146,0.19224956765688545,0.0,0.0393295989064237,0.09829013605442175
2013-07-31,0.8044000244140626,0.8141000366210938,0.8016000366210938,0.5900468826293945,1.1857,-0.001740531307039661,-0.0017420477915697202,0.5297457797666295,0.5868993122716101,0.5773526993423655,0.009996799082617662,0.004789782753836791,0.4497051646453043,-0.0125373142039669,0.237082238668888,0.2884772950343844,0.7894933673469386,0.116344387755102,0.2618175365358628,0.25,0.08939524999195556,0.09416224489795914
2013-08-01,0.8162000274658203,0.8223000335693359,0.8120999908447266,0.5998934173583984,1.07248,0.016687715872890196,0.016550005874151917,0.7052188760468857,0.5881368460893994,0.5780917392773174,0.010282663948891445,0.0052467304245873425,0.5391881122317335,-0.1427764627694462,0.1290092718077824,0.29556447643918365,0.7864343434343434,0.1086718434343434,0.16524741639620666,0.0,0.0481585164717079,0.10489633838383836
2013-08-02,0.8141999816894532,0.815,0.8055999755859375,0.5973215103149414,0.66263,-0.004287273320621288,-0.00429649002935033,0.6339274719910674,0.5890115760156416,0.5787222235736329,0.010164392547474222,0.005339779685388679,0.5135033986097775,-0.2774707199145968,0.11496724287867649,0.35160972763640946,0.8062117307692309,0.07703,0.1348868640345664,0.0,0.024108917171120903,0.11677134615384616
2013-08-05,0.8105000305175781,0.816500015258789,0.8095999908447266,0.5981299591064453,0.46628,0.0013534566854584984,0.0013525415885617393,0.6468750000269964,0.5898799934528609,0.5793585427714301,0.010050714020666937,0.00541632097923761,0.5560925159229562,-0.2154381858572985,0.1659916826161596,0.3072563372079606,0.8222034013605442,0.08575280612244895,0.13665114611713525,0.0,0.0015975108350892997,0.09206530612244895
2013-08-06,0.8130000305175781,0.8197000122070313,0.8130000305175781,0.6006282043457031,0.62125,0.004176759918513184,0.004168061469282461,0.686420562534316,0.5909036325855126,0.5800559087246849,0.010093293340718177,0.005613854992316369,0.4554619536678961,-0.2184484213082627,0.1910899447576953,0.3899215580561416,0.7637290352504639,0.07324373840445264,0.1546164831171004,0.0,0.0042877663022728475,0.1630170222634508
2013-08-07,0.8141000366210938,0.8220999908447265,0.8137999725341797,0.6022446060180664,0.58285,0.002691185096983739,0.0026875703422343513,0.7106145840252305,0.5919837252933748,0.580783406996599,0.010190104660580221,0.0058335862756599965,0.4914731132078525,-0.2163468413598214,0.1762669821004469,0.3204896800533211,0.7839158417935702,0.0871921531302876,0.18803720595943463,0.0,0.051462903876668,0.1288996192893401
2013-08-08,0.8211000061035156,0.8240000152587891,0.8151000213623046,0.603787841796875,0.62079,0.002562473392683673,0.0025591958556132675,0.7332840058810666,0.5931079268651367,0.5815376507605425,0.010324106218453023,0.0060623679270089825,0.4828233857864479,-0.1067364698431144,0.12504893281799956,0.2955049620538259,0.7546720600676818,0.10916038494077829,0.22167166227580387,0.0,0.0246202642330013,0.1361458121827411
2013-08-09,0.8191999816894531,0.8205999755859374,0.8119000244140625,0.5998934173583984,0.61272,-0.006449988172810395,-0.006470879226341617,0.5970888476545588,0.5937541640549712,0.582139479173587,0.010030565053514191,0.005861859659588964,0.47096044160002337,-0.4200592960992997,0.12310676555697794,0.41026909562314606,0.7857886363636364,0.08036340909090905,0.11877046673960809,0.0,0.0127288579993554,0.13380999999999998
2013-08-12,0.8123000335693359,0.8173000335693359,0.8104000091552734,0.5997463989257813,0.49222,-0.00024507425546438366,-0.0002451042910671316,0.592296973730739,0.5943248530902864,0.5827167552310359,0.009710148165509074,0.00562623650206151,0.5414278268271357,-0.0852466561408205,0.18336475505853045,0.2695267704738812,0.833647902097902,0.0635689976689976,0.1890454009392392,0.0,-0.0031046066371821016,0.10273764568764565
2013-08-13,0.8177999877929687,0.8198999786376953,0.8133000183105469,0.6000403213500977,0.49364,0.0004900778476415457,0.0004899577987137832,0.599707561400272,0.5948691834007446,0.5832847410054314,0.009395223261424338,0.005400961611897848,0.4903886239105151,-0.3327566203129078,0.13814895221122606,0.3380137343342403,0.8159573060188543,0.06539443437273379,0.17159764486599025,0.0,0.03422292978099775,0.1186268310369833
2013-08-14,0.8166999816894531,0.8177999877929687,0.8119000244140625,0.597027816772461,0.51675,-0.00502050357359074,-0.005033148642487177,0.4936039347352276,0.5950747675313842,0.5837353336535307,0.008960255624037615,0.004922601015269756,0.5050224369640468,-0.2677301607637977,0.16739276890191923,0.34720945449278307,0.7811662414965987,0.09555739795918365,0.14776810908414495,0.0666666666666666,0.012195230317185802,0.12328146258503395
2013-08-15,0.8095999908447266,0.8108000183105468,0.8016999816894531,0.591369743347168,0.74153,-0.009477068348139328,-0.009522261519540876,0.35679869502205336,0.5947219080852684,0.5839856421680762,0.008595637021030809,0.0040403627701359746,0.4962657037110315,-0.3788704279595269,0.18546655347712365,0.38499561929545295,0.8241568288854003,0.06908002354788065,0.11873867326124395,0.0,0.06581963203969114,0.10676824960753525
2013-08-16,0.8026999664306641,0.8048000335693359,0.7905999755859375,0.5871078109741211,0.94516,-0.007206882700701245,-0.007232977731303372,0.28753563484211353,0.5939967559794448,0.5840880083584383,0.008491570361333028,0.002963123240399046,0.4207706784876063,-0.5309392418446285,0.125994315279829,0.4569168810669466,0.7545421428571428,0.0735625,0.12231243284652005,0.0,0.024292742806042898,0.1718539285714285
2013-08-19,0.7963999938964844,0.8008999633789062,0.7941999816894532,0.5848299026489258,0.59594,-0.0038798808031796916,-0.0038874270660942747,0.25679311966510243,0.5931237223289192,0.5841123327614052,0.00853588505012373,0.0019036508850009959,0.4520872714400936,-0.2379408313194289,0.1691106079128834,0.37753455527305885,0.8001586538461539,0.06812980769230764,0.17037817215970835,0.0,0.06264854735488185,0.1317064102564102
2013-08-20,0.7972000122070313,0.8009999847412109,0.7927999877929688,0.5843888092041015,0.51725,-0.0007542251906517139,-0.0007545097615668528,0.25080182497157155,0.5922918258408413,0.584121397562805,0.00853479212577389,0.001016698982637565,0.518715062021651,-0.1713263716633347,0.14965808128404884,0.3031659797836373,0.8039640074211503,0.07104076994434136,0.17811896223885892,0.0,0.04185325306800605,0.12499721706864561
2013-08-21,0.795,0.8012000274658203,0.7905000305175781,0.5832867813110352,0.73909,-0.0018857785702077745,-0.0018875588891593353,0.23499632429646766,0.5914342025522884,0.5840940330955339,0.008559232203098236,0.00022229627583891798,0.43714108474633856,-0.3359614759175615,0.15823982130902886,0.3930564535116664,0.7947818181818183,0.10219582371942776,0.169802459743283,0.0,0.005632887761975198,0.10298947854176276
2013-08-22,0.7930000305175782,0.8005000305175781,0.7887000274658204,0.5861524963378906,0.62744,0.0049130464098881,0.004901016782696756,0.3566471627823738,0.590931182912822,0.584161523693644,0.008295393734273794,-0.00017402825043189019,0.5264217076595986,-0.2170437692229946,0.18763541544288304,0.2972710273185029,0.8216363605442177,0.0925793197278911,0.17630726415904702,0.0,0.0432444563916977,0.08578942176870745
2013-08-23,0.7987000274658204,0.8006999969482422,0.7958999633789062,0.5879159545898438,0.52196,0.003008531504976597,0.003004014930638327,0.4219182615317773,0.5906440183106336,0.5842846197886015,0.00794257641947574,-0.0003418809588878746,0.46321311173960567,-0.3287850798961396,0.1913377283252879,0.40386532155564053,0.7635183333333333,0.08959416666666664,0.13292156051650328,0.0,0.07207603525105755,0.14691500000000002
2013-08-26,0.7991999816894532,0.7998000335693359,0.7852999877929687,0.5771146011352539,0.63854,-0.018372274761832896,-0.01854314103915831,0.24572673578153825,0.589355502389169,0.5840495372098031,0.008583659093709154,-0.0013311398412763076,0.5463744416672952,-0.2616727220049749,0.16489235706149208,0.3115263431615728,0.7999775510204081,0.07721717687074825,0.14209921624334085,0.0,0.007902861970397499,0.12277933673469385
2013-08-27,0.7787000274658203,0.7836000061035157,0.7733000183105468,0.5729259872436523,0.70522,-0.007257854650293272,-0.007284321014459391,0.20704083140007667,0.5877907866610246,0.5836848306535359,0.009547014692669144,-0.0024251649759103877,0.49378146499759085,-0.3020407431420277,0.15687480891608901,0.3352008620175102,0.8083582560296847,0.0682751855287569,0.17101768237186143,0.0,0.05275832536871495,0.12337421150278291
2013-08-28,0.7786000061035157,0.7786000061035157,0.768499984741211,0.5646962356567383,0.90085,-0.014364423625654155,-0.01446859069529643,0.15258203398805592,0.5855913056129973,0.583062253768395,0.011438624722178097,-0.003911174367803083,0.4928664913653162,-0.2787166916454832,0.14197971485262675,0.35607132554089105,0.7989039115646258,0.0695551020408163,0.1510621892944054,0.0,0.02317730651965655,0.13157765306122443
2013-08-29,0.7676000213623047,0.7783999633789063,0.7641999816894531,0.5680763626098633,0.5961,0.00598574373210381,0.005967900336681018,0.2465078483948561,0.5839232158031751,0.5825709130746727,0.01209157623744449,-0.004761215195756785,0.5034806130000828,-0.3077119056851818,0.15256103269185195,0.33322804201401957,0.8170152284263958,0.07657313549394765,0.16329134613625002,0.0,0.04665164981239025,0.10643217493166729
2013-08-30,0.7752999877929687,0.7806999969482422,0.7361000061035157,0.5723384094238281,0.90391,0.00750259488774363,0.007474590406345637,0.351141298491101,0.582819900909904,0.5822354211516941,0.012018937221244676,-0.005032950398358604,0.5168331253093977,-0.2033979155899336,0.18298848060531764,0.3287367470585741,0.7823825,0.08120749999999999,0.15443012687688065,0.0833333333333333,0.015235228668770901,0.13641333333333325
2013-09-03,0.7826999664306641,0.7841999816894532,0.7744000244140625,0.5713095092773437,0.67438,-0.0017977129082078491,-0.0017993307332720995,0.33806470670978145,0.5817236731353744,0.581877194532863,0.011946313252178516,-0.005270570293582688,0.5490999984404525,-0.1078300735743885,0.17184946924523287,0.2770034614961807,0.8363979926165205,0.07511543608675586,0.17389654266819043,0.1,0.05774854168525075,0.08847641901245955
2013-09-04,0.775199966430664,0.7775,0.7712000274658203,0.5693988800048828,0.60313,-0.003344298040614868,-0.0033499027045735875,0.3130829391758995,0.5805498833134228,0.5814680694663719,0.011954094617782728,-0.005549091118771221,0.5448534646643524,-0.1426371205797685,0.17928540515119945,0.25798094728061666,0.8444845358955766,0.0816429296591733,0.19716558154679809,0.0,0.040815701720483,0.0738776105873821
2013-09-05,0.7758000183105469,0.7762999725341797,0.7683000183105468,0.566827163696289,0.71632,-0.004516546131196675,-0.004526776541375979,0.2808505068456282,0.5792429576356006,0.580988039768992,0.012098403431131862,-0.005909219093393481,0.507774048683999,-0.0223616414618763,0.17637327155114946,0.28248594244382663,0.8348565398886827,0.08148265306122444,0.20974001516713298,0.0,0.03606756673240365,0.08367101113172534
2013-09-06,0.7712000274658203,0.7761000061035156,0.764000015258789,0.566900749206543,0.69774,0.0001298200138717398,0.00012981158798296374,0.28328661377303715,0.5780675092137856,0.5805261613898953,0.012093304984594922,-0.006118159043138172,0.5195001415163278,-0.1912488492205739,0.21924078416228826,0.3218386072141584,0.7628110714285715,0.12175,0.15866124846506863,0.1428571428571428,0.02141476952250585,0.11542
2013-09-09,0.7737000274658203,0.7819999694824219,0.7737000274658203,0.5743223571777344,0.60893,0.013091547297439554,0.013006593638719805,0.4859368961609386,0.577710828067495,0.5803227579731032,0.011558194343209012,-0.005620098720670708,0.5572106910797839,-0.092187343021998,0.1414843496574426,0.26111474277762076,0.8223371794871795,0.08954487179487175,0.18167456806852267,0.0,0.04484909814127355,0.08811538461538455
2013-09-10,0.785,0.7863999938964844,0.7777999877929688,0.5727791213989257,0.66502,-0.0026870550301963947,-0.0026906716427080738,0.4550653989428095,0.5772411417181075,0.5800754256264089,0.011093911627255815,-0.005288940937893893,0.5101420559309569,-0.1940226519395682,0.1590600573931612,0.3166101229412944,0.7967671150278294,0.08881859925788495,0.1732478235745871,0.0,0.02263791121500775,0.11441683673469386
2013-09-11,0.7726000213623047,0.7826999664306641,0.7725,0.5751303100585937,0.70498,0.004104878428399461,0.004096476399965602,0.5098104615907328,0.5770401101314871,0.5799132906897593,0.010571546504484133,-0.004781654794059564,0.5485748301420821,-0.0836321935142305,0.14995707360000185,0.2753885116120952,0.8503799533799534,0.06363088578088574,0.17603664566037655,0.0,-0.0005628415794569491,0.0859994172494172
2013-09-12,0.784000015258789,0.7880000305175782,0.7816999816894531,0.5750569152832031,0.69449,-0.00012761416692352867,-0.00012762231030414298,0.5079723738422849,0.5768512344316505,0.5797540652665935,0.010073269343807145,-0.004335571446424935,0.4912399584933733,-0.3135988322024544,0.16150027123846925,0.3457582410871505,0.781703076923077,0.0891443589743589,0.16300179664976888,0.0,0.0197749249576232,0.1291602564102564
2013-09-13,0.7844000244140625,0.7918000030517578,0.7841000366210937,0.580861930847168,0.48941,0.010094680038941872,0.010044069072417663,0.6297861293923475,0.5772332055188426,0.5797903887282516,0.009657426827723407,-0.0034735895598829725,0.45575270168383475,-0.3317956093765263,0.13228346615425676,0.3738017029308581,0.7836764285714286,0.08926821428571424,0.17044559139592041,0.0,0.0243252295668108,0.12703999999999996
2013-09-16,0.7972000122070313,0.8020999908447266,0.7970999908447266,0.5890180587768554,0.75128,0.014041422748762411,0.013943755171662499,0.7358183819984973,0.5783555724957963,0.5800929352872222,0.009847867954475651,-0.002108031271934818,0.4457499443640379,-0.287421359322392,0.18334024840840846,0.3694462302901703,0.8173714678178964,0.08829988226059651,0.18480382555389552,0.0,0.0498112186230011,0.09432864992150705
2013-09-17,0.7995999908447265,0.8025,0.7963999938964844,0.5865933227539063,0.54577,-0.004116573315229521,-0.004125069728581597,0.6699943081672263,0.5791401201394258,0.5803060627451463,0.009690171045724028,-0.00120755250945348,0.5445825927953793,-0.2272290819663215,0.21021454377987603,0.29023849507565835,0.8228106060606062,0.09339324009324004,0.16517891788677175,0.0,0.0594993330205772,0.0837987179487179
2013-09-18,0.7905999755859375,0.8048000335693359,0.7852999877929687,0.5900468826293945,1.03721,0.0058874858296624755,0.005870222310972747,0.712291985179187,0.5801788594241848,0.5806254338888922,0.009785009274078113,-0.00021279026947107482,0.46940595429570314,-0.1000912829240163,0.20068674557797983,0.3144627141401758,0.8159330287648054,0.0816141624365482,0.2161313277640728,0.0,0.0472623571175644,0.1024604230118443
2013-09-19,0.805,0.8052999877929687,0.7977999877929688,0.5887243270874023,0.81573,-0.0022414414530903537,-0.0022439572430177574,0.67411314604402,0.5809927134873484,0.5808909713708106,0.00965667051704219,0.0004635038100082589,0.5081150989812055,-0.1191161825259526,0.16356991352705125,0.2775896070457788,0.8487018181818182,0.08404111111111104,0.2142952829614902,0.0,0.04641709672860765,0.06726545454545449
2013-09-20,0.8008999633789062,0.8018000030517578,0.7938999938964844,0.5833602905273437,1.11461,-0.009111287428185788,-0.009153049069240514,0.5389299531929372,0.581218197014967,0.5809719326546314,0.009212960375463998,0.0005601813967180957,0.5298973297149254,-0.1338716434252758,0.17138441912637692,0.3046212449118805,0.7915958333333333,0.09285833333333329,0.16548142420050377,0.0,0.0272171460372621,0.1155483333333333
2013-09-23,0.7919999694824219,0.7958000183105469,0.7866999816894531,0.5825516891479492,0.63049,-0.0013861097378835563,-0.001387071276621132,0.5207654824234877,0.5813451962657272,0.5810237279494943,0.008772470979347002,0.0005650382973885204,0.4897609750559667,-0.2756178545765578,0.18324631864575314,0.3347976838499877,0.8325586734693877,0.05851887755102035,0.17544133637613635,0.0,-0.0063114549992579,0.1089224489795918
2013-09-24,0.7897000122070312,0.7948000335693359,0.7858999633789062,0.5777022171020508,0.76921,-0.008324535206466033,-0.008359377649166585,0.422275106270437,0.5809982458691866,0.5809148259544962,0.008416105184179843,0.00017555190767248874,0.5838409346287114,-0.170305587666539,0.16673626131118252,0.25049786811295727,0.7866509811616955,0.07842401883830455,0.1656612003474493,0.0,0.028719869727261597,0.13490828100470956
2013-09-25,0.7883999633789063,0.79,0.7770999908447266,0.5710888671875,0.75893,-0.011447679650124387,-0.011513708738393436,0.32542888977982826,0.5800544955185498,0.5805926633719717,0.008543516882244391,-0.0006591625151483038,0.5265892561381289,-0.2499811058305203,0.1776240758450948,0.3228328835830206,0.7829227891156462,0.1001811904761904,0.15057785298304668,0.0,-0.01216064535383245,0.1168909183673469
2013-09-26,0.7791000366210937,0.7813999938964844,0.7762000274658203,0.5735138702392578,0.46326,0.00424627967920399,0.004237289674046031,0.38509577288739366,0.5794315788252838,0.5803605717938498,0.008361838562478671,-0.0011121816911194848,0.5466769231421569,-0.2507228930946439,0.14612780474237136,0.2895443492721082,0.8546117346938775,0.06156530612244895,0.16377871726611054,0.0,0.031187249079476398,0.0838229591836734
2013-09-27,0.7775,0.7775,0.7676999664306641,0.5673414993286133,0.65513,-0.010762374252726414,-0.01082070751632044,0.3056867486239807,0.5782801426827437,0.579933716958924,0.008747531975001452,-0.001946819674383371,0.5270022805795694,-0.1123832018269846,0.1966391327853414,0.3006072296935599,0.794,0.09141250000000001,0.172390488012849,0.125,0.0242146610689955,0.11458916666666666
2013-09-30,0.7680000305175781,0.7716000366210938,0.7534999847412109,0.5554377365112305,1.50283,-0.020981653609809303,-0.021204896698523684,0.2095379359402591,0.5761046754283139,0.5791305700589997,0.010796218760883793,-0.0035281402601005096,0.43897111421165846,-0.2018418565607414,0.16408804672654426,0.36023667105100976,0.8216969655972168,0.08072974487823731,0.2007922146694355,0.0,0.0345047901819528,0.0975821608040201
2013-10-01,0.7551999664306641,0.765,0.7544000244140625,0.5596261978149414,0.80761,0.007540829562677986,0.007512539638084277,0.29904834240695577,0.5745352966079927,0.5784910824444404,0.011405570748908704,-0.004392737649069001,0.46553682755243964,-0.3837895247153938,0.16699769973243184,0.38209731170628686,0.7821568527918782,0.06796903553299491,0.15236585686233856,0.0,0.023658763343218453,0.14988172588832485
2013-10-02,0.7591000366210937,0.7613999938964844,0.7541999816894531,0.5579362487792969,0.85229,-0.00301978185124796,-0.003024350592515496,0.28407258397999047,0.5729544349100217,0.5778171534718127,0.011945251730015817,-0.005154879826755887,0.5125012100137996,-0.1344956653869964,0.12288953811363929,0.31882756215219166,0.7992035353535354,0.07530909090909085,0.168671230721579,0.0,0.029549890003375698,0.12548686868686865
2013-10-03,0.7588999938964843,0.7613999938964844,0.7519999694824219,0.5572746658325195,0.92516,-0.0011857679945063149,-0.0011864715736174343,0.27778880689635344,0.5714611235693072,0.5771436292869179,0.012304446115975516,-0.0057460305448945315,0.5070877759117008,-0.2130844289126495,0.19523365956016892,0.34251369721888103,0.7887109771573604,0.05770881979695425,0.15039852409987575,0.0,0.0652430262665342,0.15356770304568523
2013-10-04,0.7598000335693359,0.7612000274658203,0.7551000213623047,0.558597297668457,0.49847,0.0023733930807021686,0.0023705810318636745,0.3128514506358171,0.5702359972930358,0.5765355528404109,0.012328412234478866,-0.006038191895043399,0.5590288478508592,-0.3349070429957161,0.16390798027801945,0.322262091137624,0.8586483333333333,0.08497166666666664,0.1187090617006955,0.0,0.03267641409958285,0.05637
2013-10-07,0.7566000366210938,0.7609999847412109,0.7548000335693359,0.5558784103393555,0.63733,-0.004867347802164357,-0.004879231917910003,0.2805454085270081,0.5688686080593519,0.5758582694797206,0.012498482598727456,-0.006415173231013815,0.5340414697810634,-0.2933511328883469,0.14015560484065764,0.32594069006333576,0.8124593228200371,0.1021123376623376,0.14001783584209984,0.0,0.05566243783368385,0.0854334415584415
2013-10-08,0.7638999938964843,0.77,0.7605000305175781,0.5608753585815429,0.96566,0.008989282816608934,0.008949119725973165,0.40979032085033523,0.5681073462043225,0.5753670264994526,0.012129712430633115,-0.00623880463752835,0.4518429376944496,-0.3616808778994406,0.13210814279766134,0.37153564265106964,0.7993414340101523,0.0714247884940778,0.17662141248024366,0.0,0.03042809615874055,0.1292337774957698
2013-10-09,0.7658000183105469,0.7716000366210938,0.7609999847412109,0.5654308700561523,0.84707,0.008122145865224528,0.008089338761499237,0.5035953475581219,0.5678524437140205,0.5750412508783607,0.011565781545772773,-0.005666124002064898,0.5124628834050111,-0.1292915147928787,0.168800650748435,0.27563896673142874,0.837463997113997,0.08789776334776331,0.21189814838419516,0.0,0.04136991236635845,0.07460566378066369
2013-10-10,0.7741000366210937,0.7791999816894531,0.7715000152587891,0.5723384094238281,1.01219,0.01221641713157573,0.01214239892295451,0.6115981849815733,0.5682796785435261,0.5749526331257531,0.01108390074114396,-0.0046018425973479715,0.45449662322703843,-0.4188999289801965,0.1059814183743224,0.3828488765356059,0.8189474358974358,0.07876538461538454,0.16265449124233172,0.0,0.03160342373385095,0.10227948717948715
2013-10-11,0.78,0.7848999786376953,0.7780999755859375,0.576673469543457,0.60822,0.007574295291474575,0.007545754344665458,0.6644622308008113,0.5690790872101862,0.5750090539919073,0.010841730758378684,-0.003369744477586867,0.5539952172607614,-0.167353543639183,0.1753882445216502,0.2726963232797033,0.8158686538461539,0.0700380769230769,0.1733084487672357,0.0,-0.011023617078340302,0.1140882692307692
2013-10-14,0.7801000213623047,0.7880000305175782,0.7793000030517578,0.5785839462280273,0.63261,0.003312926266718641,0.0033074506167777434,0.6861818276469207,0.569984311878552,0.5751262635734193,0.01070246978161071,-0.002213621092935436,0.5756903347117053,-0.0579980157067378,0.17702434154827124,0.2151459367087009,0.8034836054421768,0.0880091496598639,0.20916372675192063,0.0,0.0030932286755692984,0.10851489795918365
2013-10-15,0.7837999725341797,0.7861000061035156,0.7744000244140625,0.5702073669433594,1.11925,-0.014477725037615574,-0.014583549943242366,0.5169060462238572,0.5700055552180575,0.5749649882740732,0.010180301000763142,-0.0019508171180631084,0.4447396909197458,-0.3758699701167643,0.1430885829982949,0.39052973633673316,0.8060218504845409,0.08024245500692195,0.1647305705120213,0.0,0.026590685105404098,0.11371550530687585
2013-10-16,0.773499984741211,0.7848999786376953,0.7726000213623047,0.5801454544067383,0.65626,0.01742890050097512,0.017278759235607323,0.6388640602772678,0.5709712599026937,0.5751348396226852,0.010153523910496742,-0.0009299031279298431,0.4582096148539742,-0.3622407623651353,0.1924784946162362,0.35988352726866335,0.7666593692022263,0.09500528756957319,0.1819068591555767,0.0,0.028823114362392703,0.1383100649350649
2013-10-17,0.7819000244140625,0.7947000122070312,0.7798000335693359,0.5881431579589844,0.86713,0.013785686833355681,0.013691528622807238,0.7074441338759911,0.5726066787651976,0.5755613418632196,0.010955433155124842,0.0005185488927573756,0.5232334297858051,-0.1382095402727524,0.1741846235185307,0.26447641896112456,0.7903021428571428,0.09498782312925165,0.21229015122232703,0.0,0.0339794600553582,0.11468003401360541
2013-10-18,0.7938999938964844,0.7956999969482422,0.7877999877929688,0.5880691528320312,0.79585,-0.00012582842451147602,-0.000125836341571818,0.7060126576629928,0.5740792953429913,0.5759714340261315,0.01141389026289636,0.0016415630425102856,0.514131758385338,-0.100946178054437,0.11023323993855436,0.29066096146474596,0.7996549999999999,0.1012475,0.1952072803780902,0.0,0.0211266713248943,0.0990875
2013-10-21,0.7926999664306641,0.7931999969482422,0.7844000244140625,0.5848108673095703,0.64787,-0.005540650290479565,-0.0055560566270690575,0.6402036462657479,0.5751013498159988,0.5762612515108344,0.011327644126001901,0.0022427899495847115,0.4648105840349661,-0.2348641453621288,0.1850205928144436,0.33325549137112,0.8014042978003384,0.0985372419627749,0.2019339177643883,0.0,-0.00234921597219985,0.10008274111675125
2013-10-22,0.7930999755859375,0.8061000061035156,0.7927999877929688,0.5952525711059571,0.95723,0.01785483885486583,0.017697313515654567,0.7324276937859492,0.5770205137483757,0.5768839177270678,0.012366361533885964,0.0035212342400290364,0.5241918250831323,-0.2584770298252503,0.29611317319124913,0.2904901491469812,0.8203187394247038,0.07135162859560065,0.1853180183644143,0.4545454545454545,0.03770921489653665,0.1083397842639593
2013-10-23,0.8033999633789063,0.8125,0.8025,0.599177360534668,0.89607,0.00659348589023101,0.006571843940644342,0.7591972827395889,0.5791306896327845,0.5776148502781366,0.013523714496444489,0.004795824971983387,0.5316037952811292,-0.2575797274087866,0.16067770158773326,0.26939454214240055,0.8272713197969543,0.09407819373942465,0.19900166533762106,0.0,0.06141599436477175,0.07869378172588826
2013-10-24,0.8076999664306641,0.8094999694824219,0.8025,0.5969559097290039,0.75211,-0.003707501237499633,-0.0037143910548219487,0.7126348318129483,0.5808283296419482,0.5782489833748864,0.01393888421782296,0.0055625729173991445,0.5111231162111908,-0.3396559260499019,0.1538134478885596,0.338421340168233,0.8227746467817896,0.06653594976452115,0.15045554559234464,0.0,0.0444838654746902,0.1107034536891679
2013-10-25,0.8055000305175781,0.8072000122070313,0.7951000213623047,0.5924386978149414,0.96065,-0.0075670779708222335,-0.007595853562002567,0.6229866295752313,0.5819340789917571,0.5787142199139045,0.013711865755938026,0.005739562831148293,0.515168396579818,-0.3996246616929196,0.20004386045394154,0.38272251882841096,0.791415576923077,0.08049961538461535,0.10210908873185795,0.0,0.0327212381927247,0.1280723076923077
2013-10-28,0.8011000061035156,0.8186000061035156,0.7994999694824219,0.6020656585693359,0.98209,0.016249716282715987,0.01611910269924505,0.7120592632840723,0.5838513722848598,0.5794798408534269,0.014382947637727071,0.006580784700320641,0.4711157049617863,-0.3885047039560352,0.14163071857418585,0.37522356292410264,0.832162074829932,0.07129829931972785,0.15366073133792965,0.0,0.0349524184927765,0.09653452380952375
2013-10-29,0.8145999908447266,0.8262000274658203,0.8109999847412109,0.6106559753417968,0.94829,0.01426807300863775,0.014167242032314469,0.768397021966383,0.5864041916236158,0.5805020091973079,0.01588509432091377,0.007850134400747999,0.4928846803797039,-0.2883056830868802,0.16174387032478338,0.3274865652628913,0.7806910018552875,0.120272495361781,0.17962875934373862,0.0,0.0535395068851047,0.09906433209647494
2013-10-30,0.8252999877929688,0.8255999755859375,0.8123000335693359,0.6036950302124023,0.649,-0.011399127185316216,-0.011464595230157668,0.6495667298891581,0.5880509381558812,0.5812624361158356,0.01598192547524667,0.008199889860552867,0.5092362012303169,-0.1995869731406371,0.1714867634242634,0.3019049143157395,0.8151167681895093,0.09129979695431464,0.18885889322949215,0.0,0.013494045533030699,0.09358263959390861
2013-10-31,0.8119999694824219,0.8159999847412109,0.8072000122070313,0.5979927444458008,0.77868,-0.009445639737327816,-0.00949053271123802,0.5667261020792268,0.5889977768501592,0.5818109708151787,0.015493904536879575,0.007925585560094928,0.5143616414279085,-0.2936117465009114,0.11418369501094561,0.3329467343202771,0.8152802755620014,0.0902930746918056,0.15269161789479474,0.0,0.01916516354016354,0.09443680203045685
2013-11-01,0.8068000030517578,0.8133000183105469,0.8063999938964844,0.6009548950195313,0.68023,0.004953489153912249,0.004941260991268807,0.5974940132483811,0.590136550009147,0.5824386404612231,0.015171228067759333,0.007856651631884426,0.478972956133075,-0.0094400270376354,0.1626388464706886,0.2855353086728913,0.758195,0.12061916666666665,0.23549172815478714,0.0,0.01755222571678925,0.12116166666666665
2013-11-04,0.8145999908447266,0.8173000335693359,0.8091000366210938,0.602287940979004,0.54601,0.0022182129982140086,0.0022157563959352812,0.611808233810468,0.5912938253396095,0.583089437199511,0.014887526195410682,0.007819448925559302,0.5304829169517342,-0.3035548076902826,0.11313110577543814,0.323583121972959,0.8160041116751269,0.08471807106598986,0.14593395469176013,0.0,0.014144084087112601,0.09927020304568525
2013-11-05,0.8112999725341797,0.8173999786376953,0.808499984741211,0.6030283355712891,0.49493,0.0012293033645696116,0.0012285483898538372,0.62045832824273,0.5924113977426266,0.5837431715723561,0.01459519422556076,0.007760253793485994,0.5139874088856689,-0.2549171093044182,0.18158796852315234,0.31449956589378414,0.8249415986394558,0.07878057823129245,0.1715130302217491,0.0666666666666666,0.00960010411937385,0.0962570408163265
2013-11-06,0.8163999938964843,0.830999984741211,0.8133000183105469,0.6132479095458985,0.95264,0.016947087511116177,0.01680508770025044,0.7198724047569042,0.5943958274381763,0.5847105400305049,0.015235213050593851,0.008440676570679706,0.49770214806855684,-0.044622987966674,0.1847423534656663,0.26207645668887347,0.8195642857142857,0.10822202380952375,0.2402213894686072,0.0,0.0735222757275671,0.07219124149659864
2013-11-07,0.8291000366210938,0.830999984741211,0.8211000061035156,0.6096193313598632,1.00877,-0.005916984191144059,-0.005934558902588156,0.6501092136340019,0.5958456849545275,0.5855272217134346,0.01519956272704971,0.008588122064231096,0.6063610072984189,0.1490532302705105,0.1287957917631718,0.15516982259595885,0.8253345663265308,0.11733660714285704,0.23846916481187294,0.0,0.0575389251163579,0.05732882653061215
2013-11-08,0.8227999877929687,0.8256999969482421,0.8166999816894531,0.6110265350341797,0.97684,0.0023083317767784717,0.0023056716717993826,0.6646515920919552,0.5972914802002086,0.5863632647731313,0.0151633572300182,0.008718027264660089,0.5898787152466618,-0.1636511275798759,0.1985059249345611,0.272293551374883,0.8373986363636364,0.0518531818181818,0.1378277305600402,0.1,0.029387132580708,0.1107481818181818
2013-11-11,0.8234999847412109,0.8268000030517578,0.8201999664306641,0.6091749191284179,0.61736,-0.0030303363268147088,-0.0030349370928714663,0.6252000665893036,0.5984232362886095,0.5871111878667472,0.01486062828637275,0.008572746853543256,0.5256572022095646,-0.196440052629138,0.18696611955638254,0.2768406618825242,0.794877551020408,0.11646683673469385,0.197502138268212,0.0,0.0585294058479969,0.0886255102040816
2013-11-12,0.8223000335693359,0.8304000091552735,0.8212000274658203,0.6131740188598633,0.82017,0.0065647806662283426,0.006543326337749947,0.6734966716118569,0.5998280727239671,0.5879657069157017,0.014816939990577344,0.008680244551575123,0.539105182973554,0.0713343946263194,0.17578296422053769,0.2105304175586325,0.8620602040816326,0.0668964285714285,0.2503643940882377,0.0,0.014034825154414649,0.07103826530612235
2013-11-13,0.8256999969482421,0.835,0.8245999908447266,0.6183576965332032,0.75816,0.00845384428221263,0.008418310663971692,0.7262545852295428,0.6015927988010372,0.5889621655916853,0.015158349435357071,0.009079058977802812,0.448826059247177,-0.2208243293862324,0.14272036875782884,0.3279674875554129,0.8397408801020407,0.07672340561224486,0.22320645020143792,0.0,0.0054876478749043,0.08351383928571425
2013-11-14,0.8343000030517578,0.8445999908447266,0.8343000030517578,0.6244303131103516,0.75805,0.009820556307771788,0.009772648046504961,0.7753269288984086,0.603767800163829,0.5901250556742645,0.01597493287771002,0.009772480617294632,0.669893285454422,-0.033681889087893,0.13057287868173695,0.18146881857739605,0.8501263605442176,0.09151054421768705,0.1486379065921492,0.0,0.0457047884436702,0.05836564625850335
2013-11-15,0.8416999816894531,0.8491999816894531,0.8416000366210937,0.6282808685302734,0.96647,0.006166509439206713,0.006147574322388912,0.8013773179158501,0.6061023781034904,0.5913760659318386,0.016893679434197128,0.010511559193217446,0.5444439159426837,-0.3100474856359263,0.14075012705716028,0.3083397945167963,0.8063799999999999,0.0679175,0.14721628245742366,0.0,0.01623187957949885,0.12569
2013-11-18,0.8479000091552734,0.8494000244140625,0.8418000030517578,0.6262815093994141,0.85073,-0.003182269636088697,-0.003187343823922602,0.7493240273651351,0.6080242001316736,0.5925205067012673,0.01717992415356203,0.010811326475102967,0.5715964455045003,-0.1671025580400601,0.17669155044011559,0.2467072688752246,0.8260509137055838,0.0867212436548223,0.1816962861321124,0.0,0.0367046922319966,0.0872227664974619
2013-11-19,0.8430999755859375,0.8458999633789063,0.8420999908447265,0.6245783996582032,0.79242,-0.002719399687920121,-0.0027231039723955644,0.7043560726261278,0.6096007905627716,0.5935715851588718,0.017084983570767116,0.010787120275285944,0.49545513827566023,-0.3106307682835243,0.1338188903501332,0.30409042787502627,0.8464258421781266,0.07460193816335944,0.20045443522519535,0.0,0.0158056682448628,0.07902021227503454
2013-11-20,0.8430999755859375,0.849800033569336,0.8423999786376953,0.6271702575683594,0.76809,0.004149771928671608,0.004141185371780151,0.7325404267395946,0.6112740731347324,0.5946731809755762,0.017090808261190117,0.010851983054298797,0.5490176491762784,-0.0966522503954668,0.1798121805610386,0.2407942945225079,0.7963675126903553,0.1057047377326565,0.21018804800633634,0.0,-0.010186141115625501,0.09795021150592209
2013-11-21,0.8483999633789062,0.8488999938964844,0.8451000213623047,0.6270221328735351,0.72877,-0.0002361793995120376,-0.00023620729425861064,0.7279641392901979,0.6127738883479518,0.5957338023492798,0.016934330311239382,0.010767315933376653,0.5201518962412676,-0.344436023067683,0.16508843757730404,0.31538585970116784,0.8464079949238579,0.04197520304568525,0.16446224824553776,0.0,0.014733958331461898,0.11164680203045685
2013-11-22,0.8452999877929688,0.85,0.8423000335693359,0.6290957260131836,0.74362,0.0033070493542957102,0.003301593092688132,0.7528986474927761,0.6143283490779738,0.5968276359120307,0.016841123750200655,0.010743691676746936,0.5793120950444912,-0.1700015096925199,0.15799900107217613,0.26008394826281195,0.8018566666666667,0.1002,0.1606039548347083,0.0,0.0412006553508486,0.09795416666666665
2013-11-25,0.8495999908447266,0.8581999969482422,0.8484999847412109,0.6325020217895507,0.96705,0.005414590555167242,0.0053999843603817965,0.7894738983040961,0.616059175050505,0.597997287908015,0.016928357202566562,0.01087447470939129,0.5711131619171759,-0.1170087199954485,0.143358838885265,0.2383571843700363,0.8656394554683895,0.0714683202584217,0.19052964226988686,0.0,0.023329407601983848,0.062909875403784
2013-11-26,0.8519999694824218,0.8576000213623047,0.8463999938964843,0.6267997741699218,0.71116,-0.009015382438613218,-0.009056266910472593,0.6139435373603398,0.6170820892523542,0.5989416317198808,0.01642377849554966,0.010398134258650438,0.5824494916418577,-0.1827938592992723,0.17880592644165483,0.26077985549899124,0.8251108291032149,0.0893798646362098,0.15677065168455784,0.025,0.039178412845229,0.08549192047377324
2013-11-27,0.8487999725341797,0.8488999938964844,0.8401999664306641,0.6241341018676758,0.4905,-0.004252829072531439,-0.004261898071827434,0.5481987798084642,0.6177537095014324,0.5997676143476773,0.015765838583002078,0.009693789570755285,0.4334962822014683,-0.2431274985894561,0.12020304453709539,0.35435205344158,0.8463129441624365,0.0924918781725888,0.21215165916187356,0.0,0.019275013941111502,0.061187563451776644
2013-11-29,0.847699966430664,0.8520999908447265,0.841500015258789,0.6236897659301758,0.49545,-0.0007119238256175775,-0.0007121773637246729,0.5371358683245381,0.6183190482089317,0.6005519471864478,0.015102490030678548,0.00899603642629887,0.5613545397152616,-0.2142964412627572,0.1465808767737828,0.28881288782502945,0.8476161363636363,0.0612804545454545,0.1498325648194771,0.0,0.0128897568672771,0.0910988636363636
2013-12-02,0.8404000091552735,0.841500015258789,0.830999984741211,0.6171727752685547,0.74975,-0.010449090265096106,-0.010504065303541987,0.40039376768194557,0.6182098793574672,0.6010968923694676,0.014369480958607524,0.00782697090220752,0.5439912878477153,-0.1086453966711732,0.16282231747906695,0.27234624236997046,0.8293522842639593,0.06665175357637285,0.18366246036048434,0.0,0.05403265065735405,0.10401868943239499
2013-12-03,0.8330000305175781,0.84,0.8323000335693359,0.6208016204833985,0.75332,0.005879788221806681,0.005862569728136632,0.4846812847524853,0.6184567118456511,0.6017429490289408,0.013690372348049045,0.007111320655146636,0.5440027472101939,-0.2545544923621822,0.1908664315584357,0.2926409546293818,0.7758532071988925,0.10328359483156435,0.1633562997732196,0.0,0.029419780648949848,0.1208733502538071
2013-12-04,0.8337999725341797,0.8348999786376953,0.8258999633789063,0.6172466278076172,0.68072,-0.005726455212879622,-0.005742914222128561,0.4182264224825692,0.6183414657467907,0.6022512663659465,0.013027240242093861,0.0061859961665875485,0.5311532243553632,-0.1645104307836542,0.17486855922982292,0.28433422976758094,0.8051897208121828,0.09883993231810485,0.18451254162996494,0.0,0.052825520212196,0.095969437394247
2013-12-05,0.8338999938964844,0.8344999694824219,0.8230000305175781,0.6123592758178711,0.81866,-0.007917988968372924,-0.007949502703525296,0.3435133005837456,0.6177717333726079,0.6025826765119112,0.012521668311941132,0.005000656922334201,0.5763205062448284,-0.202083373395726,0.12569484402491926,0.23958685432224694,0.8182033840947547,0.0951945431472081,0.18409264221255212,0.0,0.03483859149071965,0.08661222504230115
2013-12-06,0.8323000335693359,0.8452999877929688,0.8316999816894531,0.6259112930297852,0.71894,0.02213082702766922,0.021889494379113632,0.5822713115892512,0.6185469295304343,0.6033475491846283,0.012160134860671327,0.005096057384085251,0.5158214549766853,-0.3342607901043569,0.1480100140344601,0.33340706872365744,0.8084616666666666,0.0991058333333333,0.1507714839295173,0.0,0.0244460457017554,0.09242583333333329
2013-12-09,0.844800033569336,0.8494000244140625,0.8433999633789062,0.627836685180664,0.73953,0.003076142214272437,0.003071420569300717,0.6057751696041057,0.6194316681637895,0.6041504716763016,0.011900157724301547,0.005266319143828246,0.5779275233106946,-0.0737781320529227,0.1788933014336395,0.2270641813731576,0.8005452930318413,0.11643041070604519,0.1950083021460256,0.0,0.0301694603151296,0.0830217581910475
2013-12-10,0.8441000366210938,0.8443000030517578,0.8343000030517578,0.6194687271118164,0.73733,-0.013328240076381781,-0.013417858260716006,0.4724651392635763,0.6194351975874112,0.6046527095594332,0.011319313329619957,0.004672170657863184,0.4948586323243687,-0.0045731186007077,0.1311975601886114,0.2583444037207137,0.815312284144427,0.10915985086342225,0.24679696314158195,0.0,0.03751488044198145,0.07552916012558865
2013-12-11,0.8373999786376953,0.845,0.8361000061035156,0.6222084045410157,0.97879,0.004422624273500597,0.004412873210389571,0.5129551729138243,0.6196993125353735,0.6052283061162064,0.010799160326778781,0.004371975363691494,0.5461888681452534,-0.3076355595649643,0.2101591855895098,0.3047205486542011,0.8303003922473466,0.0703176280572219,0.14909058820087084,0.0,0.03773746078447495,0.0993819796954314
2013-12-12,0.8381999969482422,0.8387000274658203,0.8193000030517578,0.6094710540771484,1.01763,-0.02047119642053563,-0.020683635619014068,0.3633492433084919,0.6187251926822092,0.605367412606729,0.01072399713161148,0.0030708716020382276,0.5276317800154087,-0.0404360874711225,0.1827494274937957,0.25038095329320464,0.8335315778341794,0.07100319373942465,0.22198726711765185,0.0,-0.003048845854191448,0.0954677664974619
2013-12-13,0.8231999969482422,0.8245999908447266,0.8155999755859376,0.6099896240234375,0.74416,0.0008508524610315593,0.0008504906912702552,0.3719539688136949,0.6178932337623262,0.6055189605220309,0.010534367475792488,0.0020578600283439608,0.5126089746797724,-0.3835933380826775,0.19519201923437055,0.350888524397742,0.8120492857142857,0.1009696428571428,0.1365025087575694,0.0,0.0318407029994552,0.08698714285714285
2013-12-16,0.8272000122070312,0.8306999969482421,0.8159999847412109,0.6049537277221679,0.88497,-0.008255708134924045,-0.00828997522304014,0.3230325162890901,0.6166608998537396,0.6055004282990846,0.01075130314417877,0.0008390146741705795,0.5062838714903055,-0.2148359055568774,0.15028050382812286,0.2932092815309725,0.8162010204081633,0.10373921768707481,0.20050684736606025,0.0,0.023681288468490852,0.0800789795918367
2013-12-17,0.8179000091552734,0.8184999847412109,0.8069000244140625,0.599177360534668,1.14164,-0.009548444654188248,-0.009594323332096559,0.27513792004829685,0.6149958008709708,0.6052931146018906,0.011502497321741759,-0.000586275389488522,0.5212272184634847,-0.3936484987170181,0.1565340039793095,0.3385399335662269,0.8304019944341373,0.08599986085343225,0.14023284565913097,0.0,0.030413799266698953,0.08359814471243035
2013-12-18,0.8120999908447266,0.8241999816894531,0.8048000335693359,0.6100635147094726,1.20361,0.018168500500570506,0.01800542555162502,0.4518626316352353,0.6145260593317806,0.6054495211627949,0.011041435901189134,-0.0008278632785304607,0.5722768617942835,-0.3238451135344803,0.18119439671635545,0.2943391790139598,0.8087469543147208,0.07154083121827409,0.1333839506278438,0.0,0.032075100575262604,0.1197083121827411
2013-12-19,0.819800033569336,0.8229000091552734,0.8151000213623046,0.6065089797973633,0.64426,-0.005826499743722735,-0.005843540015686314,0.4138489471651596,0.6137625279475504,0.6054842575114694,0.010776470544065296,-0.0012912598423809873,0.4562509740307701,-0.4708090792254855,0.1585272350933623,0.38861520466655775,0.8493304292929293,0.0682813131313131,0.15513382722174446,0.05,0.025259027423804897,0.0823806818181818
2013-12-20,0.819800033569336,0.8254000091552735,0.8181999969482422,0.6060646438598633,1.32061,-0.0007326122980875205,-0.0007328807896186491,0.4088874371973706,0.6130293961296754,0.6055032865720724,0.010509372926458527,-0.0016750502182766303,0.4726046271083344,-0.2378000475266682,0.18737995233248395,0.3558442506184136,0.7790171428571429,0.09446142857142856,0.17155112186879184,0.0,0.027093579585668152,0.12651642857142853
2013-12-23,0.8213999938964843,0.8213999938964843,0.8101000213623046,0.6021397018432617,0.86536,-0.006476111181151656,-0.006497172167267743,0.36436505037340283,0.6119922823881123,0.6053930051055539,0.010520656548762606,-0.0022697525799946217,0.5288883259143642,0.12725839340128,0.20051855044593692,0.20013353858293603,0.7903257575757576,0.1455982323232323,0.27097813427881,0.0666666666666666,0.0594068894935572,0.064047601010101
2013-12-24,0.8133000183105469,0.8161000061035156,0.8125,0.6021397018432617,0.28991,0.0,0.0,0.36436505037340283,0.6110539413838408,0.605286339424823,0.010437801439241855,-0.0027098213525087456,0.6103869951953396,0.0595475787296891,0.21766164213712935,0.19890861010358019,0.8129086538461539,0.13691884615384614,0.19070439512089177,0.0,0.0809424520363923,0.050165
2013-12-26,0.8148999786376954,0.8188999938964844,0.8129000091552734,0.6054721450805665,0.5347,0.0055343356817421085,0.005519077516010045,0.434027012673793,0.6105223417359099,0.605292431413536,0.010069642963852151,-0.0027578874960610955,0.4602673270763133,-0.3005398298148066,0.1636837730949915,0.340897607616845,0.8012645202020202,0.10077702020202015,0.1988350683893782,0.0,0.0172881208068801,0.0979609848484848
2013-12-27,0.8208999633789062,0.824800033569336,0.8186000061035156,0.6073236083984375,0.4006,0.003057883558994501,0.0030532177423271776,0.4711801859263404,0.6102177004656745,0.605359027380254,0.00962646600514171,-0.0026164221587170466,0.501219158156521,-0.295286495543339,0.1826991614230854,0.35140602808265775,0.7705672727272728,0.10769863636363636,0.14737480886344034,0.0,0.00298357375171715,0.1217415909090909
2013-12-30,0.82,0.8205000305175781,0.8156999969482421,0.6072494506835937,0.41456,-0.00012210576670868,-0.0001221132222247256,0.4697550352398315,0.6099350100102382,0.6054210084721668,0.009200129463037672,-0.002481686431113461,0.5099660323688177,-0.3548864310529704,0.1166712698596872,0.3430749948475171,0.7764301767676768,0.09351477272727265,0.1469589669472594,0.0,0.0328004386328413,0.13004999999999994
2013-12-31,0.8183000183105469,0.82,0.8108999633789062,0.6028802108764648,0.57653,-0.007195131757155693,-0.007221141555369218,0.389636829013372,0.6092631243784502,0.6053377036329635,0.009005304320653176,-0.002696386270954476,0.4227445725693057,-0.4912860529031604,0.1996819170518216,0.41418265297077594,0.8107933333333334,0.0955008333333333,0.1630727714253589,0.05,0.019030476756788546,0.093745
2014-01-02,0.8133000183105469,0.8136000061035156,0.8031999969482422,0.5964373397827148,0.69817,-0.010686818007151655,-0.01074433217603005,0.30199976092692,0.6080416210836183,0.6050458884247586,0.009396426309263564,-0.0033478315743661335,0.6037492515503093,-0.1597014733590185,0.15296130000743868,0.25216512408176867,0.7835028551850161,0.1028258337140246,0.14408562382944384,0.0,0.0257048221557383,0.1136435587026039
2014-01-03,0.8076000213623047,0.808499984741211,0.8019000244140625,0.595771141052246,0.69256,-0.0011169634864099942,-0.0011175877550251082,0.29410741559608866,0.6068730039377733,0.6047417983469713,0.00967164138177567,-0.0038732153253456802,0.5310172924306245,-0.1393532478561004,0.11649761909471429,0.28885994344134813,0.82338,0.0724175,0.1801227567911458,0.0,0.0148852701412672,0.10422833333333331
2014-01-06,0.8061000061035156,0.8098000335693359,0.8030000305175782,0.5971780776977539,0.72082,0.002361538766417759,0.002358754715978985,0.33636891016341464,0.6059496776292,0.6044938075060134,0.009651804426603803,-0.004128467302963235,0.5226260175827393,-0.1789561265740882,0.2037390496156618,0.2743290881258271,0.8341571892393322,0.0902012523191094,0.20304489855577645,0.0,0.046073322753166196,0.0756213821892393
2014-01-07,0.8070999908447266,0.8158000183105468,0.8062000274658203,0.6029541778564453,0.71582,0.009672324511575292,0.00962584703733026,0.48299442208843224,0.6056643919365567,0.6044433278453719,0.00922491633630517,-0.0038206314630475635,0.4665681358335578,-0.2256580441445112,0.20998605866164705,0.32318708346024166,0.8490855102040815,0.07949408163265301,0.21024478957563836,0.1,0.0647598628290003,0.07142472789115639
2014-01-08,0.8097000122070312,0.811500015258789,0.8005000305175781,0.5942157745361328,1.34588,-0.014492649095455779,-0.014598693356253143,0.34856108184100265,0.6045740474222308,0.6041079982286756,0.009427773787637548,-0.004232990184243501,0.45885318077286563,-0.3600202083510036,0.1331577452070416,0.3582702609144949,0.7907205782312925,0.0776009353741496,0.18287655515081508,0.0,0.0019831095778139983,0.1316759353741496
2014-01-09,0.8054000091552734,0.8080000305175781,0.8002999877929687,0.5955486679077149,1.08339,0.0022431134087992355,0.0022406013857172906,0.37898253248636443,0.6037144874684673,0.6038273644476605,0.009370502220596641,-0.004401496375661118,0.5076648983585004,-0.0700507355209153,0.1612676320504971,0.27719711697933785,0.8324263736263735,0.09368029827315535,0.21513798745985765,0.0,0.041266725598231,0.07389843014128719
2014-01-10,0.8058999633789062,0.8088999938964844,0.8019999694824219,0.5946601104736328,0.84483,-0.001491998021259655,-0.001493112158639115,0.36584127501984404,0.6028521658499117,0.6035267987435939,0.0093209329850864,-0.00455423946765976,0.522813704580379,-0.2955783845235904,0.115455750882966,0.34591500912560147,0.8079475,0.0814158333333333,0.1312712874085021,0.0,0.040481634093624194,0.11062749999999999
2014-01-13,0.8001000213623047,0.805,0.7969000244140625,0.5925125503540039,0.93608,-0.003611407729902094,-0.003617944605759463,0.33358379694553575,0.6018674405645872,0.6031656758455747,0.009396933793034237,-0.004793325153638617,0.49590072065202173,-0.182103467406705,0.2058033758246112,0.33008090810356083,0.7802852040816326,0.0854831632653061,0.1740183739984712,0.0,-0.00417417163631335,0.13423418367346934
2014-01-14,0.8005999755859375,0.8091999816894532,0.800199966430664,0.5988816070556641,0.87371,0.010749235096969567,0.010691872770680018,0.4880525892745535,0.6015830754684992,0.6030252145737743,0.008983387488544397,-0.004417945311425475,0.4855177423413276,-0.1081285504701857,0.13445199551713038,0.30783065293201317,0.7920271785109982,0.09513965736040605,0.2066515923806666,0.0,0.02910925424194815,0.11283316412859555
2014-01-15,0.8069999694824219,0.8118000030517578,0.8025,0.5982891082763672,0.82219,-0.0009893420875118908,-0.0009898318094232613,0.47620448318106945,0.6012693643073438,0.6028699324000889,0.008602299941821807,-0.004120762200217398,0.47627121117536203,-0.3611207535800834,0.19064345341398253,0.3532127421082085,0.8070873129251701,0.0782118707482993,0.17051604273519944,0.0,0.01451733772656445,0.11470336734693874
2014-01-16,0.8065000152587891,0.8083000183105469,0.8026000213623047,0.596585578918457,1.16733,-0.002847334732229978,-0.00285139610098492,0.4407111776152518,0.6008232895084021,0.6026638880236419,0.008303120738628073,-0.0039768602561672806,0.5547469264840501,-0.2868060708644667,0.1440434781103871,0.3022706034892975,0.802352592458303,0.06355542059463376,0.14298247510197204,0.0,0.06431010501266755,0.134102139231327
2014-01-17,0.8041999816894532,0.8063999938964844,0.7980000305175782,0.5915498733520508,1.36298,-0.008440877125349466,-0.00847670307273504,0.35138236791312283,0.5999401070173211,0.6022994940999832,0.008377114066199407,-0.004220504929161373,0.4874354789887244,-0.3266485838529964,0.17756277793053304,0.37042258203883344,0.8210599999999999,0.06822166666666665,0.1421419434738345,0.0,0.018107069897743452,0.1107308333333333
2014-01-21,0.8058999633789062,0.8072000122070313,0.7954000091552734,0.5937716293334961,1.32164,0.0037558219205688914,0.003748786431945104,0.4120506036795141,0.599352632952195,0.6020198919764918,0.008181923090672685,-0.004186063612569568,0.5632528840869904,-0.2169582822670539,0.15537499057509555,0.2778825159582732,0.7946215524534688,0.0875968274111675,0.15886460312466055,0.0,0.05725943104514525,0.11778162013536375
2014-01-22,0.7956999969482422,0.7987999725341797,0.7905000305175781,0.5911749649047852,0.84556,-0.004373170256763093,-0.004382760535972909,0.3658976393436644,0.5985738074238702,0.6016643205970915,0.008162962162287662,-0.004318516568384112,0.4288713120115596,-0.4126902969339146,0.1286290502884445,0.38418373113364307,0.7888120879120879,0.09185133437990581,0.1869449595687911,0.0,0.04393918304311745,0.11933657770800624
2014-01-23,0.7870999908447266,0.7897000122070312,0.7812000274658203,0.5837880325317383,1.26677,-0.012495340316443615,-0.01257406355110045,0.26753571549147426,0.5971656383865244,0.6010782127916702,0.008950824601335141,-0.004962347346220919,0.4916748848233726,-0.2038005817914381,0.1977339720312804,0.31983578285142195,0.8137706632653061,0.0816865646258503,0.18848933153730324,0.0,0.042843790990369446,0.1045529761904762
2014-01-24,0.7933000183105469,0.8169999694824219,0.7877999877929688,0.5908019638061524,2.01632,0.012014517056810003,0.011942915680182898,0.43418016838597173,0.5965595741407747,0.6007412865954237,0.00872698025700282,-0.004850706317265585,0.3291473254794255,-0.3010704875458032,0.1298105348471457,0.43441657162155023,0.8054725,0.137215,0.2364361172681674,0.0,0.04397964271961825,0.05731499999999995
2014-01-27,0.7923999786376953,0.7930000305175782,0.7841999816894532,0.585504150390625,1.03954,-0.008967156069348503,-0.009007602990793574,0.362334974016936,0.5955066766407604,0.6002417083592009,0.008943867450139175,-0.00513057716456744,0.44427225841752954,-0.251531991494509,0.1992645530765361,0.3317875475355017,0.788519627749577,0.10566937394247035,0.2239401937851622,0.0,0.0357420874589366,0.10586861252115054
2014-01-28,0.7866999816894531,0.795199966430664,0.7843000030517578,0.5902794647216797,1.00608,0.008155901760677153,0.00812282213498091,0.45596364806181733,0.5950088469341812,0.5999150774202657,0.008651748410872077,-0.004910444324340069,0.5545427035295496,-0.2375207422378783,0.23693099225284053,0.293051057008084,0.8440661802030457,0.07346070219966155,0.1524062433055296,0.0666666666666666,-0.00321204583591065,0.08248326988155666
2014-01-29,0.7880000305175782,0.7880000305175782,0.7737999725341796,0.5793113708496094,1.34431,-0.018581188280439087,-0.018755987261050402,0.3282371278241655,0.593513849211841,0.5992395460572933,0.009490737541198006,-0.0055569637547050466,0.5468698742154139,-0.2576766013167798,0.17689568144230838,0.29486982714190313,0.8143155499720827,0.07437878280290335,0.15826030021844328,0.0,0.043756757012616845,0.11131320491345614
2014-01-30,0.7805000305175781,0.7805000305175781,0.7676999664306641,0.5735658645629883,0.94505,-0.00991782066731195,-0.009967329871635648,0.28070885562283476,0.5916140411500456,0.5983977860082997,0.010843814834561689,-0.00645849983549418,0.5474071381969359,-0.2568118138782059,0.1666297021581704,0.304593393486722,0.8214365693739425,0.09272997038917086,0.1479994720370822,0.0,0.0736621894254024,0.08580755076142126
2014-01-31,0.7602999877929687,0.7719000244140625,0.7526000213623046,0.5717003631591797,1.29888,-0.003252462391969524,-0.0032577631445613897,0.2662646703309905,0.5897175003890107,0.5975224606689844,0.011931391415675058,-0.007240045311795229,0.5307851099570028,-0.313257063163275,0.15566490595533117,0.3493052186765073,0.8058245454545454,0.08228113636363635,0.11990966741207305,0.0,0.028320533208679347,0.11190636363636361
2014-02-03,0.7669000244140625,0.7676000213623047,0.7559999847412109,0.5648358535766601,1.42927,-0.012007180727657385,-0.012079849203653924,0.2185231512038733,0.5873478197402154,0.5964507686331705,0.0135997812664388,-0.00831745583329413,0.653103200321018,-0.0025659427046775,0.206302982425406,0.19026989880444983,0.8369109137055837,0.09526044839255496,0.15662691680881524,0.0333333333333333,0.0476587163437354,0.06782102368866325
2014-02-04,0.76,0.7638999938964843,0.754000015258789,0.5677457046508789,1.20554,0.005151675581132054,0.005138451099865057,0.2815316968348314,0.5854809516364692,0.5955096189944068,0.014219400275226862,-0.008834670192271021,0.5417404363978995,-0.0420757724748303,0.1531721771583478,0.25352321010360307,0.8011787648054145,0.08492104483925544,0.2047363504217055,0.0,0.01664509652614475,0.1139260998307952
2014-02-05,0.7594000244140625,0.7680000305175781,0.7566999816894531,0.5704320526123047,0.97341,0.004731604201352102,0.004720445347867397,0.3383575675084235,0.5840477231579774,0.5946874037031903,0.014264517671786558,-0.008924919551329902,0.4816785322976781,-0.2153475397732109,0.15892427456111763,0.33271256568321605,0.7928509835025381,0.10942617385786794,0.18560890091174198,0.0,0.0354294342418197,0.0977203045685279
2014-02-06,0.7652999877929687,0.7698999786376953,0.7648000335693359,0.5737895202636719,0.78197,0.0058858327402739885,0.00586857889580939,0.40609839008054044,0.5830707514537578,0.5940022271969766,0.01391554852030994,-0.008626087076394229,0.4976747642443863,-0.1884004459173108,0.21697214918668606,0.3068388387436509,0.8438744897959185,0.07556411564625845,0.19548639380824465,0.0,0.03630132789684465,0.08058894557823125
2014-02-07,0.7698999786376953,0.7738999938964843,0.7675,0.5768487167358398,0.72592,0.005331565607475941,0.0053174031280526675,0.4638131285342117,0.5824781767187179,0.5934398170179229,0.01336831316297089,-0.008049617617324145,0.5879094553971663,-0.1316584629394735,0.17765575932112165,0.27519396093208337,0.8479491666666668,0.06706916666666665,0.13689657509598568,0.0333333333333333,0.033214051569459946,0.0849833333333333
2014-02-10,0.7743000030517578,0.7808999633789062,0.7719000244140625,0.5822211837768555,0.89597,0.009313476627661244,0.009270373623410981,0.5520272516552204,0.5824537012004453,0.5930719929772321,0.012716037755809907,-0.007077661352760001,0.4806576311493254,-0.2982471058610826,0.17732232599997277,0.33167604730372646,0.8274485544217687,0.064618962585034,0.18766632310564618,0.0,0.034124583183462696,0.1079600340136054
2014-02-11,0.7809999847412109,0.7911000061035156,0.7763999938964844,0.5882646179199219,1.05008,0.010379962652445673,0.010326460753433379,0.6308546642206234,0.5830071218403955,0.592914374122894,0.01222131692095,-0.005753402736885294,0.5073118240995408,-0.1408548725419677,0.12186302091849649,0.2621362306560123,0.7877498724489795,0.0946251275510204,0.23055194052784433,0.0,0.05289048442571525,0.11758380102040815
2014-02-12,0.7812999725341797,0.7852999877929687,0.7705999755859375,0.5781917953491211,1.10197,-0.017122944783621086,-0.017271237647457926,0.47134695470005783,0.582548519317417,0.5924316666221145,0.011714902141576427,-0.005453842342780901,0.498843542304926,-0.3432075772234904,0.15775197727681306,0.3439788904789183,0.8193887418419143,0.08220884699057279,0.1571775692528582,0.0,0.02412368953265915,0.09839479695431469
2014-02-13,0.7708999633789062,0.7791999816894531,0.77,0.5805048370361328,0.74206,0.0040004747656701145,0.0039924941435990685,0.5045395732752858,0.5823538829096757,0.5920406230291316,0.011160080241867616,-0.004972475832848766,0.4818717476370155,-0.3889237127200301,0.24583610488207375,0.35933132999462586,0.7802188775510204,0.1044377551020408,0.15879691509002508,0.3,0.008514086485179147,0.1153071428571428
2014-02-14,0.7769000244140625,0.7975,0.7725,0.5924432754516602,1.07919,0.02056561402051571,0.020356997154335796,0.6393828108284122,0.5833147774374837,0.592053824747903,0.011041689981812349,-0.003586316376445575,0.5665644903085194,0.1357124518603086,0.13235448743517844,0.2033592524193227,0.82182375,0.12954125,0.23007627004408276,0.0,0.0044710417668751,0.048635
2014-02-18,0.7948000335693359,0.7962999725341797,0.7755999755859375,0.5817734146118164,1.57507,-0.018009928177021517,-0.018174080838678885,0.49926068796764267,0.5831679809778963,0.5917167621204904,0.010512995965424344,-0.0033105812980950278,0.4406561254877752,-0.4193786590626197,0.11279009489478764,0.3801491716616612,0.8234992023205221,0.06714575779550395,0.17919470555671746,0.0,0.01932602522697875,0.1093351160261058
2014-02-19,0.7763999938964844,0.7895999908447265,0.7755000305175781,0.5830419540405274,0.874,0.002180469916380323,0.0021780961418552255,0.5138752761874473,0.5831559784124326,0.5914323421834424,0.009999925838160385,-0.002955628090850926,0.5129811598911695,-0.213923409824761,0.19328030425559276,0.2902374633630444,0.8224121827411168,0.06876944552909015,0.19678137034437065,0.0,0.05514446371351785,0.10881329558766104
2014-02-20,0.7795999908447265,0.7844000244140625,0.775,0.5814002227783203,0.82752,-0.002815802963800129,-0.0028197747946464824,0.49241420135319236,0.5829887635901362,0.5911034202357335,0.009526513342927593,-0.0027748127945156353,0.5087648933407534,-0.0281383232070276,0.1555452789988089,0.2422306666686172,0.7855930691136275,0.1141120655993752,0.2490044378597152,0.0,0.04772530546457375,0.1003050175712612
2014-02-21,0.7805000305175781,0.7888999938964844,0.7791000366210937,0.5817734146118164,0.80892,0.000641884572580409,0.0006416786527912627,0.4979140380538381,0.5828730160683915,0.5907975184119985,0.009068911169044657,-0.0025717563016147693,0.5302638984264129,-0.1551239109852097,0.215230512988398,0.27480881808251567,0.7919477272727273,0.10199113636363635,0.19492728391831565,0.0,0.048884025783739404,0.1060636363636363
2014-02-24,0.7802999877929687,0.7876999664306641,0.7761000061035156,0.5809526824951172,0.78387,-0.0014107418731857946,-0.0014117379063762043,0.48459011588100814,0.582690127156651,0.5904747369065269,0.008645620968075961,-0.002448830200513341,0.5279932325526915,-0.1859307377066995,0.18977788342539875,0.26669941567787137,0.8340220812182741,0.07223564176939805,0.20530735142962925,0.0,0.0532303414332924,0.0937498912255257
2014-02-25,0.777300033569336,0.7830999755859375,0.774000015258789,0.5828929138183594,0.81775,0.003339740708157457,0.003334176160148272,0.5196518828521177,0.5827094401720518,0.5902261525429803,0.008223852662739714,-0.002169837392377305,0.5786718460377007,-0.0225485877635387,0.2138555557397144,0.20418787175203623,0.8200032213978915,0.08184959000390471,0.21714028146031375,0.25,0.0379535212140852,0.09814972666926976
2014-02-26,0.782300033569336,0.7876999664306641,0.7781999969482422,0.5809526824951172,0.77647,-0.0033286239671920237,-0.0033341761601482184,0.48183164285072894,0.5825421299171056,0.5899221043446896,0.00784031635430339,-0.002081302079681824,0.502681054407604,-0.2394560767151415,0.1923514104694773,0.3178413408854976,0.809540918367347,0.092950850340136,0.1794776019190761,0.1583333333333333,0.046522995898352695,0.0975074489795918
2014-02-27,0.7776999664306641,0.782300033569336,0.7755999755859375,0.5834150695800782,0.65498,0.004238532946237994,0.004229575667032048,0.531737536906492,0.582625267027865,0.5897087589425711,0.0074622609997765914,-0.0017917885250126053,0.5452423766019381,-0.2392979686924566,0.1578122062981556,0.2757814657981317,0.8293000850340138,0.0718459183673469,0.17897615584142532,0.0,0.0261178591532705,0.09885909863945574
2014-02-28,0.7823999786376953,0.7891000366210937,0.7801000213623047,0.5869217300415039,0.84896,0.00601057573632735,0.005992584282654996,0.5957184167805476,0.583034453981545,0.5896173809458148,0.007215006113550305,-0.001264808825428565,0.5500877712775643,-0.1367261274329697,0.1379222246718613,0.28097880731957653,0.8591200000000001,0.05111416666666665,0.1689334194094408,0.0,0.03296585336817435,0.08977333333333325
2014-03-03,0.7826000213623047,0.7841000366210937,0.773499984741211,0.5781174087524414,0.85986,-0.015000843959960264,-0.015114494622557635,0.4267837412700132,0.5825661639597256,0.5892403326771797,0.007020792302003396,-0.0015398582368427727,0.48481309014683943,-0.1373061971882214,0.17765556946892755,0.29090818738220536,0.7752656200941914,0.11088481161695446,0.2242787262848088,0.0,0.021122829443472498,0.11390211930926208
2014-03-04,0.7808999633789062,0.7872000122070313,0.779000015258789,0.585354995727539,0.83069,0.012519233749967995,0.012441516114394488,0.5482866161244487,0.5828317669852316,0.5891129445804701,0.006730716403929732,-0.0011604471823950524,0.4977307734052644,-0.199887540630464,0.22787398390579539,0.27180739664812004,0.7908947788252356,0.11014525018129076,0.23046183742829635,0.1,0.047764396425700545,0.0989640137781
2014-03-05,0.7831999969482422,0.7841000366210937,0.7755000305175781,0.5806541442871094,0.85423,-0.00803077017321252,-0.008063190498112974,0.47312821403464944,0.5826243743473153,0.5888356068659337,0.006435692071444225,-0.0012249600360396684,0.5200853833062637,-0.2512960716771583,0.11846424063853135,0.302423639489135,0.8354526530612245,0.07033081632653056,0.17749097538266173,0.0,0.0261905979822646,0.09421908163265305
2014-03-06,0.7804000091552734,0.7844000244140625,0.7783999633789063,0.5824449539184571,0.64756,0.0030841244292614256,0.003079378273499879,0.503070533848272,0.582607286687424,0.5886260772610985,0.006121802698380478,-0.0011186880272944233,0.5598472650945313,-0.1885293044770757,0.1990146566346349,0.2546883927568711,0.839742074829932,0.08508755102040816,0.18546434865177913,0.05,0.02691349577153045,0.0751627210884353
2014-03-07,0.7841000366210937,0.7859999847412109,0.7811000061035156,0.584832763671875,0.58654,0.00409963162587923,0.004091251033232309,0.5430254922527669,0.5828192368764192,0.588501706323747,0.005861442625242706,-0.0008321973503432334,0.589663449278186,-0.1734492586163634,0.16539288774309124,0.27530937157317315,0.8343195454545455,0.0655299999999999,0.13502717434724953,0.0,0.020168526782814302,0.1001454545454545
2014-03-10,0.7829000091552735,0.7856999969482422,0.7819999694824219,0.5859518814086914,0.52299,0.0019135688120310856,0.0019117402715523163,0.5620672620055093,0.5831175839747309,0.5884181055068599,0.005654606177420375,-0.000508980762896627,0.533075927775227,-0.296552407524238,0.17931139662190254,0.3197553101288353,0.8231812351945855,0.08396700507614205,0.1471687658610651,0.0,0.02454462944939895,0.09285175972927234
2014-03-11,0.7858999633789062,0.7938999938964844,0.7856999969482422,0.5890858459472657,0.65958,0.005348501537429717,0.005334249099951345,0.6140345414477167,0.5836859898768771,0.5884399986360537,0.005670998719582184,5.482593379291245e-08,0.51781216748841,-0.2292043374994626,0.1342511936391394,0.31354104508918135,0.7602546310832026,0.1011173861852433,0.16864678489374724,0.0,0.022695011701591602,0.13863053375196227
2014-03-12,0.7866000366210938,0.7944999694824219,0.7862000274658203,0.5912496185302735,0.74693,0.0036731023124965123,0.0036663729455988303,0.6473700585575694,0.5844063354629149,0.5885321173211101,0.005855452621155796,0.0005714798970132273,0.5093771120082891,-0.2146796475630253,0.16607232471981345,0.31578398177827877,0.7818432653061225,0.0612028571428571,0.1748389097214771,0.0,0.0522216128362586,0.15695897959183663
2014-03-13,0.7931999969482422,0.7976000213623047,0.7919000244140625,0.5908765029907227,0.96766,-0.0006310626304981692,-0.0006312618343311136,0.6364332342153263,0.5850225418941346,0.5886089824250319,0.005900683412426936,0.0009829008082705704,0.5206260075639466,-0.2126065331910337,0.13250638760020875,0.31794487215117595,0.8349364357864358,0.061789971139971096,0.1614291157524409,0.0,0.019188649904285548,0.10328369408369406
2014-03-14,0.7909999847412109,0.792300033569336,0.7866999816894531,0.5893096923828125,1.48507,-0.0026516718806379735,-0.0026551937898620774,0.5882781221024065,0.5854308419406753,0.5886319565220083,0.005759266259570643,0.0011690502394421376,0.5544324662753691,-0.1374397488186756,0.1555531044284123,0.2817785203802244,0.8334091666666666,0.08146,0.1637890134879853,0.0,0.0439282626952731,0.0851358333333333
2014-03-17,0.790199966430664,0.7994999694824219,0.790199966430664,0.5957264709472656,0.84521,0.010888635716320039,0.010829781366065924,0.6967171943386569,0.586411378036541,0.5888645635523445,0.006294814670807314,0.001813451072544936,0.562724627343963,-0.0828402158726627,0.16080230859992664,0.2440510993252954,0.8124418147208122,0.08634820219966155,0.19322427485688534,0.0,0.0419121292698323,0.1012549069373942
2014-03-18,0.7983999633789063,0.8008000183105469,0.7951000213623047,0.5952041244506836,0.77032,-0.0008768227064871459,-0.0008772073403700359,0.6798976234419871,0.5872487824569356,0.5890724180080278,0.006547012540623226,0.0022559887446497173,0.5340057461891564,-0.1227162624010816,0.1925603310635389,0.2795143210439195,0.8163516156462585,0.08459200680272105,0.1864799351579522,0.0,0.031025618962181797,0.09905892857142855
2014-03-19,0.7968000030517578,0.7991000366210937,0.7851000213623047,0.5878170394897461,0.86072,-0.012411011042228748,-0.012488670866734197,0.4877554089078525,0.587302902174346,0.5890312580566087,0.006229802294253168,0.0019877138897893554,0.5332354280478036,-0.1177752724383026,0.18739733722661,0.28371441538022746,0.7927972448979592,0.11659336734693874,0.18305015621260184,0.1833333333333333,0.056270460899320196,0.090644387755102
2014-03-20,0.7869999694824219,0.7893000030517578,0.7815000152587891,0.5843850326538086,0.86595,-0.0058385630313075865,-0.005855674075556363,0.4235839745426564,0.5870250098390568,0.5888789227975005,0.005990529698285252,0.001481096704455953,0.5186018550564173,-0.1896413858708304,0.19981975314706973,0.31588904330087986,0.8130569727891156,0.07587193877551016,0.1655090962506539,0.0,0.043591954447456505,0.1110588435374149
2014-03-21,0.7904000091552734,0.7975,0.7787999725341797,0.5811017227172851,2.12444,-0.005618401829378339,-0.005634244416817914,0.36986858365622605,0.586460887256031,0.588623932630936,0.0059708485313765425,0.0008053793511592078,0.5770753200957552,-0.0373580563891058,0.10464157208366259,0.2568754475330934,0.8324541666666667,0.08074416666666664,0.166049223395142,0.0,0.0231393663742492,0.08680416666666665
2014-03-24,0.785,0.7983000183105469,0.7847000122070312,0.5916972351074219,1.12216,0.018233489896727795,0.018069253220705888,0.5719769735457645,0.5869595870514015,0.5887246966465585,0.005894294753838712,0.0011120191157248938,0.48288851970137125,-0.192651023724201,0.1699316180059462,0.33247756498264525,0.8107337101984309,0.06784125519150895,0.18463392188277455,0.0,-0.0033765031923410974,0.12142757268112594
2014-03-25,0.795199966430664,0.7998999786376954,0.7944000244140625,0.5955023956298828,0.88925,0.006430924967513407,0.006410334798287042,0.622190937467043,0.5877731878683996,0.588946916285356,0.006168739251587944,0.0016431369317407851,0.49795517527023236,-0.2144830266945064,0.19141887531145935,0.3073477441024016,0.8109171717171717,0.081700505050505,0.1946970893006602,0.0,0.010774174796954198,0.10740984848484844
2014-03-26,0.8002999877929687,0.8018000030517578,0.7933000183105469,0.5931894302368164,0.82698,-0.003884057243161876,-0.003891619782070006,0.5748883457424899,0.5882890204749155,0.5890860151034367,0.006090159992800241,0.0018560196117166639,0.5005843437039115,-0.3825850491327318,0.1633724049024782,0.3558052129041701,0.8303142593447163,0.056257775726811204,0.14361044706963255,0.0,0.0236863531612534,0.1134152745731426
2014-03-27,0.7955000305175781,0.8043000030517579,0.7937999725341797,0.5943088531494141,0.81341,0.001887125521017552,0.0018853471366563628,0.5922016393785141,0.5888623378724868,0.5892572556951081,0.006069974590342012,0.002090955509435388,0.4854688634671568,-0.1920596738847402,0.1682534905410798,0.32922617231082196,0.79343627489262,0.1010449824287387,0.18530496395893437,0.0,0.0270484618835189,0.10552128074970715
2014-03-28,0.7994000244140625,0.8031999969482422,0.795199966430664,0.5951295852661133,0.64135,0.001380985849949834,0.0013800331659854722,0.6057837223686962,0.5894592185766416,0.5894497910908788,0.006074392855292388,0.0023166650510378917,0.4752719581499696,-0.493535525072366,0.16356526874227745,0.40058683853130783,0.7671425,0.07172499999999996,0.12414120991714295,0.0,0.0392982349587858,0.16112249999999995
2014-03-31,0.8,0.8083000183105469,0.7955000305175781,0.6013972091674805,0.84928,0.01053152801765811,0.010476457788134145,0.6952268559204264,0.5905961700614833,0.5898415097163411,0.006805197751627063,0.002967083663501735,0.5390268756855445,-0.3416411647403782,0.1974809619058662,0.3166082401273632,0.8485890170742962,0.060331564374711495,0.14436487770655684,0.0,0.006057337028877251,0.09118809413936316
2014-04-01,0.8059999847412109,0.8083999633789063,0.8020999908447266,0.5994572067260742,0.82223,-0.003225825480786537,-0.00323103967220337,0.6431136894418245,0.5914400783152538,0.5901567784707586,0.007001570068479826,0.0032880999467330696,0.45315967441536914,-0.4125259203158996,0.2064004620675815,0.4099258580504661,0.7940279187817258,0.08272291185971385,0.1369144550361767,0.0,0.015099132618954852,0.12329462390401474
2014-04-02,0.8019000244140625,0.8033000183105469,0.7980000305175782,0.5978901290893555,0.67418,-0.0026141609761892726,-0.002617583861610991,0.6011169078904817,0.5920543688651683,0.5904103309500568,0.006937344729426036,0.003377128164036569,0.5219728976272993,-0.0719584863124923,0.1667769157573861,0.2509131995247459,0.8373712430426716,0.09649410946196654,0.2271139094027637,0.0,0.04852959081897475,0.06613719851576991
2014-04-03,0.8027999877929688,0.8058000183105469,0.7993000030517579,0.5976664352416993,0.5646,-0.0003741387200971724,-0.0003742087274502959,0.5947202603359739,0.5925888513772188,0.5906482360087991,0.006811752144001416,0.0033905493018370203,0.5584086336037081,-0.1692911979354297,0.15274699337320125,0.2883040375121375,0.8391061224489795,0.06225008503401355,0.15328732851495155,0.0,0.0586592038768603,0.09863869047619041
2014-04-04,0.8047000122070312,0.8055999755859375,0.7975,0.5952041244506836,0.86496,-0.004119874642148691,-0.004128384707325723,0.5239113341940737,0.5928379250032632,0.5907976094003364,0.006526967096683338,0.0031660020469633787,0.6115816498513926,-0.134126426609741,0.16247097219635095,0.2479576663897288,0.8325059090909093,0.0759413636363636,0.14046068782156154,0.0,0.021751361258937,0.09156522727272726
2014-04-07,0.800199966430664,0.8106999969482422,0.7993000030517579,0.6005765151977539,1.3229,0.009026131584737529,0.008985639534364839,0.6337053131480623,0.5935749335932147,0.5911182292625469,0.0066314289169495,0.0033825616983589324,0.5123892840456382,-0.3255501657662292,0.1653435638895903,0.3384493434823238,0.8167184353741497,0.0771939115646258,0.14916136828824544,0.0,0.021388788264463603,0.10612098639455775
2014-04-08,0.8051000213623047,0.8137999725341797,0.800199966430664,0.6069933319091797,1.18807,0.010684428293558756,0.010627753126680111,0.7220464302280777,0.5948528762899732,0.591638724431289,0.007491264826551966,0.0040255660438296426,0.5668782667510889,-0.0915839447385885,0.2137978039972404,0.2532900878258821,0.8268116161616161,0.08250555555555555,0.17983164811704416,0.0,0.03534025797438665,0.09067525252525249
2014-04-09,0.8180000305175781,0.8223999786376953,0.8131999969482422,0.6080379104614257,1.15507,0.0017209061406993076,0.001719427078368599,0.7340921512513432,0.5961085938301115,0.5921764026617853,0.008157367394125228,0.004566797184262783,0.49353827733837924,-0.25483874080237,0.1726739003342123,0.3255865506553028,0.824176530612245,0.09497295918367346,0.1808751758333726,0.0,0.0478829052049914,0.08085561224489796
2014-04-10,0.8158000183105468,0.8212999725341796,0.8088999938964844,0.6050534439086914,1.21943,-0.004908356043901052,-0.004920441586409926,0.6423246970436719,0.5969604843137858,0.5925986007354543,0.008213551132844048,0.004700718299378348,0.5363823222269238,-0.2145106692883101,0.18453676823005527,0.2958397858978409,0.8309530303030302,0.0870156565656565,0.1677778904740181,0.0,0.0142023960712408,0.0820363636363636
2014-04-11,0.8098000335693359,0.8166000366210937,0.805,0.6025912475585937,1.18314,-0.004069386555659804,-0.00407768904079863,0.5740174093138708,0.597496747479958,0.5929262285001473,0.007994573875709057,0.004555658287003661,0.5662446494713764,-0.3123735178685324,0.1705251302943107,0.3418074387707747,0.8256379545454545,0.07648477272727269,0.09194792144212191,0.0,0.014513227576784651,0.09789227272727269
2014-04-14,0.81,0.8119999694824219,0.8051000213623047,0.602964096069336,0.71056,0.0006187419950967055,0.0006185506531919036,0.5817882198191053,0.5980174473456129,0.5932553389122519,0.007780586252696956,0.004419833847544186,0.5580581215903999,-0.1745518082752823,0.1596872980491586,0.2536342926601384,0.8269561224489795,0.08889897959183671,0.18830758506213596,0.0,0.03584162985734255,0.084134693877551
2014-04-15,0.8079000091552735,0.8108999633789062,0.805199966430664,0.6031879043579101,0.90008,0.000371180125040782,0.0003711112547398336,0.5870062858453255,0.5985098718229745,0.5935809967957162,0.007562860752883151,0.0042809038641783426,0.525149871586144,-0.0174661327712237,0.23987720490533598,0.24539413783125907,0.815859081632653,0.1390994557823129,0.229455985963617,0.1999999999999999,0.1077454205950501,0.0450312585034013
2014-04-16,0.8127999877929688,0.8187999725341797,0.8102999877929687,0.6092316818237304,0.83007,0.010019725896615705,0.009969861253157198,0.7026192174495739,0.5995309965849512,0.5940941340097494,0.007885207689030749,0.004605395055519157,0.4927852748958711,-0.0736946435578699,0.16645387460196254,0.28853015684554084,0.8229908085569253,0.0834053118201595,0.21868456584013768,0.0,0.02931061840062555,0.09360134155184915
2014-04-17,0.8147000122070313,0.8188999938964844,0.8133999633789063,0.610052490234375,0.83747,0.0013472845144681944,0.0013463777410498785,0.7151163875041443,0.600533043599182,0.5946173588039995,0.00814223010172134,0.004872620505361525,0.49502678929993466,-0.2921015324614321,0.18884125773865157,0.34853357193984524,0.8011023869346734,0.09656187185929646,0.1564396384907878,0.0,-0.006110701725232853,0.1023590871021775
2014-04-21,0.8180999755859375,0.8180999755859375,0.8129000091552734,0.6085601806640625,0.6391,-0.0024461986373324196,-0.0024491954694477176,0.6571803998607649,0.6012975328434563,0.5950745005043294,0.008113350281294179,0.004907412097146402,0.5902246275950389,-0.203129038146951,0.19078733595682745,0.27273667393172774,0.7902217532467533,0.09658418367346935,0.1370387005688603,0.0,0.03394139096999265,0.1132037105751391
2014-04-22,0.8154000091552734,0.8166999816894531,0.811500015258789,0.6062473297119141,0.92591,-0.003800529554241594,-0.00380776991731897,0.5740168608073272,0.6017689420690238,0.5954408227734305,0.00785999576251571,0.0046942446119386805,0.459458051149499,-0.2944019025125142,0.1540169105819839,0.34611112149569057,0.8081818346627991,0.07748161711385054,0.1944308250912879,0.0,0.04613504698883295,0.1143054387237128
2014-04-23,0.8072000122070313,0.8072000122070313,0.7937999725341797,0.6043967056274414,0.95775,-0.00305258925487073,-0.003057257908859701,0.5139682304908931,0.6020192052650636,0.5957344582768407,0.0075181171163551,0.004326109252265953,0.5138717817881486,-0.2293489684408996,0.1444246772037473,0.32010165966461573,0.8195886479591836,0.0657835459183673,0.16602655822632126,0.0,0.0370607199306823,0.1146303571428571
2014-04-24,0.8026000213623047,0.8137999725341797,0.8001000213623047,0.6103387069702149,0.95232,0.00983129339959743,0.009783280663039635,0.6497224196267669,0.6028115387607923,0.596213286102853,0.00757739750493804,0.004462389527703503,0.5097832665112115,-0.0066113833105191,0.19123982250760058,0.24015397767171134,0.8197401649746192,0.11544911167512689,0.25006276112413833,0.0,0.08522972529846734,0.06483826142131979
2014-04-25,0.8119999694824219,0.8158000183105468,0.8097000122070312,0.6122940826416016,0.74974,0.0032037549790893127,0.0031986338909987468,0.6833092715598602,0.6037146381780122,0.5967405253336315,0.007752712898627376,0.00467429276540543,0.5631348288090279,-0.1442114909412339,0.1493745053885136,0.2935343928146176,0.815925,0.07713,0.14333077366696664,0.0,0.025186572308660848,0.10695416666666666
2014-04-28,0.8154000091552734,0.829800033569336,0.8151000213623046,0.623801383972168,1.15951,0.018793749044447416,0.018619328498185147,0.8081941738693206,0.6056276615869794,0.5976277666004688,0.00953818113530138,0.005705006886665531,0.558209034779689,-0.1801644272481401,0.148161858489854,0.25695295700659204,0.8677007614213197,0.0695811759729272,0.1848380109885795,0.0,0.033477310201944555,0.06268798646362095
2014-04-29,0.8275,0.8294999694824219,0.8236000061035156,0.6200407791137695,0.72143,-0.006028529200195365,-0.006046774146103575,0.7035737781352076,0.6070003394466738,0.5983626194697573,0.010057578129356926,0.006147540846109023,0.5225754275969324,-0.3061060226274033,0.1764005852603669,0.30832822130720583,0.8122205782312926,0.06801435374149656,0.16909634931459638,0.0,0.024311950115614104,0.11976761904761901
2014-04-30,0.8238999938964844,0.8275,0.8223999786376953,0.6208683776855469,0.62433,0.0013347486159867028,0.0013338586309023129,0.7130074591843715,0.6083211049932331,0.5991005131817504,0.010438644367421887,0.006490217300445966,0.5762275597099402,-0.2266436816912821,0.18076660773747155,0.2660279978577028,0.7681712121212121,0.09267676767676761,0.15774444801747006,0.0,0.029493757683183852,0.1391848484848484
2014-05-01,0.8238999938964844,0.8247000122070313,0.8176000213623047,0.6192885971069336,0.5305,-0.002544469384158976,-0.002547712048123146,0.6663027049551487,0.6093656280516808,0.59976241757274,0.01046412601060615,0.006558711031328324,0.4596179505774528,-0.329447225181918,0.1267872636650997,0.3586295236086185,0.7952371572871573,0.08892052669552665,0.18175252532142294,0.0,0.0301441070642536,0.11583474025974025
2014-05-02,0.8222000122070312,0.825999984741211,0.8175,0.6161299514770507,0.66292,-0.005100442095395952,-0.005113493748562067,0.5788304314161207,0.6100098493302875,0.6002990580286189,0.010159713044014428,0.006285659333979732,0.49069389922121026,-0.3292168602008711,0.12476347148532885,0.37341757585358043,0.7793429545454544,0.0755063636363636,0.1358885237470861,0.0,-0.002191582216239999,0.1451602272727272
2014-05-05,0.8163999938964843,0.8187999725341797,0.8147000122070313,0.6144753646850586,0.45636,-0.0026854509962153106,-0.0026890632882800606,0.5362779097712614,0.6104351365069324,0.6007638549681744,0.009756946589963775,0.0058681086665081095,0.5369419118595862,-0.2141647075661099,0.1508594363545699,0.28392450722719564,0.8486645450995707,0.0580311011323701,0.1791335808954353,0.0,0.04471879982118525,0.09330435376805934
2014-05-06,0.8176000213623047,0.8176000213623047,0.8112000274658203,0.6101881408691406,0.45913,-0.006977047514533541,-0.007001500918630728,0.4396476381659438,0.610411613112857,0.601072847948534,0.009281005518038704,0.005132094036689128,0.5300990171013225,-0.2293860152279111,0.16638199278690724,0.3181783910668195,0.8051640978311029,0.08674640055376096,0.15172259106823371,0.0,0.0484342499700405,0.10811169820027686
2014-05-07,0.8144999694824219,0.8213999938964843,0.8141999816894532,0.617408561706543,0.66395,0.011833105814081701,0.0117636420617898,0.584971139084303,0.6110779891693985,0.6016084451209277,0.009076018073092456,0.005072946982843773,0.5122380278180955,-0.2528198805249607,0.1139172524241394,0.31076002126839963,0.8241833333333333,0.060253656462585,0.1770019510786245,0.0,0.05446510577506615,0.11555790816326525
2014-05-08,0.8205999755859374,0.8231999969482422,0.8181999969482422,0.6179348754882813,0.46312,0.0008524562411047487,0.0008520931066394236,0.5938306935924634,0.6117310259616731,0.6021437379198573,0.008876571512460704,0.005010780481846111,0.5599152658104605,-0.3908603879778335,0.11951872703979136,0.31294097699269297,0.8364846088435374,0.07218129251700675,0.12714376234050306,0.0,0.048785325459520745,0.0913357142857142
2014-05-09,0.8219999694824218,0.8280000305175781,0.8213999938964843,0.6196649551391602,0.73035,0.002799776674705212,0.002795864600246532,0.6242534039957095,0.6124866382642908,0.6027182040581952,0.008774900364087455,0.005042983674218959,0.5620567510346882,-0.2815277191201368,0.14509397956576142,0.3108508976200559,0.8119888461538463,0.0910609615384615,0.1270923558078133,0.0,0.02079185486619595,0.0969757692307692
2014-05-12,0.8261000061035156,0.8270999908447265,0.8170999908447265,0.6147008895874023,0.7859,-0.008010886383986504,-0.008043145934886734,0.5002125603705423,0.6126975193426825,0.6031110789935791,0.008373192841928384,0.004614750362983866,0.5528199134121715,-0.2340079419580953,0.213194304623344,0.28146210293182067,0.8687491341991341,0.0715279942279942,0.1657179800566409,0.2,0.0277025633582645,0.05972792207792205
2014-05-13,0.8194000244140625,0.819800033569336,0.8141999816894532,0.6137985610961914,0.65402,-0.00146791473136898,-0.0014689931737017243,0.48020007245042295,0.6128023804620644,0.6034614882428451,0.007971395105266123,0.004154669565845648,0.5163397520771156,-0.4259697868488729,0.09553912358350239,0.358932735281526,0.82585101010101,0.068230303030303,0.1247275061684312,0.0,0.0232363385942904,0.10592373737373734
2014-05-14,0.8173999786376953,0.8191000366210938,0.8112000274658203,0.6104892730712891,0.68672,-0.005391488730426719,-0.005406075258148812,0.41067210982356156,0.6125820845200858,0.6036919074175481,0.007614244239118465,0.0034828719528153806,0.4708852118284109,-0.2996765569568826,0.200995478290739,0.35919855635886666,0.7799063842249121,0.08935687231550171,0.1699162368237723,0.0,0.006139373110983552,0.13073420538852004
2014-05-15,0.8125,0.8137000274658203,0.8044000244140626,0.6056756210327149,0.94021,-0.007884908467526985,-0.007916158737035016,0.33038502800494823,0.6119243260927172,0.6037569472082094,0.007535355657447252,0.002532848908727847,0.5033052224985776,-0.1535426586555938,0.19148507601417714,0.3056345072771893,0.8272297165820643,0.07495344754653124,0.19106026845795054,0.05,0.039731031981461704,0.09779092639593906
2014-05-16,0.8062999725341797,0.8076000213623047,0.8,0.6041714096069336,1.15589,-0.002483526451364404,-0.00248661551876202,0.3086294828158819,0.6111859530940711,0.6037705361393152,0.007538286393242461,0.0016396704110617222,0.5443876493955031,-0.1252445629099384,0.14866925737813586,0.28534325876506045,0.7967666666666666,0.0896383333333333,0.17026909134816376,0.0,0.03325407501809365,0.1136025
2014-05-19,0.8001000213623047,0.8005000305175781,0.7954000091552734,0.6011628341674805,0.60681,-0.004979671979861489,-0.004992111861243904,0.2679151913040231,0.6102313703391578,0.6036850377140092,0.007779850049784383,0.000681200665172299,0.4925706312570366,-0.3151021625303353,0.13452746387253714,0.3493817258705416,0.7969916666666668,0.058348639455782246,0.1580476430367494,0.0,-0.02582625991792315,0.14468979591836725
2014-05-20,0.800199966430664,0.8058000183105469,0.7997000122070312,0.6034193801879882,0.70572,0.0037536352752622903,0.0037466079661861865,0.3429308216017205,0.6095826093723797,0.6036763276311887,0.00767923091222458,0.00010250922868781931,0.4599840222874984,-0.3262102327094628,0.17893296414431387,0.37261440893060577,0.8119865677469739,0.0719233307301835,0.16740157354844176,0.1,0.01272764123598145,0.11609263959390859
2014-05-21,0.8033999633789063,0.8066999816894531,0.800199966430664,0.6053747940063476,0.63398,0.003240555213440688,0.0032353159301349043,0.40399450824107197,0.6091818650518053,0.6037320150533252,0.0074135215038896324,-0.00019606226713531072,0.514486012572514,-0.3161343206154803,0.1584547486815943,0.3238955745254619,0.8146733840947546,0.10095318104906931,0.1616184153183885,0.0,0.04424165377873425,0.08437089678510995
2014-05-22,0.8037000274658204,0.8066999816894531,0.8005000305175781,0.6065781402587891,0.55611,0.0019877706577073884,0.001985797655764506,0.4408896587584978,0.6089338912619942,0.6038253306338323,0.0070951319017741234,-0.00033175804267493447,0.5241804930133496,-0.2186745375902815,0.1586503032321214,0.31039703352869763,0.8306681356714352,0.06902002768804795,0.16542247841914703,0.0,0.0479146295129249,0.10031691278264879
2014-05-23,0.8051000213623047,0.808499984741211,0.8040000152587891,0.605600471496582,0.44726,-0.0016117771105136347,-0.0016130774206351765,0.4167072731703771,0.6086164227129073,0.6038835319735946,0.006823077632970339,-0.0005122823487846428,0.5998009513140741,-0.2231415008956735,0.19281906420488643,0.24964708281268194,0.8224279545454545,0.0667947727272727,0.15055196264377704,0.0,0.041445159215529846,0.1108025
2014-05-27,0.8055000305175781,0.8058000183105469,0.8005000305175781,0.6022910690307617,0.70038,-0.005464662961113698,-0.005479648851916013,0.343187181332662,0.6080140080765124,0.6038313200738296,0.006763850312666136,-0.0009118787129670514,0.4461556800055717,-0.438075404074043,0.11534757946287415,0.3879361569564979,0.815041224489796,0.05119489795918365,0.16590815729319056,0.0,0.0280771230228583,0.13376132653061223
2014-05-28,0.8002999877929687,0.8027999877929688,0.800199966430664,0.6024414443969727,0.42014,0.00024967224975291913,0.0002496410868236753,0.3492071296843578,0.6074832877260801,0.6037857503795064,0.00664899995691139,-0.0012025652515550433,0.49484429430169763,-0.3022287499016294,0.1414742191125241,0.336551596374131,0.8245888540031397,0.07833854003139715,0.1686041037283042,0.0,0.05075211050888085,0.0970751569858712
2014-05-29,0.8009999847412109,0.8040000152587891,0.8008000183105469,0.6046978759765625,0.38868,0.003745478669463953,0.0037384818297991527,0.43833647993731994,0.6072180104166022,0.603815656136787,0.006379852733063545,-0.0012366064278426236,0.5057959526060866,0.1117002555312445,0.16458065848672415,0.22367770797583936,0.8172893010542756,0.0843734088246778,0.2705263426562292,0.0,0.046336693209666296,0.0982860601327606
2014-05-30,0.8025,0.808499984741211,0.8016999816894531,0.6076312637329102,0.7433,0.004850997287877634,0.004839269114133618,0.5340571661447863,0.6072573678752983,0.6039407580251845,0.006069726553119572,-0.0010151820420590818,0.5697904097779909,-0.3585695633918724,0.1183899390961785,0.333434770875187,0.7982345454545454,0.06564,0.09677482263269745,0.0,0.03441598286946955,0.13612795454545457
2014-06-02,0.8066000366210937,0.8066999816894531,0.8029000091552735,0.6043967056274414,0.43317,-0.005323225282382049,-0.005337444128614681,0.43889152648920776,0.6069849238516928,0.603955707126898,0.005837389480234074,-0.001088159799023325,0.5306858377493158,-0.2863602572335647,0.17216846641311606,0.2978349794814249,0.7994525117739404,0.0778218210361067,0.17147919026112435,0.0,0.0134734952320338,0.12270906593406589
2014-06-03,0.8004000091552734,0.8030000305175782,0.7959999847412109,0.6011628341674805,0.69706,-0.005350577575706228,-0.005364943181676164,0.36405478478637204,0.606430439119863,0.6038641375216712,0.00582274849059717,-0.0013909080749433533,0.48377431181240443,-0.1725226361583918,0.19413676759945409,0.2887453936696604,0.7689387755102041,0.11180561224489795,0.22748029050616808,0.0,0.052528638558072854,0.11925306122448975
2014-06-04,0.8,0.8022000122070313,0.7963999938964844,0.6006364440917968,0.54277,-0.0008756197917867414,-0.0008760033707258458,0.35275768400920127,0.605878630069571,0.6037583115075771,0.0058069218859784204,-0.0016542444444516136,0.5209865094559512,-0.3138556979596615,0.17494086536862036,0.3349139112143805,0.8462426262626261,0.07067999999999995,0.14409957646500465,0.0,0.02901798681174775,0.08309
2014-06-05,0.8011000061035156,0.8030999755859375,0.7997000122070312,0.6025167465209961,0.57877,0.003130516717217091,0.0031256268523034143,0.42615239342456357,0.6055584506839924,0.6037176044588368,0.0056155168111676505,-0.0016917146889512402,0.5329501920490887,0.0240012128558009,0.19021733855026116,0.23247393037249542,0.7728455102040817,0.1438384693877551,0.23457588684412514,0.0,0.0613481243854601,0.0833134693877551
2014-06-06,0.8008999633789062,0.8023999786376953,0.7981999969482422,0.6019149017333985,0.55205,-0.0009988847464783568,-0.0009993839643151392,0.4090226857572967,0.605211446022031,0.6036584994514453,0.005452972634097022,-0.0017498033286502679,0.6282809441705997,-0.1398221582089635,0.1385943554842721,0.22225651940468438,0.8094006818181818,0.090380909090909,0.14946253637762058,0.0,0.0320063981564041,0.10019568181818181
2014-06-09,0.7991000366210937,0.8023999786376953,0.798499984741211,0.6023662948608398,0.63525,0.0007499284801579797,0.0007496474243010537,0.42888929129782516,0.6049404792447747,0.603616132087819,0.00525711368046107,-0.0017393650239045932,0.5284267422310376,-0.313040450702493,0.1718114451950437,0.32522319354499973,0.7909815934065936,0.0886047488226059,0.1463500693510981,0.0,0.0527500150597558,0.12040082417582415
2014-06-10,0.8002999877929687,0.8030000305175782,0.8,0.6028173446655274,0.56584,0.0007487965520909245,0.000748516343823311,0.45019892132307104,0.604738275951513,0.6035899423362685,0.0050412287656301635,-0.0016753838602807658,0.477831775929184,-0.0511030794967981,0.22558678983064245,0.2962713127769486,0.794534402399631,0.10385599907706505,0.22589691257730454,0.0,0.026763187577648298,0.1016045223811721
2014-06-11,0.8005000305175781,0.8030000305175782,0.7987999725341797,0.6021407699584961,0.74537,-0.0011223544130215535,-0.0011229847244017444,0.42288895797194187,0.6044908944283685,0.6035424284878169,0.004858557799239211,-0.0016601352459196805,0.5466399376316085,-0.308826760413746,0.1768254976433056,0.31996886113845446,0.8580191836734694,0.0584384013605442,0.1333912017762813,0.0,0.046781122027477404,0.08354887755102039
2014-06-12,0.7981999969482422,0.8002999877929687,0.7969000244140625,0.5998843765258789,0.65268,-0.003747285593654004,-0.003754324257739223,0.3428550246048734,0.6040521784376552,0.6034224923579173,0.004825158054105089,-0.0018092666025586457,0.5302492449057381,-0.1113182062416204,0.18491741270915354,0.2696955751372735,0.8098812182741116,0.08274869470630886,0.20005517883278273,0.0,0.003277576326496598,0.1073297679477882
2014-06-13,0.797300033569336,0.7994000244140625,0.795,0.59898193359375,0.5214,-0.0015043614527107119,-0.0015054941405246945,0.31531611091426753,0.6035692979763309,0.6032769002672889,0.004836996795926427,-0.0019774787357924595,0.589967048297237,-0.1532748953971479,0.16941968554121226,0.2532032365756043,0.8078067857142857,0.09397142857142855,0.1568297112393858,0.0,0.0266737006433689,0.0982267857142857
2014-06-16,0.795199966430664,0.7994000244140625,0.7911000061035156,0.5993577194213867,0.53346,0.0006273742271025728,0.0006271775101646145,0.34075802006076644,0.6031681952568123,0.6031484025346364,0.004772539177964487,-0.0020567562814400864,0.480657545241499,-0.3765120940826212,0.1711269544030362,0.3514397617149627,0.8111751262626263,0.08085719696969695,0.16790269007635855,0.0,0.00674277852819645,0.1079676767676767
2014-06-17,0.7961000061035156,0.7979000091552735,0.793499984741211,0.5985304260253906,0.53373,-0.0013802998930166899,-0.0013812533844177377,0.3113679536047064,0.6027265029490578,0.6029969934687595,0.0047496105794861245,-0.0021614244153865814,0.5562742116263228,-0.098724924612113,0.13118159767257115,0.24841095218097553,0.8090758883248732,0.07176435163820945,0.19531483883250894,0.0,0.03567081202014305,0.11918555606829714
2014-06-18,0.7944000244140625,0.7994000244140625,0.7912999725341797,0.600109977722168,0.96142,0.0026390499598600847,0.0026355737820429343,0.42132251720439595,0.6024773100703064,0.6029023372147729,0.00458599109894081,-0.0020927936224064414,0.4720615157633624,-0.1899966226467354,0.23878282262324524,0.3127186556410966,0.7971162436548224,0.0903890632210429,0.21521983193699912,0.3875,0.032324351411281205,0.11249469312413474
2014-06-19,0.798499984741211,0.8056999969482422,0.7980000305175782,0.6034943008422852,1.24851,0.005639504833702347,0.005623662360877703,0.5851003125800063,0.6025741663343043,0.6029217458582979,0.0043728873068445626,-0.0017451990642228798,0.4983826060798399,-0.3653741397096642,0.13609310372092104,0.3557843508201233,0.7683576530612244,0.09339387755102035,0.1458330412485579,0.0,0.021237996190421302,0.13825357142857136
2014-06-20,0.8044000244140626,0.805,0.7983000183105469,0.6011628341674805,1.16599,-0.003863278694679728,-0.0038707604313885174,0.47764478200953925,0.6024397537469878,0.6028640766225335,0.004181106829599531,-0.0016389647825624243,0.5322437566736091,-0.2586152426432818,0.16389607051645982,0.3042657470105526,0.7924899999999999,0.08087833333333325,0.16349050483511135,0.0,0.02325618212975305,0.12664416666666664
2014-06-23,0.8005999755859375,0.8005999755859375,0.7936000061035157,0.5980793762207032,0.69389,-0.005129155981586031,-0.0051423552555623945,0.37308532225425706,0.6020244796968653,0.6027072011995227,0.0041882287698353435,-0.0017830289874708471,0.45742238919093936,-0.3155947531716754,0.1371575453449701,0.3651701309147616,0.813561987504881,0.0991641936743459,0.17740747779685956,0.0,0.016512712562652403,0.08727889496290504
2014-06-24,0.7941999816894532,0.7944000244140625,0.7891999816894532,0.5942432403564453,0.81573,-0.006414091534970967,-0.006434750205194384,0.2838790340869704,0.601283409283492,0.602429694286635,0.004621960362445134,-0.002181596920801665,0.5125250793157183,-0.1629427859160516,0.13787899089436675,0.28266294706037876,0.8143413265306121,0.0767724489795918,0.20481197567922724,0.0,0.027024132543245552,0.1088709183673469
2014-06-25,0.7904000091552734,0.7936000061035157,0.7865000152587891,0.5965750885009765,1.25693,0.003924063390494004,0.0039163843359235635,0.3867269259183031,0.6008349977803954,0.6022377399985805,0.0046193853344524945,-0.0022829873650636046,0.37198242170032947,-0.4949720878020993,0.1600203547395886,0.4518858821988961,0.7990107142857142,0.08478010204081625,0.17613168888896397,0.0,0.04199915736838445,0.11620153061224485
2014-06-26,0.7923999786376953,0.7929000091552735,0.7858999633789062,0.5913101577758789,0.72588,-0.008825260770319532,-0.008864434030613214,0.28142929305289144,0.5999278701609175,0.6018794586142296,0.005247405732173586,-0.0027564018465863205,0.5222437431191912,-0.276937966234982,0.24362159082162665,0.3152027012750848,0.8253663265306124,0.0699470408163265,0.1625535539245917,0.1444444444444444,-0.005138273607560851,0.10467173469387756
2014-06-27,0.7859999847412109,0.7919000244140625,0.785199966430664,0.5943185043334961,0.89749,0.0050875949246882435,0.005074696841945907,0.390790645222613,0.5993936448440204,0.6016315584738777,0.005269423824009676,-0.0028559165799741937,0.4325197469512932,-0.5224787245116507,0.1675261855914276,0.4562893367574239,0.7793866666666667,0.08065749999999995,0.11119091517990455,0.0,0.032759339819528305,0.13994833333333329
2014-06-30,0.7901000213623047,0.7945999908447265,0.7843000030517578,0.5910845565795898,1.02977,-0.005441438774538954,-0.005456297328294062,0.32873355119178155,0.5986023031045508,0.6012857551330814,0.005602194674178992,-0.003159316643994603,0.5668763924807676,-0.1804229939744497,0.14638073854968908,0.26968930864341434,0.7771880710659897,0.10904137055837554,0.16343428996776094,0.0,0.034403396746836096,0.1137573392554991
2014-07-01,0.7887000274658204,0.7941000366210937,0.7851000213623047,0.5962737655639648,0.84212,0.008779131389260453,0.008740818885669795,0.48125129445465126,0.598380537624495,0.601121427606225,0.005374697790356437,-0.0029470656453254307,0.51403087665377,-0.3309138935990631,0.20305346185634204,0.34845056199196095,0.8427351576994433,0.05660310760667895,0.1375185712479946,0.0,0.02208909337903485,0.10065408163265305
2014-07-02,0.7955999755859375,0.7986000061035157,0.7944000244140625,0.5983799362182617,0.62766,0.0035322208957235812,0.0035259972547062855,0.5311406935810893,0.5983804803477107,0.6010315426426852,0.005112357349759862,-0.002579173720722472,0.5231792406326312,-0.3015710628125816,0.14120231678486106,0.3288431063460718,0.8371805272108843,0.07670510204081629,0.14797765738877214,0.0,0.0098100014674024,0.08609192176870745
2014-07-03,0.7993000030517579,0.8013999938964844,0.7963999938964844,0.601538963317871,0.55011,0.005279299836779661,0.005265413186481846,0.5980426637973326,0.5986812882496307,0.601048179386134,0.004954986370032242,-0.002009544851953926,0.5487082044454608,-0.2502767385604481,0.0929206200113373,0.2912886966905259,0.810075425170068,0.07238579931972786,0.1600030988012915,0.0,0.024157362630727548,0.11753112244897955
2014-07-07,0.7975,0.8019999694824219,0.7966000366210938,0.6031184005737305,0.66736,0.002625660767089366,0.002622219741851339,0.6286142866414829,0.5991038703757355,0.6011160554906454,0.004898915311482212,-0.00141435863690198,0.5274274511327685,-0.29682179565231,0.150717393202919,0.3370313983077578,0.8231059595959597,0.0871829292929292,0.1355411469749165,0.0,0.0235702240614921,0.08972282828282824
2014-07-08,0.8002999877929687,0.808499984741211,0.7991000366210937,0.6059011459350586,0.91502,0.004613928805158318,0.004603317263727242,0.678347295734277,0.5997512299528139,0.6012729437019376,0.005089642526411548,-0.0007099412186567511,0.4760562511934829,-0.1351408049320945,0.14485329905024869,0.32766345834158783,0.8151506833268254,0.09382936352987109,0.19628029620374537,0.0,0.0384604109720493,0.09101741507223735
2014-07-09,0.8066000366210937,0.8180000305175781,0.805,0.6142498779296875,1.21131,0.013779033181633427,0.013684965427406767,0.7802271865594806,0.601132053569659,0.6016984169553065,0.0065195174765296775,0.0005160389828865464,0.48577106152692817,-0.0587479504911849,0.18899191661539835,0.2848574043878791,0.8255372448979592,0.0660458333333333,0.22937153500241864,0.0,0.04364455804916325,0.1084118197278911
2014-07-10,0.8126999664306641,0.8191000366210938,0.8119000244140625,0.6137985610961914,0.87865,-0.0007347446856926787,-0.0007350147428594035,0.7651112598849166,0.602338387619805,0.6020951429927126,0.0072806947631666764,0.0014346815132425528,0.4809211573291722,-0.1003743456304073,0.15522326265262665,0.30070890585993265,0.7974598979591836,0.0820300340136054,0.21836994035688995,0.0,0.057662959885963996,0.12053418367346935
2014-07-11,0.8105999755859375,0.8156999969482421,0.81,0.6104137802124023,0.75193,-0.005514481620393696,-0.005529742503930471,0.6552558305949739,0.6031074726286237,0.6023678851966368,0.007339959374869769,0.0018680550319002398,0.506066784565337,-0.4254939723682279,0.1212195457884227,0.3797943741389705,0.7712983333333333,0.07754749999999999,0.1141388427078103,0.0,0.0280925004234541,0.1511733333333333
2014-07-14,0.8136000061035156,0.8173999786376953,0.8130000305175781,0.6116173553466797,0.6802,0.0019717365061100445,0.001969795185115407,0.6744348081824344,0.603917937649391,0.6026711465130316,0.007437243198756202,0.0022823160041595125,0.531538676286135,-0.2240644713948396,0.20042592769529216,0.31007222694702297,0.8457095959595959,0.07145,0.15838908737600596,0.05,0.0171904572612916,0.0828474747474747
2014-07-15,0.8151000213623046,0.8151999664306641,0.8108999633789062,0.6111662292480469,0.96376,-0.0007375953195067897,-0.0007378674767706473,0.658588955358316,0.6046082511349772,0.6029496738158189,0.00740338085674936,0.0025448828776436505,0.4362369497470139,-0.0956830440477157,0.17906588942266732,0.33437128780664194,0.7967275592216582,0.09850613367174275,0.2293917661547139,0.0,0.0343711555940779,0.10476630710659895
2014-07-16,0.8090000152587891,0.8119999694824219,0.8075,0.6136222457885743,0.89405,0.004018573708742368,0.004010520808322687,0.7024973643040627,0.6054667268162721,0.6032995942083681,0.007547174867585798,0.002917517697678784,0.5016718387523846,-0.2226410730233924,0.14311096844178395,0.33682496338555284,0.8103420686456402,0.079732560296846,0.16150319711469346,0.0,0.02556435535146305,0.1099353432282003
2014-07-17,0.8098999786376954,0.8122000122070312,0.8038999938964844,0.6095282745361328,0.58447,-0.006671810353257812,-0.006694166372181238,0.5631868108069245,0.6058535408848302,0.6035038132355078,0.00728226285187478,0.0028496353889910786,0.5624636933312377,-0.2332818485796451,0.1720968711384942,0.3134477057470585,0.8140571758191049,0.06233324873096445,0.12408859697336014,0.0,0.02633019430040435,0.12358684817720345
2014-07-18,0.8055000305175781,0.8075,0.8016000366210938,0.6106657409667968,0.65024,0.00186614219254988,0.0018644031124528415,0.5892969367748727,0.6063118456545413,0.6037386305381731,0.007076805768678077,0.002854714829485294,0.5263962938605498,-0.2092214283688614,0.16648828714238018,0.3260898915049619,0.8224108333333333,0.0877116666666666,0.1475138107714398,0.1,0.040524652265723646,0.0898783333333333
2014-07-21,0.8033000183105469,0.8040000152587891,0.7994999694824219,0.6086185455322266,0.44343,-0.003352399352433144,-0.0033580312335412814,0.5242242213278754,0.606531531357178,0.6038986277510928,0.0067671383750632814,0.002662853047861513,0.5210678838605226,-0.2220146644239624,0.13295101570678863,0.30260434006288006,0.840836224489796,0.0920489795918367,0.1763277758446114,0.0,0.02868818177730135,0.06713010204081629
2014-07-22,0.8029000091552735,0.8058000183105469,0.7976999664306641,0.6072543334960937,0.60732,-0.0022414894290477827,-0.0022440053267532177,0.48319810143478115,0.6066003696561223,0.6040086508902732,0.006440512414367849,0.002373362053132877,0.4541443709759231,-0.2689153637737035,0.11397460646030995,0.36605232631911194,0.8164454081632653,0.08690612244897955,0.17980330404041484,0.0,0.0354812884002235,0.09665867346938775
2014-07-23,0.8033000183105469,0.805,0.7981999969482422,0.6064199829101562,0.58912,-0.0013739722220407202,-0.001374916987360885,0.45790879318561517,0.6065831899660302,0.6040877109564989,0.0061263901543931396,0.0020529481267250738,0.42182178345991334,-0.4834613095702869,0.1429812445799325,0.4189568910700394,0.8057609668109669,0.0666124819624819,0.1592213326915601,0.0,0.042421477931942106,0.12763665223665221
2014-07-24,0.8012000274658203,0.8031999969482422,0.798499984741211,0.608466911315918,0.62731,0.0033754303344999403,0.003369746356518196,0.5278584988900623,0.6067625919993529,0.6042312912961519,0.005854909779145972,0.001941803890520788,0.4463619948236067,-0.2330189394595271,0.16479245768637235,0.34534461710918246,0.8059666048237476,0.0857766233766233,0.20829339061867175,0.0,0.0322970059781887,0.10824656771799623
2014-07-25,0.800199966430664,0.8016000366210938,0.7937000274658204,0.6031602478027344,0.62934,-0.008721367447421358,-0.00875962115130712,0.380851990359732,0.606419511599675,0.60419617511604,0.005673821571174022,0.0014092726686194545,0.5130445208074524,-0.3518184737768024,0.16211050807357624,0.38491502845659853,0.8197325000000001,0.05667833333333325,0.1020404442190192,0.0,0.0386847549493856,0.12358666666666665
2014-07-28,0.7941000366210937,0.7962000274658203,0.788499984741211,0.6008860778808593,0.67573,-0.003770424079106105,-0.003777550045557233,0.33475287161587547,0.6058925179121688,0.6040876473378374,0.005648322405853817,0.0007945720005001489,0.5144930732219375,-0.2188908571878878,0.14310682772894107,0.3095797942525117,0.8315808473252636,0.06658676298320959,0.1759271355803506,0.0,0.009130413698184,0.1018323896915267
2014-07-29,0.7908999633789062,0.795,0.7865000152587891,0.5962613296508789,0.64196,-0.007696547482495486,-0.007726318759816526,0.2607068238675143,0.6049752618872841,0.6038310467579372,0.006105628485251815,-6.501182335816313e-05,0.5009581960875817,-0.2475697151318724,0.17554688072029206,0.3156843853666311,0.8424896845540247,0.062252284263959345,0.18335741504750255,0.0,0.00693032069564185,0.09525295503988394
2014-07-30,0.7869999694824219,0.7901000213623047,0.7813999938964844,0.5925465774536133,0.82965,-0.0062300739835680075,-0.0062495618773307175,0.21635307748391625,0.603791577655506,0.6034610641577954,0.00690937265609311,-0.0010340675663526033,0.5657664479570315,-0.1569962079552087,0.16203530715934217,0.27628283207006715,0.8013415584415584,0.0950410018552875,0.15795072023169326,0.0,0.038297755702909456,0.1035870593692022
2014-07-31,0.7776000213623047,0.7801000213623047,0.7729000091552735,0.5861784744262696,1.12356,-0.010747008369721311,-0.010805174581394744,0.1618783732380213,0.6021141392527215,0.602894421871516,0.008445757161053237,-0.0022895118507506584,0.4537435724425854,-0.333240692395096,0.1075141223576092,0.37339341581182905,0.8158464646464646,0.1018693181818181,0.17286300807579819,0.0,0.004560720156477299,0.08226590909090906
2014-08-01,0.7925,0.8066999816894531,0.7883000183105469,0.6038424682617187,1.81107,0.030134156414969082,0.029689042706458762,0.5358873089301935,0.6022787420154831,0.6029255053597193,0.008050362964437716,-0.0018379372166020813,0.54635927955874,-0.1133517800491641,0.1219821958871861,0.2815924777598543,0.8458284090909092,0.07463295454545445,0.172048239294884,0.0,0.0249494919467044,0.07955681818181815
2014-08-04,0.7945999908447265,0.7945999908447265,0.7866000366210938,0.6005824661254883,1.20753,-0.005398762603788021,-0.0054133885878428906,0.4893822663996876,0.6021171919307218,0.60284868440122,0.0076744449267272625,-0.00172325142331764,0.4370463032322955,-0.168044917541556,0.14191432270030752,0.34257755772896475,0.8134938775510203,0.09213843537414959,0.2203761473171362,0.0,0.0353977643628617,0.09432602040816325
2014-08-05,0.7898999786376953,0.7973999786376953,0.7898000335693359,0.6020229721069336,0.79959,0.002398514879627278,0.002395643034006336,0.5110176617130562,0.6021082186141705,0.602821611866981,0.007299908358916346,-0.0014988475306484395,0.49985097463486183,-0.3081184302689507,0.14229548321622396,0.345898825119233,0.8358135152284263,0.0568665926395939,0.154250194472828,0.0,0.03973518685116395,0.10730466370558375
2014-08-06,0.794000015258789,0.8130000305175781,0.7926999664306641,0.6147595596313477,1.2839,0.021156314816092703,0.02093562718589426,0.6585962029928109,0.6033131082348541,0.6032130199904029,0.007920299322474681,-0.00028992755546253246,0.45806336127372865,-0.4758697867321853,0.16342579491343745,0.3926597968401909,0.8605832682545881,0.055222881686841044,0.14927683511908185,0.0,0.0107193594147016,0.08419131198750485
2014-08-07,0.810199966430664,0.8118000030517578,0.8001000213623047,0.607557373046875,0.7904,-0.01171545276789454,-0.011784619427888419,0.5502425823928596,0.603717323931237,0.6033554577955331,0.007641377508970979,8.600258423185903e-05,0.44975990280912886,-0.3421819736327355,0.1283877828494313,0.38359125833008056,0.8305710884353742,0.05964345238095235,0.16664884490836857,0.0,0.02142823508501725,0.1097880102040816
2014-08-08,0.8005000305175781,0.8102999877929687,0.8004000091552734,0.6136981964111328,0.62156,0.010107396661918289,0.010056658528812393,0.6128981409642104,0.6046678832150366,0.603694563979651,0.007865447568112426,0.0008694209098110139,0.5773166798394439,-0.2204707976430654,0.12972761402057204,0.3041537416481878,0.8164403571428571,0.0798917857142857,0.1185295828315429,0.0,0.019738183384064148,0.10361642857142855
2014-08-11,0.8123000335693359,0.8187000274658203,0.8102999877929687,0.617716178894043,0.8188,0.006547163583675353,0.0065258240000346905,0.6497369005253936,0.6059105780416087,0.6041542890588114,0.008450812962317254,0.0017938250847866488,0.5290593277898463,-0.3017871702400346,0.10540571533337695,0.3079913247062279,0.8113060090702948,0.07216077097505665,0.16294934606705438,0.0,0.015279740395890251,0.1164913265306122
2014-08-12,0.815,0.8186000061035156,0.8120999908447266,0.6172611618041992,0.65912,-0.0007366119026677165,-0.0007368833345167649,0.6417566287736491,0.6069915860189984,0.6045840225914471,0.00873501434203062,0.0024613332593267367,0.44934038783444086,-0.0732944525095323,0.14689838766428315,0.2943758234404368,0.7849350592216582,0.10193267343485615,0.25628378871465873,0.0,0.016859164876555498,0.1131413197969543
2014-08-13,0.8163999938964843,0.8180000305175781,0.8111000061035156,0.617716178894043,0.54722,0.0007371548997410216,0.0007368833345168109,0.6467626725751958,0.6080129758166217,0.6050145850931715,0.008914377980807483,0.002992558027066994,0.5767473799378938,-0.1401939585889605,0.1080499028157983,0.2473972026374531,0.8334999077065067,0.06426661282879555,0.175855414871961,0.0,0.012124316391707,0.10220313797877245
2014-08-14,0.8158999633789062,0.8204000091552734,0.8144000244140625,0.6212791061401367,0.59307,0.005767903396140195,0.005751332729483188,0.6863607452093322,0.6092764167998137,0.6055478480783179,0.0093734072061319,0.003658878659291931,0.44111169292917707,-0.4027294086975356,0.13093196849977762,0.36912011416944124,0.8053742301184432,0.10957235194585445,0.18976820187559645,0.0,0.05829585933954169,0.08505421319796945
2014-08-15,0.8223000335693359,0.8223000335693359,0.8118000030517578,0.6199904632568359,0.74184,-0.0020741770817094274,-0.0020763311661430362,0.6556862741775692,0.6102968021766729,0.6060213764448267,0.009481821246148232,0.004036430392888257,0.5823938226018961,-0.2517367506606711,0.21218998590532612,0.2809097018947765,0.8190919063733786,0.056767258883248704,0.13669647938157944,0.0,-0.03398123409017814,0.12414591088550475
2014-08-18,0.8198999786376953,0.8284999847412109,0.8180999755859375,0.6249939346313477,0.84505,0.008070239255340006,0.008037849022445503,0.7131249225685705,0.6116965290771181,0.6066434275329093,0.010046636920971888,0.004685371144038442,0.5710005703668755,-0.0431628759872789,0.11837855975723616,0.23164168486926845,0.8452419871794872,0.0737503205128205,0.1973577315196729,0.0,0.020062733426703953,0.08100769230769225
2014-08-19,0.8234999847412109,0.8287000274658203,0.8212000274658203,0.6268893814086914,0.68677,0.003032744275289323,0.003028154783198922,0.7326217536093508,0.6131434673944108,0.6073072292993285,0.010595205022320992,0.005291609696049249,0.5583609565065328,-0.1510951275005936,0.1373572111357349,0.26360783438085666,0.8338311259806184,0.09722385786802029,0.17803120343029635,0.0,-0.005176073664563199,0.06894755422242725
2014-08-20,0.8245999908447266,0.8294000244140625,0.8245999908447266,0.6277992630004883,0.45818,0.0014514228806241647,0.0014503705845296574,0.7423217196259239,0.6145392574521326,0.6079790992567435,0.011002244999770724,0.005778862823083486,0.4802514415490916,-0.3911381051343466,0.21813522242360275,0.38103933467634243,0.7815142857142857,0.0940433673469387,0.13870920966051475,0.2,0.04702703526938755,0.12440459183673465
2014-08-21,0.8280000305175781,0.8347000122070313,0.8269000244140625,0.6313622283935547,0.70998,0.005675325861387082,0.00565928187418497,0.7786107456226817,0.6161414451608395,0.6087457592284423,0.011627163702358303,0.006378983021510853,0.5434509685116169,-0.2682331115346063,0.1584669835270766,0.2985894628796348,0.8263963358070501,0.0617775510204081,0.15795956510166656,0.0,0.01418147850274785,0.11183376623376615
2014-08-22,0.8316000366210937,0.8366000366210937,0.8313999938964843,0.6321962356567383,0.69785,0.0013209647737491004,0.0013200930673602008,0.7867231097064963,0.6176704728271155,0.6095146273080586,0.012070412776224356,0.006842998194874328,0.48284653644166575,-0.2845388111515114,0.20332559045443344,0.35227226721366867,0.8326373877391644,0.05369492385786795,0.16488119714809024,0.1,0.06289835699554545,0.11369845763373679
2014-08-25,0.8373999786376953,0.8381999969482422,0.8330999755859375,0.6333334350585937,0.55868,0.0017988076133892417,0.0017971916964997822,0.7983484875287564,0.6191621835158277,0.6102955718244695,0.012412540875551934,0.00721927672235978,0.6196946513181731,-0.1631442847428843,0.10062689264638186,0.24656656705459806,0.8822822916666667,0.0500278093434343,0.13373878146218945,0.0,0.0146719725415962,0.06768989898989895
2014-08-26,0.8361000061035156,0.8383000183105469,0.8333000183105469,0.6321205520629882,0.51884,-0.0019150781065163658,-0.0019169142131596425,0.7481617495262849,0.6203963138536526,0.6110111449470439,0.012434970970561813,0.007335056677608143,0.5042622542426902,-0.3766043241801006,0.10999191591866155,0.36527171306435624,0.7930724489795917,0.06817755102040815,0.13046603496281467,0.0,0.0255842537015646,0.13875357142857142
2014-08-27,0.8343000030517578,0.835999984741211,0.8316000366210937,0.6315895462036133,0.42483,-0.0008400389097331651,-0.0008403919401381285,0.7251344344428134,0.6214623359822202,0.6116858466275872,0.012299024787589851,0.0072998176374950985,0.5314909149445877,-0.2846137286862358,0.16100334628934165,0.3101550606396931,0.8205365905245348,0.0904445642978003,0.15835402767060086,0.0,0.04848243583262865,0.089011230964467
2014-08-28,0.8301999664306641,0.8322000122070312,0.8276000213623047,0.6294669342041016,0.42787,-0.0033607459342390733,-0.0033664059256095524,0.6349909126539602,0.6222246786700184,0.6122688331055057,0.011944512871036565,0.0070196947241977226,0.5167817227779983,-0.241518612159416,0.18724554662883586,0.31519298761588876,0.8142683673469389,0.057526275510204054,0.16802529231954016,0.0,0.021114637599382348,0.12820535714285705
2014-08-29,0.8308999633789063,0.8312999725341796,0.825999984741211,0.6300735855102539,0.49013,0.0009637540483669049,0.0009632899356037995,0.6493652354781143,0.6229721936071837,0.6128525954794318,0.011604801692712214,0.006768622520547218,0.4639757953246827,-0.361268359362813,0.1532726691668303,0.38097853211743027,0.784001530612245,0.09230306122448975,0.1550456737329689,0.0,0.006449437544918699,0.12370051020408165
2014-09-02,0.8320999908447265,0.8348999786376953,0.8270999908447265,0.6290878677368164,0.55289,-0.0015644486550556724,-0.001565673682681415,0.6047176747339159,0.6235546387623868,0.6133848994878707,0.011190978338372687,0.006416145472848189,0.47394998818123185,-0.3527153548569633,0.18058811175861175,0.36779366838985783,0.7886996876220227,0.10007502928543535,0.15825634325140986,0.0,0.04645905729455725,0.11124051151893789
2014-09-03,0.8326000213623047,0.834800033569336,0.827699966430664,0.6284814453125,0.58518,-0.0009639709417668119,-0.000964435860557914,0.5765768713857252,0.6240238584338262,0.6138798682034322,0.010747662023152922,0.006018494196809776,0.554149115767463,-0.1293318378472966,0.15525996854802626,0.273251314518251,0.773094387755102,0.10015612244897955,0.17259957354886418,0.0,0.0237221139918537,0.1267535714285714
2014-09-04,0.8291999816894531,0.8375,0.8277999877929687,0.6345463562011718,0.74442,0.009650103330665738,0.00960383848574477,0.7245147215562225,0.6250260010783354,0.6145574579738499,0.010702988935234345,0.006122167778533472,0.5650983311741162,-0.0887139685607204,0.14781453990547624,0.25150197053923695,0.8604799319727892,0.0904804421768707,0.18339969656758043,0.0,0.0424841919522593,0.04903707482993195
2014-09-05,0.8344000244140625,0.8380000305175781,0.8306999969482421,0.635077018737793,0.58889,0.0008362864768431955,0.0008359369841446253,0.7339009258220511,0.6259832408554266,0.6152302304579136,0.010621071035771085,0.006175957279631161,0.5263560064202832,-0.3511282953433692,0.16737821424561217,0.32723197147809907,0.8267762626262627,0.0595343434343434,0.1464120221879295,0.0,0.02801156702003785,0.1136893939393939
2014-09-08,0.8356999969482422,0.835999984741211,0.8312999725341796,0.6316656112670899,0.48996,-0.00537164370627552,-0.005386122858838853,0.5858418396107681,0.6265244189898708,0.6157690954024767,0.010246577457313206,0.0058755837027184565,0.5017863285662043,-0.3648098582317206,0.1653452169603684,0.35465884839195755,0.8387635209967698,0.0454154822335025,0.1435548230961187,0.0,0.004041796208841649,0.1158184586986617
2014-09-09,0.8305000305175781,0.8329000091552734,0.8283000183105469,0.629163589477539,0.52029,-0.003960990981497159,-0.003968856483266334,0.5004084459093753,0.6267757685601248,0.6162082591426428,0.009778795644862748,0.005373698578589381,0.4765866873677669,-0.2874722481084367,0.1580237735615848,0.34007097047335,0.8024030303030304,0.0659010101010101,0.18334234618450124,0.0,0.01818606041299875,0.13170101010101004
2014-09-10,0.8319999694824218,0.8395999908447266,0.831500015258789,0.6340915298461914,0.67153,0.007832526311232657,0.007802011313137806,0.6247659027867146,0.6274725077302264,0.6167945958870215,0.009558879168102474,0.005312357059707451,0.483451954124584,-0.1664669638887668,0.15359343526579494,0.3180066717402109,0.801085969387755,0.0895663265306122,0.19854138038844996,0.0,0.0608649584742625,0.1093553571428571
2014-09-11,0.8361000061035156,0.8375,0.8337000274658203,0.6329545211791993,0.63416,-0.0017931301925259158,-0.0017947397748845322,0.5859371017190881,0.6279946042491762,0.6173244295031586,0.009240990595293028,0.005113056237464941,0.48466939154974353,-0.1286856639881928,0.14468897577826628,0.281287198190175,0.8008682653061225,0.0827091496598639,0.23404340460757106,0.0,0.022699034303064802,0.11641102040816326
2014-09-12,0.8320999908447265,0.8337999725341797,0.8286000061035156,0.6312107086181641,0.63585,-0.002755036108734066,-0.0027588382055960007,0.5278799456678052,0.6283008999033656,0.6177797173429947,0.00884314050091233,0.0047595328677341175,0.5257401886894392,-0.1287578613807757,0.1303467794291597,0.2791675683944888,0.8425670389170896,0.06578505922165816,0.19509224442574435,0.0,0.027749285467111,0.0916521827411167
2014-09-15,0.8318000030517578,0.8425,0.8313999938964843,0.6358350372314453,0.70047,0.00732612509601549,0.00729941939510374,0.6377171224477938,0.6290184367917542,0.6183716950442554,0.008712175316243709,0.004797208488887761,0.47207875055246773,-0.2704032845795154,0.16290310742896946,0.33626843804151585,0.8066300338409476,0.10968955160744495,0.19165280664106435,0.0,0.02715907535950635,0.08368113367174279
2014-09-16,0.8358000183105468,0.8444999694824219,0.8355999755859375,0.6374271774291992,0.71438,0.0025040145706445305,0.0025008847498153874,0.6683674157009023,0.6298192692334156,0.6189964649585159,0.008665250311000041,0.004899065717944184,0.5248275455714834,-0.1945882484715964,0.16700972549652426,0.30254904271469485,0.8351928934010152,0.0740154459753444,0.1726234198533379,0.0,0.04869204573159565,0.09076713197969535
2014-09-17,0.8401999664306641,0.845,0.8393000030517578,0.6380337142944336,0.82738,0.000951539072558294,0.0009510866462331292,0.6802581879018136,0.6306015973344649,0.6196206370678903,0.008605569957629173,0.00497142328872846,0.5952170339968959,-0.158826095117256,0.17528727131816174,0.23745592920391845,0.8175910606060606,0.07374111111111105,0.16732703391481374,0.0,0.016002094579336303,0.10866525252525244
2014-09-18,0.8418000030517578,0.8444000244140625,0.8406999969482422,0.6382611465454101,0.53092,0.0003564580458386146,0.0003563945297628223,0.6851425692626393,0.6313310782116978,0.6202318013130549,0.00850437071149586,0.004989602040404106,0.5390402297011012,-0.1663442856321732,0.2618083374162973,0.28750289430300113,0.7923136054421769,0.0735831632653061,0.17345687335018117,0.2,0.0754692799975825,0.1341164115646258
2014-09-19,0.8451999664306641,0.847699966430664,0.8418000030517578,0.6403836822509765,1.13777,0.0033254972781198155,0.0033199800403687974,0.7296196364968628,0.6321932309773434,0.6208925187208556,0.00853635545893645,0.005116302178025167,0.40532287461286043,-0.2224937959946692,0.1679574721253912,0.3625240016659381,0.7900942385786802,0.08263809644670045,0.23215311954603976,0.0,0.02035439999012975,0.1272651269035533
2014-09-22,0.8463999938964843,0.8494999694824219,0.8448999786376953,0.6429617309570312,0.83971,0.00402578762936745,0.004017705829494536,0.7743018100932098,0.6332188024039803,0.6216160994499106,0.008743419957570095,0.005362919536723965,0.5451428222589386,-0.2808850079273375,0.1197862616773907,0.2925379311546492,0.8355025641025641,0.0650743589743589,0.16231925833779265,0.0,0.0364263630634598,0.09940512820512815
2014-09-23,0.846500015258789,0.8491999816894531,0.8444000244140625,0.6401565551757813,0.77235,-0.0043628969597840905,-0.004372442168015796,0.6412544135854117,0.6338795407631994,0.6222239832442015,0.00857510584745563,0.005271247666696177,0.5403004040643762,-0.1439792168792337,0.13227676329777704,0.2869183589810703,0.7837435067681896,0.0830438240270727,0.17278123956332025,0.0,0.006473300550137302,0.1332101311336717
2014-09-24,0.8433000183105469,0.8540000152587891,0.8433000183105469,0.6462216186523437,1.16947,0.009474344092121445,0.009429743977392347,0.7488947550468806,0.6350549767526418,0.6230107909625012,0.008963584572921644,0.005623176505497596,0.4859725645766118,-0.2289727532770484,0.20715039253541012,0.32575535546375284,0.7879913265306123,0.10572530612244894,0.18827207295604198,0.0,0.0680041006824308,0.1063033673469387
2014-09-25,0.8501999664306641,0.8512999725341797,0.8433000183105469,0.6393225860595703,0.82123,-0.01067595449245573,-0.01073335137111539,0.5372995822119624,0.6354614157342541,0.6235456039165036,0.00862240043677761,0.005284472266326001,0.505035906973561,-0.1249371655073694,0.12544668848286564,0.3026884587799978,0.8207463821892392,0.07403789424860845,0.19227563363740974,0.0,0.02951508593853815,0.10519554730983297
2014-09-26,0.8454000091552735,0.8473999786376953,0.8386000061035156,0.6412177276611328,0.5478,0.0029642963394163058,0.0029599114762410943,0.5753305487661831,0.6360096359177663,0.6241250178097701,0.008382761575226178,0.005110063178024649,0.4692308652870741,-0.3745289446212924,0.17076675377164413,0.36868451717420564,0.7837252245216713,0.0867581413510347,0.16208461077815833,0.0,0.02352754229157785,0.12949986333463487
2014-09-29,0.8411000061035157,0.8447000122070313,0.8366000366210937,0.6401565551757813,0.636,-0.0016549331678994417,-0.0016563040825180405,0.5463186774664014,0.6364045806090057,0.624650641985705,0.008070815194070784,0.004830531606558108,0.4247797738819191,-0.3750794276881676,0.1509303520251232,0.3981484285652092,0.8025382653061224,0.0809887362637362,0.177071800734665,0.0,0.03452251059277195,0.11647810047095761
2014-09-30,0.8433999633789062,0.8436000061035156,0.8368000030517578,0.6348498153686524,0.80747,-0.008289753130266253,-0.008324304212871456,0.4231846830401825,0.6362565077289721,0.6249850411130147,0.007691143550425662,0.004133146925136,0.4936512223525247,-0.1812391798943281,0.127042550830963,0.3267491227471665,0.8016403976311337,0.07099310490693735,0.17959965552284507,0.0,0.0221062966671932,0.1273588832487309
2014-10-01,0.8401999664306641,0.8404000091552735,0.8302999877929688,0.6303009414672851,0.90247,-0.0071652756151874275,-0.00719106948984296,0.34604345191582253,0.6356893109421448,0.6251593329279089,0.007532405086403281,0.0031767883942815933,0.4793428812533467,-0.2942158957435326,0.2027693056813541,0.37371004407759756,0.8256348484848485,0.08748080808080799,0.14694707226149278,0.0,0.06454414352680254,0.0868792929292929
2014-10-02,0.830999984741211,0.8397000122070313,0.8294999694824219,0.6296186065673828,0.88584,-0.0010825541499492886,-0.0010831405349269352,0.33545972546568237,0.6351111486207389,0.6253055386210065,0.0073943429213388515,0.002336870654226386,0.4586311602899087,-0.4170415041735396,0.17277671511951237,0.3766054140572152,0.8230180276381909,0.0896140912897822,0.16476342931718965,0.0,0.0347471040200413,0.08736536850921264
2014-10-03,0.8344000244140625,0.8394999694824219,0.8287999725341797,0.6352286529541016,0.67015,0.008910229666343916,0.008870767806250276,0.4849129730458818,0.6351223395096307,0.6256308866319276,0.007033512084461228,0.002099709508061265,0.46712413867277025,-0.415595673273007,0.16176662023569044,0.3894078873814027,0.8180535353535353,0.07052588383838379,0.14346796508156454,0.0,0.018569870846731902,0.11142310606060601
2014-10-06,0.8356999969482422,0.8394000244140625,0.8319000244140625,0.6335606384277344,0.56565,-0.0026258490050947714,-0.0026293025936530577,0.45017928940468926,0.6349736060732597,0.6258908784940852,0.006706716945658634,0.0017569101919189256,0.46618649705357273,-0.3614427399937995,0.16928403453069618,0.36643483924148396,0.8241511844331642,0.0691065566835871,0.16737866406038426,0.0,0.04865458491942165,0.10674225888324865
2014-10-07,0.8337999725341797,0.8391999816894531,0.8312000274658203,0.6304524612426757,0.73782,-0.004905887450287305,-0.0049179608193702885,0.3901009529162057,0.6345430208512993,0.6260404385842029,0.00652305710757489,0.001220367702208236,0.5381471772388451,-0.1486583601745466,0.1979999404488352,0.28325209619369207,0.7909427272727273,0.09796686868686866,0.17860072595688198,0.0,0.061028308106471155,0.11111282828282824
2014-10-08,0.8333999633789062,0.8427999877929687,0.8320999908447265,0.6381852722167969,0.81071,0.012265494148248957,0.01219088245487386,0.5590346777386201,0.6348899019337276,0.6264386298508454,0.0063008834167757035,0.0014029547443624724,0.5221064285846642,-0.0899405557577582,0.1411570336930185,0.29023634805150644,0.8106632671896632,0.10849716197508075,0.1876572195484797,0.0,0.04381998006266255,0.0808193816335948
2014-10-09,0.8420999908447265,0.8487999725341797,0.8352999877929688,0.6342430496215821,0.77657,-0.00617723843974205,-0.006196396513854943,0.4807108376618123,0.6348282969516186,0.6266945124662794,0.005996500929337761,0.0012155398866672273,0.5100472652089464,-0.1187952809543772,0.15762766725238986,0.2971916617547133,0.79463772496539,0.09589183202584214,0.19276107745049545,0.0,0.0227889794991682,0.10944317028149515
2014-10-10,0.8394999694824219,0.8527999877929687,0.8391000366210938,0.6420516967773438,1.37324,0.012311758339993872,0.012236585024826286,0.6066623321109907,0.6355162397921638,0.6271980267059863,0.006104596895570129,0.0016777646016199466,0.5194216169131992,-0.2879795183613896,0.16585723571629807,0.32093222065737337,0.7916759221658206,0.10913764805414544,0.15964617006167095,0.0,0.0376920242447078,0.09918135363790179
2014-10-13,0.8430999755859375,0.8447000122070313,0.8330999755859375,0.6320446395874023,1.00661,-0.015586061434258225,-0.015708801112268484,0.446518012566485,0.6351856112012341,0.6273569320463607,0.005900008747249822,0.0012225028833497964,0.5455049453915433,-0.2372467079781927,0.1627809439605944,0.3029948800998423,0.8846152918781726,0.04500333121827405,0.1515001729945947,0.0,0.0427510156255342,0.0703788388324873
2014-10-14,0.8391000366210938,0.8391000366210938,0.8302999877929688,0.6334093093872071,0.82103,0.0021591351533265524,0.0021568075707960963,0.4685910684755057,0.6350164395998982,0.6275553706477,0.0056374680131351445,0.000960747243283766,0.49306641178236554,-0.3209767155010591,0.2086207878927157,0.3553525769281539,0.7825057221965852,0.07772360406091369,0.15158100126130244,0.0,0.05377737700358225,0.13974540839870786
2014-10-15,0.8258999633789063,0.8358000183105468,0.8176000213623047,0.6288603210449218,1.32832,-0.007181751633372979,-0.007207664552940113,0.4062732365696424,0.6344301425946623,0.6275981559066253,0.005673774857629764,0.000381837090647541,0.44939774350135314,-0.2707888668995689,0.19688967905173915,0.34682101789671416,0.797818228200371,0.0803758812615955,0.2037812337536988,0.0,0.00708730493763645,0.1218589981447124
2014-10-16,0.816500015258789,0.8280000305175781,0.8156999969482421,0.6234778594970704,1.13102,-0.008559073243654347,-0.008595912468082103,0.34384329753072096,0.6333870680139393,0.6274630642210661,0.006325020849075291,-0.0005054465665528252,0.3931048440558817,-0.4502050838433206,0.21796339081847488,0.456586041975757,0.7850424242424243,0.0808782828282828,0.1503091105749134,0.275,0.0175155577564505,0.13414696969696965
2014-10-17,0.8294999694824219,0.834800033569336,0.8202999877929688,0.6312864303588868,1.17866,0.012524215163173924,0.012446435923111296,0.4780912822055067,0.6331870072848866,0.6275884204878799,0.00604946667503055,-0.0005719458125158505,0.5222464356053772,-0.1498573318356648,0.12996667778580884,0.2664024328581701,0.7855739424703891,0.10185524534686966,0.2113511353142381,0.0,-0.003273290192189599,0.11257081218274109
2014-10-20,0.8325,0.8433000183105469,0.8283000183105469,0.6381852722167969,0.85581,0.010928227704796623,0.010868946128412056,0.5681602802334462,0.6336630325164971,0.6279358582494838,0.005947832331959117,-6.719349732597912e-05,0.5113143216108351,-0.3342440321110189,0.1672107786572556,0.3313259490710901,0.7799524404529481,0.08812592737212024,0.1573597292500529,0.0,0.0068259302676647,0.13192163217493158
2014-10-21,0.8447000122070313,0.8463999938964843,0.8366000366210937,0.6414450836181641,1.23896,0.005107938937612744,0.0050949376718378205,0.6052979268320935,0.6344041802404654,0.6283787836714079,0.00612376506022302,0.0005890753912918267,0.4897660944855423,-0.0710441713842253,0.21377336214427775,0.2805963350375267,0.7866666666666666,0.0943891414141414,0.2296375725100832,0.1666666666666666,0.060930505663805104,0.1189532828282828
2014-10-22,0.8405999755859375,0.8458999633789063,0.8391999816894531,0.6434621429443359,0.97476,0.003144554970776703,0.0031396211981017,0.6281305792480173,0.6352668433551197,0.628873320041012,0.0064320213741731695,0.0012574380805724372,0.4434614282384335,-0.3069571435738068,0.13386896683490854,0.3408596822459188,0.7915167832167831,0.08225182595182595,0.2156788870023249,0.0,0.04089069127179755,0.1262775446775446
2014-10-23,0.8426000213623047,0.8433000183105469,0.8230000305175781,0.63582275390625,1.42921,-0.011872320884535381,-0.011943359709778029,0.5013818932395384,0.6353197872171322,0.6291011703316756,0.006120363050345776,0.0011573443317505205,0.4985400019391627,-0.1421595091558992,0.17872814119210145,0.30023056464966275,0.8364123688663283,0.0725809813874788,0.20122943676111493,0.0,0.0308083458932199,0.0910399830795262
2014-10-24,0.850999984741211,0.8597000122070313,0.8491000366210938,0.650566635131836,1.34656,0.023188665606893144,0.022923893823655863,0.6559736518575542,0.6367718679709135,0.6298049560628284,0.007414628789308723,0.002241884263555094,0.4943582264311386,-0.3443111773968363,0.1739817256922861,0.3504618770842713,0.7910679292929292,0.08006792929292925,0.15517990507380655,0.0,0.02060824939189945,0.1288765151515151
2014-10-27,0.8495999908447266,0.864800033569336,0.8483000183105469,0.6566018676757812,1.03166,0.009276886052913325,0.00923412003236209,0.6999167028531653,0.6386604393713771,0.6306835433288268,0.009241637372596362,0.0035474895496588887,0.4924773627576653,-0.3032136227749288,0.12671129875415585,0.329978202741779,0.7790879526226735,0.07267429780033835,0.17754442799842698,0.0,0.0009191224119795508,0.1482677495769881
2014-10-28,0.8619999694824219,0.8665000152587891,0.8616999816894532,0.6605740356445312,0.94377,0.006049583719294871,0.0060313584542811185,0.7264514203829144,0.6407474485402489,0.6316635594703253,0.010992263279462448,0.004846840542835351,0.4957338702518485,-0.3988194848809923,0.1561334074017953,0.3572224721960869,0.8218868382886149,0.06975489485134151,0.14704366421635634,0.0,0.0170388642522789,0.10835572878897745
2014-10-29,0.8666999816894532,0.8666999816894532,0.8591000366210938,0.6611090087890625,0.68806,0.0008098609931124212,0.0008095332326466786,0.7301593569161059,0.6426866447544216,0.6326289840381527,0.012121347558039,0.005852291850524938,0.4592977159285956,-0.2813902515718447,0.1802323481837477,0.3425787723756262,0.8567132653061225,0.07417142857142855,0.1981235148033545,0.0,0.0542220122183686,0.06911530612244896
2014-10-30,0.8616000366210937,0.87,0.8566999816894532,0.6641647338867187,0.55603,0.004622119887994325,0.004611470693824596,0.7522889493756574,0.6447321770527357,0.633662943049581,0.013220288820338301,0.006817107363194519,0.507079557360302,-0.1681384346603105,0.16335369816085976,0.28208473095904757,0.8292058673469389,0.085934693877551,0.21083570636276683,0.0,-0.0013027561727455492,0.08487933673469379
2014-10-31,0.8708000183105469,0.8736000061035156,0.8670999908447266,0.6666857147216797,0.93598,0.003795716192589893,0.0037885306390240897,0.7702267307271405,0.6468229901640636,0.6347456568748957,0.014207240912622696,0.007696433003964276,0.5330139677438985,-0.1843289953063834,0.16551492938153015,0.29214283063660457,0.8388439703153987,0.06774624304267154,0.17484319427224296,0.0,0.02401445211573665,0.09342996289424854
2014-11-03,0.8666000366210938,0.8738999938964844,0.8619999694824219,0.6675258636474609,0.77895,0.0012601873824940046,0.0012593940128341804,0.7764515904375335,0.6487946924005776,0.6358204177526847,0.014882822043624866,0.008364675138202715,0.5362590306940596,-0.1446807837113738,0.12733136315288374,0.2602172199403867,0.7674530612244896,0.0987302721088435,0.20352373620214853,0.0,-0.00025216729147140016,0.1338083333333333
2014-11-04,0.8748999786376953,0.8887000274658203,0.8744000244140625,0.6771515655517578,1.05948,0.014419968466391042,0.014316989509434408,0.8354011834740889,0.6514953469864043,0.6371755373526542,0.0165329567516215,0.009560764994849591,0.5180640390191582,-0.1559264098107814,0.1845387484290801,0.2738030164991822,0.8306788775510203,0.07977836734693876,0.2081329527948064,0.0,0.02128620077459755,0.08954020408163266
2014-11-05,0.8873999786376953,0.8948999786376953,0.8836000061035156,0.6799015808105469,0.8462,0.004061151740154756,0.004052927522437836,0.8485651190896166,0.6542007025887036,0.6385763912365195,0.017902399142754058,0.010608292282156095,0.5576456026720423,-0.0550700550499771,0.16543146379642995,0.24040752939861748,0.7946056998556998,0.12636735209235206,0.20194686241760373,0.0,0.09207226016817105,0.07903556998556996
2014-11-06,0.8908000183105469,0.8919999694824219,0.8856999969482422,0.6791380310058593,0.66289,-0.0011230299005589028,-0.001123660971156021,0.8273665201831494,0.6565756862474803,0.6399062810650225,0.018611231831431437,0.011247202368621756,0.5411081419844244,-0.185330438486893,0.2015506314738113,0.2717140275154677,0.8334950161513612,0.09071033687125055,0.18717782195420252,0.0,0.020153228820361548,0.075798661744347
2014-11-07,0.8873999786376953,0.8919999694824219,0.8825,0.680894775390625,0.59757,0.0025867265630283853,0.002583386744098205,0.8381034168946241,0.6588917899753989,0.6412501661248783,0.019158103738382167,0.011759738856020663,0.5128492360182031,-0.3917781455442309,0.10278450143561885,0.34394662129608067,0.7874464646464647,0.09558464646464646,0.14320414052344854,0.0,0.0433851686057898,0.11696383838383834
2014-11-10,0.8891999816894531,0.895,0.8826000213623046,0.6833394622802734,0.59271,0.003590403360410388,0.0035839732487984916,0.8528033159746439,0.6612201397187203,0.642630143048006,0.01965425007821687,0.012222302421607045,0.5640239625951738,-0.0584794013217712,0.18657244231462977,0.2419237981126888,0.8349878172588832,0.0852174915397631,0.1940522460649286,0.0,0.03405129086769705,0.0797937817258883
2014-11-11,0.8937999725341796,0.8979000091552735,0.8916999816894531,0.6850199890136719,0.63439,0.0024592853569302964,0.0024562662635585365,0.8626920870915578,0.6634867920325251,0.6440199740632737,0.020021917806977808,0.012579483388515666,0.45850309449173665,-0.0408217038366604,0.1331089876817186,0.28164365487420323,0.8247726349792339,0.09913278726349785,0.25985324534365795,0.0,0.02577640300495455,0.07610219197046605
2014-11-12,0.8959999847412109,0.8987999725341796,0.8941999816894531,0.6835687255859375,0.62987,-0.0021185709191113844,-0.002120818265150027,0.8085657810865419,0.6653993571328501,0.645316654441066,0.01998192846161151,0.012600199788427968,0.5406023976457048,-0.2254042692339191,0.14637136480439766,0.27449597296145356,0.8403782506833268,0.07928463490823895,0.18490162284689135,0.0,0.0357369970837847,0.08034219055056616
2014-11-13,0.8894000244140625,0.8983999633789063,0.8845999908447265,0.676845932006836,1.01916,-0.009834846632778449,-0.009883528183622332,0.6055065099568886,0.6664895071208488,0.6463504012465011,0.01931671063524837,0.011936547340015813,0.49688599484258794,-0.2709631391676764,0.16436403683488296,0.3295662257533092,0.8205758714043994,0.0792118274111675,0.17354778240801993,0.0,0.0233534680388348,0.1002148392554991
2014-11-14,0.8869999694824219,0.8888999938964843,0.8793000030517578,0.6731025695800781,0.75594,-0.005530597510808533,-0.005545947889227136,0.5213818401344857,0.6671193225931563,0.6472275215197331,0.018481485029329076,0.010981946882401727,0.5571332354942207,-0.2793421679515053,0.18279924955378307,0.300510152884603,0.8440629903091832,0.09942634979233961,0.14235660696722802,0.0,0.0453379578498267,0.0564955468389478
2014-11-17,0.88,0.8818000030517578,0.8737000274658203,0.6710399627685547,0.94758,-0.003064327644463072,-0.00306903230996874,0.47906605235871175,0.6674927168955752,0.6480082572983829,0.01761900946213593,0.009944351714036515,0.5500838458932159,-0.1152628635394979,0.18146161237282066,0.2649181921006471,0.8159946931241348,0.10735297646515915,0.1849979594872897,0.0,0.01890855395937265,0.0766750576834333
2014-11-18,0.8801999664306641,0.8818000030517578,0.8748999786376953,0.6718803405761719,0.64194,0.001252351356467507,0.0012515678186157191,0.49821182880160764,0.6679105858175368,0.6487909485533924,0.01681103581077954,0.00908513376661979,0.5403893429196377,-0.1126746779440769,0.16367600538437915,0.25509774171322797,0.8292467186366932,0.0672501812907904,0.2045129163329002,0.0,0.0191321762826,0.10350817621464825
2014-11-19,0.8823999786376953,0.8887000274658203,0.8793000030517578,0.6778390502929688,0.65704,0.008868706757645173,0.008829610761784153,0.614213225677481,0.668856153862816,0.6497433453317392,0.01626765465948874,0.008783761691019132,0.5449651408646239,-0.1530937709512987,0.1964305220830383,0.26789512638537505,0.8320316378066377,0.07701298701298695,0.1871397335676968,0.1,0.05806302958535555,0.0909227994227994
2014-11-20,0.8833000183105468,0.8880000305175781,0.8833000183105468,0.6758527374267578,0.55276,-0.0029303606296398055,-0.002934662542509215,0.5640586673608524,0.66952249515462,0.6505993909741988,0.015616440398154815,0.008289091811223948,0.5008638041227308,-0.3122297070982555,0.17611606273675234,0.3240698447374494,0.7906195578231293,0.0820456802721088,0.1750663515559847,0.0,0.052478870793232046,0.12733476190476184
2014-11-21,0.8926000213623047,0.8943000030517578,0.8845999908447265,0.676845932006836,0.89841,0.0014695428827582457,0.0014684641613050837,0.5836724340861732,0.6702199653310216,0.6514599333031377,0.015017051545202938,0.007886296552117367,0.5344986974784355,-0.2844697840304838,0.18759525324953424,0.3246262506191034,0.8211214608009023,0.0746174844895657,0.14087505349332594,0.0,0.0215931468670521,0.1042443880428652
2014-11-24,0.8887999725341796,0.8888999938964843,0.8786000061035156,0.6731025695800781,0.55692,-0.005530597510808533,-0.005545947889227136,0.48815803584724593,0.6704944990690269,0.6521695279351685,0.014310423020448833,0.007182228089405274,0.4870081283890576,-0.3724678254143024,0.13868627344877343,0.3600128450515595,0.7544015151515151,0.09257348484848475,0.1529790315735906,0.0,-0.0012865056818181994,0.1530333333333333
2014-11-25,0.8836000061035156,0.8881999969482421,0.8808000183105469,0.6783740997314454,0.64397,0.007831689239659267,0.007801180746650658,0.5956703041938644,0.6712449372273525,0.653028694223571,0.013817240772118499,0.00696927966956129,0.5564277423665626,-0.1447950272990221,0.17453749832452292,0.25651382651886145,0.8017266035994464,0.12709208583294873,0.18705843099649525,0.0,0.06338955965776265,0.07116407475772955
2014-11-26,0.8883000183105468,0.8887999725341796,0.8844999694824218,0.6789850616455078,0.442,0.0009006268286249064,0.0009002215076264078,0.6067175013815723,0.6719820919338434,0.6538797226636346,0.013347944538414824,0.00677175545149411,0.5064516959740748,-0.0519381660688668,0.20469933738017532,0.28276894461183905,0.7961365989847715,0.10117642131979696,0.21077935648677854,0.0,0.0230969197731366,0.10266675126903549
2014-11-28,0.8908999633789062,0.9055999755859375,0.8897000122070312,0.6908259582519531,0.76618,0.01743911210321647,0.017288795859288254,0.7558754240708287,0.6737767458689014,0.6550910746501368,0.013907088328655323,0.0074844019563546915,0.44568735555293104,-0.4519008406522599,0.1378137911068408,0.417172030396854,0.7894052607291187,0.09083495616059065,0.1371406131010566,0.0,0.004447296612525201,0.119782510383018
2014-12-01,0.9016999816894531,0.9066999816894531,0.895199966430664,0.6881523895263671,0.67451,-0.0038701046097792124,-0.0038776128426494484,0.687904307376564,0.67514585478866,0.6561750521870624,0.013918763370448926,0.00774417476745104,0.40439789963208816,-0.5082181215020163,0.1193465481048262,0.43714099992715055,0.7643238095238096,0.07283528138528131,0.1584611136969891,0.0,0.012863304680357651,0.16288585858585855
2014-12-02,0.9044000244140625,0.9116999816894531,0.9012000274658203,0.6957152557373046,0.74329,0.010990103828808495,0.010930151492710085,0.7587211306151096,0.6771048453551977,0.6574714523034638,0.014617036293056175,0.00846275333693236,0.513803589752301,-0.1915219685062766,0.1991881636800282,0.30044332974385257,0.8293243069113627,0.06292598594299095,0.1857530789816012,0.2272727272727272,0.036110310681587404,0.10777655212807495
2014-12-03,0.9083999633789063,0.9097000122070312,0.8963999938964844,0.6875408172607422,0.64656,-0.011749689846745293,-0.011819262964506302,0.5913703835207639,0.6780987474414399,0.6584573331217353,0.014254396038441799,0.008277208652931911,0.49918593401405464,-0.2080172454123385,0.1523610242368023,0.3170778234145629,0.7762630393401015,0.0648021890862944,0.183736243770992,0.0,-0.008822684489937352,0.158954885786802
2014-12-04,0.905,0.9094000244140625,0.9009999847412109,0.6919715881347657,0.64067,0.0064443750287819235,0.006423698826618793,0.6409065334308315,0.6794199703646138,0.6595561611549493,0.014187772442805386,0.008390963529743445,0.5120928600531027,-0.246429624253263,0.20810592498510116,0.3072881797842788,0.7668484433164129,0.10933021996615899,0.18061895343533346,0.0,0.04395047980971485,0.12383546531302869
2014-12-05,0.9031999969482422,0.9041999816894531,0.8920999908447266,0.6904440307617188,0.63834,-0.0022075434876805966,-0.0022099837037223846,0.6114216531199769,0.6804698808786238,0.6605688781912369,0.01389767090669678,0.008262607776350017,0.4392371679444819,-0.6103511552991612,0.17955371095151584,0.4375570607264921,0.7967626359680928,0.10314220449601155,0.12320577243563835,0.0,0.025017800534305353,0.10008754532269754
2014-12-08,0.9033999633789063,0.91,0.9031999969482422,0.6933470153808594,0.47219,0.004204518382088018,0.004195704092599573,0.647028939756768,0.6816962746407416,0.6616435712138474,0.01377646133383543,0.008299460500131528,0.5350024528951958,-0.2078219902158404,0.13264056842143634,0.280828231383195,0.8349808080808081,0.08044696969696966,0.18416932192819208,0.0,0.0196483099271913,0.08456388888888886
2014-12-09,0.9047000122070312,0.9077999877929688,0.8987000274658203,0.6929650115966797,0.5704,-0.0005509561239979144,-0.00055110795609431,0.6381501454702385,0.6827694876841642,0.6626705036854158,0.013536374207598382,0.008203279733984381,0.4915957386920835,-0.2335360912539597,0.18291790707691524,0.32834299633546543,0.8156073060188542,0.074672044960116,0.1800612603001191,0.0,0.029784250276061,0.10972064902102965
2014-12-10,0.9094999694824218,0.9109999847412109,0.8995999908447265,0.6875408172607422,0.62933,-0.007827515451955369,-0.00785831125940177,0.5210130674280938,0.6832239000247906,0.6634859238026396,0.012955598399902027,0.007601740500272958,0.5989310021937266,-0.204568608587777,0.19146328413677105,0.2574775329904401,0.8159748144712429,0.07894967532467524,0.1435914641837995,0.0,0.030120051963930854,0.1050704081632653
2014-12-11,0.9,0.9127999877929688,0.8998000335693359,0.6906732177734375,0.64687,0.004555948438341728,0.004545601520036887,0.5732132898445839,0.6839333588579951,0.6643773104902068,0.012525788167680726,0.007293697660055831,0.49513692071783644,-0.2069484127685427,0.20367181364345316,0.3194746553975467,0.830867297979798,0.0562861111111111,0.18538843066351615,0.05,0.02424147076089495,0.1128381313131313
2014-12-12,0.9001000213623047,0.9097000122070312,0.8952999877929687,0.6841033935546875,0.65746,-0.009512203527928142,-0.009557733492805526,0.45358546907063074,0.6839495526386326,0.6650240673119929,0.011914511130994001,0.006445145951152864,0.47399126480299686,-0.3680672662261013,0.21958909696692452,0.3805191221081843,0.8070534361577508,0.07521224131198745,0.1454896225343607,0.0,0.03808887798454235,0.11776378367825065
2014-12-15,0.8969999694824219,0.9059999847412109,0.8902999877929687,0.6814297485351563,0.65119,-0.0039082469765844285,-0.003915904131011111,0.4131025586308635,0.6837095712954444,0.6655619584996376,0.011358340870180544,0.005493595055711786,0.5595430945896667,-0.135425014955302,0.1378966958315549,0.2683317880050722,0.8019146464646465,0.08973343434343431,0.17212512409719025,0.0,0.01885781862894535,0.10834686868686864
2014-12-16,0.8913999938964844,0.9095999908447265,0.8837999725341796,0.6826519012451172,0.87738,0.001793512409148823,0.0017919059862407498,0.4394881614501256,0.6836088408144608,0.6661222844912926,0.010808631981185635,0.004782966564001678,0.4951447977514838,-0.3279225463746115,0.18149533236158885,0.3474699934491997,0.8138884676395939,0.0853242068527918,0.15738520975489706,0.0,0.05256334946259105,0.1007847874365482
2014-12-17,0.8955999755859375,0.9116000366210938,0.894000015258789,0.6928886413574219,0.74127,0.014995549113147488,0.014884227373936512,0.6092630342034329,0.6844926313423619,0.6669998699623132,0.01065415630322174,0.004988305657073644,0.4582984967150491,-0.3763472325966826,0.1476534233152105,0.38523143461008535,0.7597920232052212,0.097383067440174,0.1564700621908275,0.0,0.0087301840178057,0.14277189992748365
2014-12-18,0.9101000213623047,0.92,0.9055000305175781,0.7028197479248047,0.87245,0.014332904271495917,0.014231159247781023,0.7081998631218958,0.6862380710168803,0.6681742921905917,0.011539760276841794,0.005884562101099888,0.4615102837838684,-0.2800264700253804,0.17351914331123514,0.34477642873800685,0.8359166666666666,0.08431121212121209,0.1937132863059752,0.0,0.020792967074217048,0.0797571717171717
2014-12-19,0.9215000152587891,0.927300033569336,0.9176000213623047,0.703201904296875,1.40378,0.0005437473451743724,0.0005435995681531623,0.7114439689449715,0.6878536741864035,0.6693227384891584,0.01210724248810452,0.006550182192612053,0.4573176690684376,-0.272963624095012,0.12828383883336242,0.3432174902806774,0.8232686868686869,0.0954339105339105,0.19946483637389023,0.0,0.02715165900813695,0.08128982683982675
2014-12-22,0.9209999847412109,0.927300033569336,0.92,0.7074034118652344,0.71571,0.00597482393418769,0.0059570454540439355,0.747109880942477,0.6897155539653398,0.6705712851572264,0.012934093592046114,0.0073321964612999,0.5104783504288831,-0.359872969951142,0.14995450477646322,0.33342357085490915,0.8064363636363636,0.0933454545454545,0.15609806225202372,0.0,0.02685593214895885,0.1002232323232323
2014-12-23,0.9273999786376953,0.9348000335693359,0.9269999694824219,0.7126744842529297,0.56106,0.007451296246645089,0.007423672475830867,0.7854904602695466,0.6919021187546341,0.6719517179144625,0.014112723970541245,0.008281812315714343,0.4804019843209155,-0.2636229416821152,0.155580465558684,0.3371538588325778,0.8211974489795918,0.08125408163265305,0.18244415383776455,0.0,0.0251135156310032,0.09757040816326526
2014-12-24,0.935,0.9388999938964844,0.9313999938964844,0.7115287017822266,0.2403,-0.0016077220330178443,-0.0016090158049552792,0.7566868483629264,0.6937713171382144,0.6732493239429138,0.014667635452169744,0.008840032263068731,0.5706693471882097,-0.2392669572262093,0.1392411377170381,0.2873005773197751,0.819387279040404,0.09780451388888886,0.14203007662112616,0.0,0.012461355146736498,0.08281325757575755
2014-12-26,0.9315000152587891,0.9380999755859375,0.9305999755859375,0.7139731597900391,0.31487,0.003435501620229209,0.0034296137658398084,0.7768318183545742,0.6956953021526739,0.6745845316756064,0.015220618715802797,0.009371642464461982,0.5064376930283525,-0.2990239017141553,0.1898349686111192,0.3174044559357795,0.7798248076923078,0.09426884615384615,0.1761578482567655,0.0,0.01643344858303015,0.12591134615384608
2014-12-29,0.9312000274658203,0.9343000030517579,0.925,0.7077088928222657,0.46577,-0.008773812967444838,-0.008812529491824234,0.6240544263269602,0.696839453645016,0.6756705763033657,0.014922952602020381,0.009181633234910946,0.4797903070602604,-0.2078850463625382,0.12250496497249741,0.3272574036353917,0.7905742424242426,0.08432878787878784,0.19295228803671438,0.0,-0.0006765654229128511,0.12507676767676765
2014-12-30,0.9225,0.9281999969482422,0.9209999847412109,0.7058754730224609,0.473,-0.0025906411780319827,-0.0025940026958013087,0.5851886332420655,0.6977000269190583,0.6766609007859589,0.014453074987499492,0.00878187589741608,0.3971286354472233,-0.2622603432352965,0.13058418073629496,0.3954338654467612,0.7385670262267344,0.11359691201353636,0.2074374942224616,0.0,0.02758914835254405,0.1478418570219966
2014-12-31,0.9204000091552734,0.9255000305175781,0.9102999877929687,0.6958683013916016,0.57121,-0.014176964653566992,-0.014278417823760967,0.42032424761901555,0.6975255768688243,0.6772906516254882,0.013758680459115496,0.007570304452786836,0.5527379932667533,-0.1694530373904854,0.175638376303951,0.26682182507862273,0.8130642676767676,0.07282803030303026,0.1804401816957809,0.0,0.05787092811177085,0.1141026515151515
2015-01-02,0.9083999633789063,0.91,0.8991999816894531,0.6909023284912109,0.72514,-0.007136368894027356,-0.007161954573086161,0.3619385223477672,0.6968947913090516,0.6777369361128889,0.013238258877483377,0.00613865030379801,0.46737197187406254,-0.2946065296512097,0.18273342130578968,0.3566769189060895,0.8497475376884422,0.0767407537688442,0.1759511013176226,0.0,0.0647361656983367,0.07352427135678391
2015-01-05,0.902300033569336,0.91,0.898499984741211,0.6876174163818359,0.86261,-0.004754524588950981,-0.004765863295366152,0.32724397612578615,0.696011231792174,0.6780608862856413,0.012898358555977575,0.004684983548100985,0.4948181900506219,-0.2744516761663059,0.2093557328655368,0.33239182656503874,0.804485606060606,0.0773873737373737,0.17278998450921712,0.0,0.04892288961038955,0.1181194444444444
2015-01-06,0.9030999755859375,0.9055999755859375,0.8926000213623047,0.6844855499267578,0.77912,-0.004554664236920636,-0.004565068323510153,0.2960273717918325,0.6949135478049915,0.6782715309951862,0.012750381028542182,0.003242845221174462,0.5192082773061741,-0.3124883832332367,0.15295872170601876,0.3096736753782333,0.8117994897959184,0.0655261904761904,0.17111804855743507,0.0,0.03657088155539165,0.1226743197278911
2015-01-07,0.8994000244140625,0.9037000274658203,0.8955999755859375,0.6880757904052734,0.59866,0.00524516621117832,0.005231458239719407,0.37490087015502765,0.6942623328145421,0.6785929821233858,0.012301624192961956,0.0023624102143621206,0.5215860217329833,-0.3817095630258942,0.1293476435870973,0.3427559469168999,0.7894843697123519,0.07005917935702194,0.1356580331412777,0.0,0.0326845606000705,0.14045391285956005
2015-01-08,0.9048000335693359,0.912300033569336,0.9012999725341797,0.6959442901611328,0.68233,0.01143551315942215,0.011370621919976788,0.5129082740957372,0.6944225192285032,0.6791618774688857,0.011712138050977358,0.0022733752440865507,0.4831823417408899,-0.2825550787235525,0.1723750352175619,0.35942413441841536,0.8371262626262626,0.0771873737373737,0.1573935136159016,0.0,0.03317579116706935,0.08568888888888884
2015-01-09,0.9118000030517578,0.9118000030517578,0.9012000274658203,0.68945068359375,0.48728,-0.009330641344696411,-0.009374444465713321,0.42381045028569386,0.6939490110728123,0.679499215374619,0.011240643667415723,0.0016597025897022721,0.5046196071083725,-0.1223018986483415,0.1913268870113462,0.297056541921801,0.8174703891708968,0.07022632825719116,0.19832384944516795,0.0666666666666666,0.02913999154187405,0.11231423011844324
2015-01-12,0.9048000335693359,0.9062000274658203,0.8951000213623047,0.6869300079345703,0.52509,-0.0036560637608490376,-0.0036627634967200335,0.3932163385330397,0.693280534583456,0.6797428479175682,0.010898951680980103,0.000958911396621076,0.4212145918159227,-0.4040830673572297,0.19607752908432954,0.37472096068121563,0.7581947969543148,0.0935375,0.20406444655063943,0.0,0.06633594223134376,0.1482968697123519
2015-01-13,0.9077999877929688,0.915,0.8976999664306641,0.6898326873779297,0.67271,0.004225582533637029,0.00421667983035632,0.4463234113296021,0.6929521681829297,0.6800736623261047,0.010418844992817006,0.0006304834784737201,0.5067032792715179,-0.1894885234704071,0.18963392454821415,0.30779290569372514,0.8333016697588126,0.0771534786641929,0.18550382114263037,0.0,0.0459142436982523,0.08955051020408161
2015-01-14,0.897300033569336,0.9016000366210938,0.8943000030517578,0.6874646759033203,0.64182,-0.003432733064027804,-0.0034386384103636675,0.41235159287891177,0.692429549870586,0.6803159906401118,0.010047154460428772,0.00017708196082832917,0.4838620294097349,-0.3542497153986584,0.19438621667713907,0.3437946353816175,0.8279989386248268,0.0635800184586986,0.1723433376321492,0.0,0.030095443774441302,0.10841342870327642
2015-01-15,0.9048999786376953,0.905,0.8933999633789063,0.6864715576171875,0.67682,-0.0014446099137062074,-0.0014456543686153936,0.39770309214562394,0.691862122036929,0.6805178125082127,0.009723745004169615,-0.00025938828762606114,0.5891443346340057,-0.1805389320477843,0.12506095426976624,0.2607467983541915,0.8679727551020409,0.05802163265306115,0.1501088742674233,0.0,0.044172740697264554,0.07400561224489796
2015-01-16,0.8994999694824218,0.9133999633789063,0.8987000274658203,0.6970903015136719,0.88157,0.015468585374961652,0.015350166429285945,0.5812362848170338,0.6923600438918569,0.6810611728034737,0.009382195949865878,0.00024868311957360056,0.5611770564309075,-0.1607412150711752,0.08841200115915095,0.290228406792308,0.8509678299492387,0.08117087563451775,0.1485945371007676,0.0,0.02501595133846975,0.06785993020304565
2015-01-20,0.9125,0.9179000091552735,0.905,0.696631851196289,0.98699,-0.0006576627395150636,-0.0006578790945188204,0.5725450656836235,0.6927668826827552,0.6815716868491398,0.009016506435594948,0.000607339232436499,0.452880028241352,-0.3052829184436372,0.2226036384092604,0.3571522769993361,0.759188775510204,0.09253877551020406,0.189967701330838,0.1875,0.02505187573369385,0.1482673469387755
2015-01-21,0.904000015258789,0.9119000244140625,0.8962999725341797,0.6980475616455079,0.69745,0.0020322218210202525,0.00203015965163978,0.5941675134870719,0.6932698044887317,0.6821118794654142,0.008722619063249852,0.0009943505335353597,0.5563189137087861,-0.1550823044621696,0.1335363253403989,0.2578100225879131,0.8204280879864636,0.08990150592216575,0.18587106170336037,0.0,0.02417120870269945,0.08966786802030455
2015-01-22,0.9104000091552734,0.9169000244140625,0.8987000274658203,0.7048948669433593,0.72112,0.009809224577348674,0.009761426454775148,0.6835115467136147,0.6943769532939342,0.6828588626614125,0.009005318701612282,0.0018324566703100675,0.40474791302421714,-0.2329430451616644,0.17283424400939976,0.3625942790331984,0.8022331632653059,0.0719239795918367,0.23265781441361316,0.0,0.037506886119389446,0.1258428571428571
2015-01-23,0.9116999816894531,0.9119000244140625,0.8994999694824218,0.693046875,0.67457,-0.01680816884755587,-0.016951029193993033,0.47481470714629703,0.6942502791707025,0.6831928958528416,0.008575128108077694,0.0015230708769133905,0.5128665310662037,-0.1885803849436342,0.21806065833990623,0.29401897144687617,0.8034437074829932,0.10073850340136051,0.1931144890526379,0.0,0.0006116770235851006,0.09583700680272106
2015-01-26,0.8994999694824218,0.8994999694824218,0.8873999786376953,0.6891998291015625,0.93717,-0.005550917314846027,-0.0055663809076637065,0.42607462955968517,0.6937692839260226,0.6833898444839471,0.008297183884461556,0.0009564308146683409,0.3846589193584359,-0.4234676338798765,0.23895026605339098,0.40866463670164954,0.8038010204081633,0.10290969387755095,0.2066764497507021,0.3333333333333333,0.0224295364357864,0.0932632653061224
2015-01-27,0.870999984741211,0.8720999908447266,0.8601999664306641,0.6654261779785157,1.44174,-0.0344945690918671,-0.03510355215980447,0.24600932328001066,0.6910699405024505,0.682800871811638,0.011625459500798841,-0.0013948910423726701,0.41552129069270716,-0.3368355445501705,0.10592317168544474,0.40958358078145507,0.7983242808798645,0.07236747884940775,0.1748951323544401,0.0,0.025309837789680052,0.12930570219966153
2015-01-28,0.8662999725341797,0.8691000366210937,0.8501000213623047,0.6551168060302734,1.40334,-0.015492886047195897,-0.015614154973955628,0.203068435245181,0.6876458324574812,0.6818931975237245,0.015476592468644258,-0.0040435986237616905,0.4836175185088256,-0.2744576701242476,0.213724772121618,0.33121719889775514,0.8204142424242424,0.09865404040404041,0.18516528046534705,0.0,0.002710659276126199,0.0809341414141414
2015-01-29,0.8577999877929687,0.8611000061035157,0.851500015258789,0.659117431640625,1.20545,0.006106736346138897,0.006088165797020312,0.2608384442197895,0.6849288419034949,0.6811464511013278,0.017045040173951597,-0.005753577749964323,0.5016326261487161,-0.2890410978440195,0.1725793261991409,0.33925609542342927,0.8255871319796955,0.092430888324873,0.15911128253018866,0.0,0.0257895439455865,0.08200451776649745
2015-01-30,0.8508999633789063,0.8522000122070312,0.8425,0.6485002899169922,1.46853,-0.016108118544529204,-0.01623926453639962,0.2134560068090758,0.6814594560000184,0.6800760851608577,0.019576259420680583,-0.007874688624515791,0.46228487110502114,-0.3606533740491917,0.1645550605047723,0.3591377786090424,0.8070414763113367,0.10475302453468695,0.1785773512289202,0.0,0.025778139124647048,0.08820296108291031
2015-02-02,0.8458000183105469,0.8513999938964844,0.8368000030517578,0.6548860168457031,1.02787,0.00984691453187847,0.009798749594892252,0.30151136278022295,0.678928652271036,0.6792501812816724,0.020267745784964052,-0.008937384869529219,0.495570298997903,-0.284013622906059,0.18788661471136345,0.34498544144543514,0.7874737940630798,0.103374814471243,0.1594442656572998,0.0,0.0285778466949949,0.10916414656771795
2015-02-03,0.8594999694824219,0.86,0.8512000274658204,0.66127197265625,1.07479,0.009751247768741811,0.00970401118108895,0.38141973622255176,0.6772470637362945,0.6786607318185438,0.019998421681664692,-0.009158710126524139,0.4472708302015721,-0.0821529163461592,0.15204761824589785,0.31314559554260923,0.8279195578231292,0.1048148526077097,0.23958356971258526,0.0,0.03065534679863945,0.06726513605442169
2015-02-04,0.8588999938964844,0.864800033569336,0.8555000305175782,0.6600406646728516,0.92128,-0.001862029594952297,-0.0018637653270495607,0.3719527995941283,0.6756083590635856,0.678050237813767,0.019715505930866885,-0.0093259643393524,0.5309926138446208,-0.2747389972520371,0.15081554973471065,0.29473960352484396,0.8052418570219966,0.07456950084602365,0.1742677819349979,0.0,0.013144574024270151,0.12024118020304564
2015-02-05,0.8623999786376954,0.8677999877929687,0.860999984741211,0.6670420837402343,0.65313,0.010607557143245128,0.010551691725453038,0.4599044845795067,0.6747925233185046,0.677689314729389,0.018929814956848236,-0.008792207408536479,0.5485062553084026,-0.1566787528472819,0.13513752546536384,0.2843900782716824,0.8559367113850616,0.07853413705583756,0.16710366061412504,0.0,0.03450684742631765,0.0655102610587382
2015-02-06,0.8655999755859375,0.8661000061035157,0.851500015258789,0.6586556243896484,0.84298,-0.012572609067723839,-0.012652313080035438,0.38532497559593265,0.6732556758014707,0.6770652593084139,0.01865018709562554,-0.008942830987476391,0.4770022606437971,-0.2298158093821257,0.16813919488166784,0.31672493383316064,0.8113283901377809,0.0855397751994198,0.20627281329463865,0.0,0.041943380236779154,0.1031083393763596
2015-02-09,0.8530999755859375,0.8543000030517578,0.8458999633789063,0.6543473052978516,0.88115,-0.006541079939595407,-0.006562566551332444,0.35153431215486053,0.6714548786106498,0.6763204083572479,0.01863146711634106,-0.009302611884424716,0.509003876232909,-0.1796731057238172,0.1724327085626399,0.3126404653500878,0.7652075757575757,0.1233989898989899,0.17835564668704235,0.1,0.0583835378725762,0.11144393939393935
2015-02-10,0.8533000183105469,0.8556999969482422,0.8481999969482422,0.6569633483886719,0.70593,0.00399794278915766,0.003989972252655012,0.38907012791145057,0.6700747328752233,0.6756857506533601,0.018251559938487188,-0.009269791635365343,0.5438604343734137,-0.1893986854430598,0.14685131694670264,0.2890142854775677,0.8070044627749577,0.07949206852791875,0.16712527411814354,0.0,0.0147784857659135,0.1134983925549915
2015-02-11,0.8594999694824219,0.8619999694824219,0.851500015258789,0.6588865661621094,0.71846,0.002927435416533619,0.0029231588217450634,0.4176634354132506,0.6690091931882601,0.6751349577192207,0.017684669277733853,-0.008985020032262536,0.4826247516876049,-0.3171198877428348,0.15797609263208,0.36116973418116827,0.792676893939394,0.09850441919191916,0.15620550773085345,0.0,0.004558615529945253,0.1088212121212121
2015-02-12,0.8605999755859375,0.861500015258789,0.8541000366210938,0.6618873596191406,0.60746,0.004554340020180181,0.004544000395229764,0.4629186523357449,0.6683309233245345,0.6747006102405295,0.01695766931913772,-0.008420135451694954,0.48424736323487483,-0.2067469309627388,0.13783029747969366,0.31069614324987,0.8137361886632826,0.08387184856175965,0.20505650071305093,0.0,0.0401541735359457,0.10238688663282565
2015-02-13,0.8602999877929688,0.861500015258789,0.855,0.6608868408203125,0.6272,-0.0015116149059015704,-0.0015127585483567254,0.44948041161578695,0.6676219630860372,0.6742476997677355,0.016285020280349102,-0.007961419568231598,0.39722688537452144,-0.4634723766706884,0.14778803854846764,0.43809818602689743,0.7656933673469388,0.060380612244897894,0.16467492220334096,0.0,0.014907381499730449,0.1739311224489795
2015-02-17,0.8605999755859375,0.8605999755859375,0.85,0.6577325439453126,1.03104,-0.004772824453706304,-0.004784250751980576,0.4065489388275971,0.6666801136440633,0.6737062192489675,0.015773882426761157,-0.007762923175851588,0.41631108458778365,-0.4296094477599995,0.151849074779504,0.42663876032671644,0.7793389478541763,0.06941975080756804,0.1570501599424309,0.0,0.0373550635656275,0.1512438394093216
2015-02-18,0.8576000213623047,0.8638999938964844,0.8551999664306641,0.6636566925048828,0.81323,0.009006926316941888,0.008966605884027921,0.508318939815088,0.6663921687736651,0.6733767265688335,0.015031559722660364,-0.007046358046860601,0.4567877385888953,-0.3052844516666872,0.13274668631348735,0.3550086410875092,0.7969765512265512,0.0949032467532467,0.1882036139010646,0.0,0.0484505465238664,0.10808239538239536
2015-02-19,0.8611000061035157,0.8630000305175781,0.8505000305175782,0.6555782318115234,0.72716,-0.012172650083386194,-0.012247343552275313,0.4003056546537843,0.6653622700153659,0.6727931693636758,0.014664101244056807,-0.007049081855276862,0.5152677436346924,-0.1258616022729816,0.16703520344608436,0.2773624427907499,0.8051914918414917,0.07114662004662,0.2073698103068781,0.0,0.015927051379679,0.12365431235431229
2015-02-20,0.8494999694824219,0.8505000305175782,0.8419000244140625,0.652962417602539,0.95813,-0.003990087043854729,-0.00399806867985315,0.3708627732248189,0.6641813316903348,0.6721429807813434,0.014439612610889526,-0.007179553415803563,0.5164158125614954,-0.3089261859824712,0.1464515392595252,0.3410723508276854,0.8020914141414142,0.060803535353535304,0.14251184079518553,0.0,0.03419067724546985,0.13712272727272726
2015-02-23,0.8495999908447266,0.855,0.846500015258789,0.6569633483886719,0.79192,0.006127352322700119,0.00610865643146293,0.44314518207686704,0.663493904709224,0.6716452879160099,0.013905775716986972,-0.006880793881529956,0.5010800371896664,-0.3541008202979962,0.11052513080866735,0.3401605111010598,0.8156616161616161,0.09071287878787875,0.15875945817608605,0.0,0.0484670778634193,0.09366969696969696
2015-02-24,0.8551000213623047,0.8573999786376953,0.8501000213623047,0.6578095245361328,0.65022,0.0012880111950481776,0.0012871824202000828,0.45833204334962774,0.6629525351689296,0.6711916563297844,0.013337359582257303,-0.006500808184719875,0.5261998992917917,-0.2735937943881644,0.14433420274231204,0.33503662770241766,0.8110136724386724,0.08412088744588739,0.13876347368506475,0.0,0.015866261394665,0.10487972582972574
2015-02-25,0.8569999694824219,0.8580000305175781,0.8523999786376953,0.6575018310546875,0.59758,-0.0004677546766479468,-0.0004678641079927225,0.4531467853382983,0.6624334204913828,0.6707428095994533,0.01279212715859613,-0.006153560657992996,0.43373094789595124,-0.3806978627839791,0.1431688078049719,0.3962136718111575,0.802859163059163,0.08764101731601726,0.1700553782025223,0.0,0.01892600087067665,0.10950234487734484
2015-02-26,0.8541999816894531,0.8576000213623047,0.8488999938964844,0.6552706146240235,0.79645,-0.0033934756152464995,-0.003399246512921179,0.4139616319717071,0.6617512485040152,0.6702355245182917,0.012357486910998434,-0.005989363357641775,0.44534293841711725,-0.4436375395550082,0.12518920759811186,0.4072956354643049,0.8532040404040404,0.075367803030303,0.1473614303175256,0.0,0.02149211811684545,0.07143232323232321
2015-02-27,0.8501999664306641,0.8537999725341797,0.8456999969482422,0.6549629974365234,0.7685,-0.000469450606565891,-0.0004695608330004878,0.4083443528313066,0.6611047484023493,0.6697347859254469,0.011930781063442567,-0.005817003158846479,0.4479212796588554,-0.4314126120880246,0.15249574089140833,0.392132642429455,0.8053861781076066,0.0657852504638219,0.159946072860906,0.0,0.03357523192983445,0.12879076994434135
2015-03-02,0.8512999725341797,0.8541000366210938,0.8483999633789062,0.6571173095703124,0.72352,0.0032892119741434467,0.003283814349154618,0.4668091613113498,0.6607249923231078,0.6693210981760983,0.01141179899350959,-0.005443818523375721,0.5245093235454811,-0.3383947875816375,0.1585708403668309,0.3092340249130927,0.7849057614213197,0.065389923857868,0.1662566459764901,0.0,0.009460791654187901,0.1497017766497462
2015-03-03,0.8534999847412109,0.8544000244140625,0.8454000091552735,0.6551936340332031,0.60956,-0.002927446148644708,-0.0029317395002056057,0.42367426995906343,0.6601981962954978,0.6688579026304297,0.010981872337077543,-0.005242855179191097,0.4749078589557637,-0.2565683733841234,0.1491189983446946,0.3518680975390365,0.830421150278293,0.08703891465677174,0.1732240384336602,0.0,0.04717169001209815,0.08258028756957325
2015-03-04,0.8504000091552735,0.8523999786376953,0.8420999908447265,0.6489620208740234,0.737,-0.009511101505702113,-0.009556620887867942,0.31490886247490724,0.6591280843505956,0.6682055786384163,0.010980303125315897,-0.005522766370329113,0.5008878303435829,-0.2498738388903439,0.1519363197684363,0.3445292632762254,0.8289714043993233,0.0781754145516074,0.15458290749495807,0.0,0.07696350017723469,0.09285397631133671
2015-03-05,0.8462000274658203,0.8476000213623047,0.8408999633789063,0.6511160278320313,0.59142,0.003319157190596167,0.0033136609469413183,0.3785395637848016,0.6583650313488275,0.6676452654972234,0.010719467278183828,-0.005507302886732068,0.49241501345128125,-0.1280399354676214,0.1759812574212001,0.2876889509986099,0.8077023155416012,0.0913606357927786,0.21989604111980526,0.1,0.019296192171360648,0.10092935635792775
2015-03-06,0.8433999633789062,0.8437000274658203,0.8237000274658203,0.6359596252441406,1.13387,-0.023277575639407466,-0.02355277747969114,0.2158056416209729,0.6562311831483811,0.6666063920463026,0.012226877703236905,-0.006641484091645999,0.5478188542919067,-0.2506840793774105,0.10661571134203185,0.31559696280395305,0.8229710178710179,0.10590528360528355,0.1365841807026514,0.0,0.0278160423602383,0.07117237762237755
2015-03-09,0.8279000091552734,0.8320999908447265,0.8268000030517578,0.639267692565918,0.73267,0.005201693929087758,0.005188211852103566,0.2924133638746582,0.654615612616718,0.6657100412436671,0.012702734124536198,-0.00719050976109048,0.44046170824701053,-0.2260818181892058,0.1678645385234818,0.35798742789471216,0.7937327955039883,0.09375893763596804,0.20155085849424076,0.0,0.0208550431296151,0.1125006526468455
2015-03-10,0.8247000122070313,0.8287999725341797,0.8154000091552734,0.627342414855957,0.96814,-0.018654591571951373,-0.018830783093166176,0.20792490104229458,0.6520181652109313,0.6644520862801355,0.014610243578619484,-0.008490019151209505,0.45581010609803296,-0.1826136980036443,0.17970262048373054,0.3484176228472504,0.8192259806183664,0.07394616982002765,0.1957722684367631,0.0,0.0727724604509519,0.10681527457314255
2015-03-11,0.8152999877929688,0.8177999877929687,0.8080999755859375,0.6261884307861328,1.00666,-0.0018394803898108547,-0.0018411743114722968,0.20142665209408336,0.6495581905038076,0.663197540198365,0.01592622126383877,-0.009503456643041308,0.5773198264205938,-0.1133108471520245,0.13221610987678162,0.2918356176726776,0.8565053662073967,0.049637744742567005,0.1308445602857343,0.0,0.0309972393199383,0.0938446700507614
2015-03-12,0.8158999633789062,0.8212000274658203,0.8151000213623046,0.6315741729736328,0.69511,0.008600833108236339,0.008564056664743537,0.31646536642370504,0.6478454269295052,0.6621607084860787,0.01608799220071592,-0.00975952702033922,0.4326961523298596,-0.4469207106750797,0.1635097763629274,0.4189415392385112,0.8830285714285715,0.0489927179962894,0.14836230773119344,0.0,0.04381789994451585,0.0679863636363636
2015-03-13,0.819800033569336,0.8227999877929687,0.811500015258789,0.6295736694335937,0.74925,-0.0031674878828882314,-0.0031725149909751123,0.2980627895646842,0.6461052595489423,0.6610922809761611,0.016262086634041478,-0.01000851660665436,0.554056450867151,-0.277299643792212,0.18555497635158436,0.31011819015751224,0.8030535714285714,0.10348418367346934,0.1358253546728163,0.0,0.02437435174817145,0.09346989795918359
2015-03-16,0.8208000183105468,0.8394999694824219,0.8198999786376953,0.6428838348388672,1.56183,0.02114155348531055,0.020921171575856646,0.5147074919421379,0.6457984571956018,0.6604952827421515,0.015498725885899909,-0.00902775717207438,0.4993960979517894,-0.294950872588043,0.15398074231388315,0.3392036002683164,0.8222174736431082,0.0625202850449043,0.16140030077962245,0.0,0.0300292544573722,0.11526224131198745
2015-03-17,0.8336000061035156,0.8337000274658203,0.8243000030517578,0.6374212265014648,0.75093,-0.008497037942743701,-0.008533343576162524,0.4490731130957491,0.645000625700922,0.6597387563080307,0.014956559235329965,-0.008592239110107092,0.5352712245331904,-0.2110473180782388,0.14540353584344629,0.28115232749425256,0.8172470315398885,0.06795839517625224,0.18357645491564015,0.0,0.020496842988337302,0.11479202226345081
2015-03-18,0.8286000061035156,0.8405000305175782,0.8201999664306641,0.6443455505371094,1.26079,0.010863027065554753,0.01080444823417037,0.5356734587518306,0.6449382375900827,0.659234061036853,0.014227893457633723,-0.007600736271134223,0.47267135275400635,-0.3437509611678811,0.19515883124903205,0.3523401672934515,0.7995277080062795,0.0694653846153846,0.17498847332489165,0.0,0.04554242596174725,0.13100435635792773
2015-03-19,0.8345999908447266,0.8375,0.8312000274658203,0.6414990997314454,0.92575,-0.0044175843276814675,-0.004427370685336163,0.4985054118036305,0.6446107006511649,0.6586525868956921,0.01357300364401344,-0.006964367031124241,0.5009606019795968,-0.2307995456557434,0.1115101551511859,0.33472120250725795,0.83513186255369,0.07062489262007024,0.16431819226402586,0.0,0.036782886236163395,0.0942381686841077
2015-03-20,0.8398999786376953,0.8479000091552734,0.837699966430664,0.6519622802734375,2.25803,0.016310514771372908,0.016178927237525544,0.6125334741426275,0.6453108510913813,0.6584332325802084,0.013098975540938211,-0.00555175146330944,0.4980174640521445,-0.2051763390590037,0.13945757262256564,0.3043135307325354,0.8177719387755102,0.070294387755102,0.19766900044989444,0.0,0.0135512273423458,0.11194999999999995
2015-03-23,0.8437000274658203,0.8505000305175782,0.8436000061035156,0.6528856658935547,0.98911,0.0014163175509631643,0.0014153155192790376,0.6213015898091601,0.6460322620249217,0.658251345147859,0.012666737710157546,-0.0043080731602735955,0.5107360567144936,-0.2313025353662669,0.15867633296351885,0.32502213382398526,0.7830857529610828,0.0816619458544839,0.1642418082368555,0.0,-0.01221262336212085,0.13527230118443315
2015-03-24,0.8488999938964844,0.8511000061035157,0.8387000274658203,0.6456535339355469,0.74788,-0.011077179873614895,-0.011138988699429433,0.5158150125556734,0.6459961926830764,0.6578383021572913,0.012049010727222259,-0.0038615086840577684,0.5808612695755178,-0.0252662279050458,0.1076953273979529,0.24484608835605076,0.8434504638218925,0.057113961038961,0.17429264520443127,0.0,0.0077962802354926,0.0994381261595547
2015-03-25,0.8437000274658203,0.8437000274658203,0.8286000061035156,0.6386523056030273,0.84822,-0.010843630468254317,-0.01090285112954156,0.4335858856521639,0.6452967748659288,0.6572092530899385,0.01167235937305316,-0.004026132979257135,0.47455137119811286,-0.2698966788981731,0.18856611704068155,0.3600361932782722,0.8544809010152286,0.06374896362098134,0.16541243883231166,0.0,0.04943479665858355,0.08177013536379014
2015-03-26,0.8258000183105468,0.8261000061035156,0.8194999694824219,0.6320356369018555,0.73116,-0.010360361409678553,-0.010414403542018238,0.36937454728557234,0.6440338093455409,0.6563838886247554,0.01179911758915124,-0.004637055694059478,0.5129131092459858,-0.1968161554308608,0.15766333926290377,0.32258518985624285,0.7784975676818953,0.09645729695431465,0.16450169714393845,0.0,0.04113618554747245,0.12504513536379014
2015-03-27,0.8208000183105468,0.8254000091552735,0.8198999786376953,0.6332667922973633,0.64406,0.0019479208507018342,0.0019460261130152365,0.3888073784721765,0.6430083791504764,0.6556259510402507,0.011682263376608196,-0.004964643080726749,0.5211856672716118,-0.1819907872338912,0.11359667516504515,0.30806603699053015,0.8187908163265307,0.0626056122448979,0.1707482921007108,0.0,0.01828737508631165,0.11862908163265301
2015-03-30,0.8262999725341796,0.8294999694824219,0.821500015258789,0.6364210891723633,0.64168,0.004980992076904611,0.004968627975865475,0.4398363812566025,0.6423810182001799,0.6549962834380249,0.011287756629829239,-0.004913097914090225,0.4645147094769936,-0.1665035409429534,0.1593593698766112,0.3354602458029615,0.8209368020304568,0.07378673281033685,0.2000250355501061,0.0,0.04167366079004005,0.1052764651592062
2015-03-31,0.8276000213623047,0.8293000030517578,0.8194000244140625,0.6304201507568359,0.86497,-0.009429194785690265,-0.00947393108310821,0.3717110056824968,0.6412418879674805,0.6541905085960188,0.011324972951153013,-0.005295431142447349,0.5091052965344787,-0.1656865828138377,0.1721032911155441,0.2818960087726391,0.8714638506163888,0.06985246555474975,0.20899869012805086,0.0,0.048681886801092644,0.0586862218999274
2015-04-01,0.8244000244140625,0.8244999694824219,0.8144999694824219,0.6333436584472656,0.73953,0.004637395690667567,0.004626676099154368,0.4220325667851848,0.6404896756322219,0.6535070053124532,0.011031703550997224,-0.00530141888574176,0.5962856110360303,-0.2824655068572611,0.1476532824727787,0.2908085345309511,0.8515357868020303,0.0738251269035532,0.11290585935307275,0.0,0.024648115284576798,0.07463401015228424
2015-04-02,0.8216999816894531,0.8258999633789063,0.8191999816894531,0.6341899871826172,0.61698,0.0013362867442716642,0.0013353947077295138,0.4370922093939182,0.6398897053036882,0.6528736604557372,0.010663385740534237,-0.005178181704183937,0.5092498887456428,-0.3411204260265962,0.22817507141122384,0.35544905965255336,0.7981328849721707,0.09650162337662335,0.1353010488380738,0.0,0.061538739732113906,0.10536038961038954
2015-04-06,0.8191999816894531,0.8323000335693359,0.8151000213623046,0.638883171081543,0.68563,0.007400280663173664,0.007373032930896674,0.5175296619390537,0.6397938449015791,0.6524149558860916,0.010147431880325039,-0.004648232698727828,0.5422635994804552,0.0592474115165797,0.23961714276986454,0.23623260503747695,0.8213464646464648,0.0709954545454545,0.22150379620172606,0.0,0.010015280977982549,0.10766565656565649
2015-04-07,0.8293000030517578,0.8329000091552734,0.8233000183105469,0.6338824081420898,0.63299,-0.007827351174374386,-0.007858145685804497,0.44019370278330044,0.6392308509244848,0.6518073313698948,0.009814952556424688,-0.004578980433797342,0.5473735829001952,-0.3530508226213547,0.1692420600151096,0.3181800292239352,0.7941090784849668,0.09305734088246775,0.13444638325554945,0.0,0.05049619401481095,0.1128553494728621
2015-04-08,0.8230000305175781,0.8318000030517578,0.822699966430664,0.6368057632446289,0.65234,0.0046118255767775285,0.004601223692732342,0.49145277389503816,0.63899989019307,0.651315476677263,0.00936440723595816,-0.004239338731625852,0.5362969629346626,-0.1309479148465801,0.1889270691291831,0.26800425984281284,0.8601481541301339,0.06990892939547755,0.1956987812086238,0.0,0.0652543929215014,0.06994037840332255
2015-04-09,0.8262999725341796,0.8294999694824219,0.8201000213623046,0.6377290344238281,0.6185,0.0014498473985145033,0.0014487973845591544,0.5078739741891326,0.6388788563102852,0.6508700195541994,0.008915547326896252,-0.0038512748682603126,0.467220734944871,-0.3746064028902245,0.1587888338553049,0.36296763006103727,0.8364866207396664,0.05682619651921675,0.16981163281779205,0.0,0.0525044679523607,0.10668614938361125
2015-04-10,0.8280000305175781,0.8362999725341796,0.8272000122070312,0.641268081665039,0.70017,0.005549452902686713,0.005534111420644651,0.5693744394043996,0.6391064015821665,0.6505552019184893,0.008510849762517633,-0.003221029897740646,0.6138624314764383,-0.1702126390300691,0.20998429255062115,0.23437802348300024,0.8615560606060606,0.0556232323232323,0.1517595527406706,0.0,0.0588980434653758,0.08282323232323224
2015-04-13,0.83,0.8394999694824219,0.8294000244140625,0.641883544921875,0.82905,0.0009597596924486584,0.0009592994175936605,0.5799088271928273,0.6393708914240435,0.6502708852956494,0.0081385245942006,-0.0026414445482383364,0.5585672863566842,-0.1611368613604169,0.1222113094926996,0.2677885892728067,0.8509238226059654,0.07338284929356349,0.17364413093214812,0.0,0.04295054907723065,0.07568822605965456
2015-04-14,0.8338999938964844,0.8387999725341797,0.8305000305175781,0.6431916046142578,0.67926,0.002037845809775396,0.0020357722186313196,0.6036840392387502,0.6397347688707306,0.6500387777323251,0.007826333740104104,-0.002052904888144802,0.4320647749246801,-0.3786502706884805,0.1439656433940788,0.3842679037061538,0.8172933673469388,0.0736673469387755,0.18366732551972853,0.0,0.035393779549521096,0.1090729591836734
2015-04-15,0.8384999847412109,0.8419999694824218,0.834800033569336,0.6424993133544922,0.70064,-0.001076337524929083,-0.0010769171921452489,0.5835169369316411,0.639998058821565,0.6497915821789535,0.007490743596003863,-0.0016236289029457618,0.47189003699258514,-0.2188092019305461,0.23497829806827844,0.33485294555587364,0.7912237528344671,0.09599795918367346,0.1932570170266384,0.0,-0.02495579829213915,0.11277063492063485
2015-04-16,0.8355999755859375,0.8406999969482422,0.8334999847412109,0.6424222564697266,0.76159,-0.00011993302275026263,-0.00011994021529032343,0.5810240737669626,0.6402289347880565,0.6495499649425853,0.007162426206052511,-0.0012749456585924301,0.4954110934329875,-0.4163968758826906,0.13850094179914496,0.36130064070060586,0.8128094139363174,0.07370099215505305,0.1432882677621015,0.0,0.035824621108975205,0.11347754960775261
2015-04-17,0.83,0.8322000122070312,0.8202999877929688,0.6349592590332032,0.95338,-0.011616965883988084,-0.01168497001296678,0.3932711192019507,0.639727060906642,0.6490715811422776,0.006995239491742467,-0.001582570312128384,0.48439356404433653,-0.2691468197187143,0.1536298757112278,0.34798118541420026,0.8178906635242931,0.06595765047135604,0.1676252537942035,0.0,0.027270883473638898,0.11615422407541695
2015-04-20,0.8308999633789063,0.839800033569336,0.8280000305175781,0.6375751113891601,0.7416,0.004119716845990773,0.00411125404747226,0.4633991796152516,0.6395221133335485,0.6486946477077491,0.006685289009710187,-0.001596879806450513,0.4968895385210358,-0.2896957040329774,0.1440135152355838,0.3208450485894703,0.7870231632653062,0.0858045918367347,0.18226541440598154,0.0,0.030711183154767147,0.1271747959183673
2015-04-21,0.8338999938964844,0.8380000305175781,0.8290000152587891,0.6391908264160157,0.76964,0.0025341563652558907,0.0025309508054651526,0.5042377088068882,0.6394905621985454,0.6483830470096595,0.006359760939236039,-0.0014610039402420671,0.5532243869350351,-0.189442675653845,0.1496377990611687,0.2752543120858799,0.8279263497923397,0.052567628057221906,0.1715212939537453,0.0,0.059854363461556856,0.11950856022150436
2015-04-22,0.8322000122070312,0.8333999633789062,0.825999984741211,0.639267692565918,0.67531,0.00012025540218307817,0.00012024817208183441,0.5063002372664677,0.6394693365192475,0.6480841829295368,0.006049711665964177,-0.0013317670993145958,0.40621377239146317,-0.5904956247657538,0.1600207382394739,0.4520808168062085,0.7998760204081634,0.04713265306122445,0.14170541767249525,0.0666666666666666,0.00692621147925215,0.1529989795918367
2015-04-23,0.8141999816894532,0.8209999847412109,0.8090000152587891,0.6278127288818359,1.45695,-0.017918884087671727,-0.018081371277046367,0.2951544871389018,0.6383591834109227,0.6474195450919074,0.006740755919206572,-0.002129122607867018,0.5015112243914124,-0.2100742058235813,0.14790513333222066,0.3135075164213042,0.8087916975881262,0.07366651205936915,0.18498126046480656,0.0,0.01739841520484765,0.1175443413729127
2015-04-24,0.8104000091552734,0.8152999877929688,0.8090000152587891,0.62820068359375,0.87855,0.0006179465532740736,0.0006177557029222192,0.30645720018897665,0.6373917072378587,0.6467894184854104,0.007104258104183025,-0.002698619879909603,0.5344551506429351,-0.3047201156902772,0.1534913096066338,0.2847749505321321,0.8217339125341664,0.0945107965638422,0.18076989461367088,0.0,0.014169328011726899,0.0837335220616946
2015-04-27,0.8091000366210938,0.8119999694824219,0.8047000122070312,0.6250985717773437,0.91923,-0.004938090481946045,-0.004950323138007087,0.2669605570268638,0.6362209324320953,0.6460782431835065,0.00770525190906852,-0.0033615156096856724,0.4965097958505683,-0.2405998628873091,0.1614153376743738,0.31894831442334515,0.7978861967981257,0.08912981257321356,0.18454189006355906,0.0,0.0714994670657321,0.1129890667707926
2015-04-28,0.8073000335693359,0.8081999969482422,0.8019000244140625,0.6237023162841797,0.83955,-0.002233656508275228,-0.0022361548399435463,0.25021285126872883,0.6350286832751509,0.6453446062359877,0.008242033451218565,-0.0039539526953217274,0.5091199009714377,-0.2090135312373084,0.13568032725745488,0.3203117249873241,0.8015376722262509,0.07937538071065989,0.17056837030544608,0.0,0.025431420333016052,0.1190818709209572
2015-04-29,0.8,0.8030999755859375,0.7972000122070313,0.6192817687988281,1.18585,-0.007087591900712842,-0.007112828193916186,0.20356161280927368,0.6335289771345488,0.6444900869757529,0.009162568987650846,-0.004725689781813314,0.4963886178324394,-0.3442865202626721,0.19407294180887255,0.3312285795824301,0.8142934343434344,0.08405303030303024,0.17238279737748502,0.0,0.03775394166420945,0.10165101010101005
2015-04-30,0.7994999694824219,0.8015000152587891,0.7906999969482422,0.6166447448730469,0.94093,-0.0042581972514644795,-0.004267289192746517,0.18040910995525933,0.6319209550144057,0.6435771249395986,0.010090318598439552,-0.00548683396865024,0.5210840792792286,-0.2926679517142475,0.17519589990751105,0.3388697215467029,0.8009799492385787,0.07231852791878166,0.14004620276840615,0.0,0.0319675256089914,0.12665659898477155
2015-05-01,0.7976000213623047,0.8031999969482422,0.7962999725341797,0.6226941299438477,0.8193,0.009810162368360409,0.009762355135711562,0.3700571239100077,0.6310422097695907,0.6428924365790821,0.009991988772087918,-0.005538071955895618,0.46186815838376527,-0.381047110085686,0.1542261838895751,0.3786620758958819,0.815120606060606,0.06639484848484845,0.15946977042395505,0.0,0.001172808901099602,0.11847383838383829
2015-05-04,0.8048000335693359,0.8097000122070312,0.8030000305175782,0.6231596374511719,0.72038,0.0007475700908987637,0.0007472907995629255,0.3827389964223757,0.630291488596408,0.6422454595584948,0.009796280225970889,-0.005477969244966352,0.4565252959304912,-0.3002056818116795,0.1443664352246978,0.3674677505677641,0.8020565656565657,0.0722853535353535,0.17600695657111098,0.0,-0.007646329447397401,0.12565303030303024
2015-05-05,0.805,0.8065000152587891,0.7977999877929688,0.6209880065917969,0.65894,-0.003484870856298339,-0.003490957162849747,0.34531852043512784,0.629405442691207,0.6415484938874555,0.009730270053843432,-0.005541688736639072,0.5039052895338837,-0.205273113180218,0.1807951700172184,0.3179791684082471,0.800358103698332,0.07737023205221169,0.1781155426084064,0.0,0.0343316277368441,0.1222869833212472
2015-05-06,0.8033999633789063,0.8058000183105469,0.795199966430664,0.62354736328125,0.73357,0.004121426923363369,0.004112957107264558,0.4221461327829996,0.6288475303664492,0.6409582928839734,0.009421987569960318,-0.005324293061307772,0.4732357582019978,-0.1062120155830468,0.14340310758477834,0.30173913484113046,0.8156213197969543,0.0841360768672951,0.22502510791024471,0.0,0.0701383870174409,0.10024767947788249
2015-05-07,0.8037000274658204,0.8055000305175781,0.8,0.621996078491211,0.72243,-0.0024878379436581444,-0.002490937754760843,0.3901275213061857,0.6281950111402361,0.6403365809366698,0.009196576037600166,-0.005217042323871102,0.491102352531949,-0.4124561099801213,0.1198044459405522,0.3786427140609841,0.797735827020202,0.0760363636363636,0.13025493608702984,0.0,0.04300336675794485,0.1262410353535353
2015-05-08,0.8088999938964844,0.8120999908447266,0.8081999969482422,0.6278903579711914,0.69294,0.009476393314694631,0.009431773965083694,0.5423188219216218,0.628165996552708,0.6399285080525557,0.008748169858162846,-0.00460336156167751,0.5131506399643475,-0.185513956091282,0.14490260288477766,0.3057465413270495,0.7973223119520074,0.0905640516843562,0.18110282019762308,0.0,0.0534197184378985,0.11212886479003226
2015-05-11,0.8094999694824219,0.8098999786376954,0.8026000213623047,0.6225389862060546,0.52378,-0.008522780605244362,-0.00855930718663417,0.42992841414139754,0.6276300908054077,0.6393583597952935,0.008491984975133928,-0.004496987640235428,0.4814977011443218,-0.3269226695659259,0.10837131966197,0.34774675867874827,0.8209087817258884,0.0802906768189509,0.1707555396864017,0.0,0.04099764730150905,0.09881069373942464
2015-05-12,0.8002999877929687,0.8029000091552735,0.7936000061035157,0.6200572586059571,0.63058,-0.00398646133830427,-0.003994428456092211,0.38701089092896346,0.6269088686911742,0.6387255368054793,0.00839329735004737,-0.004560371098484062,0.5492941267356011,-0.3134743533097207,0.179330272873373,0.32188558469191475,0.8073557397959183,0.0932234693877551,0.1288202914507936,0.0,0.02311191242848815,0.09942079081632646
2015-05-13,0.8016000366210938,0.8058999633789062,0.7955000305175781,0.6181183242797852,0.64599,-0.0031270246404840885,-0.003131923998309579,0.3550590433408456,0.6260716739853277,0.6380498904931614,0.00841113013349521,-0.004712733285826443,0.5125091017562557,-0.1676357487682253,0.17271294780736055,0.29599253404319653,0.7911668831168831,0.076784508348794,0.1914983632504345,0.0,0.01050972393149735,0.1320591372912801
2015-05-14,0.8011000061035156,0.8069000244140625,0.8008999633789062,0.62486572265625,0.56342,0.010916030331776128,0.010856880537333852,0.5156311637169751,0.6259568214777965,0.6376176226952299,0.008008820206233743,-0.004240145006153773,0.5106859569798927,-0.2764297703125825,0.15194999199595424,0.32617061163368477,0.8340946428571429,0.06290731292516999,0.1631434314684676,0.0,0.0369580959065628,0.10300059523809521
2015-05-15,0.8083000183105469,0.8112000274658203,0.8073000335693359,0.6285883712768555,0.74548,0.005957517728418349,0.005939841887689944,0.5818979726845924,0.6262074452681831,0.6373215816651192,0.007659023313726737,-0.0035245993699384304,0.4946688557339541,-0.2480941067853321,0.1809729348831888,0.33871528352282904,0.8442479591836736,0.04112183673469385,0.16661586098483805,0.0,0.02197714057217785,0.1146327551020408
2015-05-18,0.8097000122070312,0.8112999725341797,0.805,0.62618408203125,0.55908,-0.0038249025204232234,-0.0038322361663619144,0.5280603359739637,0.6262052201979988,0.6369564177426973,0.007285187725073594,-0.003115615470901334,0.48706719697726186,-0.1814618528247452,0.1540975951759084,0.3076691517479825,0.7779247364310816,0.0852099375244045,0.20526364966959693,0.0,0.045185169415591045,0.1368653260445138
2015-05-19,0.8075,0.8094999694824219,0.8033000183105469,0.6268821716308594,0.57295,0.0011148312766828816,0.0011142103137648845,0.5422489778411813,0.6262696917630332,0.6366261145914895,0.006932594257660422,-0.0027039928415343306,0.4940627000100797,-0.0833883648815875,0.17607594680720146,0.2945404854271594,0.8292452411167514,0.0852975888324873,0.21139682008145774,0.0,0.031220058604908597,0.0854520939086294
2015-05-20,0.8093000030517579,0.81,0.8044999694824219,0.624167709350586,0.5487,-0.00433009966324549,-0.0043395016957672216,0.4777993449403992,0.6260695029618477,0.6362176422885091,0.006624529692096362,-0.002567220047817953,0.5023997989789837,-0.2410633687426646,0.1124232495114352,0.3284569588781834,0.8230189170896786,0.0798744162436548,0.16914324663297386,0.0,0.02039397302090525,0.09710412859560064
2015-05-21,0.8016999816894531,0.8058000183105469,0.7983999633789063,0.6236249923706054,0.60547,-0.0008695050574551999,-0.0008698832962472593,0.46504797148053506,0.6258366924293485,0.6358047685207089,0.006344047211425858,-0.0024740994694024687,0.5541933932748911,-0.2269897932559251,0.12596472395033048,0.30621967663378613,0.847566421319797,0.05970791878172585,0.1395869217895746,0.0,0.0331437791124441,0.0927281979695431
2015-05-22,0.8023999786376953,0.8040000152587891,0.7991999816894532,0.6200572586059571,0.60036,-0.005720960205725878,-0.00573738758210268,0.3867562725827606,0.625286270160454,0.6352884567202252,0.006280409248703193,-0.002657552428001586,0.5107892062281719,-0.3410953240841627,0.15126271497187105,0.33415928687726265,0.7953760606060606,0.0727643434343434,0.15505150961299238,0.0,0.01038843472390735,0.13186717171717172
2015-05-26,0.7997000122070312,0.8006999969482422,0.7894000244140625,0.6137754821777344,0.66983,-0.010130961844307285,-0.01018262929511239,0.2881889040848111,0.6241900046382902,0.6345831132926025,0.006906880166287572,-0.003272108251058503,0.4929387812763484,-0.1225347184886535,0.23833966448727328,0.2906404413441243,0.7730285532994924,0.08696522842639595,0.21642077216356925,0.2272727272727272,-0.04273433941461875,0.1400138324873096
2015-05-27,0.7922000122070313,0.7994000244140625,0.7908999633789062,0.6157140731811523,0.80946,0.0031584692769734968,0.0031534917909571674,0.3474114245623244,0.6233827730709438,0.6339644562397682,0.007048254318471883,-0.003561663436929652,0.47629968728123206,-0.3856380721678336,0.1635151602860216,0.38339189299985815,0.8200031133671744,0.0533347038917089,0.14030841707135344,0.0,0.03566754933322595,0.126650592216582
2015-05-28,0.7943000030517579,0.7944999694824219,0.790199966430664,0.6152490234375,0.58034,-0.0007553014685041104,-0.0007555868523678887,0.33959083987354677,0.6226081302487111,0.6333508354921529,0.0071377430915054284,-0.0037850321411719845,0.5419427422298626,-0.2048771252421041,0.19329531685249354,0.2841306005088574,0.8221467676767678,0.0634280808080808,0.1739266629406072,0.0,0.04887705012169475,0.11444686868686865
2015-05-29,0.7918000030517578,0.7923999786376953,0.7819000244140625,0.607958755493164,1.25517,-0.011849296246914776,-0.011920058703380107,0.24132711283617725,0.6212129517005638,0.6325183082790713,0.00809694245767395,-0.004498461678332677,0.5018517698418954,-0.3522019535535946,0.1840760167271142,0.37042706006026527,0.7880872461928935,0.07106912013536376,0.1277211756673176,0.0,0.049283912666984356,0.14082878595600676
2015-06-01,0.7865000152587891,0.7906999969482422,0.7826999664306641,0.6115261840820313,0.7588,0.0058678792872608465,0.005850730336210587,0.3478714103471657,0.6202904024035606,0.6318300419119552,0.008235750982697236,-0.004721570725391255,0.4386541593775733,-0.5073154785980781,0.1176212375756171,0.3961555294830402,0.7868463620981387,0.08504158206429775,0.1651903213799951,0.0,0.02726739940243585,0.1282037225042301
2015-06-02,0.7845999908447265,0.7872000122070313,0.7816999816894531,0.6091218185424805,0.73808,-0.00393174585510192,-0.00393949548756282,0.3136204229641277,0.6192267277501243,0.631085509998202,0.008525365742991188,-0.005034365426664689,0.4488750758816609,-0.2119317106840511,0.19101934404119153,0.34789515648257807,0.8192142639593908,0.0731510152284263,0.2032297608344902,0.0,0.0385478413558619,0.1076088494077834
2015-06-03,0.7891000366210937,0.7893000030517578,0.7826999664306641,0.6092770767211914,0.59858,0.00025488855264188537,0.00025485607407357776,0.3186189987054881,0.6182791419378451,0.6303704793989557,0.00864517019862352,-0.005209675546720582,0.5551690473112509,-0.2590033684236308,0.14555345397354705,0.2946922427372669,0.8148203891708968,0.06521632825719115,0.1501387051752628,0.0,0.02779752701756192,0.11991907783417931
2015-06-04,0.7841000366210937,0.7883999633789063,0.7805999755859375,0.606097297668457,0.77146,-0.005218937613484909,-0.005232603837910691,0.2718368084724571,0.6171189662931414,0.629574637375005,0.009004501435336518,-0.005541314846735035,0.5406869337380177,-0.2665203011737993,0.15281061989717432,0.29619503677242615,0.8145372315501758,0.08546015228426396,0.16311803300948996,0.0,0.03861726051995165,0.10001023037875825
2015-06-05,0.7804000091552734,0.7812000274658203,0.7737000274658203,0.6005133819580079,0.94397,-0.009212903162461594,-0.009255604425552965,0.2095068402202763,0.6155374820707478,0.6286218093285462,0.009918163396788738,-0.0061834378894974895,0.5850973826505819,-0.0464588614905046,0.21270524888098108,0.23747181913981424,0.793710744500846,0.07959094754653125,0.1774307956269039,0.0,0.01204394085304125,0.12670846023688656
2015-06-08,0.7748000335693359,0.7798000335693359,0.7709999847412109,0.602684669494629,1.09162,0.003615718819689695,0.0036091978223994864,0.2832439949268721,0.6143134046825459,0.6277714113012045,0.010197306094134795,-0.006442851092278934,0.5273657038306387,-0.2588695960196976,0.223604421878358,0.2906741859755503,0.8069044871794872,0.1016961538461538,0.181960107132088,0.0,0.0009457083499636483,0.09140448717948715
2015-06-09,0.7797000122070312,0.7933000183105469,0.7781999969482422,0.6119139862060546,1.15289,0.015313674262139143,0.01519760343304364,0.5082281883545852,0.6140848886371658,0.6272514957243143,0.00972645408985033,-0.005836430461156006,0.4792271284297146,-0.4401560081169009,0.17295149729084036,0.3737466202112799,0.8946843434343434,0.04524494949494945,0.1470262473566702,0.0,-0.004609884976316599,0.06006818181818175
2015-06-10,0.792300033569336,0.7979000091552735,0.7901000213623047,0.6168777847290039,0.94835,0.008111921993686488,0.008079197209284532,0.5884041468250989,0.6143508787411504,0.6269113740523368,0.009289861161797846,-0.004898830022278422,0.4398095879301598,-0.3971524865521739,0.1847142537587106,0.38205848186996505,0.7769186868686868,0.09670530303030295,0.17813193118881732,0.0,0.047026330718329096,0.12637601010101004
2015-06-11,0.7993000030517579,0.7993000030517579,0.7923999786376953,0.6158693313598633,0.76333,-0.0016347701183364594,-0.001636107813087415,0.5667442091372341,0.6144954932762658,0.6265493398656984,0.008848246245645364,-0.00418886208369007,0.4928040402774781,-0.185175321145604,0.1606213735983853,0.30213460967967876,0.8293554761904762,0.06665710884353734,0.20506134218536315,0.0,0.01972899590958415,0.10396564625850335
2015-06-12,0.7916999816894531,0.7931999969482422,0.7856999969482422,0.6116814804077149,0.65086,-0.00679990176309242,-0.006823126438638273,0.48176710563799724,0.6142274920506896,0.6260618690637972,0.008458923011485873,-0.0039189566569483025,0.48137933083649986,-0.5054419636260719,0.15889047517614824,0.3842709449179837,0.8445854797979799,0.065572601010101,0.134349726946587,0.0,0.0031492185787372028,0.08989280303030295
2015-06-15,0.7833000183105469,0.7845999908447265,0.7793000030517578,0.6058647155761718,0.75279,-0.009509466965823221,-0.00955497065379395,0.3884280135061639,0.6134310371483546,0.6253996673101047,0.008431024561180748,-0.004126847244701581,0.45871486566176356,-0.2903127867474475,0.13368504254085514,0.3559472056078735,0.8595650742115027,0.07139624304267154,0.1853379291598901,0.0,0.0270951065801517,0.06903868274582556
2015-06-16,0.7959999847412109,0.7959999847412109,0.7854000091552734,0.6134649658203125,0.82857,0.012544467516833135,0.012466437569310363,0.526681034075904,0.6134342684504458,0.6250083656219148,0.008019510496132603,-0.003636407118825291,0.5894477717200681,-0.1555504050944,0.15532324513143325,0.2580303881051926,0.8431047461928933,0.06687954314720809,0.15252183736500508,0.0,0.051632401440829104,0.0900182487309644
2015-06-17,0.7919999694824219,0.8019000244140625,0.7916000366210938,0.6210655212402344,0.93058,0.012389550900854696,0.012313428518277941,0.6246035477515387,0.6141610544304257,0.6248790920356301,0.00796678872420958,-0.0026044065067195588,0.50662801666297,-0.3014832633716816,0.1445315649343152,0.33847462303184805,0.8385284263959392,0.06285200738347944,0.15489736287622524,0.0,0.0012275101708871007,0.0986215736040609
2015-06-18,0.8033000183105469,0.8122000122070312,0.8030000305175782,0.6268045425415039,1.07125,0.009240605226013665,0.009198172038787283,0.6819341050486666,0.6153651961552903,0.6249422215604128,0.008480834866234847,-0.0013083655073136136,0.5654235284297652,-0.2065519091028433,0.23326869488648394,0.2849854512714731,0.8010463881296368,0.07862362358453726,0.14959102481813086,0.2333333333333333,0.0341816489022453,0.12030060523233105
2015-06-19,0.8070999908447266,0.8119999694824219,0.8048000335693359,0.6246331024169922,1.55988,-0.003464301831169081,-0.003470316419675401,0.639309065861745,0.6162478538945001,0.6249320865065302,0.008536126098897262,-0.00045125891648867267,0.6114763034920075,-0.149774676002562,0.1537729405367726,0.24364346447204344,0.8382498979591837,0.07512326530612246,0.1448802288583017,0.0,0.03166350324854595,0.0866127210884353
2015-06-22,0.8091999816894532,0.8118000030517578,0.8033000183105469,0.6239351272583008,0.69079,-0.001117416217601419,-0.0011180409925689175,0.6248240122860821,0.616979975167243,0.6248993993180636,0.008443097642819296,0.00016972696299699663,0.5441429864087407,-0.137203946756199,0.18545854722084232,0.2608220584218325,0.7915124909354605,0.0845918419144307,0.19503495729791082,0.1333333333333333,-0.007406835726507898,0.1239058194343727
2015-06-23,0.8033000183105469,0.8044999694824219,0.7962000274658203,0.6188166427612305,0.71906,-0.008203552378212797,-0.008237386682068948,0.5243060949050485,0.6171548958904799,0.6246999646768561,0.008050014737623764,0.0002460079974374585,0.5730995342419081,-0.2007497618130097,0.1704489880707375,0.26614622613529365,0.8021638113367174,0.10137320219966155,0.16075423332711275,0.0,0.01856788931940755,0.09645791032148895
2015-06-24,0.7980000305175782,0.798499984741211,0.795,0.6166447448730469,0.88437,-0.003509759980747096,-0.0035159336379111308,0.486024514132706,0.6171063100792958,0.624435859109518,0.007658632633967165,0.00012971201912459485,0.5251733163442958,-0.1577157485454033,0.2112358640749673,0.3001422041036398,0.8166417517006803,0.0577691326530612,0.17468448371268475,0.0,0.021502054693740252,0.12561411564625846
2015-06-25,0.7970999908447266,0.799000015258789,0.7938999938964844,0.6157140731811523,0.58557,-0.001509250990351263,-0.0015103910568692697,0.469090248440184,0.6169737160889964,0.6241498989151454,0.007296869738308231,-3.712287969459549e-05,0.48828193574826706,-0.2455877224771449,0.1572375644787133,0.3349482226320962,0.7489831706364702,0.095603475204998,0.17676983816861558,0.0,0.01970542746030465,0.1554108160874658
2015-06-26,0.7954000091552734,0.7973999786376953,0.7927999877929688,0.6153264236450195,0.77032,-0.0006295934314607399,-0.0006297917086322468,0.4613644566570535,0.616816831094332,0.6238606046439937,0.0069584158052869525,-0.00019833453971795922,0.5072208597914275,-0.1345772689423308,0.1503032327801972,0.28048000999947087,0.8283473057399453,0.055928582584927694,0.21229913199468803,0.0,0.011659259619585402,0.1157291878172588
2015-06-29,0.7894999694824218,0.7937000274658204,0.7826000213623047,0.607415657043457,0.79662,-0.012856211431164333,-0.012939567718748716,0.3324417608910656,0.615921481184725,0.6233214260341401,0.007198935988176502,-0.0009534380530834552,0.5407505569457444,-0.1194833066441457,0.1893700319268501,0.2784528343794829,0.7923116161616162,0.08128686868686866,0.18079661013078735,0.05,0.01102318929023475,0.12640404040404035
2015-06-30,0.7891999816894532,0.7901000213623047,0.7812999725341797,0.6067952346801758,0.84514,-0.001021413188953768,-0.0010219351868857056,0.3242425505014272,0.6150523148509583,0.6227795836946659,0.007378583656139332,-0.001583670361160694,0.4450040653453866,-0.1101275536417961,0.13690971864873455,0.3080228708797432,0.8136849492385789,0.09936002538071065,0.2469730692358716,0.0,0.0466034948509933,0.08695756345177665
2015-07-01,0.7838999938964843,0.7976999664306641,0.7812000274658203,0.6182737731933594,0.8868,0.01891665896030581,0.018739963810764034,0.5573175950360468,0.6153591204073775,0.6226318522028198,0.007085174545105106,-0.0011437276970793775,0.49496703864396285,-0.2568269493650983,0.1525330107293723,0.32199974839161283,0.8075576372865714,0.0730133594831564,0.18303321640118506,0.0,0.01832838443786495,0.1194315413013382
2015-07-02,0.8001000213623047,0.803499984741211,0.7976999664306641,0.6199020767211914,0.66025,0.0026336286584207613,0.002630166735413174,0.5809736820719827,0.6157917829134549,0.6225423513673567,0.006876826530118617,-0.0006561161808684712,0.534813931934016,-0.2264969820467134,0.15334634386415305,0.2827331306958938,0.8223421428571429,0.0766835714285714,0.1824529364540045,0.0,0.0121100481159929,0.10097683673469385
2015-07-06,0.7961000061035156,0.8022000122070313,0.795,0.6208329391479492,0.66012,0.0015016281792141761,0.0015005018630176482,0.595241091002644,0.6162718930310258,0.6224863050650811,0.006715051755394803,-0.00019235042693499516,0.4696987163688229,-0.3832259933535869,0.23028114113083115,0.36726003890864006,0.8114368996485748,0.07451503319016005,0.16304124174581394,0.0666666666666666,-0.02355573413424655,0.1140429910191331
2015-07-07,0.8005999755859375,0.8183000183105469,0.8005999755859375,0.6337847900390625,1.16904,0.02086205494974025,0.020647422267911063,0.7382972023585822,0.617939787984172,0.6228567471953755,0.00828348883298092,0.0012063869206166977,0.5307257418625285,-0.0131058605387806,0.13814521384121,0.2595649900192832,0.7930403061224489,0.08194387755102035,0.209709268505685,0.0,0.03577053068779895,0.12501071428571425
2015-07-08,0.8120999908447266,0.8169000244140625,0.8088999938964844,0.6281231307983398,0.67247,-0.008933094213847803,-0.008973233524263022,0.6265960945454601,0.6189096301569499,0.6230294155102268,0.008455013345423172,0.0018368734281778432,0.5743615763510325,-0.2083861398256637,0.14280790039756505,0.26110298386009956,0.8598818181818182,0.0416440932164282,0.1645354361137109,0.0,-0.006122018210833951,0.09847662667281956
2015-07-09,0.8175,0.82,0.805199966430664,0.6255637359619141,1.04198,-0.004074670571632688,-0.004082994661410204,0.5807642240372172,0.6195433545193274,0.6231125079840526,0.008288245095208684,0.0021057430590801784,0.5470150403369424,-0.133941704314202,0.0972991775606204,0.27332554903362966,0.8352740870240871,0.08400722610722605,0.17965940976037445,0.0,0.023823498634615598,0.0807275835275835
2015-07-10,0.8123000335693359,0.8136000061035156,0.8076000213623047,0.6278127288818359,0.68925,0.0035951459309955247,0.003588698841394373,0.6097088106575497,0.6203309139824235,0.6232666135872587,0.008267715781359946,0.002471805674520766,0.5181943710550475,-0.2869389309801838,0.18200212941364835,0.33005572317668874,0.809307697578803,0.09130625856555505,0.1517499045351228,0.0,0.04196117030879365,0.09939358154408401
2015-07-13,0.8151999664306641,0.8204000091552734,0.8133999633789063,0.6352583312988281,0.73329,0.011859591362942234,0.011789817526966891,0.6911607107075541,0.621752572774462,0.6236597846597691,0.0090584904713006,0.003324389333278166,0.5385197113417146,-0.2439853202838164,0.18432602624648076,0.3021009127514454,0.8019807692307694,0.07655384615384615,0.15937937210175035,0.0,0.02815523302455115,0.12151406371406365
2015-07-14,0.8204000091552734,0.8245999908447266,0.819800033569336,0.6362664031982422,0.61195,0.0015868692305900378,0.0015856114840229524,0.7009117606769806,0.6231348423386316,0.6240731164151289,0.009661679987604485,0.004034899196551089,0.5374556837887101,-0.3869795938953757,0.143967123687227,0.31961053206755535,0.8695058375634517,0.0638997461928934,0.1429337903609036,0.0,0.07104237295858845,0.0665969543147208
2015-07-15,0.8191000366210938,0.8231999969482422,0.8183999633789063,0.6371195983886718,0.66737,0.0013409401881678829,0.0013400419307903711,0.7098578745607665,0.6244667238672069,0.6245008699224581,0.010109245906519857,0.004613645865912508,0.475658278368564,-0.1612754476002671,0.18708278051687816,0.30880005135497246,0.7947525252525252,0.10947979797979795,0.21554166523344587,0.0,0.017507401034619348,0.09575808080808075
2015-07-16,0.8244999694824219,0.8255000305175781,0.8209999847412109,0.6382830810546875,0.66234,0.0018261605340004206,0.0018244951300741496,0.722899502819393,0.6257825674088717,0.6249527456972853,0.01047751217894985,0.005107316137306195,0.5063076814567824,-0.3197797201065854,0.1641912347950435,0.33484177778092056,0.8279322104291648,0.09138481772035065,0.15885053677093294,0.0,0.008305593669943198,0.08069820027688045
2015-07-17,0.8188999938964844,0.8237999725341797,0.8159999847412109,0.6378176116943359,0.58273,-0.0007292522301897142,-0.0007295182639423338,0.7082048604882242,0.6269287621027255,0.6253745445824345,0.01060475420281974,0.005398760348115816,0.49629937449860967,-0.3856237847047547,0.15625905472482093,0.35417160222132715,0.8539672588832488,0.043384094754653095,0.1495290137135995,0.0,0.0166586655636069,0.10266133671742805
2015-07-20,0.8208999633789062,0.8234999847412109,0.82,0.6374296951293945,0.50129,-0.000608193561653092,-0.0006083785863816795,0.6946271059351065,0.6279288509624082,0.6257697954200396,0.010571283530366063,0.005534630583904465,0.5100672067432662,-0.3898708548458914,0.21018295184160563,0.3323588998728414,0.8345350423011844,0.07637942470389165,0.15757389492188245,0.2666666666666666,0.0392220893422816,0.08910045685279185
2015-07-21,0.8201000213623046,0.8212999725341796,0.8137000274658203,0.6330866622924805,0.75124,-0.006813351919590871,-0.0068366687727518015,0.5567398693025306,0.6284200710890817,0.6260096926945459,0.01017457402596509,0.005231556148214134,0.4547199276039126,-0.5357398568821902,0.14425941750578064,0.42299133221709945,0.8452352561144438,0.05683444854637745,0.12228874079330834,0.0,0.01185769306335665,0.0979328334102445
2015-07-22,0.8102999877929687,0.8130000305175781,0.8066999816894531,0.632015380859375,0.61064,-0.0016921560615827946,-0.001693589374805823,0.5269674255436203,0.6287624815433953,0.6262066005032287,0.009738335167739608,0.0048490274458362626,0.5121115327582173,-0.2364926121627482,0.15018414766505234,0.3095627604946108,0.8050166536509177,0.1063628465443186,0.1783257114642242,0.0,-0.01585685709190545,0.0886255759468957
2015-07-23,0.8083000183105469,0.8088999938964844,0.8013999938964844,0.6309988403320312,0.53809,-0.0016084110579105415,-0.0016097059396304593,0.4978197891394883,0.6289754680946941,0.6263637231205665,0.009287458394094094,0.004412974346967635,0.4212453551187848,-0.4243336150084029,0.1735680641888975,0.41635251411933155,0.8086136363636364,0.07115505565862705,0.16240212213138291,0.0,0.0258680227372935,0.1202364100185528
2015-07-24,0.8051000213623047,0.8073000335693359,0.802300033569336,0.627793083190918,0.56608,-0.005080448546349814,-0.005093397902710774,0.4144121417143397,0.6288628600086201,0.6264105873851683,0.00884130917648697,0.0037653170833553684,0.4985201468961558,-0.3158880824223161,0.1585886443491742,0.3257777135982082,0.7768730272265806,0.08760468389478535,0.17570214228546416,0.0,0.040837586701749445,0.13551975080756806
2015-07-27,0.7983000183105469,0.8006999969482422,0.7943000030517579,0.6252912139892578,0.86136,-0.00398518121439595,-0.003993143209420361,0.3600845892832114,0.6285227032448714,0.6263738866180892,0.008478276448144712,0.00301540439539727,0.5336010258868147,-0.2031223865691572,0.14943888101146158,0.3007028262803274,0.8259974489795919,0.06880153061224485,0.1656961458963247,0.0,-0.005953513332545603,0.10520612244897956
2015-07-28,0.8013999938964844,0.8066000366210937,0.7991000366210937,0.6273239135742188,0.86499,0.003250804648273764,0.003245532206205858,0.4301214230050704,0.6284085328000473,0.6264050350428805,0.008072527149274108,0.00255565505525146,0.570238752537541,-0.2115332825512935,0.1492931366120607,0.2903596641737479,0.8324963113367174,0.0795970050761421,0.1394015791506527,0.0,0.0171214473190766,0.08793922165820635
2015-07-29,0.8026000213623047,0.8098999786376954,0.8016000366210938,0.6303734588623047,0.89215,0.0048611972572683015,0.004849419790850851,0.5208923614343444,0.6285956686155004,0.6265351472992551,0.0077012749648195855,0.0024095968766341125,0.512010957051086,-0.2312008894693393,0.1324105699915377,0.31886091163992514,0.8548583561108942,0.08196034752049974,0.1691281259409379,0.0,0.0019971557370347497,0.063181296368606
2015-07-30,0.794000015258789,0.7948000335693359,0.7715000152587891,0.6051177597045898,2.20678,-0.04006466135692999,-0.040889352368879486,0.20653306750214653,0.6263596772906518,0.6258329378699219,0.010181241150363677,0.0002530043893341771,0.503046723949217,-0.2114348181608048,0.18846338857710948,0.30214262707794987,0.8453242270419935,0.0835257498846331,0.19481065346301546,0.0,0.03917579380369105,0.0711829026303645
2015-07-31,0.7762999725341797,0.7773999786376953,0.7666000366210938,0.5997224807739258,1.18772,-0.008916080951413385,-0.008956067058198307,0.17978812158133778,0.6238228014319159,0.6249768573093974,0.012575488197716398,-0.0018699094614449407,0.5440432032273048,-0.242704496346414,0.1462449616468807,0.3024671946275342,0.8230781539888683,0.07743385899814464,0.1534896028452295,0.0,0.0038511573735516506,0.0995283395176252
2015-08-03,0.7651000213623047,0.7708999633789062,0.7601000213623047,0.5973768615722657,0.95113,-0.0039111743795782195,-0.0039188430242270925,0.16882153465754754,0.6213041404929016,0.6240719394163767,0.014370741239469603,-0.0036989664664733857,0.4853587442259555,-0.3844052066433836,0.16780730086310097,0.37620372601634866,0.8136802875695732,0.0652625695732838,0.13843752099006695,0.0333333333333333,0.0025983163183251005,0.12106679035250459
2015-08-04,0.7602999877929687,0.7633999633789063,0.7575,0.5935456848144531,1.33691,-0.006413333030223289,-0.006433986804212452,0.15141537169367025,0.618660478047335,0.6230710786097564,0.016023086927104958,-0.005395455810449645,0.5310015898931969,-0.1191610389285617,0.2239216527843688,0.3033802082462974,0.8385590524534687,0.0734783417935702,0.16561820371330171,0.0666666666666666,0.006241322152233652,0.08796514382402705
2015-08-05,0.7605000305175781,0.7654000091552734,0.7575,0.5924508285522461,1.08954,-0.001844603187620364,-0.0018463065631037926,0.14643687217487966,0.6161643209525647,0.62206713598492,0.017163797767074825,-0.006750466413564804,0.5373503899223253,-0.3237936215076063,0.2157444488414777,0.3166127189467721,0.8214818903318903,0.0868413059163059,0.14603688917267243,0.25,0.04844247958413975,0.0917421356421356
2015-08-06,0.7601000213623047,0.7601000213623047,0.7525,0.5922162246704101,0.93533,-0.0003959887817344132,-0.0003960672059961449,0.14525603860195802,0.6138835498780738,0.6210884175811655,0.017848203361337762,-0.007753870854857792,0.5012242964508006,-0.3159639297137883,0.14318295258744013,0.3519879024992402,0.8340539686202124,0.0786844946931241,0.146787804180935,0.0,0.004206806452684252,0.08726407475772954
2015-08-07,0.7558999633789063,0.7572000122070313,0.7533999633789062,0.5901833343505859,1.00454,-0.0034326825830474084,-0.0034385877554999247,0.1344186548006792,0.6116263864945035,0.6200751361637694,0.018416496325115817,-0.008613818623778635,0.49697742821251145,-0.4338548648426489,0.16934312600336726,0.3801631578446523,0.8162191542492223,0.06560923939741276,0.12285941326365465,0.0,0.024077357794700598,0.11820490830194855
2015-08-10,0.7594999694824218,0.765,0.7580000305175781,0.597220687866211,0.91659,0.01192401260087883,0.011853481683383791,0.3331483671151328,0.6102544151965709,0.619325809990079,0.018046848428017747,-0.0086280193745496,0.48209272224635724,-0.1774504757672548,0.17477760247338558,0.33138832531997053,0.8220776649746193,0.06394140439932311,0.18651895388459716,0.0,0.0173728086950978,0.11396680203045685
2015-08-11,0.7604000091552734,0.7644999694824218,0.7580999755859374,0.595969352722168,0.74919,-0.0020952642288963874,-0.0020974623659795514,0.3181613726074467,0.6088939330561516,0.6185600245058852,0.017696888982607017,-0.008640641918700731,0.542107839549556,-0.2521987834013998,0.1182988311373558,0.2945596900080723,0.7827880710659898,0.07431725888324865,0.16333247673352655,0.0,0.01782327312377735,0.1429446700507614
2015-08-12,0.7588999938964843,0.7643000030517578,0.7533999633789062,0.5972987747192383,1.03977,0.002230688526176694,0.0022282042342946016,0.35379688685327637,0.6077896322621599,0.617862934348946,0.017191510314479425,-0.008446011764993488,0.5265744517464017,-0.2816914582879029,0.15148587638699723,0.34741711807333564,0.8373610389610389,0.05166057513914655,0.1260084420889667,0.0,0.005892626356515751,0.11097073283858996
2015-08-13,0.7648999786376953,0.7651000213623047,0.7562999725341797,0.5925291442871093,0.5948,-0.007985334365319896,-0.008017387900617595,0.29086596288223615,0.6063362524550122,0.6170323182813447,0.01698598611792809,-0.008577756245820245,0.5624747153355416,-0.2613437860272825,0.1673215146759522,0.30044936168706043,0.8490023469387754,0.057605714285714246,0.13707591968146626,0.0,0.0399536895818457,0.0934020408163265
2015-08-14,0.7573999786376953,0.7580999755859374,0.7537999725341797,0.5912781143188477,0.55869,-0.0021113391304435902,-0.0021135711491578183,0.27600788986384117,0.6049021440610918,0.6161879181514267,0.016781297426327533,-0.008683019910650458,0.5531933924665724,-0.2279252405206744,0.21109378689687824,0.3047352368450318,0.8247521193092622,0.08422935635792775,0.1420713697490136,0.0,0.0412393579362665,0.09101342229199366
2015-08-17,0.7580999755859374,0.7580999755859374,0.7475,0.5905742645263672,0.86839,-0.0011903870199750921,-0.0011910960933741244,0.26714892070966184,0.6035375841054037,0.6153481262292936,0.016535174536735784,-0.008722687210864555,0.5753740011335409,-0.1427730505044261,0.09952732616317825,0.29585701782958007,0.835536146362098,0.0951029610829103,0.1287689831797482,0.0,0.0149165349135204,0.06935418781725886
2015-08-18,0.7558000183105469,0.7580000305175781,0.75,0.5874467086791992,0.74459,-0.005295787566490406,-0.005309859954370938,0.2293982414625505,0.6020051197790985,0.6144333256538806,0.016457740679344517,-0.008903853371651227,0.5076357799743739,-0.2973081970454326,0.1656306709975377,0.33912369826076816,0.8611714285714287,0.0574321428571428,0.1532405179868243,0.0,0.01907597084897885,0.08139642857142855
2015-08-19,0.7493000030517578,0.7493000030517578,0.7401999664306641,0.5795493698120118,0.98653,-0.013443498364206774,-0.013534680313391237,0.16249633176315442,0.5998664769250903,0.6132895893967701,0.017052836548116873,-0.009574311403021452,0.474634864512945,-0.3934651177642601,0.09821871159781059,0.3674406360119714,0.7994571428571429,0.08330102040816326,0.15792450173187772,0.0,0.020183205363681303,0.1172545918367347
2015-08-20,0.7375,0.7472000122070312,0.7345999908447266,0.5779074478149414,1.06965,-0.002833101168935759,-0.0028371219961215977,0.1518709899809879,0.5977751408193619,0.6121295191809725,0.017516875755484863,-0.010121469605108957,0.5283138438167044,-0.2389185703613541,0.1407078522683753,0.3189988358804967,0.8243263959390863,0.06676684356252881,0.15268732221753264,0.0,0.031218730926055,0.1088865712967235
2015-08-21,0.7355000305175782,0.7390000152587891,0.7183000183105469,0.5617219543457032,1.57639,-0.028007068485508047,-0.028406746652572003,0.08709501351173614,0.5943415040123468,0.6104768121371932,0.0198875993309919,-0.011725960899389043,0.45520548395018284,-0.3141083659604192,0.14562600459123498,0.38505200594758165,0.7538390862944162,0.0695172588832487,0.1597425142260561,0.0,0.02167274161999895,0.176646192893401
2015-08-24,0.6856999969482422,0.7106999969482422,0.650199966430664,0.5406103897094726,2.36963,-0.037583655886872736,-0.03830813180468376,0.05304458490408408,0.5892242550311206,0.6081861097625137,0.024893989841097378,-0.014533525207491405,0.48597317833337844,-0.3585329919587821,0.19448432705742225,0.39425766594939116,0.7985692640692641,0.07826237373737366,0.11976916371676045,0.0,0.052768641402689,0.1231759379509379
2015-08-25,0.7218000030517578,0.7223000335693359,0.6830000305175781,0.5349808120727539,2.14769,-0.010413373001847082,-0.010467971537858717,0.04734894063271909,0.5840582128446095,0.6057859360677674,0.02876752647331889,-0.017016642750871114,0.47399902514142755,-0.241207400501634,0.14005738247891159,0.33967464437047495,0.800082702069504,0.05870542756735646,0.18632633039891083,0.0,0.005362593532110599,0.1412067942210074
2015-08-26,0.6990000152587891,0.71,0.6894999694824219,0.5543719482421875,1.74647,0.03624641432335429,0.03560496721853836,0.3322945975971062,0.5812309495491407,0.604100231548896,0.02878695036219825,-0.017221312097542962,0.5208150415136182,-0.2380719852275573,0.15219458024706525,0.3279739507184717,0.8106315501757126,0.0854875634517766,0.15121100571318186,0.0,0.0470010318526774,0.10388334634908235
2015-08-27,0.7140000152587891,0.7175,0.7001999664306641,0.5589070510864258,1.3434,0.008180613861538788,0.008147334016476292,0.38216389632115744,0.579104863981263,0.6026184879271757,0.02819518033683916,-0.016823636719497048,0.5570598638312396,-0.2543801336782053,0.21313522044176006,0.28609711886565736,0.8087426870748299,0.09342848639455775,0.15684302011069198,0.2,0.0416600760575953,0.09782627551020405
2015-08-28,0.7116999816894531,0.712699966430664,0.7058999633789063,0.556795997619629,1.002,-0.0037771100985276584,-0.0037842613920372795,0.36742460488187306,0.5769802100420598,0.6011161111957807,0.027647757255292227,-0.01648874846089221,0.4879579628661299,-0.2592920151369816,0.17809212164281565,0.32567512200247917,0.7969281495154592,0.1081753576372865,0.18636690565197112,0.1,0.02286013835895395,0.0949217581910475
2015-08-31,0.71,0.71,0.7030000305175781,0.5525737762451172,0.95209,-0.007583067034537372,-0.0076119646685180046,0.3373946413598425,0.5746557877756843,0.5995245592301851,0.027306190042092556,-0.01637528103504149,0.45092709655629226,-0.2888718338916078,0.14202491637150724,0.38168881358464546,0.8280687182741115,0.07428711928934005,0.1673840986753659,0.0,0.0488689936791013,0.0976649957698815
2015-09-01,0.6937000274658203,0.6987999725341797,0.685199966430664,0.5387338638305664,1.54377,-0.02504627075971022,-0.0253652662998643,0.25772633073060264,0.5712346521618635,0.5975314216760992,0.02813640900378579,-0.017203807762558143,0.5041890780785845,-0.347926990637699,0.18047544072327085,0.35307250723627503,0.830761187036314,0.0618344006247559,0.14273840856864933,0.0,0.007097843978374948,0.10743387348691916
2015-09-02,0.696500015258789,0.6984999847412109,0.6922000122070312,0.5458491134643555,0.89037,0.013207355452277358,0.01312089874425655,0.34892401499830755,0.56881698180972,0.5958369197675175,0.027833664104035052,-0.017089285338828142,0.519746012030037,-0.0530550179770216,0.1778000411296107,0.28244328295887644,0.8044746827411168,0.06535171319796955,0.19781071362422475,0.1,0.0180799164250114,0.13017868020304565
2015-09-03,0.7018000030517578,0.7045999908447266,0.6969999694824218,0.5467874908447266,0.84683,0.0017191149664335104,0.0017176389796514657,0.360873302501103,0.5667189350511492,0.5942287417700489,0.027293748049088982,-0.016729953787456453,0.5745532667885948,-0.138837585483606,0.16139776699748604,0.28128633554719124,0.8285351204351206,0.07185081585081585,0.14416040761501936,0.0,0.0277822532639948,0.09959603729603725
2015-09-04,0.6927999877929687,0.6927999877929687,0.685,0.537639389038086,1.14975,-0.016730634770937836,-0.01687217274180279,0.2991203579250896,0.5639494544784764,0.5923733531558862,0.027398930917344928,-0.016987534581783814,0.4767788394431015,-0.2925427041661281,0.18512215198410675,0.3592649307803093,0.7823566380320188,0.06893360015618895,0.1639562306673277,0.1,0.020051585212410752,0.14868414681764935
2015-09-08,0.7030999755859375,0.7044000244140625,0.6955999755859374,0.5471785354614258,0.91823,0.017742647986425997,0.017587084583580652,0.41878507257436093,0.5623522240959001,0.5908915558544285,0.026546515618196834,-0.016234795209303376,0.43914516686668825,-0.2876306692053648,0.11778959230690321,0.3998813626001297,0.7937126262626262,0.06723686868686865,0.16097346615714175,0.0,0.0149922158853764,0.1390454545454545
2015-09-09,0.7044000244140625,0.7054000091552735,0.6837000274658203,0.5354499053955079,1.10706,-0.021434740776202776,-0.02166780124388742,0.33712658298236875,0.5597900985053865,0.5890737968229885,0.026518793624795808,-0.016395647441714734,0.5198811141077918,-0.2090728552758016,0.13567947151601223,0.31247510831765457,0.7902570707070706,0.10261767676767669,0.1676437792953837,0.0,0.035399802850055,0.10712020202020195
2015-09-10,0.6812000274658203,0.6894999694824219,0.6775,0.5341989135742188,1.25911,-0.0023363377389431506,-0.002339071234367331,0.32922599600439895,0.5573528427976563,0.5872746203230289,0.02637560843062347,-0.01643462050479838,0.4987580564372594,-0.262534048470358,0.2019085129380131,0.3502573501133137,0.8027599407783419,0.10976952199661585,0.15098459047368565,0.0,0.05844480880775895,0.08748212774957695
2015-09-11,0.6805999755859375,0.6851000213623046,0.677300033569336,0.5349808120727539,1.12914,0.001463684179557001,0.0014626140379738588,0.3403742732627417,0.5552221732048085,0.5855600692328559,0.025977215101977057,-0.016215492163971557,0.48395373055879276,-0.2612863804795779,0.14764841148663704,0.35234085179724395,0.7747733843537414,0.08473435374149654,0.16370542132043037,0.0,0.0159160304631116,0.14051726190476185
2015-09-14,0.6823000335693359,0.6830000305175781,0.6733000183105469,0.5321657562255859,0.97128,-0.005261975352463977,-0.005275868302440098,0.3183917336494842,0.553026323968692,0.5838094360195026,0.02566641932180894,-0.016083581341571285,0.4600685188831875,-0.3515427784994244,0.127494965810938,0.3592490947320677,0.8252795918367346,0.1118739795918367,0.1806823774668559,0.0,0.02328697023141465,0.06280408163265305
2015-09-15,0.680199966430664,0.6973999786376953,0.6790000152587891,0.5430344390869141,1.10437,0.020423491617376666,0.020217728989722697,0.47068294281106565,0.5520747158847131,0.5824725508741718,0.024598396873634378,-0.014929926294153573,0.46389681398004623,-0.407508882719346,0.1748783772402458,0.3805242407578432,0.8158273654916512,0.0655733766233766,0.1555789452677908,0.0,0.04335150913622125,0.11859670686456396
2015-09-16,0.7012000274658203,0.7036000061035156,0.6969999694824218,0.5481167602539062,0.87042,0.009359113899917393,0.009315588753866582,0.5276281398927865,0.5516977677293983,0.5813461315095728,0.023428086855393104,-0.013450496562266823,0.4997081818781337,-0.3743458741876695,0.18483615509895074,0.3438730532426995,0.8461102040816326,0.0476826530612244,0.15641876197401056,0.0,-0.006017384177908196,0.10618673469387754
2015-09-17,0.7,0.712699966430664,0.6986000061035156,0.549211540222168,1.10296,0.001997348097428464,0.001995356049817949,0.539930192707117,0.5514609841572811,0.5802925383526087,0.022297131757650093,-0.012050784306912865,0.47388775863884847,-0.3618501639459282,0.1330785955889284,0.39587889684083694,0.8158263959390862,0.0662804568527918,0.13023334374567,0.0,0.05018628193799825,0.11793735194585445
2015-09-18,0.6944000244140625,0.7077999877929687,0.6937000274658203,0.5468659591674805,1.82102,-0.004270815310506215,-0.004279961292035433,0.5072710234352256,0.5510233627296809,0.5791965849367029,0.021253904107089022,-0.011003924654722774,0.5282898833052693,-0.2348315192386508,0.16199238142760047,0.3098906741354372,0.8213259785353535,0.0813190656565656,0.16181943855954525,0.0,0.02516780467957265,0.09735243055555554
2015-09-21,0.701500015258789,0.7087999725341797,0.7001000213623046,0.552417335510254,0.77428,0.010151255988258168,0.01010007804471372,0.5771231403897222,0.5511561220421164,0.5783185767587865,0.020220853937777335,-0.00961548978130733,0.5179562984889036,-0.0342715142151484,0.1203849333778727,0.23829571174294123,0.8178893162393162,0.1022898601398601,0.2437479923176597,0.0,0.02997318276214715,0.07981577311577309
2015-09-22,0.7005999755859375,0.706500015258789,0.699800033569336,0.5488206481933594,1.02078,-0.006510815439150552,-0.00653210324896757,0.5218208846849347,0.5509336959612824,0.57735143155992,0.01924672532615176,-0.008705021677485658,0.5193044158143064,-0.2129496302240743,0.1487504229550399,0.3000094136422378,0.8414032634032634,0.0683392385392385,0.18068616371328644,0.0,0.05154662794974045,0.09026254856254855
2015-09-23,0.7018000030517578,0.7048999786376953,0.6995999908447266,0.5493678665161132,0.62942,0.0009970804206349548,0.0009965836661277214,0.5297317836717571,0.5507845693474568,0.5764339376240575,0.018313360224146053,-0.007848836696579542,0.5104624718728644,-0.2206119279765213,0.19167751057276824,0.32747228049563615,0.8257509094754654,0.07600008460236879,0.16206524875891581,0.0,0.03792482083928265,0.0982439297800338
2015-09-24,0.6981999969482422,0.7158000183105468,0.6973999786376953,0.5579689407348633,1.34235,0.01565631108585741,0.015535015437594002,0.6382655890533343,0.5514687951938765,0.5758285278899855,0.017553345554349176,-0.006402465486720632,0.4581818310846416,-0.1432909828300277,0.20084333367648735,0.31183732151628796,0.7871994047619048,0.09669982993197275,0.22998084320590134,0.0,0.05047849522216935,0.1160972789115646
2015-09-25,0.7238999938964844,0.7337999725341797,0.7194999694824219,0.5682118606567382,1.50807,0.018357509126555982,0.018191044223456035,0.725361811303803,0.5530633728570062,0.5755788010954529,0.017441386504034373,-0.004379207075123515,0.5137852783057051,-0.109383567286512,0.20062333257728934,0.2809874751338898,0.7840320382663023,0.08417184693479104,0.20522723977844204,0.0,0.015641885431900447,0.13180880515423654
2015-09-28,0.7230999755859375,0.7266999816894532,0.7175,0.5611746978759765,0.92073,-0.012384751653420567,-0.012462081830204419,0.6091038810164523,0.5538358800016702,0.5751065354161258,0.016768960031183517,-0.0033054967229059207,0.4433255653948146,-0.3321735390461981,0.15785425725868546,0.36245899288200056,0.7808837563451778,0.10104502961082905,0.1942154469379214,0.0,-0.008403918266586399,0.1180646996615905
2015-09-29,0.717699966430664,0.7241000366210938,0.7134999847412109,0.565162467956543,0.90333,0.007106111689746619,0.007080982256215664,0.6461828152563532,0.5549146026640389,0.574780500417451,0.016311152089621268,-0.0021084884721727093,0.4841565654512492,-0.2909534815519761,0.18789708829581445,0.38212891012322003,0.8035602952602954,0.06390209790209786,0.13371451448585125,0.0,1.808388177949871e-05,0.1325376068376068
2015-09-30,0.7286000061035156,0.7305999755859375,0.7155000305175782,0.5625040054321289,1.10419,-0.00470389078387734,-0.004714988894674799,0.6022403825663621,0.5556374029276665,0.5743779923851453,0.015682462776944735,-0.0013587042210140288,0.45375520103977934,-0.1436297722657521,0.1781910447488952,0.32539261671455777,0.7810163636363636,0.11250656565656564,0.22085217825776776,0.0,0.01626384918196025,0.10648040404040394
2015-10-01,0.7176000213623047,0.7218000030517578,0.7140000152587891,0.5625822067260742,0.85476,0.00013902353261507905,0.00013901386973933636,0.603156348732761,0.5562988128132291,0.5739912453143561,0.015062916264101623,-0.0007495443287541814,0.501220681091413,-0.2630703756399453,0.14322886652256445,0.3437152778680408,0.8119192929292929,0.0570640909090909,0.15506403469847455,0.0,0.0242840873702199,0.1310241919191919
2015-10-02,0.7136000061035156,0.7241999816894531,0.7129000091552734,0.5662569808959961,0.90856,0.0065319772399257126,0.0065107363232097095,0.6472061876884504,0.5572472097734926,0.5737376628744099,0.01463821386449602,2.9403889035717334e-05,0.5403703849292314,-0.2007475757173129,0.1219334387093243,0.28627881406521505,0.8167727994227993,0.06485739538239535,0.17335080461990499,0.0,0.031137901213982952,0.11838113275613274
2015-10-05,0.7297000122070313,0.7343000030517578,0.725,0.5725124740600586,0.91877,0.011047092354012689,0.010986518927816488,0.7103555423062312,0.5587010444674513,0.5736974927493491,0.014663092986193504,0.0011383695668985006,0.5262130719240687,-0.2729638805274259,0.19507163663342475,0.32839050412398424,0.8165177021470991,0.07452553677478295,0.14539642065004885,0.0,0.0027726828979676016,0.10897889447236181
2015-10-06,0.7333999633789062,0.7377999877929687,0.7258999633789063,0.5739198684692383,0.88515,0.002458277282936683,0.0024552606621189577,0.7232169816109436,0.5601504562771453,0.5737047837565586,0.014681193812996785,0.0021065152267324416,0.4747813819441944,-0.3945441796613688,0.14381171644558566,0.39127852193649026,0.8334454545454546,0.05007777777777775,0.13394009770703205,0.0,0.0182728224974762,0.1164494949494949
2015-10-07,0.7372000122070312,0.7387000274658203,0.7331999969482422,0.5764218521118164,0.80132,0.004359465110088445,0.004349990169200822,0.7463228478403932,0.5617001130233045,0.5737938679649278,0.014799474170538573,0.003040616473283908,0.4824932797320058,-0.2486397085511791,0.17455334738141826,0.3455955456410807,0.818056240981241,0.06441847041847035,0.1719111759451783,0.0,0.0342944882853194,0.1175074314574314
2015-10-08,0.7368000030517579,0.7444000244140625,0.7348999786376953,0.5817390060424805,0.68566,0.009224414222298805,0.00918212915118784,0.7894277468304225,0.5636085790251307,0.5740543642953393,0.015316245964880314,0.004161971706808543,0.48063158868689726,-0.383923385857294,0.20470833802683702,0.379522510156026,0.7960221212121212,0.10181262626262619,0.13984590352014303,0.0,0.04088391628440755,0.10217535353535351
2015-10-09,0.7458999633789063,0.7491000366210937,0.7431999969482422,0.5823643112182617,0.68801,0.0010748895454597562,0.001074312265330171,0.7941735226202404,0.5653948392340004,0.5743268215715007,0.01562539566093125,0.005042978394312447,0.5245582334866405,-0.2420743499696254,0.16159129250042925,0.3249809333673507,0.8685387755102041,0.05648418367346934,0.15046082982807701,0.0,0.0019764120628650503,0.0749821428571428
2015-10-12,0.7469000244140624,0.7476000213623046,0.7391000366210938,0.5811913681030273,0.62559,-0.0020141054193048014,-0.0020161364572327256,0.7572358058094849,0.5668992705548601,0.574551888670895,0.015605558621210689,0.005582187848043985,0.5489324052411306,-0.3159857824516411,0.13468355847855845,0.3047129812930547,0.848114874411303,0.05965133437990575,0.14635461338136335,0.0,-0.01022983442483445,0.09223379120879116
2015-10-13,0.7423999786376954,0.7427999877929687,0.7366000366210937,0.579471206665039,0.83902,-0.0029597160804414324,-0.0029641047016007423,0.7019868842193339,0.5680965978034486,0.5747131777854572,0.015319129297595512,0.005803809865480902,0.4962819877439152,-0.3488077642057429,0.14064313909004844,0.35200135300837887,0.8381532467532467,0.07198427643784786,0.15171665775352924,0.0,0.0164104937974229,0.08985482374768086
2015-10-14,0.7420999908447266,0.7461000061035157,0.7390000152587891,0.5802530670166015,0.84792,0.0013492652310753694,0.0013483557907024105,0.7129700556048423,0.5692543567761298,0.5748948134979538,0.015024304044487945,0.005973675692195757,0.4564231061966699,-0.3802886975844475,0.18724606000897506,0.3751664424911211,0.7698295454545455,0.1153731447124304,0.16841044813169487,0.0,0.0171074543473372,0.1148174860853432
2015-10-15,0.7463999938964844,0.7483999633789062,0.7402999877929688,0.5807222747802734,0.86074,0.0008086260811757118,0.0008082993192464135,0.7201127072493209,0.570346539443191,0.5750858778022923,0.014702390077533775,0.006076115056755982,0.474824731809746,-0.3629665629410495,0.1353537792489008,0.37568894863543634,0.8125993197278911,0.06683639455782306,0.14948631819682884,0.0,0.0517825943402603,0.12057272108843535
2015-10-16,0.7472000122070312,0.7504000091552734,0.7433999633789062,0.585648307800293,0.95789,0.008482596989900948,0.008446821931954068,0.7849416120364431,0.5718038507152959,0.5754321869825546,0.014724508231817647,0.006480090240766234,0.48562840851546263,-0.3687217496478787,0.15997848522960414,0.33585413837653066,0.813087024087024,0.0709956099456099,0.17851744956898094,0.0,0.045449502153146595,0.1159210955710955
2015-10-19,0.7465000152587891,0.7519000244140625,0.7452999877929688,0.5876813888549804,0.72922,0.003471505044253975,0.003465493279847253,0.8063067309279306,0.5733159972047897,0.5758338001586998,0.014799605821493053,0.006884930936410183,0.4876563723440539,-0.2061387244103984,0.1655888598368008,0.3166417777229442,0.8098427179962895,0.0907578385899814,0.1957018512367454,0.0,0.015856552751491247,0.09940199443413725
2015-10-20,0.7487000274658203,0.7505000305175781,0.7416000366210938,0.5819732284545899,0.85319,-0.009713018837489762,-0.0097604978984483,0.60998873080698,0.5741404954190564,0.5760350928897126,0.014316649899228937,0.006668301239388774,0.5196920711916468,-0.3561441061002287,0.14642529601206378,0.36054765320452553,0.8393514842300558,0.0505174397031539,0.11976028125822119,0.0,0.01971524032510815,0.11017908163265305
2015-10-21,0.7375,0.7454000091552735,0.735,0.5805770492553711,0.83021,-0.002399043686126645,-0.002401926002221557,0.5707682811684097,0.5747535005463246,0.5761840094918653,0.01375513000834633,0.006311208962418546,0.4868970027616756,-0.2450899506525065,0.1200218727657163,0.3094655052960105,0.8017981740481741,0.08265178710178706,0.20363748710202345,0.0,0.047952363897257655,0.1155537684537684
2015-10-22,0.7386000061035156,0.7561000061035156,0.7361000061035157,0.5905176544189453,1.40809,0.017121939588076618,0.016977011145385915,0.7191286190073207,0.5762548485341932,0.576653965063245,0.013918500951244887,0.006752495949779114,0.5329263004382155,-0.1829264346199731,0.2033630467412497,0.27161641176173446,0.83972089678511,0.07283441201353635,0.19545728887095276,0.0,0.0210066082836097,0.08741715313028761
2015-10-23,0.7676000213623047,0.7844999694824218,0.7630999755859375,0.6077164840698243,1.64512,0.029125005022588413,0.028708931516898472,0.8338056185240774,0.5792511947756819,0.5776724083093623,0.016280528500886585,0.00839326850804023,0.5021720586659791,-0.3278602679182464,0.1575844928205078,0.3107904974352188,0.810254761904762,0.0838579081632653,0.18703743971260195,0.0,-0.013022754152354099,0.1058771258503401
2015-10-26,0.77,0.779000015258789,0.77,0.61134521484375,1.14647,0.005971091568266251,0.0059533352490203474,0.8488313091710294,0.5823077681154979,0.5787764347531127,0.018254824645043417,0.009872595690831099,0.5021025863322461,-0.286977810303991,0.16680734888965085,0.2998826442652248,0.7883697278911564,0.11860187074829931,0.19801476473403695,0.0,0.0513824306537796,0.0930207482993197
2015-10-27,0.7712000274658203,0.7736000061035156,0.7680999755859375,0.6097674942016602,0.94234,-0.002580736061691513,-0.0025840719015189956,0.8120016026088043,0.5849229801237038,0.5797925350629011,0.0192326532127698,0.010793246444465443,0.4674608605174748,-0.1222780061808104,0.21084652115264724,0.29524103633778925,0.8265381768189509,0.09001560913705581,0.23729810218396474,0.1944444444444444,0.04768213903612355,0.0834614424703891
2015-10-28,0.7738999938964843,0.7754000091552734,0.7569000244140625,0.6036138534545898,1.01784,-0.010091782204833755,-0.010143049449085896,0.6793479851727509,0.586703063298074,0.5805735618954154,0.019140371476046927,0.010900665334931503,0.5488153465459354,-0.1428283778103915,0.19637618165190857,0.2686483027492753,0.8474627551020407,0.06601604823747675,0.1825363473839719,0.0,0.07888118797179369,0.08652119666048236
2015-10-29,0.7675,0.7719000244140625,0.7623999786376953,0.6076374435424805,0.82307,0.006665834564370865,0.006643716126642381,0.7145322702220682,0.5886968137975412,0.5814609022772863,0.019266898836070436,0.011181571477379859,0.5306843596071062,-0.2143601306772325,0.1405594531571188,0.29886593100114733,0.8378386479591837,0.0697547831632653,0.1704497094255425,0.0,0.03081518828463815,0.09241167091836724
2015-10-30,0.7698000335693359,0.7713999938964844,0.7637999725341796,0.6025882720947265,0.95477,-0.008309513347824149,-0.008344229805541236,0.6165714401743223,0.5900198098258446,0.5821536029270385,0.018797949872410014,0.010871446413923236,0.4890366572572665,-0.3656474826434119,0.14532007033327998,0.36082447271799256,0.8082160482374768,0.09021354359925784,0.1501388686179081,0.0,0.050945358485667946,0.10157495361781074
2015-11-02,0.7656999969482422,0.7676999664306641,0.7605000305175781,0.604323844909668,0.71529,0.0028801968032139413,0.002876056983493372,0.6363452564127586,0.5913820988814469,0.5828804961067968,0.018392053249809005,0.010643030062675418,0.5129988698098099,-0.2674790232814848,0.14597502313286204,0.30920955158542,0.8069235714285714,0.06862030612244895,0.17779158608645804,0.0,0.022654225619797647,0.1244527891156462
2015-11-03,0.7630000305175781,0.7741999816894531,0.7595999908447265,0.6078740692138672,0.80132,0.0058747049849239286,0.005857516192131192,0.6758065349639207,0.5929527627226298,0.5836999575201434,0.018185750127310253,0.010625992067443968,0.6391806246076084,-0.1731281285706375,0.18314626115327398,0.22113575933082974,0.8273367346938776,0.0718454081632653,0.1396836211714817,0.0,0.015949131851567402,0.1008229591836734
2015-11-04,0.7702999877929687,0.7713999938964844,0.7651000213623047,0.6079529190063476,0.63754,0.00012971402544348365,0.00012970561330672548,0.6767055620923835,0.5943813490353648,0.5844951365852649,0.01787827759532094,0.010497839296022438,0.4762947834817251,-0.2678370431781961,0.13975979386130424,0.32311111181379465,0.8106716516985553,0.1059216712221788,0.20059411036254665,0.0,0.0446493240411915,0.08341829363529865
2015-11-05,0.7708999633789062,0.7726000213623047,0.7595999908447265,0.6026671218872071,0.68609,-0.008694418521387748,-0.008732435495490286,0.5571888131659845,0.5951704702593498,0.5850909393820499,0.01718774891770836,0.009856142177330218,0.564601669416604,-0.1325100665065375,0.1614949001992999,0.2560578315663722,0.8508096474953618,0.088666094619666,0.1793404930789569,0.0,0.04149656690973705,0.0604989795918367
2015-11-06,0.7587999725341796,0.76,0.7469000244140624,0.5961979293823242,0.94835,-0.010734271490744463,-0.010792299414890252,0.4459610003327097,0.5952683235091568,0.5854551029886162,0.01635173843763591,0.008725006375374766,0.5199670415455602,-0.2678645223379135,0.15997962124666185,0.3079205317425915,0.8563340136054423,0.0764158163265306,0.17211243306551138,0.0,0.0115198331922374,0.06724047619047616
2015-11-09,0.7519000244140625,0.7562999725341797,0.7493000030517578,0.5948564910888672,0.86072,-0.0022499881790042364,-0.0022525232056408687,0.4256320987477237,0.5952291013738912,0.5857633452214113,0.01555410022142721,0.007632349272081118,0.46770992833569797,-0.3227394570238315,0.17187846364794415,0.345149492404882,0.7972244505494506,0.0835518838304552,0.18714057369284864,0.0,0.0305592507540559,0.11919678178963891
2015-11-10,0.7537999725341797,0.7623999786376953,0.752300033569336,0.5977757263183594,0.6551,0.004907461334327401,0.0048954589972734375,0.4846234061979797,0.5954716370828882,0.586157193781967,0.014814766748392756,0.006922174018325178,0.5287154142577349,-0.2916501823613154,0.16062214794919144,0.30659488129912066,0.82773769035533,0.0777445431472081,0.16468970234407226,0.0,0.022211635267096002,0.0945126903553299
2015-11-11,0.760199966430664,0.7643000030517578,0.7591999816894531,0.5992747497558594,0.52959,0.0025076686313985075,0.0025045296769592986,0.5141868077835237,0.5958338382898378,0.5865872775843897,0.014138126100628453,0.006406463948222085,0.5650761455422486,-0.2092469689022335,0.10374940065178315,0.28099055090870284,0.868345149464185,0.0639647490129723,0.15393329354988494,0.0,0.0319443984221484,0.06768708403835305
2015-11-12,0.7566999816894531,0.7601000213623047,0.7466000366210938,0.5890185928344727,0.76786,-0.017114281764023964,-0.01726242374609183,0.35391609561009246,0.5951847672940886,0.5866669928384908,0.013603775992239943,0.005111254492751849,0.4933960889749478,-0.3076894334813749,0.1521925430203693,0.3272720790044396,0.809326530612245,0.058147263450834846,0.17933183686353316,0.0,0.02159233561984155,0.1324983766233766
2015-11-13,0.7463999938964844,0.7498000335693359,0.7394999694824219,0.5834961700439453,0.84688,-0.0093756340762563,-0.009419861993674436,0.29649809710889985,0.5940715675559798,0.5865630314353909,0.01341006475544223,0.0035977061840337665,0.5337940235839507,-0.3506629427640952,0.158145396614973,0.34807583715698415,0.814731957328386,0.061023191094619594,0.1181301417908284,0.0,0.018773458543957348,0.12423719851576989
2015-11-16,0.7425,0.7533000183105468,0.7401000213623047,0.5940675735473633,0.74106,0.018117348572522562,0.017955185131713455,0.4820880844919123,0.5940711871742068,0.5868090819964392,0.012755515946972539,0.003214181079937095,0.48371330206504265,-0.3094341366193615,0.19288322815743758,0.37101330683508077,0.7840940843420539,0.0820382858258492,0.1452733870701335,0.0,0.0311944267304939,0.1338701679031628
2015-11-17,0.7533000183105468,0.7601000213623047,0.7487000274658203,0.5922532653808594,0.87618,-0.0030540434241681513,-0.003058716531794362,0.4581534636402683,0.5938980517653165,0.5869875798123219,0.012145262621513862,0.0027323384685169483,0.5122733873771314,-0.2619505956768989,0.19207185063174845,0.31680184284662255,0.8633076530612245,0.0455,0.17092477473411324,0.0,0.04331895099779835,0.0911897959183673
2015-11-18,0.7498000335693359,0.7595999908447265,0.7480999755859375,0.5988013076782227,0.64471,0.011056152291794241,0.010995479833057703,0.5509874433173878,0.5943650285189266,0.5873749151521874,0.01164644807764697,0.002846039643193854,0.5528038714025614,-0.1995258099772036,0.18654918148526028,0.2679274930957337,0.8319038435374149,0.0775518707482993,0.17926863607079369,0.0,0.0490012488695577,0.0905442857142857
2015-11-19,0.7613999938964844,0.7695999908447265,0.760199966430664,0.6013258361816406,0.78995,0.004215970257657631,0.0042071079551219,0.5827859211614012,0.5950279625820423,0.5878323223990547,0.011274595196638613,0.0031040751490600815,0.5841658119652767,-0.2257054488640278,0.10929812364023475,0.2737515660137956,0.8453400169204737,0.0700862944162436,0.142082616797839,0.0,0.03094616562527465,0.08457368866328249
2015-11-20,0.7655000305175781,0.7686000061035156,0.7568000030517578,0.598170166015625,0.95332,-0.005247853952282777,-0.005261672303495803,0.5287754054374155,0.5953272200519073,0.5881712680914012,0.010765951613657634,0.0030191312711927987,0.5431731079311939,-0.2518435644251959,0.12128709240283306,0.2711474117131974,0.8143764716439339,0.09336844938980615,0.1856794785602554,0.0,0.03690039377664865,0.09226010409188795
2015-11-23,0.7581999969482421,0.7605999755859375,0.754000015258789,0.5993534851074219,0.94213,0.0019782315451788435,0.0019762774218701875,0.5469423107442053,0.5957106738667182,0.5885378981575001,0.010312004799548807,0.0030125695705432998,0.5479605226944246,-0.0330180953087454,0.14544963133707717,0.24035433478746687,0.84584986155976,0.06934132441162895,0.21168513554369706,0.0,0.008021179414964202,0.08480119981541301
2015-11-24,0.7562000274658203,0.7669000244140625,0.7561000061035156,0.6031404113769532,0.70868,0.0063183519636205165,0.006298474860936162,0.6034017637579142,0.5964182679153119,0.5890166690827281,0.010060664035713702,0.0032751883442927454,0.5462900579684806,-0.1687685439363122,0.1975291269239636,0.28824457818108046,0.8237116751269036,0.07655964467005075,0.16546536972604425,0.0,0.03930324624436855,0.09968121827411167
2015-11-25,0.7652999877929687,0.7673999786376953,0.7587999725341796,0.5988013076782227,0.42665,-0.007194184997195596,-0.0072201879344322584,0.5180494220703357,0.5966452240832082,0.5893374769055312,0.00959647546262801,0.003097480383721596,0.44641935968335067,-0.3552954766650995,0.14972876571874333,0.4010681613099284,0.7860646869712351,0.07187480541455155,0.1525124765921056,0.0,0.029477562671638653,0.14204145516074446
2015-11-27,0.7588999938964843,0.7637000274658203,0.755,0.5972235870361328,0.23901,-0.0026347982575511963,-0.002638275447619371,0.48902788095683564,0.596700306269201,0.5895960378934197,0.009129730697291744,0.0027970935214124415,0.4671494479106767,-0.4670229801752915,0.1320713209523932,0.3842914396372203,0.7964203045685279,0.07863879018612516,0.1485590985349368,0.0,-0.00483095451919505,0.1249434433164128
2015-11-30,0.7558000183105469,0.7580999755859374,0.7483999633789062,0.5904386901855468,0.89357,-0.011360731554923342,-0.011425757630620328,0.3826575304568782,0.5961039618802816,0.5896236658374239,0.008886504647464178,0.0019886266466628832,0.5406015610851949,-0.176448202539574,0.14926537662287395,0.2845056586907503,0.822146892393321,0.05889123376623375,0.17489277912188894,0.0,0.00517823474080005,0.11895166975881255
2015-12-01,0.7487000274658203,0.7622000122070313,0.7487000274658203,0.5991170120239258,0.83917,0.014698091406665226,0.014591121357665347,0.532676191934689,0.5963909190368191,0.5899349230894403,0.008501321068693213,0.0020248377986055166,0.5310129399820236,-0.364462013872197,0.21587820927678703,0.33521298212194617,0.805398445998446,0.09248038073038065,0.13377408216643727,0.25,0.0402250335787342,0.1021161227661227
2015-12-02,0.757300033569336,0.7645999908447265,0.7565000152587891,0.5979333877563476,0.81042,-0.001975614519073021,-0.0019775686195607043,0.5130557099324486,0.5965378208196312,0.5901971678326177,0.008099701835910684,0.0019357131151229723,0.5297082227084557,-0.1420468761585653,0.12851716031625665,0.2756768580421577,0.836825,0.057659183673469346,0.19461492495848892,0.0,0.0079416571046089,0.10551836734693874
2015-12-03,0.7583000183105468,0.7619999694824219,0.7516999816894532,0.5975389099121093,1.11778,-0.0006597354359463292,-0.0006599531571332388,0.5058900013226938,0.5966331626379625,0.590437880687683,0.007710250258029155,0.0018123583571263424,0.5111858181888969,-0.234520169118276,0.16083640981731834,0.31848110178351374,0.817521781789639,0.083009262166405,0.17033307676655318,0.0,0.0340730301558757,0.099470251177394
2015-12-04,0.7598000335693359,0.779000015258789,0.7591999816894531,0.6140278244018554,1.1961,0.027594712605697014,0.0272208408585877,0.7047648978614066,0.5982897970916665,0.5912113214651968,0.00901280343669683,0.0030104142369987708,0.5325233296521934,-0.1841530909917006,0.15321939437226229,0.30168548792361494,0.8418060913705583,0.04995875634517765,0.16579118401768284,0.0,0.058353330565271345,0.10823007614213195
2015-12-07,0.7754000091552734,0.785,0.7754000091552734,0.6182879257202148,0.946,0.006937961357873723,0.0069140044482184975,0.7363940338752437,0.6001943807705759,0.5920990789817548,0.010477059015444889,0.004254592433383331,0.43943953501325345,-0.1445971887558698,0.12348135125108806,0.3197702907575152,0.8047869543147208,0.0777650507614213,0.2407901819413386,0.0,-0.017614487973040598,0.11744545685279184
2015-12-08,0.7768000030517578,0.785,0.773499984741211,0.6133967208862304,0.83127,-0.007910885253479383,-0.007942342318212475,0.6448699655642284,0.6014517464958763,0.5927973623228852,0.010729598460850618,0.004790708954524825,0.552813508847801,-0.1966065090064975,0.16975945075421875,0.2779589239560181,0.8552327458256029,0.06836948051948044,0.1692275680724707,0.0666666666666666,0.0276163740510331,0.0764381261595547
2015-12-09,0.7759999847412109,0.7898999786376953,0.7744000244140625,0.6130021286010742,1.00819,-0.0006432905030632208,-0.0006434975031777856,0.6374946224876958,0.6025517828868475,0.5934598136762684,0.010782433227460394,0.005124670844870893,0.49312634217768125,-0.3716568831975261,0.17814394236318265,0.3598929266731794,0.8317610552763819,0.0511039154103852,0.14698072430114933,0.0,0.0258207031490079,0.11713754187604689
2015-12-10,0.7791000366210937,0.7854000091552734,0.7756999969482422,0.6137123107910156,0.89842,0.0011585313603430514,0.0011578607807616135,0.6459046874030159,0.6036146903062921,0.5941238299751126,0.010792873791079018,0.005384573801520687,0.4981655013889966,-0.087705691345036,0.2120186775040693,0.2926727966520355,0.8232533189033189,0.06585880230880226,0.2091616995140781,0.0,0.040889573460977546,0.11089859307359301
2015-12-11,0.7751000213623047,0.7833000183105469,0.7711000061035156,0.6136332702636719,1.22805,-0.0001287908454075115,-0.00012879913966059878,0.6439860658265488,0.6045688407784235,0.5947634837550654,0.010700291550681825,0.005520533582452192,0.517143833426514,-0.3187131083880861,0.1610220322670391,0.3409964173385459,0.8544121212121212,0.06138131313131309,0.14185975038145446,0.0,0.0500947974297664,0.08420404040404035
2015-12-14,0.7762999725341797,0.7852999877929687,0.7744000244140625,0.6176568603515625,1.2179,0.006556994678860395,0.0065355911004053,0.6968739253608909,0.6058153188330082,0.595514086266426,0.010914619138350332,0.0058851128641823625,0.5079929378429295,-0.2587178200821985,0.1945809727248197,0.33029727876101705,0.8160015151515152,0.06053787878787875,0.161709783773286,0.0,0.0211584701278437,0.12345555555555554
2015-12-15,0.7870999908447266,0.8,0.7848000335693359,0.628623161315918,1.41134,0.017754681714558407,0.017598908453803384,0.7933953046590118,0.607987494307571,0.5965996297106716,0.012448564708146275,0.0069784897246411015,0.5192973693804533,-0.2708477716300297,0.1900513866006897,0.33031306267560767,0.8327161616161618,0.0652868686868686,0.15038956515396934,0.0,0.0013767499166610006,0.10200202020202015
2015-12-16,0.7998000335693359,0.8123000335693359,0.7980000305175782,0.6389580917358398,1.41026,0.0164405816646771,0.01630689853092171,0.8465337103570737,0.6109370750150253,0.5979884317442836,0.015073429849557613,0.00858003596249135,0.5319771616675383,-0.1662811929646593,0.16095501627673026,0.2856610076121804,0.8481410707383068,0.07569107073830686,0.1823618267399122,0.0,0.036725603573548204,0.07617421724004635
2015-12-17,0.8098000335693359,0.8102999877929687,0.8019999694824219,0.6334354782104492,0.98642,-0.008643154530506791,-0.008680723221937707,0.7306637412466483,0.6130797800812561,0.5991506299890759,0.015858160451986528,0.009296480101659066,0.49034515358883923,-0.18523110334451,0.1853282037056287,0.30444591174000923,0.8432237373737373,0.0839724747474747,0.20520893974780013,0.0,0.01425561588535575,0.0727936868686868
2015-12-18,0.7994999694824219,0.8012000274658203,0.7812999725341797,0.6163946533203125,2.13421,-0.02690222678761156,-0.027270715500878964,0.4912596392889654,0.6133954822944995,0.5997160078032149,0.015117120634536756,0.008392471899210774,0.5134918967313651,-0.3348795300772921,0.12290140704864916,0.32223904599256886,0.813721717171717,0.08441616161616156,0.1642690550846358,0.0,0.03165908034325835,0.1018696969696969
2015-12-21,0.7862999725341797,0.7898000335693359,0.7815000152587891,0.62286376953125,0.91058,0.010495088132401076,0.01044039702082926,0.5551107156073825,0.6142972239360948,0.6004749508106915,0.014659270375565966,0.008104617513558843,0.45489391975358806,-0.4634898228655484,0.15124858207745906,0.4089538129848531,0.772929797979798,0.0600914141414141,0.13615225852476526,0.0,0.0095107950204875,0.16697373737373733
2015-12-22,0.7916000366210938,0.7975,0.7887999725341797,0.6279919052124023,0.98722,0.008233157765801025,0.008199450209108446,0.6009238744119307,0.6156014792957432,0.601377146036977,0.014540939217718353,0.008195812308327222,0.502752555548919,-0.2744118715574344,0.1607177030305483,0.34618844405522176,0.7949657575757575,0.0515156565656565,0.1510590005432716,0.0,0.0124161424824408,0.15352444444444435
2015-12-23,0.7994999694824219,0.8043000030517579,0.795,0.630516586303711,0.82546,0.004020244640660975,0.004012185050969132,0.6229784830301479,0.6170219656774544,0.6023325375211321,0.014542341268673565,0.008375260712557009,0.4346568549999196,-0.5093128317346175,0.1877357943134859,0.44302079238458486,0.7827156565656566,0.062204848484848446,0.12232234647996121,0.0,0.02670985638997725,0.1550921212121212
2015-12-24,0.7966000366210938,0.8015000152587891,0.7959999847412109,0.629491081237793,0.2498,-0.0016264521635027673,-0.0016277762727511815,0.6072498770519273,0.6182095004927247,0.603222981577416,0.014333218624326237,0.008338602953204544,0.44519085398293157,-0.3527200702010937,0.19126792223168854,0.37321416290000825,0.8027828063241107,0.0811129336846728,0.18159498513541655,0.0,0.02917108986067455,0.11610608256477815
2015-12-28,0.7973999786376953,0.7997000122070312,0.7947000122070312,0.630516586303711,0.415,0.0016291018196818996,0.001627776272751126,0.6183674627922632,0.6193816039032949,0.604117853863524,0.014128467566931669,0.008296662344118855,0.5106207243289159,-0.4205656571468959,0.14383200861069712,0.389696808178401,0.8236237373737374,0.05593522727272725,0.09968247020504234,0.0,-0.004593931114422949,0.1204660353535353
2015-12-29,0.8022000122070313,0.8061000061035156,0.798499984741211,0.6339877319335937,0.44061,0.005505240790304455,0.0054901423406111365,0.6563586216674225,0.6207726637157043,0.6050971941281165,0.014140482706053342,0.008446154540021067,0.39208621329091714,-0.5646790127580364,0.17010446492276615,0.478073605358356,0.8153919191919192,0.0462323232323232,0.12984017707463913,0.0,0.0055434105040059,0.13836515151515144
2015-12-30,0.8045999908447266,0.805,0.8,0.6316999816894531,0.37932,-0.003608508696474666,-0.0036150350690260053,0.6101663735725446,0.6218133606655851,0.6059694166711111,0.013847042492819366,0.008284526986964358,0.4400149418727842,-0.2620473679465552,0.2132784652425536,0.3940556060127217,0.7846087878787879,0.09864090909090906,0.16592945435027956,0.0,0.047542559407545495,0.1167560606060606
2015-12-31,0.7991000366210937,0.8004000091552734,0.7930999755859375,0.626492919921875,0.50777,-0.008242934808470381,-0.00827709564883829,0.5149845297515252,0.6222590329757081,0.6066423184170379,0.013246351033655063,0.007648107002546478,0.465970488265533,-0.2816542373411357,0.13606508140416973,0.3859795485755353,0.8046454545454547,0.036710909090909,0.14804996221580285,0.0,0.0080808590708452,0.15863606060606056
2016-01-04,0.7836000061035157,0.785,0.7754000091552734,0.6182879257202148,1.15298,-0.013096706987021145,-0.013183225085678315,0.401196529106268,0.6218808322847087,0.6070241416073059,0.012656426954959395,0.006407799990091778,0.4061187559679085,-0.2777251736493781,0.18030837304859404,0.39099460788938123,0.8023020100502513,0.0658355318257956,0.20288662718171396,0.0,0.017307042526005147,0.13189836683417086
2016-01-05,0.7844000244140625,0.7895999908447265,0.7820999908447266,0.6202603530883789,0.81337,0.003190143760071651,0.0031850660476889915,0.43577646091414685,0.6217265009326773,0.6074581157542263,0.012048551655626691,0.005520370753405945,0.47982163681039885,-0.0790883311602686,0.08967942940577316,0.3010334042535253,0.8676502886002886,0.06207871572871565,0.21914495787963614,0.0,0.0056038464822059505,0.07026847041847034
2016-01-06,0.7766999816894531,0.7829000091552735,0.7712000274658203,0.6142646026611328,0.9551,-0.009666506004119446,-0.009713529956874186,0.3623772793307164,0.621015843954435,0.6076812792593708,0.011678717608416602,0.004283887747522419,0.5306231389028119,-0.2376616089216744,0.14369030696240104,0.3050314148392495,0.8512730737018426,0.04840753768844215,0.1643454344831235,0.0,0.0040629390977614,0.1003168760469011
2016-01-07,0.768499984741211,0.7759999847412109,0.7606999969482422,0.6088998413085938,1.19739,-0.008733632589762896,-0.008771994280130854,0.30869701485186224,0.6198619389405453,0.6077212321134438,0.011692632557446033,0.00283835585157044,0.5165637216356704,-0.1921747844743852,0.14364521358723015,0.33217514562820355,0.8161199494949496,0.054571464646464646,0.15126114433826499,0.0,0.010312669688890351,0.12927601010101003
2016-01-08,0.7736000061035156,0.7748000335693359,0.7566999816894531,0.5993534851074219,0.96764,-0.01567804021866004,-0.015802240546725854,0.2367034842720635,0.6179087528612002,0.6074468797525906,0.012721882155337991,0.0009119379928070881,0.4251720691999101,-0.2336083252479632,0.09993095543657335,0.39921755198591546,0.827640909090909,0.07554353535353531,0.1756103770603717,0.0,0.01358724842573155,0.0968180808080808
2016-01-11,0.7616999816894531,0.7704000091552734,0.7559999847412109,0.6048759841918945,1.02092,0.00921409355529601,0.009171902763846223,0.3395207693085258,0.6166675367974568,0.607362588094863,0.012721577212900764,-0.00016721496663996138,0.45596732184140365,-0.287583687368103,0.14319127065630555,0.3417907630869498,0.8071469696969698,0.0782878787878788,0.2022419082471216,0.0,0.0215798740886153,0.1145474747474747
2016-01-12,0.77,0.770199966430664,0.7575,0.6036138534545898,0.87747,-0.0020865942280562377,-0.0020887741987966426,0.32787423423654344,0.615424328860041,0.607239678762395,0.0127232461861471,-0.0011114823872266921,0.463872322638171,-0.4363723117683548,0.15101933521076172,0.3932641286339441,0.7952488005050504,0.0598928345959596,0.1428635472490868,0.0,-0.01136733275030715,0.14489671717171715
2016-01-13,0.7697000122070312,0.7698999786376953,0.7579000091552734,0.5984069061279297,0.93101,-0.00862628863943371,-0.008663710430143695,0.2818510377819025,0.6138036219331733,0.6069500796596257,0.013142703887093389,-0.002253995595941416,0.5164118283214236,-0.3691137179887543,0.12751040233861866,0.33273866003534436,0.8411696969696969,0.06876212121212119,0.15084951052282267,0.0,0.0104647167361244,0.0900631313131313
2016-01-14,0.7609999847412109,0.7694999694824218,0.7587999725341796,0.6007736968994141,1.28351,0.003955152835382503,0.003947351781215837,0.3310955842165322,0.6125626766918629,0.6067475753068319,0.013102655334516976,-0.0029346366455461625,0.545772625715707,-0.2091234330934557,0.16092138854480506,0.31962396559738226,0.7992651515151514,0.08119747474747471,0.1346034070843774,0.0,0.030989572244695153,0.11961565656565654
2016-01-15,0.745,0.7568000030517578,0.7447000122070313,0.5915433883666992,1.70239,-0.01536403570987277,-0.015483285522232495,0.2530217212758755,0.6105608397085139,0.6062490773743685,0.01397864993506257,-0.004170780181087852,0.5280381023072872,-0.1626473283472781,0.1492437236358099,0.2935366185141258,0.8163419217687076,0.07337312925170064,0.17842528912892913,0.0,0.00440732760112255,0.11025994897959181
2016-01-19,0.7580000305175781,0.7691000366210937,0.7572000122070313,0.6053497695922851,1.34573,0.02333959181541445,0.02307138869283008,0.46908778024115705,0.6100645473164922,0.6062195918733165,0.01338864962640797,-0.003990374703119803,0.41803685763399256,-0.3926668757826767,0.1436844879145287,0.429355729650706,0.743929292929293,0.08204292929292925,0.1526074086466446,0.0,-0.0008102021381450504,0.1739994949494949
2016-01-20,0.7529000091552734,0.7608999633789062,0.7445999908447266,0.6034633255004883,1.7795,-0.003116287783618721,-0.003121153519712689,0.44862908254908845,0.6094358595244918,0.6061292224840436,0.012889392074244865,-0.003954042592910656,0.4375109200163585,-0.3053015764633363,0.1664629039929458,0.40450917100910133,0.7919843434343434,0.055192424242424196,0.15797990488448185,0.0,0.04591313203708705,0.1528030303030303
2016-01-21,0.760199966430664,0.7718000030517578,0.7541000366210937,0.6105462646484375,1.27129,0.011737149299130945,0.011668803234444702,0.5362529646591594,0.609541612393439,0.6062740435386138,0.012264817478461637,-0.0033154961632191338,0.4148563185661869,-0.4870406829895308,0.13313923073506745,0.4714043406025371,0.8089236208236208,0.0467731546231546,0.1137393480896039,0.0,0.023728989210234,0.1443044289044289
2016-01-22,0.774000015258789,0.7797000122070312,0.7655000305175781,0.6156392288208008,0.94658,0.008341651513167347,0.008307052215214826,0.590275568581762,0.6101223377674735,0.6065810987937674,0.011809822424029984,-0.002371150722637272,0.4799672981155942,-0.2610476574767381,0.1624146456105811,0.36441749550199903,0.810715101010101,0.06077727272727265,0.1556152063107701,0.0,0.01076769445902875,0.12851267676767675
2016-01-25,0.7719999694824219,0.7736000061035156,0.7655999755859375,0.6115805053710938,0.98704,-0.006592697897892519,-0.006614525719728335,0.5331642562121915,0.6102612108725802,0.6067450137635159,0.011241962659761528,-0.0019280300888516733,0.4729578390343566,-0.2049340290327866,0.3409281198309412,0.3420006988084442,0.777800505050505,0.11921919191919189,0.18504146553700634,0.4,-0.0163782416642918,0.1029727272727272
2016-01-26,0.78,0.7958000183105469,0.7754000091552734,0.6271784973144531,1.63748,0.025504396896848025,0.025184586085073544,0.6733213811829613,0.6118723810099015,0.6074149640438745,0.011845001555446384,-0.000314599692667894,0.47445400418450284,-0.2607515369417766,0.18742120943888257,0.3854363083306023,0.8220214141414142,0.05880555555555555,0.1401096876697953,0.0,0.01566894714038905,0.11916292929292921
2016-01-27,0.7852999877929687,0.798499984741211,0.7815000152587891,0.6270989608764649,1.08161,-0.00012681627053345856,-0.00012682431239659448,0.6721341033390493,0.6133225314733837,0.6080603409892055,0.012164338613803994,0.0009467243456726671,0.5007327559046598,-0.1487022274856766,0.14113416255565264,0.32339573492893403,0.7852974747474746,0.09731757575757574,0.17587151167589715,0.0,0.020262486760639447,0.11733575757575751
2016-01-28,0.794000015258789,0.8,0.7861000061035156,0.6352161788940429,0.98951,0.012944078246012403,0.012861019642065109,0.7285077763923594,0.6154076407515418,0.6089506963303477,0.013317486699297202,0.002571679666621751,0.5019642674356624,-0.2053150440193712,0.1708262156714537,0.3357908082357843,0.8544790404040403,0.04791934343434335,0.16224492284262346,0.0,0.020885311623615697,0.09761166666666665
2016-01-29,0.7998000335693359,0.82,0.7983000183105469,0.6500977325439453,1.9895,0.02342754190520191,0.02315732918737155,0.8009181423006828,0.6187114590174849,0.6102997794848918,0.01642000633076988,0.005002618403920356,0.4329966395132884,-0.4030248260808488,0.2394724178783127,0.4247460457153919,0.8021643434343433,0.0826035353535353,0.14225732018409123,0.0666666666666666,-0.006903300965001949,0.115170303030303
2016-02-01,0.8120999908447266,0.8140000152587891,0.8052999877929687,0.6455619812011719,0.96572,-0.006977029938289747,-0.007001483218895194,0.7322360778366989,0.6212686516064074,0.6114559172460813,0.017587813254914198,0.006488363821423815,0.4908006559297762,-0.1765732684715961,0.18288843015694867,0.30228659178476047,0.8153457070707071,0.0861722222222222,0.20691275046127044,0.0,0.013375175921472252,0.09849532828282825
2016-02-02,0.8008999633789062,0.8054000091552734,0.7980999755859375,0.638399543762207,0.91164,-0.011094887319166635,-0.011156894650961912,0.633286302068778,0.622900165145055,0.612339314836774,0.017506839447608207,0.007007105377653922,0.44168069402386223,-0.1439189274795353,0.14540921348919925,0.3740901110042827,0.8192872727272726,0.06773121212121211,0.18422919166528362,0.0,0.0082734107548616,0.11299161616161615
2016-02-03,0.8048000335693359,0.8123999786376953,0.800199966430664,0.6454026031494141,1.01496,0.010969712393490871,0.010909981521818761,0.6817975149182766,0.6250432544788035,0.6134233570765326,0.017978550472387472,0.007892322384190908,0.4456732806918611,-0.4333941704307038,0.16690595048412415,0.4076228039721628,0.78186114996115,0.08396756021756015,0.14670391593757282,0.0,-0.034968317682735506,0.13417128982128973
2016-02-04,0.808499984741211,0.8109999847412109,0.8033000183105469,0.6422193145751953,0.82951,-0.004932252455575936,-0.004944456157080082,0.6375617670761753,0.6266790697260789,0.6143674868305872,0.01786626840958685,0.008241989926022097,0.4762213400060856,-0.140951202219973,0.17105184143219404,0.3522800221040638,0.7819767676767677,0.07759787878787874,0.17149863866534115,0.0,0.0218568575281421,0.14046787878787875
2016-02-05,0.8058000183105469,0.8119999694824219,0.8056999969482422,0.6461985778808593,0.99576,0.006196112784767616,0.006176995804616923,0.6685770085149896,0.6285380705027247,0.6154111291601043,0.017982270378366496,0.008739454276045278,0.4481114323620245,-0.2230426239950413,0.1703856460753333,0.38561872872972813,0.7745981955230699,0.08511450433988114,0.1662698357794246,0.0,0.013762854809485449,0.1403327546825034
2016-02-08,0.8029000091552735,0.8272000122070312,0.8029000091552735,0.6574991607666015,1.65302,0.017487786684398543,0.017336635003996945,0.741157880821122,0.6312962695754749,0.6167910646226125,0.01920005947099675,0.0099310816263386,0.45821665307375214,-0.196228811178695,0.18233543804111574,0.3525938558679149,0.8088358585858586,0.07660808080808075,0.1891894942502293,0.0,0.0239623572968364,0.11456363636363628
2016-02-09,0.8183000183105469,0.83,0.810199966430664,0.6576583099365234,1.43089,0.00024205227841855859,0.00024202298849218174,0.7420757550108731,0.633806940086051,0.6181309743050357,0.0199140191546994,0.010764213739111073,0.3718476690296092,-0.1512308939444747,0.1194219636435295,0.4225166097591727,0.7787389709275495,0.07938181818181815,0.20563572410525885,0.0,0.02725389153853305,0.14187921089063216
2016-02-10,0.8291000366210938,0.83,0.8145999908447266,0.6495408630371093,1.05854,-0.012342954961213182,-0.012419761900589056,0.6139481053076542,0.6353054089385327,0.6191608067224809,0.019525722824704765,0.01064673784985859,0.4606281268475294,-0.2606070287618786,0.17188312332108885,0.37560965331092555,0.8209390404040404,0.046198787878787846,0.16376221718769896,0.0,-0.005441465622797099,0.1328798484848484
2016-02-11,0.8038999938964844,0.8098999786376954,0.7962999725341797,0.6358529663085938,1.23439,-0.021073188012396882,-0.021298397175043775,0.4595631477002658,0.635357557259491,0.619708090643337,0.018573399140996646,0.009341455999880455,0.5036160865556858,-0.242849236788849,0.1875924319478005,0.34332947633300104,0.8121977326565144,0.08020587140439925,0.1530544349998582,0.0,-0.021004180722530102,0.10761560067681891
2016-02-12,0.8036000061035157,0.810199966430664,0.7979000091552735,0.6445272827148437,0.93061,0.013642016104144616,0.01354980151782254,0.5435012846360863,0.636230864445715,0.6205218346456814,0.01788137059315132,0.008904312201109765,0.43687902129705336,-0.1810457212134049,0.1723171018128457,0.38069771240861894,0.7998899378399379,0.0716026418026418,0.1824232630014836,0.0,0.02695886273375165,0.1285074203574203
2016-02-16,0.8198999786376953,0.8198999786376953,0.8083999633789063,0.6483473205566406,0.93526,0.005926883072670419,0.005909388193891136,0.5768934391807622,0.6373848126467556,0.6214341456591556,0.017395620858555044,0.00876507934100701,0.44219586503504343,-0.1315394518388943,0.14227430506001937,0.3084685648841483,0.8435918455915944,0.08219984010963904,0.24933557231538672,0.0,0.01694807969807965,0.0742108268615806
2016-02-17,0.816500015258789,0.8283000183105469,0.8151000213623046,0.6561459350585938,1.08929,0.012028451810763396,0.011956684907583648,0.6390820747943124,0.6391715862097878,0.6225722371148749,0.017484663247983357,0.009178218520956793,0.45164302911214305,-0.2615198838736184,0.14238565223038996,0.35998135342408494,0.8214388888888888,0.07157474747474744,0.18837561748376241,0.0,0.01304188703623345,0.1069863636363636
2016-02-18,0.8223000335693359,0.8231999969482422,0.8120999908447266,0.6524057006835937,0.77026,-0.005700308689203459,-0.005716617454976072,0.5910107674483108,0.640431978064436,0.6235503834613902,0.01710215654841664,0.009098941705863894,0.3431848177599651,-0.4793865681426333,0.17589025461584878,0.482398871724389,0.8118378427128426,0.0726756132756132,0.1744163098790068,0.0,0.004353994508918099,0.11549411976911975
2016-02-19,0.8195999908447266,0.8226000213623047,0.8140000152587891,0.6508937835693359,0.77096,-0.00231744926917965,-0.0023201387106367823,0.5709786775830654,0.6414283404934741,0.6244468883829623,0.016569717663520108,0.008812529825028448,0.48069631475691854,-0.2979103980186794,0.19354994154741623,0.36952399452423923,0.7956328317621465,0.0981731508339376,0.14977968806008168,0.0,0.0025455896049330507,0.10622202683103696
2016-02-22,0.8179000091552734,0.8266999816894531,0.8170999908447265,0.6535993957519531,0.69165,0.004156764515064637,0.004148149036207036,0.5990405586840667,0.6425874886133291,0.6254027082966996,0.016181583361688887,0.008703537672844486,0.5096608052138389,-0.2567240067447225,0.1684312322293091,0.3425792654609364,0.8071662878787879,0.07141174242424235,0.14775992806582244,0.0,0.0113841135716136,0.12140618686868679
2016-02-23,0.82,0.8245999908447266,0.8161000061035156,0.6510528564453125,0.58406,-0.003896177571753867,-0.0039037874442967827,0.5593101229864463,0.6433937141211371,0.6262436967605886,0.015601478976468377,0.008315816609801963,0.4034367326582639,-0.2977097130738771,0.13352502959913495,0.41589422390815056,0.7781869463869464,0.09032630147630144,0.1806690480761959,0.0,0.02178914868711765,0.13151114996114996
2016-02-24,0.8126000213623047,0.8163999938964843,0.8066000366210937,0.6490634155273437,0.67598,-0.0030557287296625324,-0.003060407001481053,0.5277578692067272,0.643933685683633,0.6269918842611379,0.014937881422672643,0.007758577565702307,0.5200394682986726,-0.2400279931724071,0.19173040510997563,0.3329142077575765,0.8069300310800311,0.08814176379176375,0.14704632573526222,0.0,0.02791388938285195,0.10490512820512815
2016-02-25,0.8169999694824219,0.8233999633789062,0.8147000122070313,0.6552706909179687,0.67897,0.009563434391972159,0.009517994232893186,0.607476715543355,0.6450134004678555,0.6279190582498866,0.014613236611871111,0.007728744698315637,0.5004250545602649,-0.2714105946865554,0.1467209951987875,0.35145978020372415,0.8288286616161615,0.0611680555555555,0.14811516820389606,0.0,0.00010089610539384952,0.11000580808080804
2016-02-26,0.8251999664306641,0.826500015258789,0.8094999694824219,0.6454026031494141,0.92811,-0.015059559210149343,-0.015174105841400031,0.4638453273422373,0.6450504673899087,0.628492289230199,0.013900454826620534,0.006830096621836534,0.46718788946586326,-0.3111109844541975,0.1479783361399993,0.36359124179777635,0.8122974025974027,0.0647627705627705,0.1692208691041185,0.0,0.01080905965567805,0.12299278499278495
2016-02-29,0.8109999847412109,0.813499984741211,0.8020999908447266,0.6389565277099609,1.10653,-0.009987681190001152,-0.010037892688494861,0.3936867454430491,0.6444700921822946,0.6288353790164206,0.013348739326047644,0.005533974912936945,0.4802487667516835,-0.2743855920190421,0.16670440165138106,0.32487360819271116,0.8154775058275059,0.09956056721056715,0.19487762817924456,0.0,0.018959810421892695,0.08496961926961925
2016-03-01,0.8054000091552734,0.8136000061035156,0.8052999877929687,0.6464371490478515,0.94839,0.011707559142875246,0.011639555925502327,0.4958036238986084,0.6446574309313952,0.6294124862305659,0.01271099656981105,0.00505217442251471,0.39451621004540205,-0.2659818383526395,0.17305415071390706,0.40429921916384964,0.8241444444444445,0.079290404040404,0.20118457944852045,0.0,0.0346076259496132,0.09656515151515145
2016-03-02,0.8158000183105468,0.8266000366210937,0.808499984741211,0.656942138671875,1.20966,0.01625059704488896,0.016119969377756435,0.6039000076012353,0.6458274030971551,0.6303150977860187,0.012643979490677937,0.005455125638800906,0.5051623676903546,-0.2593824252486228,0.17214344985689956,0.3405850941202405,0.8095252525252525,0.05648787878787875,0.15425254172231578,0.0,-0.0306694447859068,0.1339969696969697
2016-03-03,0.8254000091552735,0.8293000030517578,0.8218000030517578,0.6592498016357422,0.87471,0.00351273396547902,0.003506578725790952,0.6243154787103529,0.6471057267674968,0.6312637766007637,0.01268800994780148,0.0058927485587776385,0.47078260575477593,-0.1499386406581228,0.15003486568580135,0.33409090826577137,0.7921358585858587,0.0726752525252525,0.1951264827387558,0.0,0.023591110600366047,0.13518888888888886
2016-03-04,0.8262000274658203,0.8373999786376953,0.8226000213623047,0.6644226837158204,0.94067,0.007846619092251705,0.007815994472165287,0.6685068282333597,0.6487549607625752,0.6323509538832246,0.013147370937774842,0.006581113251087234,0.5643962623905311,-0.1263099465009977,0.1793498681187303,0.2777097749800759,0.8038828755177675,0.0845291584913887,0.15789396614659762,0.0,0.04355419740025125,0.1115753397282174
2016-03-07,0.8318000030517578,0.8369999694824218,0.83,0.6613189697265625,0.67924,-0.004671294441514595,-0.004682239034305607,0.6181664563400685,0.6499515330448598,0.6333007248944815,0.013065565040807706,0.00679784215616297,0.49750981462291544,-0.1715942383743822,0.1607548077819032,0.31953028505856185,0.8160469696969697,0.07416111111111105,0.1829599047564158,0.0,0.017083223938915253,0.10979898989898985
2016-03-08,0.8297000122070313,0.8375,0.8266999816894531,0.6610005950927734,0.77884,-0.00048142371285775365,-0.00048153963445983624,0.6127055209639367,0.6510038246684706,0.6342089173599992,0.012865619589232068,0.006864778311505115,0.48330327347156143,-0.0678637753579426,0.1450561912435148,0.3126988537861223,0.8551570707070707,0.07588585858585856,0.20399787400312946,0.0,0.01654630518083005,0.06895454545454545
2016-03-09,0.8330000305175781,0.8369000244140625,0.8268000030517578,0.6602046203613281,0.89548,-0.0012041966941551685,-0.0012049223215848716,0.5974792635234214,0.6518800909249332,0.6350612354911902,0.012547445417953482,0.006775493516611997,0.444079609619303,-0.3915494748779262,0.19313675123301555,0.4059214913594357,0.834485101010101,0.0576830808080808,0.1499988978205371,0.0625,-0.0107144903840306,0.10782171717171715
2016-03-10,0.8312999725341796,0.8323000335693359,0.8175,0.6547933197021485,1.03856,-0.008196399256063969,-0.00823017441954178,0.5000094984155408,0.652157541284668,0.6357081890718773,0.011967206920936018,0.006196656732797012,0.42363371206635625,-0.442802574629472,0.12063104760035954,0.44513654810907977,0.8057873737373737,0.08057070707070704,0.13122973282012446,0.0,0.02576299863878045,0.11363686868686859
2016-03-11,0.8275,0.8280000305175781,0.8144000244140625,0.6505754852294922,1.11095,-0.006441474501564737,-0.006462310322242228,0.43603534451992504,0.6520068692794131,0.6361956414049139,0.011393051807898525,0.0053360695313308115,0.4531942954598821,-0.2672414582795822,0.17051248560679755,0.38646598167714924,0.8129656954156954,0.068964763014763,0.16033972456313889,0.0,0.0046550787808606504,0.11803756798756794
2016-03-14,0.8156999969482421,0.8184999847412109,0.8068000030517578,0.6459598541259766,1.23893,-0.007094689560716239,-0.007119976543875165,0.375389880503057,0.6514309630743239,0.636515779526916,0.01098891482885927,0.004232811897635691,0.48191073120976186,-0.3182896656294663,0.1562492438645005,0.37209716075690313,0.8077974747474748,0.06987866161616155,0.14599210779344884,0.0,0.00293768243269185,0.1223640151515151
2016-03-15,0.81,0.8145999908447266,0.8076000213623047,0.6470738983154297,0.92978,0.001724633786972074,0.0017231483138087252,0.3986815382732787,0.6510160045258578,0.6368619473560475,0.010534588740500351,0.0034090687080288173,0.49888551668224174,-0.2179756255892034,0.11349832310546595,0.3494612631576154,0.7930973193473193,0.0820680652680652,0.15165321984854413,0.0,0.006197216350118149,0.12483714063714065
2016-03-16,0.8130999755859375,0.8180000305175781,0.8048000335693359,0.6473124694824218,0.94903,0.0003686923048715762,0.00036862435456506417,0.4041715849762922,0.6506632869026735,0.6372045874257647,0.010082279788147111,0.0027438673994868434,0.546488656211795,-0.2744836334816434,0.1527881898703466,0.32554310691176036,0.8101070707070706,0.0731616161616161,0.1279682385286015,0.0,-0.0034038413764722504,0.1167313131313131
2016-03-17,0.8129000091552734,0.8323000335693359,0.8127999877929688,0.6585336303710938,1.20615,0.017334998810766278,0.01718646185377618,0.6015844716641674,0.6514128434234754,0.6379039003092181,0.009878741712232918,0.0030865644805004866,0.4903129925191252,-0.3918497138346234,0.1375932019369519,0.3991862814113347,0.8127545454545454,0.0561142424242424,0.11050072776788675,0.0,-0.0263749211661538,0.13112787878787874
2016-03-18,0.8286000061035156,0.835,0.8244000244140625,0.6617169189453125,3.36352,0.004833904340503903,0.00482225853962983,0.6405660574723641,0.6523941839493647,0.6386846550185982,0.009895735869437821,0.00357382237062831,0.4891127248003966,-0.2264952434288958,0.18949634656583664,0.3418864661336622,0.8109665656565657,0.07943292929292925,0.1690008017366206,0.0625,0.06931218960741985,0.1096196969696969
2016-03-21,0.8312000274658203,0.8387000274658203,0.8291000366210938,0.6630696868896484,0.86256,0.0020443302953354614,0.002042243495745006,0.6570206242040283,0.653410898515106,0.6394841642602719,0.009946679192852208,0.004022762919756673,0.5294178139352512,-0.2012410681073864,0.1643295561346548,0.3209487476207391,0.7979396464646464,0.06091414141414141,0.1496334374821133,0.0,-0.0003817901761980526,0.1411512626262626
2016-03-22,0.8327999877929687,0.8331999969482422,0.8248999786376953,0.6584539794921875,0.72059,-0.0069611196058628755,-0.006985461228015544,0.5566880144485796,0.6538911919414947,0.6401061254154166,0.009582313283648277,0.003960448937427197,0.4687980865749892,-0.2745705803656684,0.1617705669228861,0.37469244364720955,0.7929334415584416,0.10148878066378064,0.1565094614943051,0.0,0.009545411713257599,0.10558134920634915
2016-03-23,0.8272000122070312,0.8348999786376953,0.8258000183105468,0.6590906524658203,0.55946,0.0009669209898675035,0.0009664538228853017,0.5672068942369333,0.6543863786580971,0.6407285689252659,0.00924813470293581,0.003917282847317183,0.520941588429339,-0.2546076709715029,0.1317365342557521,0.3396654272583699,0.7962853535353536,0.0589815656565656,0.13939298222269486,0.0,-0.012822837009000101,0.1446970959595959
2016-03-24,0.8245999908447266,0.8312000274658203,0.8243000030517578,0.6596477508544922,0.66457,0.0008452530567497618,0.0008448960315550496,0.5773325285506027,0.6548874617244205,0.6413488699721258,0.008938306019476558,0.003883262758181405,0.46501084197017345,-0.4247176384338392,0.15382248191300213,0.41707410652649235,0.7674945998445999,0.07406515151515145,0.1179150526997435,0.0,0.02022514881016975,0.1584658508158508
2016-03-28,0.8298999786376953,0.8344999694824219,0.8251999664306641,0.6574991607666015,0.49885,-0.0032571779182259952,-0.0032624940691264965,0.5228918704035241,0.655136194966533,0.6418783877030921,0.0085383317843768,0.003640957635657305,0.512884671690949,-0.2555007336428389,0.14155628964059197,0.3484278173950227,0.793636994949495,0.06996224747474744,0.1386875102836215,0.0,-0.01373637538172425,0.1363782828282828
2016-03-29,0.8266000366210937,0.8308999633789063,0.8216000366210937,0.6589315032958984,0.67314,0.0021784705057674714,0.0021761010794215164,0.5551578251787754,0.655497652902663,0.6424375062471186,0.00820161415546057,0.0035238859877471107,0.4981654089635633,-0.3098944770017018,0.15718557557466006,0.3621891350445403,0.8385806818181818,0.0599414141414141,0.139645453717917,0.0,-0.0030108304210016497,0.10148042929292925
2016-03-30,0.8308999633789063,0.8336000061035156,0.826500015258789,0.6579765319824219,0.69254,-0.0014492725096613146,-0.0014503237208486875,0.527703605106567,0.6557337366245448,0.6429469825007351,0.007836931737827905,0.0033158248940045043,0.5274057255476621,-0.1196985290252736,0.186894822994803,0.3042371237348471,0.8054621933621934,0.06576443001442994,0.16835714300686533,0.0,0.03611233404494965,0.12875108225108226
2016-03-31,0.8275,0.83,0.821500015258789,0.655031967163086,0.68192,-0.0044751821322018825,-0.004485225735597895,0.4487494061716803,0.6556669014377392,0.6433432115060581,0.007457404565949498,0.0028801328276322202,0.48391185848577134,-0.3173721178112408,0.16108777878306174,0.36660338140111964,0.8001186091686092,0.0736948329448329,0.1494847558243938,0.0,0.03272809768847505,0.12616468531468525
2016-04-01,0.82,0.8362000274658203,0.8193000030517578,0.6647409057617187,0.80286,0.01482208363155424,0.014713310066669875,0.6487114911228312,0.6565310923257374,0.6440447752521453,0.0076016232960417094,0.0032804588424436565,0.45434993071321617,-0.2905884944749149,0.17870319229250337,0.3933283115222338,0.8657103015075377,0.0488917542256738,0.15232175973306974,0.0,0.010803011040937099,0.08539746459570574
2016-04-04,0.836500015258789,0.836500015258789,0.8302999877929688,0.6621942138671875,0.55934,-0.0038311045287833245,-0.0038384620072629484,0.584536904521213,0.6570704372344469,0.6446398388132942,0.007429017666841945,0.003353565525225588,0.48980998198943904,-0.3521403231968482,0.1242875906413642,0.37862523217318633,0.783931818181818,0.07202575757575755,0.1315647908063097,0.0,0.0047442370697088,0.14409444444444441
2016-04-05,0.8316000366210937,0.8355999755859375,0.8298999786376953,0.6617962646484375,0.52591,-0.0006009554454212696,-0.0006011360915220912,0.5742934948327726,0.6575205160357793,0.6452023445783809,0.007208314184879393,0.0033408803330295944,0.46663546978844084,-0.2079154401551932,0.14532813590222599,0.3661643911998559,0.8035659090909091,0.0637181818181818,0.16720013662883446,0.0,0.023802726395339,0.13274090909090905
2016-04-06,0.8313999938964843,0.8383999633789062,0.8308000183105468,0.6669691467285156,0.62921,0.00781642683164141,0.007786036825550087,0.6628965396801564,0.6584203856255637,0.6459160102226476,0.007423536517246297,0.003705520643730975,0.5451988929449909,-0.1479958933354778,0.1232231101797299,0.2930291858957986,0.8361151515151515,0.07628737373737371,0.16177192523304107,0.0,0.02901806254845575,0.0876277777777777
2016-04-07,0.8323999786376953,0.8368000030517578,0.8287000274658203,0.6624330139160156,0.66559,-0.006801113416939453,-0.0068243463887654055,0.5475810033424027,0.6588025407008449,0.6464575513273482,0.007163857431789616,0.0035871225927849304,0.5171392389001193,0.0201588735977808,0.21826201072841755,0.25481596714440696,0.8490564646464647,0.057500707070707,0.2280447828532149,0.125,0.041629729168518995,0.09344202020202019
2016-04-08,0.8344000244140625,0.8344999694824219,0.827699966430664,0.6621146392822266,0.5453,-0.000480614080368591,-0.0004807296123347247,0.5399739668971679,0.6591179786609765,0.6469708984734097,0.006886810876984715,0.0034280842904277353,0.5136072636720379,-0.196887337143666,0.13473325952764353,0.33567780873813485,0.8053446969696969,0.07283156565656565,0.1507149214719584,0.0,-0.019828391096959948,0.121779834054834
2016-04-11,0.8302999877929688,0.8333999633789062,0.8266000366210937,0.6583743286132813,0.70815,-0.0056490378660106755,-0.005665054026160326,0.4544031660040639,0.6590471548469103,0.6473447814288154,0.00655449129806974,0.002966042783189904,0.5419335455906511,-0.2718317998386919,0.18970851632264674,0.31282932328088486,0.8352493939393939,0.06970020202020194,0.14523713629956195,0.0,0.0577975589225589,0.09506636363636359
2016-04-12,0.8270999908447265,0.8320999908447265,0.8244999694824219,0.6591701507568359,0.70816,0.0012087684907624574,0.0012080385183162391,0.474834884410925,0.6590588687430937,0.6477324984559636,0.006234674859125961,0.0026337277814703075,0.49392528446494705,-0.2196301506916907,0.13187196489109004,0.34115006115282837,0.8287535353535354,0.08939848484848481,0.1649246602135738,0.0,-0.0020232346952329507,0.08186010101010095
2016-04-13,0.8305000305175781,0.8343000030517578,0.8183999633789063,0.6562257385253907,1.17386,-0.004466847031930343,-0.004476853201604735,0.40938674161015226,0.6587890468175981,0.6480109653434858,0.005991426630300416,0.002108471145916835,0.3661255525245676,-0.3133135945070535,0.18379036307352234,0.43815021959353406,0.7589920854271357,0.10101381909547735,0.19572423084805152,0.0,0.06164550803955285,0.14000745393634834
2016-04-14,0.8194999694824219,0.8237000274658203,0.8154000091552734,0.6579910278320312,0.69044,0.0026900641090477073,0.002686452362362468,0.46079942162306814,0.6587130450094488,0.6483381805070447,0.005704049046306187,0.0018137379300339207,0.512874408645292,-0.1633379100821912,0.17194959700607285,0.3275398030769937,0.843182215007215,0.08029191919191915,0.15958579203283912,0.0,0.0186690525630661,0.076528391053391
2016-04-15,0.8205000305175781,0.8243000030517578,0.8184999847412109,0.6603177642822265,0.72993,0.0035361218493532576,0.003529884470250073,0.5238373057744884,0.6588658754163801,0.6487309537455753,0.005447115151379032,0.0017477608203972927,0.45306802564253557,-0.2114493489350107,0.19504774591123225,0.36614220351582827,0.8219328282828283,0.0761464646464646,0.180789770019203,0.1,0.0448720997280103,0.10189797979797975
2016-04-18,0.8230000305175781,0.8298999786376953,0.8201999664306641,0.6645698547363281,0.5628,0.006439460944570596,0.006418816195914015,0.6180067791891978,0.6594091115420894,0.6492502619747803,0.005458598976508674,0.0020153499494091065,0.48532226539632195,-0.2648473347869834,0.13423344647776464,0.3587342342735411,0.795783658008658,0.08994347041847035,0.15594350722024394,0.0,0.008016044446829549,0.1142703463203463
2016-04-19,0.8291000366210938,0.8369999694824218,0.8284999847412109,0.6681804656982422,0.66061,0.005433004425617005,0.005418298896497054,0.6800103635700994,0.6602444786045801,0.649870924391943,0.005825542116814279,0.00249005854660056,0.4811460187000156,-0.1811754650281121,0.16654875740830688,0.3051900629067059,0.8326257575757575,0.07790808080808075,0.21366391822018405,0.0,0.0527907680141485,0.08946111111111105
2016-04-20,0.8329000091552734,0.8333999633789062,0.814800033569336,0.6543000793457031,0.91242,-0.020773409378309515,-0.02099221213762035,0.39535584972596943,0.65967834534183,0.6500161425871483,0.005823222480032694,0.0017263372137521493,0.5019728332567922,-0.1940125473278264,0.1465864228685409,0.31433042389274846,0.8159783838383838,0.05849101010101005,0.18369674924389467,0.0,-0.005601626800411501,0.12554979797979796
2016-04-21,0.8104000091552734,0.8130999755859375,0.8055000305175781,0.6482827758789063,0.88021,-0.009196550110178947,-0.009239099449477027,0.32690584326271077,0.6585930530120278,0.6499593108917961,0.006516056957072257,0.0006282938734141208,0.48013173981776663,-0.1331073869951069,0.11045681442997246,0.3393726513753974,0.7934181818181818,0.07059545454545445,0.18049560600534226,0.0,0.0212126240211882,0.13597878787878787
2016-04-22,0.8040000152587891,0.8094999694824219,0.7991000366210937,0.6494858551025391,0.80277,0.0018557939041365934,0.0018540740461019112,0.35275773980969205,0.6577257008301717,0.6499437877511649,0.006777778560912912,-0.00014318440528937604,0.5078553305954037,-0.0694066771234457,0.1386492109967719,0.30707950680382784,0.819748679098679,0.07549055944055941,0.18506515807169685,0.0,0.041116837737046746,0.1047900932400932
2016-04-25,0.8091999816894532,0.814800033569336,0.8041999816894532,0.6531767272949218,0.76728,0.0056827599298525655,0.0056666739626629326,0.43022256125090225,0.6572924652553861,0.6500497857689931,0.006590913317299311,-0.00045155867205737277,0.533833574036326,-0.3253330749244644,0.13480600215249333,0.33598893674283964,0.819526552128075,0.0804258883248731,0.1301774852261113,0.0,0.02398799117549115,0.1000231745411948
2016-04-26,0.815,0.815,0.7920999908447266,0.6382534790039063,1.37423,-0.022847183108955726,-0.023112224748046768,0.2760726435761019,0.6554792284695309,0.6496630216127608,0.00849595543408861,-0.0018784750276737983,0.5158558468990536,-0.3629075602744706,0.14169653542648825,0.3615173979757019,0.8054140151515152,0.10469627525252526,0.12262675812823055,0.0,0.024404070833080202,0.08989223484848485
2016-04-27,0.7947000122070312,0.8015000152587891,0.7909999847412109,0.6409815979003907,0.76897,0.004274350217004841,0.004265241129843752,0.3269413682626785,0.6540985017486605,0.6493783847697323,0.009185364223653878,-0.002757394596284213,0.4876968410304178,-0.2179914579416314,0.12416416435490135,0.33222063768388743,0.8119719120135365,0.09861326565143821,0.18008252016074838,0.0,-0.0033677342388213002,0.08944910321489
2016-04-28,0.7948000335693359,0.8026999664306641,0.7938999938964844,0.6399384689331055,0.76159,-0.0016273930027040917,-0.0016287186451193936,0.3171105609055449,0.6527499271947981,0.6490688793324659,0.009722248910031315,-0.0034977960608617575,0.513432308515261,-0.2997442941491802,0.16499091999993734,0.33689631899216704,0.8354310606060606,0.0916021464646464,0.14967136354387894,0.0,0.04015814132776195,0.07296174242424236
2016-04-29,0.7966999816894531,0.8015000152587891,0.7937000274658204,0.6428266906738281,0.9391,0.0045132803870000515,0.004503126078438452,0.3769619600452069,0.6518048570499437,0.648864217409232,0.009718620921738266,-0.003807622299537572,0.5095561869912828,-0.3546685025900263,0.14326655267131455,0.36460488870730534,0.7736954545454546,0.11614747474747475,0.12583892516594264,0.0,-0.0077340044985878004,0.1101575757575757
2016-05-02,0.800199966430664,0.8130000305175781,0.800199966430664,0.6496467590332031,0.78626,0.010609497798272916,0.010553612009099015,0.4970622927002155,0.6515993239054922,0.6488898745116571,0.009267072978117406,-0.003462920910293099,0.5497365299129617,-0.244307758895537,0.1191117220760795,0.31581358470474225,0.8073435897435898,0.08238838383838375,0.134449884040381,0.0,0.012023908246297801,0.11028220668220659
2016-05-03,0.8080000305175781,0.8169999694824219,0.8069000244140625,0.6506895446777343,0.76175,0.0016051579262599258,0.0016038710371985444,0.5136037617650479,0.6515126782647535,0.6489488800908728,0.00881900209810968,-0.0030702070535115755,0.5354234523833264,-0.2427938985948761,0.1067850254089043,0.3081519350132159,0.8062470389170897,0.08167305414551604,0.1564246068403673,0.0,0.027637844788909748,0.11208498307952619
2016-05-04,0.8087000274658203,0.8176999664306641,0.8087000274658203,0.6547013854980469,0.73659,0.006165522180473282,0.006146593113803133,0.5755709184141931,0.6518163646679243,0.6491374868255343,0.008443336348950456,-0.0024075042563671545,0.5178854154554581,-0.044401109972122,0.1292103988325227,0.30305174209149266,0.8040757575757576,0.10712020202020195,0.17906283626822056,0.0,0.033544624312881105,0.08880909090909084
2016-05-05,0.8159999847412109,0.8208999633789062,0.8091999816894532,0.6522943115234375,0.63995,-0.0036765982597978253,-0.0036833735589799363,0.528920512916763,0.6518618834160683,0.6492409892746459,0.00803250466832375,-0.0020528740143412882,0.48998333301790287,-0.3124308090284466,0.17882844347099355,0.3597173202458317,0.8238315656565656,0.1110204545454545,0.1502993464115254,0.0,-0.014151356827932749,0.06515303030303024
2016-05-06,0.8141999816894532,0.8225,0.8116999816894531,0.6589535522460938,0.62972,0.010208951090043161,0.010157191723352355,0.6257489269755316,0.6525372804474994,0.6495594339622344,0.007933339341334354,-0.0012204137498145196,0.5316011700184837,-0.2097933070734143,0.0754713742172421,0.31846604843006177,0.8289357726130653,0.08879858668341706,0.14993277914616174,0.0,0.0125964646295404,0.08222942839195979
2016-05-09,0.8220999908447265,0.8273000335693359,0.8197000122070313,0.6588734436035156,0.67188,-0.00012156948286423663,-0.00012157687303277062,0.623968705650563,0.6531407245575962,0.6498648113275222,0.007783651963701475,-0.0005606838758773769,0.5854927187089366,-0.1705037297587841,0.16158377914509092,0.27925725431952886,0.8109374242424241,0.09678176767676766,0.1352500336247524,0.0,0.004710874975608801,0.09225560606060604
2016-05-10,0.821500015258789,0.8268000030517578,0.8212000274658203,0.6617616271972656,0.62224,0.004383517990881325,0.004373938360678158,0.6637623371893782,0.6539617629042314,0.6502548708642351,0.007845779432414858,0.00019298447586413303,0.5132674087967837,-0.3298799771730872,0.1099850162292921,0.3735517599594055,0.8293247474747475,0.05290303030303025,0.11318083342677446,0.0,-0.0007081777033837505,0.11776969696969694
2016-05-11,0.825,0.8288999938964844,0.8212999725341796,0.6591140747070312,0.5975,-0.004000764597741124,-0.004008789066248259,0.596944663935692,0.6544524592664028,0.6505453365639988,0.007622439480489141,0.0005700653564877367,0.5411302894857157,-0.3760538762512927,0.1270117879329441,0.35533621367690327,0.800457702020202,0.08532499999999996,0.103533499069145,0.0,0.0078917724896841,0.1142198232323232
2016-05-12,0.824800033569336,0.8273999786376953,0.8211000061035156,0.6612002563476562,0.4925,0.0031651298624630897,0.0031601313833862993,0.6307406904462709,0.6550951066074745,0.6508946781962499,0.007529811121667869,0.0010254216718239562,0.5327969515863483,-0.3181894022439207,0.2619467236249705,0.33464336673800343,0.8326310966810966,0.06701691919191916,0.1325596809680177,0.35,-0.01449521653890975,0.1003530303030303
2016-05-13,0.8241999816894531,0.8241999816894531,0.81,0.6517325592041016,0.6579,-0.014318955645680531,-0.014422461139543099,0.43829517308186555,0.6547748639976294,0.6509221497047041,0.007233518784616998,0.0006152387088913525,0.5234988875150907,-0.2204839603913327,0.16877611134150483,0.33015789133797613,0.8005349494949495,0.08759494949494945,0.1463432187186272,0.0,0.0204859866749334,0.11185595959595954
2016-05-16,0.8101000213623046,0.8188999938964844,0.8075,0.6549420166015625,0.64972,0.004924500628571193,0.004912414936443157,0.49818286822705915,0.654790783293242,0.6510539486193552,0.006880632948373216,0.000542884114836828,0.5325455284400871,-0.2068028694950044,0.17174958093436354,0.2981961497257115,0.8200975757575757,0.06971191919191916,0.1692583300178927,0.0,0.0048606512247817,0.1101854545454545
2016-05-17,0.8163999938964843,0.8205999755859374,0.8033000183105469,0.6468385314941406,1.01882,-0.012372828284051951,-0.012450009013979276,0.38011482181781026,0.6540334259790419,0.6509157382218071,0.0069692283064050845,-0.00016642253140863872,0.5018329473165325,0.0542033596641638,0.19529249240634416,0.2712094615763899,0.812211111111111,0.1140883838383838,0.22695758353137985,0.2,0.0549948357793171,0.0737333333333333
2016-05-18,0.8058999633789062,0.8076999664306641,0.7941000366210937,0.640660400390625,0.83441,-0.009551272539755296,-0.009597178483960179,0.3145380583088213,0.6527598044944308,0.6505794976371783,0.007756644385613949,-0.0012130929259679402,0.4806444621010645,-0.3037217419307965,0.22698016864811865,0.3663275442836573,0.8012462703962705,0.08126627816627816,0.15302799480139379,0.0333333333333333,0.004413513008653351,0.1174872183372183
2016-05-19,0.7963999938964844,0.8022000122070313,0.7944999694824219,0.6433884429931641,0.62425,0.00425817266195283,0.0042491322992740865,0.3699205422012046,0.6518672938752625,0.6503437253537679,0.007899445138716885,-0.001801687780465966,0.5213367221692451,-0.2539373622419169,0.1422133340520986,0.35057530632995504,0.7997930458430459,0.11084114219114215,0.12808797016291912,0.0,-0.0023194574376481005,0.08935295260295255
2016-05-20,0.8044000244140626,0.805,0.7979000091552735,0.6420243072509766,0.65268,-0.002120236626945493,-0.0021224875107896425,0.3534440736486654,0.6509298665777116,0.6500709575471191,0.00807749702955854,-0.0023511254860110187,0.5690846685546855,-0.2344594775450726,0.1667295804308027,0.2879584199328427,0.8200472727272727,0.0773844444444444,0.1429569103872648,0.0,0.0170301365908541,0.1025673737373737
2016-05-23,0.8005000305175781,0.8033000183105469,0.798499984741211,0.6434687042236328,0.56206,0.0022497543416086785,0.0022472274335484516,0.3868117815315166,0.6502192796868469,0.6498544902250375,0.008005085556713717,-0.002639580619476889,0.5650142021940061,-0.1947931043679515,0.19323317708626145,0.27679288964925536,0.8312783838383837,0.07652363636363635,0.15819291118443046,0.0,0.02018024107025725,0.0921946464646464
2016-05-24,0.8030000305175782,0.8137999725341797,0.8030000305175782,0.6496467590332031,0.62933,0.009601173715238165,0.009555375358848813,0.5112879974738983,0.6501647539103094,0.6498476793662888,0.007616307202000999,-0.0023426612592410967,0.5322281432686129,-0.2730868466120834,0.15532566768836387,0.3493911698279488,0.8001731060606061,0.08922702020202014,0.1183806825830187,0.0,0.05118164676964605,0.11059570707070704
2016-05-25,0.8108000183105468,0.8176999664306641,0.8101000213623046,0.6537383270263671,0.60498,0.006298142700277731,0.006278392283458489,0.5769180818491959,0.6505050942070768,0.649975241584652,0.0073240607758218515,-0.0017569422481003016,0.500761205814103,-0.2900866513444605,0.17335175384177082,0.33747275036562313,0.8086337868480726,0.0786011647083075,0.1617660431592911,0.0,0.00563571223814165,0.1127574726860441
2016-05-26,0.814800033569336,0.8159999847412109,0.8108999633789062,0.6516523742675782,0.46223,-0.0031908068910037057,-0.0031959083700917406,0.5346797915997873,0.6506143589747436,0.6500302295414693,0.00697513476400243,-0.0014444242429434428,0.5373829194416915,-0.2202654445065638,0.16207656208541188,0.31819043311687334,0.8046144894894895,0.0779876467376467,0.14442664773277544,0.0,0.025890600586753798,0.11740376740376735
2016-05-27,0.8126999664306641,0.8166000366210937,0.8116000366210937,0.65333740234375,0.43222,0.0025857775444548814,0.00258244017359461,0.5644050472186634,0.6508736964384585,0.6501386614366261,0.0066851695770848065,-0.0010486950847591325,0.5242802759816654,-0.1875361392127448,0.1944938613932933,0.31158832142142906,0.7920158160552897,0.095778043593833,0.16413140123198075,0.0,0.04083221063992605,0.1122287347155768
2016-05-31,0.8158000183105468,0.8181999969482422,0.8073999786376953,0.6502081298828125,0.6705,-0.004789672915880394,-0.0048011801578546395,0.49644840016047714,0.6508103091474445,0.6501409390905994,0.006362023197335974,-0.0009763285037523994,0.4640310301696177,-0.3274485688768969,0.14110209708457455,0.3987357971924352,0.7957483890630443,0.07059761407175194,0.1372331748980505,0.0,0.030039917849216252,0.1336676680599094
2016-06-01,0.8094999694824219,0.8180000305175781,0.8086000061035157,0.6562255859375,0.61841,0.00925466135862063,0.00921209937648273,0.6026115412849617,0.6513260497941165,0.6503404357085305,0.0062674100794263546,-0.00042847980482585424,0.46760825127151384,-0.2731964677844322,0.14723986621761426,0.36406569278148093,0.8356331574168653,0.0649082397003745,0.16832606452806032,0.0,0.0010171254849501501,0.0994698388378163
2016-06-02,0.8152999877929688,0.8194999694824219,0.8133000183105469,0.6575093841552735,0.51863,0.001956336731277153,0.001954425596716642,0.6222181557857055,0.6519149387808933,0.6505754831985876,0.006245585500431075,0.00010804059837010715,0.5090762085728989,-0.238232928163865,0.1640802426510949,0.32683356968591637,0.820338458110517,0.07116540404040395,0.16409022497210762,0.0,-0.003767637105226051,0.108496137849079
2016-06-03,0.8193000030517578,0.8248999786376953,0.8177999877929687,0.6616814422607422,0.63067,0.00634524495924671,0.006325198646936872,0.6811987177634338,0.6528450819694505,0.6509396130039042,0.006629028372302789,0.0008599738617277586,0.5538839305713397,-0.2167739117088226,0.16651107787012034,0.2838028852155948,0.8359220279720281,0.08043609168609164,0.1623131800644467,0.0,0.0176147616736522,0.08364945609945605
2016-06-06,0.8240000152587891,0.8283000183105469,0.8223000335693359,0.6640885162353516,0.52923,0.003637813940172263,0.003631213098619308,0.7112132815137551,0.6539158852328696,0.6513707245852632,0.007157169060374512,0.0016313123895496107,0.5593777990918796,-0.2228721332071083,0.1378598704818217,0.31081063619402904,0.8210040404040404,0.06448019480519475,0.12981156650994474,0.0,0.03296592417454785,0.11449538239538234
2016-06-07,0.8276000213623047,0.8288999938964844,0.8225,0.6604778289794921,0.63275,-0.00543705721087917,-0.005451891801883587,0.6115584637015938,0.6545408322563575,0.6516693181719593,0.007088870064006751,0.00192901496057174,0.5337160554537643,-0.2669174636341631,0.1425514883120965,0.3278624701423269,0.8438445454545456,0.07577191919191915,0.1384214725685917,0.0,0.03954300953054485,0.0803843434343434
2016-06-08,0.8237000274658203,0.8275,0.8201999664306641,0.6631256103515625,0.47126,0.004008887590006616,0.0040008734116386176,0.6527307451189915,0.6553584301701866,0.6520449343089955,0.0072215531574702785,0.0023514936660041785,0.47704407972895135,-0.2666822701940934,0.16930250584237716,0.34789250172881614,0.8333435353535354,0.06479757575757569,0.17506342069989045,0.0,0.023113349425969952,0.10185888888888885
2016-06-09,0.8258000183105468,0.8326000213623047,0.8243000030517578,0.6672978210449219,0.61449,0.006291735122622377,0.006272024788793051,0.708840920189076,0.6564955150153995,0.652545028956075,0.007753302763559786,0.0029885237763856987,0.5186292493852288,-0.2902823749557137,0.12529199865122762,0.3340477183395338,0.781959898989899,0.0849833333333333,0.14732303134678398,0.0,0.003477221512601999,0.1330467676767676
2016-06-10,0.827699966430664,0.8333999633789062,0.8261000061035156,0.6675386810302735,0.68408,0.00036094825691845855,0.00036088313076734817,0.7119412132357978,0.6575472451120542,0.6530366241060487,0.008090114403596855,0.0034727780921669504,0.5209156627818529,-0.3012672889434422,0.1653253910045434,0.3532032314735003,0.7963303030303029,0.0772220959595959,0.12588111316688785,0.0,0.046082562723615744,0.1264349747474747
2016-06-13,0.8295999908447266,0.8340000152587891,0.8252999877929688,0.6624836730957031,0.61674,-0.007572606769046697,-0.007601424531588659,0.56599573085246,0.6580173811104969,0.653346363417185,0.007837531560441022,0.0034093553067060522,0.5046630494945654,-0.34606050424433,0.18007303509055844,0.37521582642944074,0.7872806818181819,0.0590373737373737,0.1201211214768747,0.0,0.0192092939997437,0.1536795454545454
2016-06-14,0.8255000305175781,0.8337000274658203,0.822699966430664,0.6687417602539063,0.68686,0.009446402096160211,0.009402063845801473,0.664298801912679,0.6590387505527264,0.6538511305265856,0.008124572314418422,0.0038200326662533035,0.5514807751374038,-0.2101957108204563,0.1547719565841733,0.29646394400248266,0.7988356060606061,0.06698371212121204,0.152055278407866,0.0,0.035718195205544104,0.13417815656565657
2016-06-15,0.8340000152587891,0.835,0.8281999969482422,0.6655326843261719,0.70822,-0.004798677334754808,-0.004810227953445676,0.5857927130918391,0.6596572204359117,0.6542341322905065,0.007971648810143735,0.0038422606355807964,0.5210201365615457,-0.3106344917106132,0.1800420008677531,0.3658542530165251,0.8016646464646464,0.08055252525252521,0.11312561234111204,0.0,-0.003838570819326601,0.11780626262626259
2016-06-16,0.8266999816894531,0.8361000061035156,0.8266000366210937,0.6692235565185547,0.66301,0.005545741447874564,0.005530420441895778,0.6419471333541553,0.6605683000628301,0.6547255888225737,0.008111456884220877,0.004110317816234499,0.5948448591662165,-0.0275746965722646,0.1922885308175128,0.23786765361114198,0.8359251578282828,0.07065239898989895,0.167287486768357,0.1666666666666666,0.0239656940903233,0.09342244318181815
2016-06-17,0.8330999755859375,0.8344000244140625,0.8234999847412109,0.6669770812988282,1.17417,-0.003356838231178272,-0.003362485053153383,0.586140188810362,0.6611786601805442,0.6551272771004837,0.007953292855939384,0.0040942868967542845,0.47571412142121583,-0.3501119521260261,0.15560939168054289,0.40134978445792435,0.8003017171717173,0.0616495959595959,0.12293609091659265,0.0,0.0197530459980662,0.1380385858585858
2016-06-20,0.8351999664306641,0.8369999694824218,0.8302999877929688,0.6662549591064453,0.61643,-0.0010826791693901994,-0.0010832656898626645,0.5678311656854667,0.6616621172211061,0.6554921191334661,0.007718024441615557,0.003977463330284925,0.5413877521044861,-0.2127232348745955,0.14068857555928438,0.2959355518608226,0.8338977633477633,0.07084826839826835,0.16267669870646484,0.0,-0.007535894892876951,0.09526677489177485
2016-06-21,0.8308999633789063,0.8377999877929687,0.8308999633789063,0.6692235565185547,0.65947,0.00445564775396301,0.004445750743015835,0.6236011453136446,0.6623822542970536,0.6559423301952723,0.00768639980143812,0.004077418867147631,0.519543987880602,-0.1703245513265331,0.13860217752926085,0.31159613400509556,0.8390582828282829,0.05494565656565655,0.16885987780527256,0.0,0.02552736487348225,0.10599606060606055
2016-06-22,0.835,0.8376000213623047,0.8329000091552734,0.6705070495605469,0.49401,0.001917883836410672,0.0019160470453320072,0.646367294904999,0.6631560443221481,0.6564198619777403,0.007709832333610026,0.004211652207160244,0.5269772395177128,-0.3260236607066222,0.15701178840858404,0.36449336363382306,0.7970697330447332,0.0716525613275613,0.10852939862839225,0.0,0.0090932195244573,0.1312669913419913
2016-06-23,0.8380999755859375,0.8420999908447265,0.8356999969482422,0.67564208984375,0.73613,0.007658443392308367,0.007629266386989322,0.723555020194632,0.6643451915146816,0.6570500989569537,0.008241427572801418,0.004678457584951001,0.5498082176746009,-0.1426966034807265,0.16403196196771364,0.2853810121348886,0.8177738927738929,0.09595256410256406,0.16481076990657284,0.0,0.017151448929858,0.08629926184926179
2016-06-24,0.8261000061035156,0.8381999969482422,0.8198999786376953,0.6599967193603515,1.24011,-0.023156299346324904,-0.02342861859744448,0.40940427419202025,0.6639310513095074,0.6571467094619831,0.007947802880942505,0.0037428087958270018,0.4206441980663603,-0.3262504615104542,0.18427572059659506,0.41592911650984243,0.7816716783216784,0.09384436674436669,0.1634266871005577,0.0,0.0782445587440298,0.1244839549339549
2016-06-27,0.8183000183105469,0.8188999938964844,0.81,0.6517325592041016,0.96018,-0.012521517022477502,-0.012600571834102956,0.3237362663097761,0.6627692901566116,0.6569691963387738,0.008405266283114726,0.0023078482927860744,0.4917642226645892,-0.2455643463569382,0.16678680110398855,0.33895736799951676,0.7722446464646464,0.10389747474747471,0.1692784137048316,0.0,0.0011957500543438478,0.123850303030303
2016-06-28,0.8144000244140625,0.8248999786376953,0.8094999694824219,0.6616013336181641,0.92571,0.015142368253190153,0.015028866946492343,0.4750819949647934,0.662658056200569,0.6571210696921964,0.008002737189583463,0.0019445438827756512,0.5169799053663331,-0.2245528456444541,0.1787798232769438,0.3401376990035101,0.8188429292929291,0.08027696969696965,0.14288239900493105,0.0833333333333333,-0.004755715750549748,0.10088666666666665
2016-06-29,0.8295999908447266,0.8391000366210938,0.8291000366210938,0.6732350158691406,0.79275,0.017584127570230645,0.01743131557545907,0.5975814043103916,0.6636653856928139,0.6576493957963584,0.008251758589577675,0.002565786659822211,0.5885781619321517,-0.1249596865226825,0.16199489887252488,0.2624479071780418,0.8356017676767677,0.05782045454545455,0.148973933315008,0.0583333333333333,-0.021056207836670046,0.106580303030303
2016-06-30,0.8391000366210938,0.8480000305175781,0.8381999969482422,0.6793327331542969,1.09693,0.009057338286666772,0.009016566601949133,0.6473529144254312,0.6651575140224789,0.6583603248900614,0.009158115673705563,0.0035097031869815165,0.5177772273898571,-0.2479765003833633,0.1301769791226345,0.3150150821105343,0.8267621212121212,0.07203640248640245,0.1672076926657115,0.0,0.0316037496278025,0.10119642579642575
2016-07-01,0.8451999664306641,0.8498999786376953,0.8451000213623047,0.6802154541015625,0.95311,0.001299394102749707,0.001298550620830466,0.6544907495271499,0.6665916035538202,0.6590768865035532,0.009820870041435382,0.0042796587959397225,0.43071906828180406,-0.3370416932180524,0.14041807135578305,0.4016053909513948,0.7676513636363635,0.07509580808080804,0.16767553889681813,0.0,0.03498508148218755,0.15720525252525244
2016-07-05,0.844800033569336,0.8594999694824219,0.8444999694824219,0.6855107116699218,1.14031,0.007784676952618419,0.0077545326961208985,0.6969482627317882,0.6683934233744013,0.6599435692958932,0.010942091640542596,0.00525654303865708,0.5069863905401129,-0.2938911688203613,0.1219923607011675,0.319223447693065,0.8257892676767676,0.08320416666666665,0.17379015760997193,0.0,0.027042601338055798,0.09101414141414141
2016-07-06,0.8537000274658203,0.855,0.8473999786376953,0.6822212219238282,0.83565,-0.004798597148220174,-0.004810147380269599,0.6405295231071215,0.6697103565695848,0.6606739841361533,0.011210249898347966,0.005699595123278223,0.5306325548182647,-0.1514046195536278,0.2166728221784016,0.3163977050498705,0.8257149961149961,0.06506219891219885,0.15296973865564256,0.0,-0.0460200160855995,0.1092228049728049
2016-07-07,0.8523000335693359,0.8523999786376953,0.8452999877929688,0.680616455078125,0.79057,-0.0023522675550576855,-0.002355038482544371,0.6126142889298312,0.6707490326180172,0.6613278356424475,0.011157492504906845,0.005853747462588932,0.4565537293469816,-0.2639354182153263,0.17693139204831215,0.3676644549756828,0.7611429292929293,0.09755909090909085,0.1757818129501597,0.0,0.04924140045376645,0.1413141414141414
2016-07-08,0.849800033569336,0.8590000152587891,0.847699966430664,0.6881583404541015,0.68273,0.011080962441777586,0.011020018376763587,0.6866646814614498,0.6724070619357395,0.6622075243247968,0.01183740237916927,0.006509444596456082,0.42313723633809,-0.4529571250081062,0.1826391206558804,0.4103079205679923,0.8119378787878788,0.0578349747474747,0.16655483477598415,0.0,-0.0018317479547403006,0.13022209595959588
2016-07-11,0.8561000061035157,0.8594999694824219,0.8491000366210938,0.6879978179931641,0.61568,-0.00023326384568922442,-0.0002332910559316034,0.6834562094917849,0.6738918958459704,0.6630531077237597,0.01219943689614777,0.0069361805067734705,0.5269677946471016,-0.2422526491185029,0.1592348117240358,0.3024320994448528,0.7802133838383839,0.0975857323232323,0.1706001075141066,0.0,0.015874372474588,0.12218825757575755
2016-07-12,0.8548999786376953,0.8594000244140625,0.8519000244140625,0.6879978179931641,0.66498,0.0,0.0,0.6834562094917849,0.675235317002846,0.663870967076855,0.012357189609743748,0.007191472966346701,0.5258523687729659,-0.2014312305115163,0.1802131501382575,0.3097481803865745,0.815400485762144,0.0903929480737018,0.1643994559732014,0.0,0.02658397258710425,0.09420738693467336
2016-07-13,0.8580999755859375,0.861500015258789,0.8541000366210938,0.6891212463378906,0.75721,0.0016328952147022235,0.0016315634908243926,0.6966626217331685,0.6765577864633264,0.6646988450854135,0.012475837438237195,0.007399152533781428,0.47817198240329895,-0.2401613648297886,0.14015383221038605,0.3326134870128913,0.8519776767676768,0.06686313131313125,0.189214526775547,0.0,0.020066717588652,0.08116676767676764
2016-07-14,0.8644000244140625,0.8688999938964844,0.8584999847412109,0.6889607238769532,1.13426,-0.0002329379072122384,-0.00023296504146035838,0.6919034118030987,0.6777390185979575,0.6654943165212017,0.012440905725443797,0.007464738408434424,0.5416063254280485,-0.2294689766131341,0.24447967215792443,0.29466615493945547,0.8063181818181818,0.10947121212121211,0.1637275131772074,0.3,0.0859826674776518,0.08424595959595954
2016-07-15,0.8625,0.864800033569336,0.8579000091552734,0.6900839996337891,0.84913,0.0016303915708213434,0.0016290639253430136,0.7080091304136807,0.6789147310775604,0.6663005356396472,0.012403973125775195,0.0075206611522724565,0.4650738953109454,-0.213677075852386,0.22430823232276798,0.3227773303217772,0.788709090909091,0.10384393939393935,0.2121487823147985,0.15,0.03647227479714925,0.10743686868686865
2016-07-18,0.8601999664306641,0.8605000305175782,0.8569999694824219,0.6894420623779297,0.47813,-0.0009302306041004682,-0.0009306635370947077,0.6844169501959857,0.6799173340585479,0.6670592742212302,0.012217097916768296,0.007427561057635201,0.4992739769347915,-0.2540041819040198,0.15691740518391456,0.3175890954029676,0.7969119318181819,0.09839081439393935,0.18313692487500524,0.0,0.007182186589615801,0.10471600378787879
2016-07-19,0.8566999816894532,0.8618000030517579,0.8555999755859375,0.6913678741455078,0.60782,0.0027932902163465556,0.002789396230899071,0.7170533966170473,0.6810078616858775,0.667856277497436,0.01212167432035466,0.007423600827539678,0.5458008056845177,-0.3133374885655939,0.12568270345738197,0.3206040060761469,0.8192040404040404,0.06594242424242419,0.1335951879361851,0.0,-0.0046531056913053995,0.1148560606060606
2016-07-20,0.8537999725341797,0.8573000335693359,0.8512999725341797,0.6899122619628906,0.6289,-0.002105409055079832,-0.002107628544560466,0.6577311789517686,0.6818558998074978,0.6685794245290902,0.011837772867972121,0.007219781432383665,0.5913910244964932,-0.147848921849464,0.17507135225885218,0.27748078722959035,0.8263966977466978,0.1018091297591297,0.1311281837117384,0.0,0.0403706991426432,0.07179417249417244
2016-07-21,0.8501999664306641,0.8537000274658203,0.8487999725341797,0.6894268798828125,0.5407,-0.0007035417499279273,-0.0007037893515637431,0.6374407301121391,0.6825769455289563,0.6692629476554418,0.011488513764400698,0.006939097222584234,0.5844089283523234,-0.0647887614555657,0.18033891018492015,0.22736662656064094,0.8303363636363637,0.088820707070707,0.18822444023122312,0.0,0.0273646347806277,0.08083787878787875
2016-07-22,0.855,0.859800033569336,0.8544999694824219,0.6931466674804687,0.61656,0.00539547805024454,0.005380974603844687,0.7151456322535704,0.6835835857148147,0.6700460204365903,0.011381963926226788,0.006936845103351241,0.5126080803281505,-0.3360709969885647,0.1256064584856484,0.34394258602917416,0.8179090909090909,0.0844866161616161,0.14344933235599194,0.0,0.0070233498655286,0.0975910353535353
2016-07-25,0.8552999877929688,0.8580000305175781,0.851500015258789,0.6937934112548828,0.56053,0.0009330547267361045,0.0009326197017549421,0.7268884285422645,0.6845559500519641,0.6708246234142392,0.011254599818178482,0.0069076203525851865,0.5817802320107479,-0.2473195713479072,0.20171998875307695,0.2573383553960181,0.8325775252525253,0.0757996212121212,0.16088141171835504,0.15,0.0596305040955776,0.0916595959595959
2016-07-26,0.8568000030517579,0.8608000183105469,0.8516999816894532,0.689507827758789,0.53793,-0.006177031125652155,-0.006196187911198322,0.5526864534602897,0.6850275574526141,0.6714371874911097,0.010808641092844731,0.006464134239304142,0.5741862072694031,-0.1612825090376039,0.19175990836627593,0.26989866735324297,0.8196868686868686,0.0753031565656565,0.15591512176259936,0.0,0.008313219281924,0.10501249999999995
2016-07-27,0.8523999786376953,0.8530000305175781,0.8431999969482422,0.6829582977294922,0.77447,-0.009498847968971935,-0.009544249763916981,0.3885034269831146,0.684830485098031,0.671814928810401,0.01029993897559891,0.005520538629817495,0.6339687574986163,-0.1329328336504598,0.13093808078617153,0.2105235610020751,0.8347442211055276,0.09536542713567839,0.15550768432837644,0.0,0.0110808785513406,0.06987537688442211
2016-07-28,0.8441999816894531,0.849800033569336,0.8440000152587891,0.68578857421875,0.59116,0.0041441424735111365,0.004135579165317924,0.4673935275449772,0.6849217316809567,0.6722730811188714,0.009801444408346988,0.004944119241131362,0.48572705432031493,-0.2253074896945194,0.15881662236472086,0.3416514450091317,0.802740703517588,0.08882453174965735,0.17262150151004124,0.0,-0.036935671416614,0.10844230242119685
2016-07-29,0.8488999938964844,0.8579000091552734,0.8480000305175781,0.6920954895019531,0.75209,0.00919658845350102,0.009154557332659735,0.6000595832727115,0.6856049467115277,0.6729229961478249,0.00957009807554871,0.004939281118841898,0.5686615972946201,-0.1461883032384018,0.21974334866075423,0.26159245711817136,0.8446242424242423,0.0823072727272727,0.1697459456950162,0.275,0.03331415272826135,0.07307353535353531
2016-08-01,0.8544000244140625,0.8658000183105469,0.8541999816894531,0.6987261199951171,1.04206,0.009580513951818359,0.009534911857672357,0.6928641955724681,0.6868545822623457,0.6737690002083919,0.009923714882396722,0.005408141647912257,0.5193983792103452,-0.2811174465343356,0.1465109728234728,0.31740922735359595,0.8227408585858587,0.09388878787878785,0.16319239486074724,0.0,0.01523395932770925,0.08331787878787869
2016-08-02,0.8701999664306641,0.8715000152587891,0.8623999786376954,0.7015562438964844,1.30832,0.004050405187925543,0.004042224379783993,0.724364057070629,0.6882547405132161,0.6746800573784932,0.010426192477295338,0.005939616144040372,0.5344336971179628,-0.2005790001120079,0.1793723750225029,0.310198187826888,0.783611111111111,0.08800202020202015,0.1553681170525537,0.0,0.012595388319986248,0.1283944444444444
2016-08-03,0.8651000213623047,0.8672000122070312,0.8545999908447266,0.6951683044433594,0.81921,-0.009105384648344095,-0.009147092030689892,0.5716686922067576,0.6889131751732297,0.6753518031838986,0.01013350619577289,0.005778746392392398,0.517528991737036,-0.1589904885400425,0.18322609669093365,0.31137985485568265,0.8156914141414142,0.0709621212121212,0.17109115252487656,0.1,0.0427865588694209,0.11335404040404035
2016-08-04,0.8612000274658204,0.8652999877929688,0.8580000305175781,0.6958151245117188,0.55641,0.00093045103498679,0.0009300184337445888,0.5819643218652251,0.6895705036816573,0.6760227317520239,0.009860474174471511,0.005638452360031465,0.5367606450893888,-0.1822833708953112,0.13383332628201194,0.28272164105221326,0.8157542424242424,0.08710505050505045,0.18051771734850575,0.0,0.02618443711914065,0.09713565656565655
2016-08-05,0.8608000183105469,0.8644000244140625,0.8552999877929688,0.6936317443847656,0.67297,-0.003137873912248401,-0.003142807361657643,0.5321451005763609,0.6899572885105247,0.6766000764285072,0.009458597987746384,0.005290106742099621,0.47643028389502573,-0.224467871201535,0.17981647120224076,0.34029808220321855,0.8044918181818181,0.08851626262626255,0.18327163260557094,0.0,-0.024095205617228853,0.1070045454545454
2016-08-08,0.8561000061035157,0.8590000152587891,0.8512999725341797,0.6934701538085938,0.53882,-0.00023296306358522312,-0.00023299020369489787,0.5282831923311108,0.6902918471103409,0.6771531937196575,0.009058912023110276,0.004944009853118159,0.5630747636968289,-0.2917249857448041,0.1275349077460075,0.2784251649130248,0.8482944444444445,0.07429292929292926,0.15850006980266457,0.0,0.025173283105058647,0.07743282828282824
2016-08-09,0.8586000061035156,0.8633999633789062,0.8568000030517579,0.6953298950195312,0.41588,0.0026817898372750726,0.0026782002551471416,0.5697479580185711,0.6907716611969305,0.6777491511393254,0.008749313934794677,0.004764864753471043,0.5696077320404878,-0.1989978627894412,0.1612508261279222,0.26584835739176005,0.8155898989898991,0.0820252525252525,0.16454390227027943,0.0,0.03912365700274815,0.10243282828282824
2016-08-10,0.8626000213623047,0.8681999969482422,0.86,0.697917709350586,0.59814,0.0037217072782149696,0.0037147988611145387,0.6229604157363693,0.6914522372115642,0.6784104153429733,0.008596034444850506,0.004776643784390355,0.5496273340821981,-0.1894034149324787,0.16701775777794692,0.2963352738378682,0.802301406926407,0.0858986291486291,0.1540373895182254,0.0,-0.0211752394367605,0.11179325396825396
2016-08-11,0.8669999694824219,0.87,0.8640000152587891,0.7013137817382813,0.73871,0.004866006897654707,0.004854206152279876,0.6824330767943969,0.6923914319283945,0.6791613453887211,0.008699158595737425,0.005002349440289877,0.5566879260545508,-0.2502911971523784,0.16518788069907794,0.29535465749615997,0.8058620823620823,0.0697320124320124,0.1479574241343286,0.0,0.01372429722729775,0.12440843045843039
2016-08-12,0.8691999816894531,0.8744999694824219,0.8677999877929687,0.7038204193115234,0.80634,0.003574202644398561,0.00356783036149995,0.7200416121546661,0.6934799069172639,0.6799698396156982,0.008961917268018187,0.005322137217104728,0.47476515488681914,-0.2750654577199991,0.1704562391270849,0.3432055060112329,0.8232909128978224,0.087572445561139,0.18202933844926156,0.0,0.057298053874214,0.08912407872696815
2016-08-15,0.8751999664306641,0.8756999969482422,0.8698999786376953,0.7036588287353516,0.68712,-0.00022959063382943512,-0.0002296169937937507,0.7137541957434556,0.694449328042796,0.6807465277835558,0.009058951106552637,0.005499141643380723,0.5044476648724584,-0.3343027091155258,0.20670674852368837,0.3263440902248042,0.8438444916892153,0.07985738306919204,0.1692082513782372,0.0,0.021101889913365347,0.0762905875531503