date,open,high,low,adj_close,volume,return,log1p_return,rsi_ema,ewma_20,ewma_60,ewmstd_20,macd,finbert_neu,finbert_sent,blob_sub,finbert_neg,vader_neu,vader_pos,finbert_pos,blob_sub_med,blob_pol,vader_neg
2007-01-04,0.030017859935760498,0.03069643020629883,0.029935710430145264,0.025864810943603517,84.72604,0.02219566760423408,0.021952929037674155,1.0,0.02559804087877274,0.02558868052562078,0.00039712615128298845,1.2600475396869204e-05,0.5008907644586978,-0.2158791931479105,0.14482957876945446,0.3240815092049735,0.8432486842105265,0.06041729323308265,0.1750277282505583,0.0,0.039917220230359804,0.09633402255639095
2007-01-05,0.03063214063644409,0.03078571081161499,0.030142860412597658,0.025680627822875977,83.47416,-0.007120992344739729,-0.0071464676222721055,0.7254773845417968,0.025628366309538374,0.02562035684198839,0.0002780235313729268,1.0343999131270237e-05,0.49765445321208757,-0.2116131800436234,0.1510138252812869,0.3496769363158223,0.7962599408369981,0.09786609088387935,0.15266860882170225,0.0,0.04345397321480375,0.10587482006787896
2007-01-08,0.03069999933242798,0.030903570652008057,0.030457139015197754,0.025807440280914307,79.71068,0.004938059104823145,0.004925906880144975,0.7746288479514969,0.02568006219634986,0.025669491788358426,0.0002402719665638963,1.3642719830869732e-05,0.5208337617642684,-0.1621572218884695,0.16244490261945085,0.29333733668116324,0.81722133930061,0.07924930546992301,0.18582889744485745,0.0,0.0121395361742935,0.10352771229408905
2007-01-09,0.030875000953674316,0.03320713996887207,0.030410709381103514,0.027951264381408693,334.92984,0.08307000140885079,0.0797996025032697,0.9498336462697149,0.02622944667740452,0.026156768301935068,0.001108787904911398,0.00010045567653244741,0.4564373000014133,-0.1911438235798134,0.12449380420181305,0.3578952522974522,0.8382242021049029,0.06476954736031484,0.18566744955488235,0.0,0.0036756547226513498,0.0970106999229913
2007-01-10,0.033839290142059324,0.034928569793701174,0.033375000953674315,0.02928889751434326,295.288,0.04785590786455707,0.0467460839502391,0.9678355803348082,0.026874851056230293,0.02672324150557103,0.001677075388363009,0.00020795177996297057,0.5962021809439504,0.0656899882649833,0.1283133357915535,0.1986659596356519,0.7991676193988566,0.09462995574405306,0.20513186258376886,0.0,0.0349845146372091,0.10620445325465605
2007-01-11,0.03426429033279419,0.0345642900466919,0.033964290618896484,0.028926568031311037,144.02528,-0.012370881589338967,-0.012448037933342586,0.8702339208810667,0.027262779952508667,0.027070337388239538,0.0017254781634292054,0.000256894045131191,0.5333736882924118,-0.0039643686419973,0.1142123104478367,0.2596138648253358,0.8366569736842105,0.07477381578947365,0.20701244134815375,0.0,0.01101631984000405,0.08856973684210526
2007-01-12,0.03378213882446289,0.033949999809265136,0.0332964301109314,0.028570265769958497,131.26904,-0.01231747440508213,-0.01239396324145088,0.7808820096717572,0.027488785445896547,0.027280418376940962,0.00164188108602558,0.0002686351542077192,0.5203629305183601,-0.2486718621176596,0.12538597976097976,0.3330817431072489,0.7849269230769231,0.0528214871794871,0.14655532679790384,0.0,-0.0159354700854701,0.1622535897435897
2007-01-16,0.03417143106460571,0.034732139110565184,0.034089291095733644,0.029319090843200682,124.40764,0.02620994425713641,0.02587234984823269,0.8245635041571724,0.02778237538138118,0.027538293035229897,0.0016557675602185417,0.00030983019062364933,0.48541400899433373,-0.3341916972704764,0.17605321668750806,0.36823756496385274,0.7687604063429136,0.0703738354806739,0.14634841826527994,0.0,-0.031519684546815405,0.16086774033696724
2007-01-17,0.03484286069869995,0.034857139587402344,0.03386429071426392,0.02866990804672241,164.626,-0.022141982503827262,-0.02239079587071248,0.6874724060907655,0.027916030110458203,0.02766916899482295,0.0015539561814378747,0.0003011061865958488,0.42146610659149475,-0.2097449115787943,0.1309072623674322,0.3627571561890316,0.8051843893480257,0.0613006887052341,0.2157767284821455,0.0,-0.0224095043862032,0.13351629935720835
2007-01-18,0.03289285898208618,0.032896430492401124,0.03180356979370117,0.026894457340240478,236.46056,-0.061927324761158586,-0.06392785404458311,0.4509032804438957,0.027770259005944726,0.027586426988426265,0.001480864430136334,0.00019599116483822246,0.4998584143999673,-0.1468163581487412,0.16413211295414853,0.3062261382803231,0.8144479063018242,0.0914257877280265,0.1939154502743226,0.0,0.0488704626269406,0.09410130597014921
2007-01-19,0.03165357112884522,0.03201786041259766,0.03147142887115478,0.02672234773635864,136.44736,-0.00639944512374746,-0.006420009352743985,0.4341912857419874,0.02762750398737704,0.02750050021808815,0.001422150104826872,0.0001068055307330007,0.47825913206255155,-0.2393923832848668,0.1844489061173621,0.34010339251082344,0.8091842126789366,0.08115413087934556,0.1816374687820574,0.0,0.0293573633771742,0.10964625766871161
2007-01-22,0.03183571100234985,0.03184286117553711,0.030589289665222168,0.026206014156341554,145.4026,-0.019322163797552805,-0.019511276816356806,0.38481987260047307,0.027441482099008988,0.027379816745563456,0.0014137978612841677,1.007949071567607e-05,0.6186530789788169,-0.1800141480440894,0.10661188692212234,0.25185534824611666,0.8263880527684876,0.07369161092530649,0.12949157298955435,0.0,0.034937949362768145,0.09992117242660714
2007-01-23,0.03061785936355591,0.03125356912612915,0.03053929090499878,0.025876893997192382,120.74244,-0.012558955253007431,-0.01263848551109976,0.3551208190499972,0.02724377721553933,0.027247687132359373,0.0014254287220773047,-8.152669465407575e-05,0.5045367966463854,-0.1219178055599331,0.09788343008630365,0.2904830116188239,0.8119083908045976,0.08501475095785441,0.20498018937372736,0.0,0.0160564393248301,0.10307645593869724
2007-01-24,0.030957140922546388,0.031124999523162843,0.030742859840393065,0.026178839206695555,92.78136,0.011668525965130572,0.011600973698464261,0.40382647223347534,0.027113271137665176,0.027158628876555485,0.0013811086161303258,-0.0001316534016484218,0.5177396259266108,0.0099338247017426,0.1047177719745933,0.23988075670853706,0.7806364119579925,0.11509805424908184,0.2423796162689445,0.0,0.0335979958468441,0.1042134076412602
2007-01-25,0.031110711097717285,0.03160713911056519,0.03072499990463257,0.026042966842651366,90.59736,-0.00519015999798178,-0.005203675664314213,0.38858800448468783,0.026985594281232962,0.027070141675153887,0.001343075268767136,-0.00017627511140414984,0.4047190107969352,-0.3039453701760906,0.12869882258944756,0.3850830852748074,0.7550967948717949,0.1090089743589743,0.2101978992237351,0.0,0.044983901515151456,0.13586794871794866
2007-01-26,0.031110711097717285,0.03120357036590576,0.030353569984436037,0.0257802677154541,98.6874,-0.01008714286603607,-0.010138362824767726,0.3584156703018148,0.026845187665953125,0.026972385376196655,0.0013228175656537717,-0.00022437484326412807,0.4574350070771859,-0.4256599475319186,0.11955941722145419,0.4014114024223866,0.7875136511511511,0.07405071321321316,0.1411535962944378,0.0,0.033117410941484945,0.13844114114114103
2007-01-29,0.030821430683135986,0.030946431159973146,0.03054642915725708,0.025949373245239257,90.16644,0.0065594947132292525,0.0065380748457643315,0.393399653784198,0.026743007013061246,0.026898050315123264,0.0012779614769852085,-0.000247794907189465,0.46481490120719393,-0.2966157530567476,0.15294674915727546,0.3474111583689039,0.8034686234817814,0.0622400809716599,0.1877739426805683,0.0,0.0327747442615863,0.134296963562753
2007-01-30,0.030867860317230225,0.030889289379119875,0.030446429252624512,0.02583160877227783,57.79704,-0.004538239588620208,-0.004548568660283917,0.3768864833380631,0.026640969796258466,0.026823531078226676,0.0012391388645144224,-0.00027033391753297775,0.526366374585703,-0.1469532810184838,0.11993533839655796,0.27962530737511315,0.7591629329403096,0.081290264764712,0.1940083180752652,0.0,0.025310114228684552,0.1595208100852721
2007-01-31,0.030307140350341797,0.030714290142059328,0.03012500047683716,0.025885963439941408,85.60692,0.0021041921214721704,0.002101981409861594,0.39051135953280847,0.02655783167251523,0.026760360092448043,0.0011930382055839748,-0.00028090053510985286,0.5173068036736139,-0.154875127567073,0.09515700397534156,0.2852131134804543,0.8286695464481475,0.08208209574129195,0.19748008243613221,0.0,0.023788429825247197,0.08925030207498046
2007-02-01,0.030796430110931396,0.030810708999633788,0.030264289379119874,0.025587027072906495,66.4342,-0.011548203246461441,-0.011615401593308644,0.342927706342585,0.026452497878422316,0.02668394699686693,0.0011679028244159135,-0.00030547529342415253,0.40190587595120475,-0.4530110806891961,0.0811619981191725,0.4195558403537099,0.7890549936788875,0.0746725663716814,0.17853828472339617,0.0,0.00550864945736945,0.13627496839443734
2007-02-02,0.030042860507965088,0.030446429252624512,0.02989285945892334,0.02559004783630371,62.153,0.0001180583968825033,0.00011805142853840836,0.34385990088213264,0.02636014562963279,0.026614938605148724,0.0011365991435895726,-0.00032065886123916823,0.42732158580891766,-0.0667912992131379,0.11137649783957121,0.32209280202970775,0.8368465851172273,0.09127849133537205,0.2505856102777248,0.0,0.03726946187519575,0.0718753822629969
2007-02-05,0.03010714054107666,0.03043929100036621,0.029978570938110353,0.025345466136932372,57.88524,-0.009557688244113405,-0.009603656078367058,0.30361819779325816,0.0262527641948871,0.026537209245556824,0.0011212908323970949,-0.0003452493593629098,0.49121919339658293,-0.402460734594528,0.1401283246553426,0.36574762633420876,0.7600766658779872,0.10644337695976486,0.1430331773801967,0.0,0.03436493066593665,0.1296647945904885
2007-02-06,0.03016071081161499,0.030167860984802244,0.029592859745025634,0.025408871173858642,86.43936,0.002501632307084556,0.002498508433754946,0.3271712433473934,0.026164392580829813,0.02647003219741165,0.0010932800817717203,-0.00035591430193851817,0.5416546498673891,-0.2232405196517133,0.17190390990668566,0.29028551554861215,0.8103565847476306,0.081846170376901,0.16805982923455945,0.0666666666666666,-0.00047752321633050005,0.10779339872162215
2007-02-07,0.030171430110931395,0.030850000381469726,0.02983928918838501,0.02601276636123657,106.68252,0.02376710020865591,0.023489059546158812,0.509490578197958,0.026148663563152617,0.026443517542750584,0.0010355511362370219,-0.0003180487162789056,0.5046317663748257,-0.1948664344677871,0.1459565339725738,0.2981902254837553,0.8271042044626895,0.06528183473482085,0.19717800686061454,0.0,0.030221946784715698,0.1076121399721909
2007-02-08,0.030510709285736085,0.030896430015563966,0.030503571033477783,0.02602182626724243,67.90308,0.000348286909590767,0.0003482262717842318,0.5117806715289265,0.026135616898652722,0.026419666687932063,0.00098117263942308,-0.0002842088393374201,0.5412779364306309,0.1539241909388114,0.13037696946320548,0.19830749779361026,0.8105457275100878,0.10940443270828384,0.2604145680609144,0.0,0.05218581245239795,0.08007583076192731
2007-02-09,0.03067142963409424,0.03078571081161499,0.029717860221862794,0.025143167972564696,86.05408,-0.033766204018656154,-0.034349449227494645,0.33615456605808774,0.02603430452899538,0.026349144464160073,0.0009795072574973415,-0.00031680290021136523,0.4302547512604151,-0.182360540769462,0.1364828876495543,0.35481602857242955,0.7929480373230373,0.0718402831402831,0.21492921928923092,0.0,0.02813913209746535,0.13520942728442725
2007-02-12,0.0301535701751709,0.030421431064605712,0.02986785888671875,0.025629298686981203,72.40716,0.019334505299688276,0.019149968576185214,0.45545001960633824,0.02599324131588902,0.026310249008045083,0.0009366596052148127,-0.00030376438729020835,0.5619037831927547,-0.1772196331188421,0.1705752701960463,0.27386560284858924,0.8318008505773851,0.0813777028598,0.1642306196309234,0.0,-0.0033280101709439493,0.08298811322948149
2007-02-13,0.03041429042816162,0.030460710525512694,0.03010714054107666,0.025574941635131836,58.0986,-0.002120895016022306,-0.0021231472989907646,0.44512967480211146,0.02595108953078239,0.02627134468225018,0.0008973136423118202,-0.00029397714989482654,0.4576372990001356,-0.1728077271308463,0.1620464134511106,0.3094124701413922,0.8285088867654085,0.0730421583850931,0.23295022688041925,0.0,0.02318834510468825,0.0984520604395604
2007-02-14,0.030225000381469726,0.030585711002349854,0.030203568935394286,0.025756127834320068,50.79816,0.0070845205347152,0.0070595432179371455,0.4896104534098825,0.02593155143828894,0.02624462280918411,0.0008530316114763321,-0.00026976505974231693,0.5298280801728288,-0.1259301809826865,0.19448952651840734,0.27084793117704686,0.8234306407942238,0.11573188176895305,0.1993239784233956,0.0,0.04223153433509925,0.0608389214801444
2007-02-15,0.03051429033279419,0.030578570365905763,0.030278570652008056,0.025728936195373534,36.36612,-0.0010557347409303475,-0.00105629242139493,0.4829069396507102,0.02591134690208173,0.026218377294223633,0.0008115657543329429,-0.0002497178998665493,0.5455271836932711,-0.205872653995951,0.14137688284134536,0.2876889954398082,0.7951161999057048,0.08802128241395565,0.1667838150049915,0.0,0.011251641618243451,0.1168632248939179
2007-02-16,0.030446429252624512,0.030503571033477783,0.030235710144042968,0.02561420202255249,39.9868,-0.004459343827891149,-0.004469316359921835,0.4527286180529642,0.025881848163156033,0.026188175094080106,0.0007754407301646865,-0.00023961100527634602,0.5110115076525108,0.0100449394890444,0.19862582901855486,0.26865832629708813,0.8006890943522336,0.108787846719394,0.22033016618004136,0.0,0.0645472910890923,0.09055445026178005
2007-02-20,0.030232141017913817,0.030771429538726806,0.03005713939666748,0.02593728542327881,61.77024,0.012613447822495294,0.012534560953829023,0.5450964456138601,0.02588732951582759,0.026175845433983713,0.0007361409434113177,-0.00020501854303566283,0.5679747968654589,-0.2699573255330324,0.12096794749477624,0.29946239408787634,0.8246937459807073,0.07404540192926046,0.13256281017106458,0.0,-0.02577618373870385,0.10126326366559485
2007-02-21,0.03070713996887207,0.03196070909500122,0.03069999933242798,0.026933701038360597,115.53136,0.03841634152614537,0.0376968040608719,0.7157934401895504,0.02599041448062744,0.026212489913944512,0.0007687987895068299,-0.00010141192049454434,0.4451395820259329,-0.4601346255195411,0.10559324958336536,0.4051429562804232,0.8093156549520767,0.05681296834156255,0.14971745963267347,0.0,-0.0005810195676410005,0.1338701786232936
2007-02-22,0.03242856979370117,0.03243213891983032,0.031617860794067386,0.02702731132507324,83.82248,0.0034755820070668797,0.0034695561301727198,0.7269019573247525,0.0260922322223981,0.02625128497056865,0.0007958456665631796,-1.2211584296751427e-05,0.5134515243540244,-0.23289537661088,0.15353910304515905,0.3156603915500307,0.8005972558667676,0.1009720003785011,0.17088808779670644,0.0,0.02257201557589515,0.09843074375473125
2007-02-23,0.03184286117553711,0.03226428985595703,0.03173213958740234,0.026894457340240478,51.78936,-0.004915545732050441,-0.004927666764278193,0.6831746579268011,0.026170774236591317,0.026281460176728697,0.0007944713422638124,4.7712696819860595e-05,0.5406227267653969,-0.0464976077222011,0.18724558758765664,0.2663162424472594,0.8452306649247681,0.08231508694476974,0.1930610324877982,0.0,0.0327692512327614,0.07245325705018466
2007-02-26,0.03208570957183838,0.03214286088943481,0.03128928899765015,0.026725361347198485,61.58488,-0.0062873918927892625,-0.00630724078343735,0.6277186635106378,0.026224926770329005,0.026301996174970955,0.0007732985407032972,8.127473396583873e-05,0.557036382704966,0.0064882821742106,0.16234787574295534,0.2336357262295729,0.7754022495361781,0.11638881416202834,0.20932788371910704,0.0,0.01743706378190565,0.10820936147186144
2007-02-27,0.030821430683135986,0.031099998950958253,0.02978929042816162,0.025342442989349366,114.58132,-0.05174554386311725,-0.05313239909711254,0.3554468971809817,0.026138963725464284,0.026258195050828183,0.0007822074767923988,1.7235185089635452e-06,0.49154062483236677,-0.1725403742723855,0.1154337733612876,0.33124605081105807,0.8118825896977907,0.07559769357100896,0.17721332462592304,0.0,0.0081118117393501,0.1125218565314856
2007-02-28,0.029642860889434814,0.03057142972946167,0.029642860889434814,0.02554776906967163,91.94752,0.008102063420190264,0.008069417916443968,0.4000292636057974,0.026081500078316222,0.026226177700153994,0.0007645931206784245,-4.492351592421881e-05,0.535986792131642,-0.1119120847433805,0.17224234608853461,0.2802356085738347,0.8279945809248555,0.13629841040462426,0.183777597708785,0.2272727272727272,0.04700334843150045,0.0357102601156069
2007-03-01,0.03001070976257324,0.03153928995132446,0.029910709857940674,0.02628755331039429,141.55288,0.028956901822041026,0.028545572419904172,0.534021385609139,0.026101489086953356,0.02622891020740115,0.0007291792634113391,-2.4406147367036363e-05,0.4222349082706469,-0.2834627737714486,0.2357591297000033,0.37643054407248694,0.8050216619318182,0.0983629261363636,0.2013345398388165,0.4545454545454545,0.043620629488882304,0.09657315340909085
2007-03-02,0.03098928928375244,0.03126429080963135,0.030432140827178954,0.025789332389831544,86.00004,-0.018952730772617943,-0.019134635840228623,0.45504948114947885,0.026071260622451777,0.026209566716765425,0.0006993634161462741,-4.6247777804549195e-05,0.5283586450958477,-0.0987319766289808,0.15618366697024616,0.2914968017177949,0.8068679478946886,0.08369198697367211,0.18014455450069589,0.0,0.050310343840111696,0.10944056967250704
2007-03-05,0.03067500114440918,0.03166070938110352,0.03062856912612915,0.02606409788131714,83.88996,0.010654230490818373,0.010597874112976597,0.5019201419350624,0.026070568108317697,0.026203236416236085,0.0006646426228360117,-4.169627332944667e-05,0.5237287360739729,-0.310993262910499,0.11937402590947199,0.34448320004301064,0.7776870481108997,0.06936028132644735,0.13178806724866604,0.0,-0.0287760983045877,0.15298136042402827
2007-03-06,0.03135714054107666,0.03153928995132446,0.031214289665222168,0.02662874698638916,72.31868,0.021663865277177452,0.021432538736381606,0.5862927543500727,0.026124456570924826,0.026221556595159436,0.0006539780116628929,5.868018800418706e-06,0.5782765813456678,-0.0555411235683343,0.18740672582972584,0.2476926480507478,0.8438501090909092,0.0637056363636363,0.1740307728472758,0.0,-0.04354861255411255,0.09244919999999995
2007-03-07,0.03144643068313599,0.031775000095367434,0.0312321400642395,0.026486825942993165,62.62844,-0.005329617779932905,-0.005343870857633378,0.5588387868080406,0.02615939532231025,0.02623286157941355,0.0006312326981942147,3.20759740652099e-05,0.5256067802497417,-0.3079364452278241,0.09817859393744718,0.330755459821805,0.8371163048060708,0.063437552698145,0.14363775367412354,0.0,0.0114068374360322,0.09944825042158514
2007-03-08,0.03163928985595703,0.031685709953308105,0.031235709190368652,0.02657137155532837,51.10112,0.003191987311623068,0.0031869037350595753,0.572595720392036,0.026199070250479344,0.02624714742808448,0.0006128649906185318,5.877949939551985e-05,0.48908836683234813,-0.3207662868623932,0.1521071774553697,0.3507056665110333,0.8255634620651876,0.06940635099972606,0.16020596821285946,0.0,0.03689179870465815,0.10502813270336889
2007-03-09,0.03171428918838501,0.03173213958740234,0.031214289665222168,0.02656231164932251,45.1836,-0.0003409649361529876,-0.0003410230779134072,0.5703964347177091,0.026234014578144425,0.026260323975048242,0.0005928913837501785,7.831450198717699e-05,0.5229232976429027,-0.107991330891561,0.1649221946570944,0.2853190129319607,0.8017196641386781,0.11371240520043335,0.19175768936731985,0.0,0.014569900275479901,0.08454209100758395
2007-03-12,0.031453568935394284,0.032139289379119876,0.03142499923706055,0.027136015892028808,72.94084,0.02159843052368271,0.021368489442610966,0.6645393102728563,0.02632070485046501,0.026296608009619547,0.0006262384865822197,0.00013734376388499156,0.5745241374519553,-0.0574327390093137,0.12534933059038214,0.2377163740177432,0.8086196725860155,0.0942440621531631,0.18775948600145315,0.0,0.04943998440772855,0.09714003884572694
2007-03-13,0.03193213939666748,0.03235713958740234,0.03157143115997314,0.026692161560058592,86.78908,-0.016356650649685056,-0.016491897477946403,0.5558100808732537,0.026356374054873587,0.026312857134066767,0.000605889294992944,0.00014741080597129377,0.4420470705845398,-0.0195093376894614,0.11164901529664455,0.31068493094048094,0.7792416871921182,0.11330344827586204,0.2472679977729604,0.0,0.02748539764434155,0.10744870689655164
2007-03-14,0.03164285898208618,0.03214286088943481,0.03140000104904175,0.0271752667427063,79.6586,0.018099140512120027,0.017937300922936415,0.6315251936182158,0.02643494654338136,0.02634799308382167,0.0006270002564395693,0.0001913250433620041,0.5100038032914053,-0.1721638872210557,0.17726180542032616,0.316114243641313,0.7845491205305652,0.08898832179930795,0.1738819570033682,0.0,0.0150736490377493,0.1264660178777393
2007-03-15,0.032128570079803465,0.032271430492401124,0.03189642906188965,0.027045421600341797,55.94988,-0.004778063214387784,-0.004789514650111944,0.5998174811555809,0.026493479776471002,0.026376183195072657,0.0006240514353482561,0.00021337886910438586,0.48210886417274024,-0.0382159599819435,0.1285442049474864,0.2732181629125887,0.8397133851468048,0.0922765178690049,0.2446729792382702,0.0,0.018055895980658453,0.06803062309020855
2007-03-16,0.03197856903076172,0.032139289379119876,0.03190000057220459,0.027051472663879396,57.1704,0.00022373707561373912,0.00022371205020690834,0.6008949763402142,0.026546946545041968,0.026403271672982172,0.0006168577713661625,0.00022868731096566466,0.48961354949835467,-0.3994313252655168,0.1460082868429325,0.3946784873307301,0.7733618700787401,0.07726586614173225,0.11570796594990465,0.0,0.006711406753606551,0.1493727559055118
2007-03-19,0.03222856998443604,0.032696430683135984,0.03199642896652222,0.027516469955444336,71.29612,0.017189352215409404,0.017043286771568668,0.6778135343745091,0.02663979207830111,0.026447601565964,0.0006555777804810026,0.00027452910301050196,0.46395151273101864,-0.4879868937035401,0.1110766252947922,0.4039449997150556,0.7047493781094527,0.1669392101990049,0.1321034812093631,0.0,-0.07342162799368955,0.12831187810945271
2007-03-20,0.03262500047683716,0.03279999971389771,0.03252142906188965,0.027622153759002687,48.89164,0.0038407471499606327,0.003833390311779105,0.6933139682380891,0.02673381759938788,0.026494047940285714,0.0006903572675201702,0.0003155978297970166,0.5412703558557248,-0.2678398611256852,0.13875269098950338,0.3154984126137127,0.8074460925758942,0.08555426810940786,0.1432312378366724,0.0,0.027949371663303052,0.10699828674481515
2007-03-21,0.03285356998443603,0.03357142925262451,0.032732141017913816,0.028343801498413087,68.6896,0.026125686856521835,0.025790241055319327,0.7776113248785606,0.02688784193453672,0.026566703475272315,0.0008167893997594989,0.0004008916188328951,0.531496193488262,-0.09355617265471,0.1351649888463404,0.27250977583197383,0.8557491834512793,0.05390253130103425,0.19599403085669645,0.0,0.0217276780580886,0.0903478575316898
2007-03-22,0.03347500085830688,0.03369999885559082,0.03321429014205932,0.028370974063873292,56.14924,0.0009586775246688273,0.0009582182868545524,0.7802357267953206,0.027029669576202647,0.026637115420851298,0.000896466868304217,0.00046526341532794613,0.45152028626302865,-0.0851998267384866,0.1781646910146322,0.31488373594737074,0.7823232576350823,0.1071317541111981,0.23359598403072596,0.2,0.0259695353100306,0.11050606238579999
2007-03-23,0.03333929061889648,0.033596429824829105,0.033321430683135984,0.028238120079040526,45.0884,-0.00468274316326478,-0.004693741553554721,0.7315340333425178,0.027145185269817747,0.02669920753372862,0.0009272267590753649,0.0004999091155160132,0.4867345413180665,-0.337921151984483,0.1275799164787714,0.3593738685195006,0.7946230328831473,0.081019524368761,0.15389159326881816,0.0,0.02534637425763375,0.124383888725778
2007-03-26,0.03356786012649536,0.03424999952316284,0.033321430683135984,0.02894165277481079,86.49872,0.024914289400322254,0.024608988996769676,0.8056560050016458,0.027316849068369398,0.026785658388543226,0.0010350214238678509,0.0005768146663002391,0.44315815736057773,-0.5061847750097513,0.1736912117687363,0.41747132032120077,0.7282783735478106,0.06926907953529934,0.13937053003717104,0.1666666666666666,0.08317161653343509,0.2024538873994638
2007-03-27,0.03418214082717896,0.03458214044570923,0.033928570747375486,0.028823904991149903,93.20528,-0.004068454022894241,-0.004076752698129382,0.7648744089953238,0.027460811954689437,0.026863786546321725,0.0010842193009151825,0.0006211816842563479,0.5726990797060505,-0.0460235178470611,0.0678257504854421,0.2446736613739823,0.7499224669603524,0.08811101321585901,0.18262727296160375,0.0,0.0094356694455813,0.16196740088105727
2007-03-28,0.0338857102394104,0.034071431159973145,0.033267860412597654,0.02815357446670532,94.23372,-0.0232560621002047,-0.02353075146519787,0.5740122302899089,0.027526969682009794,0.026912952900643355,0.0010520869332532733,0.0005959031576211991,0.5715157901884227,-0.092032051179558,0.12279540883181345,0.2612120377802357,0.7636310137457045,0.07658419243986254,0.16727215684174251,0.0,0.06943141419720025,0.1597865120274914
2007-03-29,0.03363929033279419,0.03363929033279419,0.03293929100036621,0.02830756187438965,72.57236,0.00546955086880474,0.005454647195021552,0.6004397349169295,0.027601495604129254,0.02696583300331741,0.0010279032571634962,0.0005814709059421379,0.5005440225394197,-0.2918660725538547,0.14507013134489544,0.3340186819271088,0.7851155237058539,0.08716318940493464,0.1654372937443814,0.0,0.0329386789943983,0.1277385522496371
2007-03-30,0.03367142915725708,0.03381428956985474,0.033125,0.028053934574127196,60.0558,-0.008959701347219018,-0.009000080844441493,0.5371134836506594,0.02764468139800779,0.02700688050839077,0.0009870753092842202,0.0005434690043499869,0.509838587449492,-0.1126678283559158,0.13966211589629307,0.302807864898304,0.8396441090555014,0.0572358812074002,0.1873535479773091,0.0,0.0162732117419617,0.10312147030185005
2007-04-02,0.03362143039703369,0.033660709857940674,0.03322143077850342,0.0282773756980896,50.19924,0.007964698262627135,0.007933147471053519,0.5819337543107804,0.027705059899590472,0.02705457316146548,0.0009579666032366857,0.000525181659252888,0.5145036995640329,-0.1037591814994812,0.20393422874462194,0.29146343253798285,0.7738254933736676,0.10223988764044939,0.19403286445315054,0.1625,0.0423367950193792,0.1239392178046672
2007-04-03,0.03362143039703369,0.03401071071624756,0.03348571062088013,0.02853402853012085,58.39344,0.009076260639299338,0.009035318930975507,0.6294825451216653,0.027784153771775538,0.027109847245555558,0.0009447578156284098,0.0005251880198885173,0.47304410609376846,-0.0297951274784281,0.13969945069387446,0.281289879252538,0.7989871592317224,0.0946786864931846,0.24566600775001962,0.0,0.022369117774264098,0.1063605483271375
2007-04-04,0.03390713930130005,0.03397856950759888,0.03361785888671875,0.028464584350585936,47.6784,-0.0024337320424842046,-0.0024366983821394583,0.6078970456406204,0.027849063961501795,0.027160231250381094,0.0009216664515097655,0.00051369913171034,0.518099621978278,-0.200314382626675,0.1647222350831976,0.30817990022113395,0.8266260918003565,0.07961664438502669,0.17372047700354765,0.0,0.0185889568752202,0.0937545900178253
2007-04-05,0.0336142897605896,0.03381428956985474,0.033399999141693115,0.028588387966156006,35.5516,0.004349391301317951,0.004339960035925484,0.6337328375501924,0.02791958121630137,0.027213112906720554,0.0009044809455960978,0.0005086530282859825,0.4564665888804597,-0.5115688377059996,0.10076074732508189,0.42882813844651796,0.8320208822570123,0.07084475701239396,0.11470527395943815,0.0,0.01558069380201225,0.09713338225701235
2007-04-09,0.034003570079803466,0.034035708904266354,0.03322856903076172,0.0282773756980896,41.33416,-0.010878971855097008,-0.010938580584761496,0.5321053109126678,0.027953703044496958,0.027252353910074995,0.000866996776911585,0.0004742312367100286,0.48741688817211215,-0.2062385527417063,0.15063281811335694,0.32561613624202157,0.8647476592270005,0.06709967338051165,0.18696697483832395,0.0,-0.012137705109262,0.06815446379967335
2007-04-10,0.033453569412231446,0.03366429090499878,0.03336071014404297,0.028458549976348876,35.24668,0.0064070400377187475,0.006386602207575778,0.5776317171383326,0.02800184262984573,0.02729664728826087,0.0008385364403648096,0.00045623082382618974,0.44514117071133763,-0.2847626953131773,0.14846380867638737,0.36641709002092915,0.7877849991926369,0.0770940416599386,0.18844173397736835,0.0,0.01283710588642565,0.1351209591474245
2007-04-11,0.033535709381103514,0.03355356931686401,0.032974998950958255,0.02795731782913208,54.90184,-0.0176127085755724,-0.017769657926569486,0.4407373944045853,0.02799759747123988,0.02732081304462152,0.0007976686476123537,0.00039713946421342586,0.5071994307871986,-0.1611810475841842,0.10560384137227136,0.3112332954237202,0.8087433869379718,0.08006112569740725,0.18156728134655215,0.0,0.03111943566122365,0.1111932310469314
2007-04-12,0.03287142992019653,0.032967860698699954,0.032400000095367434,0.02783653259277344,65.66756,-0.004320344215308913,-0.00432970387005986,0.4134901600257392,0.027982242573418345,0.02733960560096335,0.0007602406252690245,0.00033672549470526933,0.5275559841641826,-0.1296045198726157,0.14525301532690385,0.27891871884032227,0.8344125797448165,0.07936279904306215,0.19352530139915053,0.0,0.02594280199705335,0.0862454545454545
2007-04-13,0.03246428966522217,0.03264286041259765,0.03216428995132446,0.02724773168563843,71.99416,-0.021152092315113502,-0.02137900328561051,0.3068043672584797,0.02791222568030632,0.027336269946340076,0.0007562046321895855,0.0002387851766235058,0.5741191281888862,-0.05080720375038,0.14821337664495685,0.2418138189743375,0.8194098703888335,0.07619904830961655,0.18406705248353955,0.0,0.0410056671615744,0.10439058279706331
2007-04-16,0.032346429824829104,0.032678570747375485,0.03223213911056519,0.027607047557830812,60.90336,0.01318700126446748,0.013100809675469817,0.4133792095722734,0.02788313723799533,0.027346066550898735,0.0007251130886010055,0.00018788300032912542,0.47958989065033725,-0.4605124925191586,0.11783089271166686,0.38128282946219516,0.8081827663354608,0.07781005132591956,0.13912727851565881,0.0,0.0184800587169064,0.11400846548660909
2007-04-17,0.03285713911056518,0.03296428918838501,0.03203571081161499,0.027280941009521484,75.19204,-0.011812438386473834,-0.011882759561739112,0.35605398597811744,0.027825742622945144,0.027343718306679827,0.0007131547619475551,0.00011994256463496861,0.4875326187358361,-0.0942050837796212,0.14181103696813652,0.2946092868759155,0.8062694464716595,0.07402853770948795,0.2178581003718706,0.0,-0.0017164680720873505,0.1155729665936869
2007-04-18,0.032200000286102294,0.03244642972946167,0.03200000047683716,0.027296042442321776,46.4044,0.0005535524890809551,0.0005533993354183256,0.3607903707602528,0.0277752610915988,0.027342004852357188,0.0006968381200969729,6.654827793423079e-05,0.5015415921368911,-0.3682850811397656,0.11563013176607034,0.3574343167287908,0.7781103964098729,0.089249588631264,0.14102409311868125,0.0,0.00506963683227005,0.1326861692844677
2007-04-19,0.03221071004867554,0.03258929014205933,0.03208214044570923,0.027256796360015868,42.59136,-0.0014377938629321907,-0.0014388284803583049,0.353004559083722,0.02772585348351958,0.027338952112769804,0.0006809570812984846,2.0837164020497817e-05,0.5010321367283819,-0.2000616848970262,0.1812681789774618,0.31323465314325655,0.7830989327696433,0.0924274334914415,0.185733201042639,0.0,-0.03078083687735165,0.12444805114456586
2007-04-20,0.03246071100234985,0.032564289569854736,0.03233928918838501,0.027468154430389403,52.27796,0.0077543254747129975,0.007724415216011446,0.42950613272660854,0.02770129721961663,0.027343566977831062,0.000652334531940317,1.59911701479859e-06,0.5318173185822062,0.0168441177345812,0.1108379322629991,0.2324295577579599,0.7702948637891993,0.09389898442324845,0.2357531234293581,0.0,0.005809989519846801,0.1358235984354628
2007-04-23,0.03271070957183838,0.03349999904632568,0.03265000104904175,0.02823509693145752,78.029,0.027921151492420915,0.027538463208451196,0.6184149928931584,0.02775216058110915,0.027375317690732506,0.0006409745334951131,4.7525598193206425e-05,0.5421304754838938,-0.153449309299079,0.13875474701665175,0.2797483194207344,0.8222430555555555,0.0632646825396825,0.17812120342046936,0.0,0.0335324567958496,0.1144916666666666
2007-04-24,0.033557140827178956,0.03442500114440918,0.03260714054107666,0.02815357446670532,105.52528,-0.0028872741237652155,-0.0028914503402230245,0.5942795893280671,0.02779040768336052,0.02740295619259075,0.0006215483061791794,7.647779403499241e-05,0.4643747153098849,-0.1667503755073994,0.0920977855050309,0.3201265701345347,0.7741656955474256,0.0842229053270277,0.2154987128223393,0.0,-0.01805208737985125,0.1416113991255465
2007-04-25,0.03365356922149658,0.034071431159973145,0.03349999904632568,0.028790683746337892,118.7144,0.022629782956548716,0.022377527977126513,0.6998959047797692,0.02788571086598365,0.027452105038439,0.0006635534104055449,0.00014899540752046428,0.4658506360210018,-0.1876889466093136,0.13245458244056724,0.3115655480910501,0.7940537762237763,0.09376533799533796,0.22258381868965516,0.0,0.0402173563109169,0.11218270396270388
2007-04-26,0.03627856969833374,0.036607139110565186,0.03510714054107666,0.029844479560852052,173.7778,0.03660197249216779,0.035948029619592134,0.7995048701700924,0.028072328998293924,0.02753661300080959,0.0008639950377409717,0.00028799581680065064,0.44673990142705705,0.0662379451096057,0.1414598750755543,0.25565969631953395,0.7999689754066158,0.09279613027422015,0.297600400180135,0.0,0.0378093062595105,0.10723463895654904
2007-04-27,0.03506428956985474,0.035696430206298826,0.03488929033279419,0.030170583724975587,69.94036,0.010926783409260565,0.010867517444823848,0.8207488657221799,0.028272229394658524,0.02762941962922541,0.0010367428398220743,0.00041957618890731477,0.4819429127009074,-0.3005895556882024,0.10644545552980285,0.3460063233902364,0.7686269911504424,0.08818654867256634,0.1720507597638112,0.0,0.04691156840742015,0.14317442477876105
2007-04-30,0.03574642896652222,0.036071429252624514,0.03559643030166626,0.030134356021881102,61.65096,-0.0012007624189417365,-0.0012014839117539073,0.8097508047152696,0.028449628272440613,0.027717464299131286,0.0011344800677635892,0.0005149961510172857,0.5411011449705482,-0.14545161340555,0.13461511117972005,0.28063811337843403,0.8140326687116564,0.060529733686558757,0.1782607358452662,0.0,0.0113676271645022,0.12544104852203009
2007-05-01,0.03556786060333252,0.035839290618896485,0.035196430683135986,0.030034713745117188,53.25236,-0.0033066005024816603,-0.003312079386911719,0.776719860204814,0.028600629983950243,0.027798720168660907,0.0011799937759557346,0.0005759479577986532,0.4575404412371483,-0.2399183500014866,0.13672311401002674,0.3399387560769451,0.8464456375838927,0.07929267337807605,0.202520801047732,0.0,0.0175753512271968,0.07423917785234896
2007-05-02,0.035589289665222165,0.035907139778137205,0.03552500009536743,0.030312492847442626,50.51452,0.009248601624198827,0.00920609519057632,0.8026186543715845,0.028763704789449604,0.027886666843843527,0.0012351555742897648,0.0006392604602421595,0.5082755067133351,-0.1573599686225255,0.14524092363437144,0.28620295010521324,0.844649013994911,0.08770566157760809,0.2055215417754625,0.125,-0.013930524074926098,0.0676299300254452
2007-05-03,0.035975000858306884,0.0362321400642395,0.035717859268188476,0.030315520763397216,57.60776,9.98900344431064e-05,9.988504576582587e-05,0.8029061919310634,0.028911529795760237,0.027971456101873068,0.0012644171902981758,0.0006818177963553128,0.46157605915967115,-0.2382106142620054,0.12334681198811631,0.33073150579928123,0.8212297794449968,0.0792337928229232,0.20769243153871314,0.0,0.0183406679874071,0.09953730904817855
2007-05-04,0.035999999046325684,0.03628571033477783,0.035892860889434816,0.03043931245803833,38.19872,0.004083442788506586,0.004075128163182012,0.8155795895225887,0.02905706230839807,0.028057424453586742,0.0012877147094820863,0.0007172500534668655,0.5630324596076212,-0.0345348759554326,0.13740126913470285,0.24415444991136165,0.8385656394810008,0.06007004556688285,0.1928130916479899,0.0,0.019392705799332253,0.1013578313253012
2007-05-07,0.03609999895095825,0.037267858982086184,0.03607500076293945,0.03137838363647461,86.15572,0.030850604123559888,0.03038429067836778,0.8819956397069955,0.029278180948200557,0.028172874359646716,0.0014103537622381708,0.0008116532238301964,0.5556435223047932,-0.0571709646920984,0.12841619387955594,0.24991292660352074,0.7891450265251989,0.10869311450044206,0.19444354816675874,0.0,0.0459633378275619,0.10216009062776295
2007-05-08,0.03695357084274292,0.03755357027053833,0.03693571090698242,0.03172259092330933,78.39972,0.010969567165167948,0.01090983786931209,0.8975933757099477,0.02951102040534694,0.02829603329052903,0.0015302541259184382,0.0009037899715410198,0.6171250642228547,-0.1231480659352559,0.11855120776522285,0.24036153222235207,0.8738149058149058,0.056608312858312804,0.14251339732102755,0.0,0.04170064588151705,0.06957603057603051
2007-05-09,0.03746786117553711,0.03819999933242798,0.03746071100234985,0.03227214097976685,71.77576,0.017323618294170284,0.017175275194254585,0.9176464491207651,0.029774023622773416,0.028433723256449907,0.0016763732585134525,0.0010094666316361398,0.5780264629014185,-0.099522640928626,0.1780533434158434,0.25204139235809375,0.8492687062937063,0.08706794871794865,0.16993214980593824,0.0,0.00870844193685105,0.06366334498834494
2007-05-10,0.038082139492034914,0.038871428966522216,0.03782856941223144,0.03241104125976563,119.72576,0.004304030528555991,0.004294794680591713,0.9220954208905277,0.030025202164082374,0.028571201837339046,0.0017813948853641333,0.0010918243913840033,0.5195070319728455,-0.0779065368630524,0.16982216130659028,0.28802119699644924,0.8230937716262976,0.0826439199209095,0.19247177458942316,0.0,0.02851787212211085,0.0942619624320316
2007-05-11,0.03847856998443604,0.03897500038146973,0.038135709762573244,0.032833750247955325,65.36964,0.013042129217688547,0.012957812968092185,0.934517368954997,0.030292715700721642,0.028718277978759744,0.001893844921170317,0.0011775942810776721,0.5513363946628989,-0.1366950162313878,0.11478279670323956,0.2779341530227356,0.8297920906282182,0.0892907003089598,0.17072944972405146,0.0,-0.0007473460142101013,0.0809172090628218
2007-05-14,0.03914999961853027,0.03928570985794067,0.03866070985794067,0.033020961284637454,65.19464,0.00570178658448528,0.005685592925390626,0.9394510514996465,0.030552577411597004,0.02886648441745324,0.0019799564171195266,0.0012462920610851677,0.5287177947721898,-0.123147576333334,0.14373376565049967,0.287162530771168,0.8453135879816761,0.07438444489355965,0.184119666576338,0.0,0.03334689705112095,0.08030035030988944
2007-05-15,0.039132139682769775,0.0393571400642395,0.03802856922149658,0.03246539115905762,95.45144,-0.016824771416885098,-0.016967915735340868,0.746788239750038,0.03073476841711818,0.028990243966340486,0.0019694500208567575,0.0012416256508015477,0.5910148343875049,-0.220453460495919,0.15110183109547676,0.271862558428795,0.8307444006069802,0.0700260495700556,0.13712261210548082,0.0,0.01742573086161855,0.099243181588265
2007-05-16,0.038760709762573245,0.038867859840393065,0.03693571090698242,0.03241104125976563,112.67676,-0.001674087308103367,-0.0016754901581418561,0.7298919983491949,0.030894427933643616,0.029107690613724937,0.0019401499039805598,0.0012194859555898566,0.5178664986006344,-0.0959754038745394,0.13732926062102865,0.2762553281334855,0.8557428005490049,0.06833587871982025,0.205878171520314,0.0,0.02119071156682665,0.07592172624617875
2007-05-17,0.03826786041259766,0.0392392897605896,0.03826786041259766,0.03304512977600098,73.52912,0.019563966216120665,0.019375051796960353,0.7929529737348573,0.031099273493771992,0.02924266648438835,0.001955821624990778,0.0012387900705544998,0.48603966022594325,-0.1680230852061261,0.12453753026634375,0.31500614646303926,0.7704870056497175,0.092707627118644,0.19895419262725816,0.0,0.012330300584537851,0.13680451977401126
2007-05-18,0.039367859363555906,0.039514288902282715,0.039203569889068604,0.03322026014328003,62.13452,0.005299733076135071,0.005285738912575299,0.8072908567289879,0.03130128722397938,0.02937881555388966,0.001966968502157904,0.0012537574116822311,0.5327629579408124,-0.318876744993031,0.13972988322898483,0.331303885223874,0.8488116669777861,0.057668928504760096,0.13593315462976366,0.0,0.02985804744916645,0.09351991786447636
2007-05-21,0.03939642906188965,0.0401607084274292,0.03930356979370117,0.03381207466125488,63.98924,0.01781486705469315,0.01765804211513043,0.8482623246453486,0.03154042590436518,0.02953034307718473,0.0020179939343893368,0.0012983778605812415,0.5288735220835924,-0.1590665521332994,0.11209144850893984,0.28525714963071824,0.8521562033849683,0.057972332185886405,0.1858693262684582,0.0,0.019224854504598397,0.0898718947217441
2007-05-22,0.04017499923706055,0.040625,0.040003571510314945,0.03428309917449951,57.24096,0.013930659918492738,0.013834520107406455,0.8730491362025665,0.03180164876204838,0.029692564968724747,0.0020896812538156164,0.0013560936703168464,0.4744699688197987,-0.3855482536501118,0.15406613678844877,0.3683105391188329,0.7584304538630326,0.0734518939831389,0.15721949072769165,0.0,0.0118502715640448,0.16812088578357776
2007-05-23,0.04072143077850342,0.04107142925262451,0.04021070957183838,0.03408685207366943,91.13748,-0.005724310390702647,-0.005740757049311438,0.8094807194906255,0.03201929914343118,0.029842350030784844,0.0021034615870962805,0.001370209692642961,0.5053243852321301,-0.3721716836211272,0.1673903444505389,0.35744384649382294,0.8096192261427426,0.05297735565356855,0.13723176753438027,0.0,0.03361998799523855,0.1373959653167602
2007-05-24,0.040289292335510256,0.04087856769561768,0.039417860507965086,0.033422558307647704,88.7362,-0.019488269687856108,-0.019680669814908895,0.6302474462002609,0.032152949524043656,0.02996422777229357,0.0020449344851623825,0.0013126851737907813,0.44098048129111017,-0.0618711707253868,0.1346499413418605,0.3194266027800967,0.7957752525252526,0.08473846153846146,0.2395929133563672,0.0,0.00219862325291615,0.1194855089355089
2007-05-25,0.04,0.04063570976257324,0.03982142925262451,0.03430726528167725,63.29596,0.026470354719288602,0.026126077098091418,0.7241169184499933,0.03235813169117781,0.030111888465481917,0.0020504762656505327,0.0013232010701332356,0.6251128688727733,-0.0728588828870611,0.15660079871680865,0.22356955009961865,0.8366343905468068,0.07056445058457825,0.1513175785723663,0.0,0.056852522777289055,0.09280730961706629
2007-05-29,0.040875000953674315,0.04102142810821533,0.04024642944335938,0.03452768802642822,64.5694,0.006424958181341811,0.006404406121304684,0.742882003264408,0.03256476452119301,0.030261841204436677,0.0020569308864542314,0.0013339365115598995,0.46985015005552083,0.1727780327878215,0.16383421595659126,0.2483734364702081,0.8017347530422334,0.0940083432752724,0.2817764111012096,0.0,0.0278632667759964,0.10420882446512365
2007-05-30,0.0408214282989502,0.042457141876220704,0.04054643154144287,0.03586230039596558,147.84448,0.03865339516841715,0.03792506182142092,0.8257057883549797,0.03287882713173828,0.030451800380326584,0.002194154990366734,0.0014335712468239795,0.48246811957688307,-0.4263511312617497,0.12997127813781215,0.39326241190546196,0.7756584387858088,0.11324706544522933,0.1242694717925902,0.0,0.0367057253172461,0.11110770514711585
2007-05-31,0.042882142066955564,0.04363214015960693,0.042692861557006835,0.036593017578125,129.70664,0.0203756360883538,0.020170830176035496,0.8551772383573929,0.03323257135088123,0.030659865806793377,0.0023679317821049305,0.0015535657154606905,0.5033856450518375,-0.0914458857150748,0.12363367456577495,0.2811475257457219,0.8348013948884089,0.0643230201583873,0.2154668194556453,0.0,0.027037187025037948,0.100880471562275
2007-06-01,0.04324999809265137,0.04328214168548584,0.042246432304382325,0.03575057029724121,88.5262,-0.023022077342629177,-0.02329122427003458,0.6981400791005583,0.03347238800948834,0.030832151338193618,0.0023765892476277665,0.001562689831426621,0.5620938146121657,-0.1834555733519104,0.18551554307509385,0.27943393144346407,0.7863375261761831,0.10023714225883004,0.1584722520836851,0.0,0.009378640302528699,0.11342306296244584
2007-06-04,0.04236785888671875,0.04347499847412109,0.04210713863372803,0.03663527011871338,88.66732,0.024746453388477363,0.02444521944338334,0.7530816194097162,0.03377362309960612,0.03102833999176574,0.002453087785158321,0.0016225831309045063,0.5491856811805604,-0.2341339173493906,0.1146290587406881,0.29281582416191226,0.8457160033167497,0.08392327943615255,0.15799849466596394,0.0,0.0248317136958306,0.0703615464344942
2007-06-05,0.04336071014404297,0.04381785869598389,0.04303571224212646,0.03703989267349243,92.07856,0.011044617754090824,0.010984071363337096,0.7747197869966268,0.03408470407498708,0.031231368060745106,0.0025322332692127854,0.0016832851364187995,0.5085461858432254,-0.3253838577665962,0.09197519999107295,0.34366468902033376,0.8111664192532613,0.0526577790630422,0.14778912401832406,0.0,0.01167960985029695,0.13617705481652845
2007-06-06,0.043678569793701175,0.044303569793701175,0.04355357170104981,0.037332773208618164,111.22412,0.00790716478871789,0.007876066983965636,0.7900836905006013,0.034394050904677974,0.03143722771774333,0.002599699454423439,0.0017350179630087892,0.567568576743962,-0.1649524963274598,0.1028915927745605,0.2843086575817422,0.783183774834437,0.1068014072847682,0.1481227669166555,0.0,0.0063987201076915,0.11001564569536419
2007-06-07,0.044639291763305666,0.04557499885559082,0.043996429443359374,0.037462608814239504,191.50796,0.003477791614777903,0.0034717580823855274,0.7971596301776875,0.03468630042336258,0.031640328824767965,0.0026398565727735225,0.0017661311343550173,0.5092676379025952,-0.2124295153499891,0.21149357012051834,0.3204612591503736,0.8384109584358764,0.0596823762646978,0.17027110498903292,0.2,0.0366275308753774,0.10190707547169806
2007-06-08,0.04493570804595947,0.04493928909301758,0.04367499828338623,0.03758943319320679,124.16824,0.0033853589747621093,0.0033796415471309916,0.8045839226756425,0.03496279431595808,0.03184067436658095,0.0026588728331513856,0.0017804948486131872,0.5514037870451907,-0.0994144350967624,0.13241018763043785,0.2753563958450398,0.8315689479060264,0.0834060265577119,0.17323981264784005,0.0,0.0122651400920042,0.0850442288049029
2007-06-11,0.045,0.045053567886352536,0.042692861557006835,0.03629105567932129,187.42584,-0.03454102399501313,-0.035151667912729466,0.5617185516852397,0.0350892974916935,0.03199041480364857,0.002560532097806288,0.0016679032353404816,0.5161189312925334,-0.0400550415023015,0.16945930253458658,0.28087487319932913,0.8180104895104895,0.0614591783216783,0.20300619594628225,0.0,0.0252945287036196,0.12053120629370626
2007-06-12,0.04262499809265137,0.043467860221862796,0.04225357055664063,0.036348423957824706,142.65664,0.0015807828521259282,0.001579534730079966,0.5683610825164789,0.035209216093529484,0.032136921265147896,0.0024648945167743065,0.0015652581947625671,0.4956708919601662,-0.2651936354847359,0.1314703189197633,0.3472736716369048,0.8118467142857142,0.08880173015873015,0.15705543557489435,0.0,0.0215969135802469,0.09934976190476186
2007-06-13,0.043267860412597656,0.04328214168548584,0.04121428966522217,0.03547883272171021,172.13532,-0.023923767289704023,-0.024214588334120414,0.4492700194080055,0.035234894215502785,0.032249175540344996,0.0023459862138342736,0.001397642807788313,0.5051137227989047,-0.3610218844562769,0.18624957100242184,0.3541769705825125,0.8195392982456142,0.053092456140350804,0.1407093047704384,0.0,0.01266657959081205,0.12736780701754385
2007-06-14,0.04185713768005371,0.0426607084274292,0.041578569412231446,0.03585625886917114,97.3266,0.010638065531112462,0.010581879434979685,0.5015724220586479,0.03529407252690234,0.03237023968744728,0.0022393095459708086,0.001280495916093763,0.5260674557979621,-0.2078976946650073,0.15543081315723525,0.3080992801269008,0.8209007199885943,0.07998788850869684,0.16583326779209864,0.0,0.04760671838141895,0.09910882520672935
2007-06-15,0.04307857036590576,0.043096427917480466,0.0428071403503418,0.03638465642929077,81.12188,0.014736550236531754,0.014629022385943836,0.567866876844155,0.035397938812285513,0.032504870647281504,0.0021551821562904565,0.0012162667616472736,0.5345477490142535,-0.2367691617205061,0.1132620776057623,0.3018895669631573,0.8612065667109507,0.0553700417536534,0.16356268758425285,0.0,0.0046138116551739,0.0834233915353957
2007-06-18,0.04402856826782227,0.044707140922546386,0.043764290809631345,0.0377705979347229,91.06048,0.03809137261267104,0.037383808434691815,0.6918920919428299,0.03562390861498596,0.03268133429780187,0.0021709584855584066,0.001262628694439251,0.5191060844807103,-0.0859368616848119,0.1556745247805012,0.2680397347800752,0.8189990110395584,0.0946253482717834,0.2128541830053552,0.0,0.04680924263854015,0.0863956893152845
2007-06-19,0.04453214168548584,0.04464643001556397,0.0438964319229126,0.037338819503784176,94.3026,-0.01143160168353552,-0.011497444717246496,0.6271849780058646,0.0357872349441782,0.03283730164898048,0.0021286018394058924,0.0012501232486313504,0.4828767971498519,-0.3364315900796403,0.1367869149337606,0.3611884521161371,0.8010242007672634,0.0709108589087809,0.1559347531172599,0.0,0.0275774578169612,0.12806749786871266
2007-06-20,0.04423929214477539,0.0445214319229126,0.04339285850524902,0.036701700687408446,89.7512,-0.017063175130942687,-0.017210428581755106,0.5410364977129253,0.03587432763503599,0.03296661996137632,0.0020433487151597447,0.001175260371360988,0.5323216130207731,-0.1045250242420782,0.11958794964667445,0.2737617448880181,0.8493439876957494,0.0564436521252796,0.19391664042946474,0.0,0.017193097128604652,0.0942119407158836
2007-06-21,0.04346428871154785,0.044389290809631346,0.04311429023742676,0.037411284446716306,86.70452,0.019333811404312007,0.019149287842227084,0.609895951370316,0.0360207055619802,0.03311525564031024,0.0019979712080910404,0.0011598126819672289,0.5497987203922219,-0.1011028908581162,0.11420713757028408,0.2668612603882954,0.7671366379310345,0.0855969827586206,0.18334001351680457,0.0,0.001740768211673351,0.14728893678160915
2007-06-22,0.044232139587402346,0.04444643020629883,0.043707141876220705,0.03713951587677002,63.1876,-0.007264347481395705,-0.007290861335493882,0.5719728124816025,0.036127259641688475,0.0332497444031951,0.001930088904441996,0.0011128149342211069,0.5575888057559957,-0.0943413815390663,0.1481825685671802,0.26410731387225994,0.8509918930762489,0.07552433795604124,0.17830388002333053,0.0,0.0156826111106895,0.07348530271004106
2007-06-25,0.04435357093811035,0.0446750020980835,0.0432357120513916,0.0369402551651001,96.54036,-0.005365194105681814,-0.005379638447207127,0.54338840164254,0.036204688257772406,0.033373001451524824,0.0018521358671103653,0.0010474175399113952,0.540961701357364,-0.1582176484506238,0.16967714047404392,0.29289032505326806,0.7912390213611527,0.09349396423248879,0.16614797673486792,0.0,0.01195549475148745,0.1152370094386487
2007-06-26,0.04427856922149658,0.04428571224212646,0.04239999771118164,0.03612800598144531,134.50052,-0.021988185518062475,-0.022233528772905436,0.43997103815557326,0.03619738514364269,0.033464957885395004,0.0017618834185031817,0.0009194544029851662,0.6116464201393788,-0.0674029447711431,0.1608520518129028,0.23130344672110645,0.870541186488788,0.05522855520862895,0.1570501389651714,0.0,0.0033547539313222,0.07423071955719555
2007-06-27,0.043074998855590824,0.043585710525512696,0.042592859268188475,0.03680437564849853,97.46968,0.01872147794153367,0.018548388068403955,0.5265479085237472,0.03625519405101197,0.03357635499725821,0.0016858258597224037,0.0008626714655424125,0.47821198469593185,-0.1287340024719014,0.15405624432152204,0.3092712196786389,0.8089859567901234,0.07479223251028799,0.21251679804116685,0.0,0.03157805613453755,0.11622052469135799
2007-06-28,0.04369999885559082,0.04374642848968506,0.04285714149475098,0.03640278816223144,83.81436,-0.010911406026893777,-0.010971372025503705,0.47612201379208463,0.036269250696361686,0.033670586004144666,0.001604155808468785,0.0007763191560857738,0.5194481289899815,-0.2921481004987771,0.14420287002201895,0.33577056502822,0.8293842880523732,0.08599926350245496,0.1447813052310625,0.0,0.014372498167710902,0.0846193126022913
2007-06-29,0.0435607099533081,0.04428571224212646,0.043246431350708006,0.036849660873413084,113.78416,0.012275782535945412,0.012201046127815508,0.5334851354247424,0.036324528081401755,0.033776515295833545,0.001535836196139102,0.0007354628260114113,0.4777765631691828,-0.4288062193120519,0.12926889486736182,0.38872207049346297,0.7680573113207547,0.06039276729559745,0.1335013660555412,0.0,0.023882974227903447,0.17155227987421381
2007-07-02,0.04323214054107666,0.0436035680770874,0.04260714054107666,0.03661414384841919,99.48624,-0.006391294232067635,-0.00641180599757521,0.5001797034290335,0.03635211063712727,0.033871016870903166,0.0014634728955609149,0.0006762849547468641,0.5137653071409879,-0.2122280730611898,0.15870641030396654,0.3116908936212842,0.7752833186231245,0.0981135922330097,0.17454379589978308,0.0,0.010584924403299301,0.1266016328331862
2007-07-03,0.04357142925262451,0.04550000190734863,0.04339285850524902,0.03839864730834961,116.24816,0.04873809059466683,0.04758762292518672,0.6766597243457909,0.03654701954189006,0.03402172281420734,0.0015223893193040535,0.000764558965134457,0.5140497463835023,-0.2833590765262572,0.09624720295434169,0.3422220246960252,0.8119236743535685,0.0734002803799256,0.14372823089956743,0.0,0.021060365404855,0.11467604526650575
2007-07-05,0.045999999046325686,0.047489290237426755,0.045960707664489744,0.040083513259887696,145.30516,0.043878263158809716,0.04294287649169653,0.766484066348858,0.03688382948422829,0.03422339392583767,0.0017975939605732439,0.0009594046274623222,0.48054436603017187,-0.1137063002495242,0.16634642813580225,0.3150015765420044,0.7921978866043442,0.08173718223118234,0.20445405936399225,0.0,0.0021126068584522498,0.1260903526698794
2007-07-06,0.04754642963409424,0.04762143135070801,0.04657143115997314,0.03994763374328613,87.46948,-0.003389910353430614,-0.0033956691176789443,0.747169284977405,0.037175621163053924,0.03441374317305484,0.0019429404464923815,0.001090289053445978,0.4913021461091087,-0.2364935568618503,0.1755771129541864,0.3303912109692114,0.8179239013356312,0.07481704006893575,0.17830664611862704,0.0,0.06367505774570345,0.1072602434295562
2007-07-09,0.04727857112884522,0.04746428966522217,0.04613571166992188,0.0393527889251709,99.582,-0.014890614596545615,-0.015002592804753313,0.6628030342004757,0.03738297098615539,0.03457790566093237,0.0019609766805872343,0.0011329588744068003,0.552086362710331,-0.1207297324591005,0.13449480733111685,0.26070769356189594,0.8580996913580247,0.044566622574955854,0.18720594355976125,0.0,0.01842632650271535,0.09733324514991179
2007-07-10,0.046028571128845217,0.048035712242126466,0.04600357055664062,0.039962732791900636,125.50076,0.015499380943229779,0.015380492430267944,0.7025414289180323,0.037628663136055035,0.03475680424463524,0.002020604421283442,0.0012021327765976766,0.5246638332908365,-0.0447951512618197,0.12201460256846436,0.27814942750050886,0.8156431345980126,0.09824647696476965,0.19718674388331336,0.0,0.0116284448889462,0.08612136404697375
2007-07-11,0.04716785907745361,0.047750000953674314,0.04689642906188965,0.039974806308746336,82.1772,0.0003021193998060667,0.0003020737709302115,0.7033399338097384,0.03785210579500067,0.03493008492539331,0.002047746187726917,0.0012435923129174437,0.47224368938282635,-0.4170922450467267,0.0986186859021532,0.38499488494244494,0.8064494615140956,0.06717903072537215,0.142761422100144,0.0,-0.004334596464288399,0.1263496515679442
2007-07-12,0.04780356884002686,0.04794285774230957,0.047282137870788575,0.04048208713531494,70.46088,0.012690013371187137,0.012610169918308047,0.7375016885161142,0.03810258066681457,0.03511437951020998,0.0021026841389666755,0.001302368156251399,0.5319249940342787,-0.0350798192434012,0.1121305916305916,0.26175216185118727,0.8429203703703703,0.049239629629629605,0.20632284369405907,0.0,0.0191884493078937,0.10784037037037031
2007-07-13,0.04822500228881836,0.04923213958740234,0.048042860031127926,0.04158722400665283,90.7606,0.027299404490778167,0.02693342155606027,0.7964285676537678,0.03843445201066686,0.035329153277342755,0.0022586698609173153,0.0014217318340395899,0.4873057084175916,-0.1154167021469523,0.15325249266077268,0.30301122253944673,0.7967294195953143,0.08542537273695419,0.20968306173805512,0.0,0.0028999280164083013,0.1178879392971246
2007-07-16,0.04942500114440918,0.0499928617477417,0.049107141494750976,0.041698942184448244,93.61128,0.0026863581415663695,0.0026827563305948433,0.8016229514204508,0.0387453563025673,0.03554042437378809,0.0023626968498794143,0.0015079599103555927,0.5749730580960697,-0.1923314217049226,0.1455012763117601,0.2752759673241294,0.856941066719578,0.0582644972989579,0.14975097913719285,0.0,-0.0080811424114856,0.08479577050103684
2007-07-17,0.04939286231994629,0.049857139587402344,0.049107141494750976,0.041943511962890624,70.99596,0.005865131478888896,0.005847998553854533,0.8136347746536667,0.0390499429688289,0.0357527190702214,0.0024450794745234767,0.0015778419693844165,0.452750680453034,-0.1951678522269834,0.14321526425382008,0.33445820256883896,0.7903602181232615,0.07605629483238174,0.21279111820865276,0.0,0.0021786033108725502,0.13360408432147558
2007-07-18,0.04935357093811035,0.04944285869598389,0.04858571052551269,0.04170499324798584,75.68568,-0.005686665320629558,-0.005702895963267224,0.7617323680542945,0.03930280521031136,0.03594999439490467,0.002459356111881437,0.0015955850379325565,0.42981115236834966,-0.4279559542691069,0.13718128073008845,0.4113324681034917,0.766427799659357,0.07059766340217155,0.15885638396091295,0.0,0.0020723359804489,0.16297602725143706
2007-07-19,0.05010714054107666,0.05028929233551025,0.049875001907348636,0.042272639274597165,73.28916,0.013610984738349874,0.01351918731645323,0.7972484622081589,0.039585646863632466,0.036159470294019426,0.00250447274097291,0.0016365841158988911,0.4409701251691647,-0.2496548290364444,0.1109696980462066,0.34641512346380465,0.8200683023872679,0.0804757957559681,0.2126147509696436,0.0,0.0068503572576848505,0.09945656498673736
2007-07-20,0.050589289665222165,0.051492857933044436,0.05,0.04340493679046631,116.77736,0.026785588392385318,0.026433134458992837,0.8490394752447742,0.03994938912662386,0.036399437657782384,0.0026453914985680904,0.0017403789715623383,0.4594399274589027,-0.1972695370049526,0.13238390300112785,0.3510064922172897,0.7883611244019139,0.08093971291866024,0.18955358122338045,0.0,-0.01591087609448855,0.1306986842105263
2007-07-23,0.05118214130401611,0.05186429023742676,0.050332140922546384,0.043389835357666016,103.649,-0.00034791970492187296,-0.0003479802430244158,0.8457150252699068,0.040277050970079546,0.03663088021304098,0.002721255596651859,0.0018006616112847054,0.5601721776091124,-0.1406295912689529,0.07268536745958931,0.2634354921058054,0.8120022088353414,0.1008665662650602,0.17639232087000475,0.0,0.0159527679714677,0.0871316265060241
2007-07-24,0.04960000038146973,0.05035714149475098,0.04791070938110351,0.04072967052459717,179.52928,-0.0613084795353771,-0.06326837295513457,0.4709279110823184,0.04032015762974737,0.03676654193289885,0.002592017171020905,0.0016151684045699055,0.4595144589576937,-0.1172794037148219,0.14014024277009024,0.32048160402409925,0.7766112708057215,0.0989082769620921,0.2200039374453136,0.0,-0.007387577964377351,0.12443093160289401
2007-07-25,0.04905356884002685,0.04941429138183594,0.048214287757873536,0.04144529819488525,149.61828,0.01757018068329108,0.017417609600552674,0.5349055546919919,0.04042731395372725,0.036921351197994126,0.0024886773574324546,0.0015085185521863803,0.46712958974231855,-0.390679511885074,0.07382733642455866,0.37872967336985597,0.8055937619437619,0.07631603876603875,0.1541407402066695,0.0,0.003017677295455049,0.11808869778869774
2007-07-26,0.05211071014404297,0.05303571224212646,0.0489142894744873,0.04408432006835938,218.66292,0.06367481930193475,0.06172972325102217,0.692913250246929,0.04077560048467824,0.03715828606223518,0.0026108792083658836,0.0016182866087504008,0.48519969907132454,0.0586127668619155,0.14069944416733524,0.2589424195795873,0.7684913847780127,0.1118298625792811,0.2558578836648916,0.0,0.053634630115206194,0.11968033826638469
2007-07-27,0.05221070766448974,0.053185710906982424,0.05135000228881836,0.04343512058258057,116.10984,-0.014726312774522299,-0.01483582135336756,0.6319711492138937,0.041028888267227046,0.03736584922764617,0.0026094113947261765,0.0016340579522019644,0.4804600319610448,-0.2179864924472685,0.1778697709176931,0.34093850872051645,0.7659836220526569,0.11356807245480166,0.17860145505238645,0.0,0.0064964821818039,0.1204465181824431
2007-07-30,0.05154643058776855,0.05194643020629883,0.0498464298248291,0.04270442008972168,110.69884,-0.016822803368754302,-0.016965914010618928,0.5671863031581351,0.04118846281439501,0.03754233613498888,0.0025328223017684524,0.0015695039636592564,0.5037149343148912,-0.1939095791229712,0.0813789274993421,0.30755279950973036,0.7955073137388926,0.1110848200045568,0.18873226062338866,0.0,0.0031276823735954503,0.09343525860104805
2007-07-31,0.05106070995330811,0.0512428617477417,0.046971430778503416,0.03978459596633911,176.23928,-0.0683728784338492,-0.07082262850805578,0.385146222197644,0.04105476114319725,0.0376164424690534,0.0024460129583696926,0.0012681239993457757,0.453370083836927,0.0731631555001844,0.12014792126112875,0.26137555416065317,0.7856852773013151,0.11113221841052026,0.28525436243199165,0.0,0.026213298755751548,0.10320869068038875
2007-08-01,0.04772857189178467,0.04835000038146973,0.0456321382522583,0.04076290607452392,175.01568,0.02459017326737567,0.024292701678003178,0.45301700599861744,0.04102696540984019,0.03772040525759769,0.0023282821074435546,0.001095589425383757,0.4084391181260313,-0.4629478346183896,0.1328820765462057,0.4286882038354968,0.806608246828143,0.05799648212226065,0.1628726788895202,0.0,0.0069245065445469505,0.13540206459054205
2007-08-02,0.04880356788635254,0.0489142894744873,0.04791070938110351,0.04121279716491699,85.26448,0.011036776660882985,0.010976315895896926,0.4832821827306926,0.0410446636794474,0.037835768583147314,0.0022153450444708247,0.0009838157532603212,0.5402927879637508,-0.0822390815282755,0.10378548530484595,0.2565413621153122,0.8597125894927901,0.08160154910759296,0.20316585827586095,0.0,-0.0129822508406474,0.055144501445329494
2007-08-03,0.04830714225769043,0.048553571701049805,0.046964287757873535,0.03981177568435669,67.91876,-0.03399481658461523,-0.03458607892957962,0.40313239183026356,0.040927245731820744,0.037901025496521704,0.002139677091929225,0.0007732709811489186,0.5790876166162182,-0.1403315963223576,0.1768304638866233,0.2863594196324527,0.8543818593544137,0.06312541172595515,0.13455296287883134,0.1,0.032510853825957954,0.08249499341238464
2007-08-06,0.04746428966522217,0.048310708999633786,0.045821428298950195,0.040838398933410645,92.51704,0.02578692438120389,0.025460049139210926,0.47653381042966764,0.04091878412914686,0.037998008124680745,0.002035414728347175,0.0006813971285671225,0.5080439987645177,-0.1411682746497293,0.15063585529341633,0.29978204838107464,0.8175105897219881,0.111691098006178,0.19217395152114655,0.0,0.0260971879200396,0.07081831227183369
2007-08-07,0.04819285869598389,0.04901429176330566,0.04736785888671875,0.04077197074890137,94.99364,-0.0016266108918127076,-0.0016279352596583387,0.47219830176352523,0.040904801898232826,0.03808957440202599,0.001936570385478373,0.0005963519108070983,0.5632307789696127,-0.2238411070609634,0.1092555189438274,0.2795276430876331,0.8573101081971068,0.0640142185111137,0.15724157408059125,0.0,-0.020170834896740448,0.07870165235799126
2007-08-08,0.048842859268188474,0.048878569602966306,0.047142858505249026,0.04046396732330322,80.80968,-0.007554293303481008,-0.007582971497420502,0.45028129143598133,0.040862817641526064,0.038167933784358996,0.0018468242017246868,0.0004983551379482837,0.5655730699217217,-0.104926928654313,0.09972707775742005,0.2497896961010168,0.7984602973720607,0.0905078630705394,0.18463724883528937,0.0,-0.004205153565890102,0.11103322268326415
2007-08-09,0.04682499885559082,0.0475,0.0446750020980835,0.03816312551498413,112.53956,-0.05686149827908826,-0.058542133622496606,0.32161340780711867,0.040605704042082136,0.038167775136632366,0.0019357167043053374,0.00023235625929566434,0.44163646818540203,-0.3016997158682594,0.15991589528196665,0.38480238208433704,0.7524029519500108,0.0921530192846369,0.17356114700743164,0.0,0.037935093306942,0.155422907239819
2007-08-10,0.04397142887115479,0.045625,0.0429642915725708,0.03774342298507691,141.07492,-0.010997593206626521,-0.01105851379982439,0.3033677946554819,0.040333105785185,0.038153776646387264,0.002033037121809541,-1.2175643287891391e-05,0.534904693130419,-0.0980914412659,0.14453490988528864,0.2990297001905824,0.815655485893417,0.07416330546847785,0.16606560835483175,0.0,0.00983830426848975,0.11018264541971434
2007-08-13,0.045828571319580076,0.04619643211364746,0.04517857074737549,0.038585877418518065,75.29116,0.022320562546069178,0.02207510458233224,0.38427115424723823,0.04016670304991212,0.038168027882584464,0.002004119906260799,-0.00013641779911367086,0.5275806907018475,-0.2891812430229038,0.1179315014667127,0.32892842510739173,0.833867622401073,0.0775705399061032,0.14349089313600155,0.0,0.026290373554458048,0.08856230717639166
2007-08-14,0.04581786155700684,0.045821428298950195,0.044182138442993166,0.03745053052902222,73.90068,-0.0294238971730878,-0.0298654633455351,0.32549084720949295,0.03990801990530554,0.03814436850129968,0.002074401746557655,-0.0003227723192308282,0.41676374280912265,-0.5224879290210083,0.1234242055397326,0.4602448844848112,0.800926217188823,0.07044567456957375,0.12299137640586855,0.0,-0.017497574633476398,0.12863022509173014
2007-08-15,0.04383571147918701,0.04459286212921142,0.042732138633728024,0.03620348930358887,99.2852,-0.03329835940420012,-0.033865372403469575,0.2726367555562386,0.03955520740858184,0.03808038029264094,0.0022667346112608786,-0.0005645767495518969,0.48787496402079833,-0.1520932230632752,0.1205726078999915,0.33223936772247026,0.8140962175470009,0.07737447776783045,0.17988566770272504,0.0,0.012824899380684901,0.10852796180244695
2007-08-16,0.04178928852081299,0.04232142925262451,0.0398642897605896,0.03534294128417969,186.669,-0.023769753577975505,-0.024056812171725603,0.24142206726711365,0.03915403914611101,0.03799014696844104,0.002501620218795529,-0.0008162380682300158,0.44143345337864826,-0.265889814752154,0.10033746245038565,0.3949323890157057,0.779567409854115,0.091072030690889,0.1636341636845413,0.0,0.01590929422215545,0.129363862510322
2007-08-17,0.04357500076293945,0.04410714149475098,0.042792859077453616,0.03685570001602173,119.50624,0.04280228744060954,0.041911596631199574,0.38438575010728226,0.03893514967545773,0.03795275912990097,0.002478148439935405,-0.0008834314154007317,0.49137308712024913,-0.1369882362972324,0.15968515445425346,0.32069318701278915,0.795007006204757,0.09386545156842466,0.18793372058354796,0.0,0.0102800524418609,0.1112395251637366
2007-08-20,0.04427143096923828,0.04446428775787353,0.04303571224212646,0.03690401077270508,80.33172,0.0013108082782948838,0.0013099499191379742,0.3886314636107426,0.038741707851454234,0.03791820152497648,0.002435269778090248,-0.0009221543385738024,0.40165237180119784,-0.4915529296174645,0.09330677332166964,0.44998816151907006,0.7423403454231434,0.1247337651122625,0.1483594718431355,0.0,0.00756385094468,0.1328823316062176
2007-08-21,0.04364643096923828,0.04605713844299317,0.04321428775787353,0.03851942539215088,130.30472,0.04377341610361185,0.042842431521563334,0.5171211526884205,0.0387205380910746,0.037938009366965696,0.002317370747634074,-0.0008131194743308465,0.5114301545193967,-0.0781533592595503,0.1162458145103826,0.28522471697252716,0.7903682342111582,0.12200539502121185,0.2033451264039938,0.0,0.0106587555120333,0.0876530897302489
2007-08-22,0.046864290237426755,0.047410712242126465,0.046546430587768556,0.04001106262207031,106.17656,0.038724285597037555,0.03799331173986791,0.6054652549519343,0.03884344520161277,0.03800629704871092,0.002238262805209139,-0.0005994364335293392,0.48133022531781455,-0.2719630804245493,0.106108553759299,0.3546597693796808,0.8328766002064782,0.0664021551167892,0.1640100044991833,0.0,0.006965346457216351,0.10072530971738285
2007-08-23,0.04753213882446289,0.04762143135070801,0.04634285926818848,0.039576234817504885,86.6838,-0.010867689485596799,-0.010927174189756519,0.5703662199731575,0.038913234695184366,0.03805800383932545,0.002140420593243307,-0.00045987675945615564,0.513166333856319,-0.1887416248985876,0.1693964588320784,0.3107376268128295,0.7859369269340973,0.0806485792741165,0.1760960347000789,0.1,-0.01912436084821475,0.1334130611270296
2007-08-24,0.046617860794067385,0.048346428871154784,0.046360712051391605,0.040853476524353026,91.1834,0.032272946447225115,0.03176311508140755,0.6409173620676952,0.039098019646492684,0.038150060630151486,0.0021181433357825435,-0.00024340648542909432,0.40749653926662477,-0.4227975963770101,0.1744514182522903,0.4355075657034704,0.7612125968992248,0.09511908914728676,0.1569958970983072,0.0,0.01577282375247485,0.1436897286821705
2007-08-27,0.047639288902282716,0.048092861175537106,0.04717856884002686,0.0399325442314148,70.74396,-0.022542323720950774,-0.022800285984244714,0.5638810248260687,0.03917749818430396,0.03820875057213001,0.0020303720954434473,-0.00014449786942317966,0.5241567013083228,-0.2754403949249536,0.16400131135975865,0.34117216193257244,0.8175822613504075,0.0759097109041521,0.1346711337180583,0.0,0.026447505240469397,0.1065074456732634
2007-08-28,0.04678214073181152,0.04728929042816162,0.045225000381469725,0.03829297304153442,117.93656,-0.04105852059860815,-0.04192522848265926,0.4522216024381185,0.0390932576888451,0.03821152329026463,0.0019495550430695635,-0.00019615029940756729,0.4625497466025822,-0.2380168612186725,0.136628439950309,0.36993036718205496,0.7894324770106553,0.07894999999999999,0.16751988418708869,0.0,0.0326384705980294,0.1316617282148591
2007-08-29,0.04638570785522461,0.047921428680419924,0.04626429080963135,0.04048511505126953,116.68608,0.05724658692229001,0.055667969105415605,0.5804033576239038,0.03922581554095973,0.03828636295644631,0.0019011846481014028,-5.951212619526025e-05,0.5300786555466097,-0.3097869522776454,0.1640678996278809,0.3336154454713556,0.8151570431115277,0.08883665417057166,0.1363059011691371,0.0,0.031475914193931996,0.096006771321462
2007-08-30,0.047382140159606935,0.049375,0.04724999904632568,0.04114034175872803,143.55824,0.01618438546188461,0.016054814444292232,0.611737483985276,0.03940815138127188,0.03838029496801497,0.0018980854106849462,0.00010048744138852622,0.4607291093222021,-0.2796539272569741,0.12838581589418907,0.368119636728585,0.8047709130781499,0.0843653309409888,0.17115125135099735,0.0,0.02490218630828675,0.1108490031897926
2007-08-31,0.04981785774230957,0.049875001907348636,0.0490749979019165,0.04181366920471191,87.68872,0.01636659826339515,0.01623410913697906,0.6433200168383709,0.03963724832826066,0.03849328220991915,0.0019453702265745693,0.0002784106775826911,0.5522520567484528,-0.1077123354475658,0.10420991556062985,0.265524588836316,0.834868021978022,0.0798500659340659,0.1822233555093407,0.0,0.01165596974454115,0.08528305494505489
2007-09-04,0.04997857093811035,0.05204642772674561,0.04994286060333252,0.04352873802185059,131.68428,0.04101694134379885,0.04019806360588442,0.7121388990380928,0.04000786641103638,0.03865897142226508,0.002190346457272524,0.0005514507695066756,0.49230975663838505,-0.3901285190911343,0.12363520146294535,0.36203462699838634,0.802916670171012,0.0726338204373423,0.14565561408568525,0.0,-0.0036425355572222984,0.12449324011774601
2007-09-05,0.05177499771118164,0.052085709571838376,0.04860713958740234,0.04129433155059815,232.82224,-0.051331753981261996,-0.05269612418939143,0.5520286791006876,0.04013038690551927,0.03874567646045471,0.0021191541542913478,0.0005808438157416176,0.4358262017836766,-0.3094274912805607,0.2193021787919345,0.38330210825807975,0.7940145882584713,0.10241782899921195,0.1808716886839682,0.1,0.08888024312792825,0.10357174940898345
2007-09-06,0.048414292335510256,0.04913214206695557,0.04739643096923828,0.040765910148620604,190.12616,-0.012796463391835378,-0.01287904337373071,0.5201189478945765,0.04019091293090694,0.03881213588414347,0.0020247843602489977,0.0005551000515944954,0.500801388231343,-0.2673076789515713,0.15668992178997865,0.32961777444824303,0.8075572205361659,0.061986526302478445,0.16958083752162334,0.0,0.0316192654925583,0.13045890870005056
2007-09-07,0.04714643001556396,0.04724999904632568,0.04642857074737549,0.03978760242462158,143.0576,-0.023998181824774645,-0.024290829686327526,0.46295253265889386,0.040152502405215444,0.03884422217851308,0.0019297805139585642,0.00045056299542130945,0.4882596860674631,-0.2010438882459241,0.16626830308499402,0.34667057527236567,0.8049998280630933,0.10159717425431705,0.1650697423591307,0.0,0.02685693288462965,0.0933857105479554
2007-09-10,0.04892499923706055,0.04929999828338623,0.04783928871154785,0.0412792158126831,148.78388,0.037489401149199963,0.03680375731072782,0.5499703371594807,0.040259808447265726,0.038924308585926264,0.0018666887756230812,0.0004825150425440475,0.6188753443032537,-0.1027687076686157,0.19728627587936096,0.23448920514016247,0.8128835460992907,0.0660592907801418,0.14663545090203164,0.0,0.048792154063430605,0.12105673758865246
2007-09-11,0.049250001907348635,0.04939286231994629,0.047767858505249026,0.040910868644714354,97.18856,-0.008923308273108499,-0.008963359425583529,0.525699648213943,0.040321814182051975,0.03898963938897952,0.0017863690471335244,0.0004726661710755739,0.4837963601788954,-0.1946673686383292,0.183054601479461,0.3084671992838799,0.8260658527801785,0.07616884183232489,0.20773644108526207,0.0,0.01205750408559395,0.0977648732353788
2007-09-12,0.04856785774230957,0.049785709381103514,0.048482141494750976,0.041321487426757814,102.277,0.010036911843877672,0.009986876565442308,0.5511766136721538,0.040417021160094234,0.039066317839222056,0.0017256426032500247,0.0004923191798808305,0.5075755939647537,-0.2037179527380927,0.19610554211829823,0.3134704168684721,0.8145173703754642,0.09280554256635945,0.17895399104783494,0.1722222222222222,0.03879005032487185,0.0926755741988722
2007-09-13,0.04958213806152344,0.04964285850524902,0.04880356788635254,0.041427173614501954,65.61632,0.002557656907473893,0.0025543916694330928,0.558223930031031,0.040513226157906056,0.039143942683932384,0.0016693688518607177,0.0005105371567505762,0.5405500232117607,-0.0601296022767201,0.12028704360768805,0.2581528655767821,0.8182166902738433,0.09464242209631725,0.20129711132025435,0.0,0.01758946701315675,0.08714277620396595
2007-09-14,0.04877500057220459,0.04963571071624756,0.04864285945892334,0.041913323402404785,60.732,0.01173504599726427,0.01166672433079427,0.5922088217732846,0.04064656875532132,0.03923499133827131,0.0016429199738098876,0.0005577735478834653,0.5205011239076867,-0.1750780082392421,0.1565444604882121,0.30958748224800425,0.8493088406185751,0.08804230803611329,0.1699113964391791,0.0,0.0209299568549702,0.06264639313488865
2007-09-17,0.049639291763305664,0.05021070957183838,0.049142861366271974,0.0417925500869751,79.33716,-0.0028815017666377063,-0.0028856612852150203,0.5794316506185099,0.04075570983652674,0.03931906837456948,0.0016003869694059334,0.000578791392639888,0.5110319743902842,-0.2545277502154931,0.08710451988841444,0.3293165835690449,0.772359261658031,0.0727411485319516,0.15965144388202335,0.0,0.012343955738817549,0.15492171848013814
2007-09-18,0.04966429233551026,0.051017861366271976,0.04922500133514404,0.042550425529479984,106.40896,0.018134223466327315,0.017971759600248542,0.6362555427315744,0.04092663514345183,0.039425286573211135,0.0016153840337205575,0.0006491196923313208,0.5049795891885074,-0.2196677617418269,0.19009280363508146,0.3174792829648698,0.8108841890192791,0.0983648505169041,0.1775411248426586,0.15,0.049153406142613945,0.0907534751327186
2007-09-19,0.051078572273254394,0.051128568649291994,0.049785709381103514,0.04250514030456543,102.68804,-0.0010642719632304454,-0.0010648387027819978,0.6303832773265355,0.04107696897057524,0.03952651616776684,0.001608399090268846,0.0006932103415561858,0.4301042793982804,-0.2229028934240341,0.10711405387743245,0.3506097097522098,0.742783120340788,0.06521665601703935,0.21928601138538723,0.0,-0.003529948042727599,0.1920508839190628
2007-09-20,0.05005356788635254,0.050639290809631345,0.04975714206695556,0.042366256713867186,69.18408,-0.0032674539997537,-0.0032728037842023167,0.6104460972015551,0.04119975828112693,0.0396198460475553,0.0015783991290512305,0.0007087754394083032,0.5525083207253367,-0.2367192493751645,0.13682437460317454,0.30093046548981217,0.7979896,0.0576551999999999,0.14656121688261625,0.0,0.0293566816738816,0.1443572
2007-09-21,0.05040713787078857,0.051660709381103516,0.0501107120513916,0.043525714874267575,113.88804,0.027367491261527377,0.02699969679601755,0.7014127732886629,0.04142127795938468,0.039748204803214754,0.0016567385553528972,0.0008053854204651614,0.4949061381002123,-0.2460437475626046,0.1205138309950045,0.327397667100747,0.8340356396534149,0.09424145005096835,0.17769619966839328,0.0,0.032525954214123146,0.0717417048929663
2007-09-24,0.05240356922149658,0.05351786136627197,0.05237500190734863,0.0447727632522583,105.21616,0.028650841958439033,0.02824808144594732,0.7685002454534684,0.04174046703844317,0.03991331453464406,0.0018714142880752003,0.000971378389928168,0.5056733412221784,-0.2696242393137744,0.1814744233151312,0.33506444891400555,0.7786520762423418,0.09663124574540499,0.15926220809354225,0.0,0.029776491760451898,0.124715793056501
2007-09-25,0.05244286060333252,0.054721431732177736,0.05243570804595947,0.046252293586730955,119.25508,0.0330453210166346,0.03251106237610231,0.8229556274423504,0.042170164809266684,0.04012160150161223,0.0022394309804441123,0.0012083851545003216,0.5120163330954008,-0.0838373603897967,0.1265045300579454,0.29111095669670994,0.803027989901282,0.10529085158288885,0.19687271566714554,0.0,0.01000927688129825,0.0916807613752411
2007-09-26,0.055167860984802246,0.055357141494750975,0.054017858505249025,0.04612851142883301,97.5268,-0.0026762382640730387,-0.0026798257918450095,0.8046831570230891,0.04254715020503536,0.040318963239689865,0.0024410258230602327,0.0013704290870660274,0.4204032421189037,-0.0392837560968473,0.11245565065131385,0.3133619002973404,0.8508192602040816,0.0684101275510204,0.26623485697811106,0.0,0.023562327048423898,0.08076517857142855
2007-09-27,0.05491786003112793,0.05518570899963379,0.05440000057220459,0.046650867462158206,65.81988,0.01132392997617293,0.011260294234951196,0.8237392132265079,0.04293798042321584,0.04052698858750455,0.002630323793382704,0.0015234385599013425,0.4598930466548372,-0.3037415119539946,0.1795212902799993,0.3595571337916247,0.8212560655737706,0.051378032786885255,0.18054982751691864,0.0,0.050201486175102894,0.12736549180327864
2007-09-28,0.05480000019073486,0.05521429061889648,0.05455357074737549,0.04633987426757812,61.51012,-0.006666396821717213,-0.006688716494844125,0.7719974335109759,0.04326197031556749,0.04071794962396383,0.00270358708982227,0.0016011480900472441,0.5175908271951959,-0.2045426217063019,0.20204546300158643,0.3202783671000041,0.8028715204114432,0.081651450498232,0.16213080245598535,0.1,0.0708819383030448,0.11545571359691414
2007-10-01,0.05522500038146973,0.05621786117553711,0.05461785793304443,0.047206454277038574,83.70684,0.018700525695356962,0.01852782065906014,0.810307101064874,0.043637635457285974,0.04093109190721116,0.0028327538537262224,0.0017129137775980033,0.47272582553989984,-0.3008846996495357,0.14316833756372377,0.3471899698373728,0.7970568174314956,0.11144293496203364,0.1800842062331866,0.1,-0.0010360216797985003,0.0915011059755695
2007-10-02,0.055910711288452146,0.05663928985595703,0.05567500114440918,0.04784356594085693,79.20696,0.013496282946382054,0.013406019361388629,0.8339720060191672,0.044038200267686615,0.04115814709946569,0.002977377788034409,0.001831782800081956,0.5949126190085849,-0.1255737287246368,0.14642468932115396,0.2560498696155614,0.816060101010101,0.08406013986013985,0.1490375147102706,0.0,0.022892904210454652,0.09990590520590514
2007-10-03,0.05635000228881836,0.05684999942779541,0.056075000762939455,0.0476835298538208,69.25184,-0.0033449866014160223,-0.0033505935760928633,0.8048695615316119,0.044385374515899655,0.041372474519506194,0.003037402417981571,0.0018912723748126456,0.42352303105466926,-0.4669402485286506,0.1310468786532616,0.429265731068359,0.7719713038734315,0.1053323513366066,0.14721123969641994,0.0,-0.0016322285870158503,0.122670935624659
2007-10-04,0.056428570747375485,0.056457138061523436,0.05482142925262451,0.04717626094818115,65.69584,-0.010638241489141831,-0.010695232127280036,0.713772190401609,0.04465117322506218,0.041563089859631405,0.003008929058391466,0.0018758621727816976,0.5124745255900145,-0.2554389422759414,0.16726135479291646,0.3275748134144765,0.8412679551122195,0.0762409600997506,0.15995066279374334,0.0,0.06192243788526515,0.0824906691604322
2007-10-05,0.05656071186065674,0.05770713806152344,0.05632143020629883,0.04874940872192383,94.34712,0.03334617331099299,0.03280224853062337,0.7962797478754579,0.04504148136938239,0.04179909878149999,0.0031168583177785987,0.001967904529918303,0.4804317012436534,-0.3295342041101927,0.13285092459504794,0.36094548452178504,0.8069527913809991,0.08038081129611485,0.15862281692769284,0.0,0.04065035640439655,0.11266688703885075
2007-10-08,0.058389291763305665,0.05996786117553711,0.05820356845855713,0.05070000171661377,83.59288,0.040012649298302394,0.03923287586614443,0.8557638656500544,0.04558038807131978,0.0420914011395516,0.003419618471929142,0.002173194032628882,0.5228016815661563,-0.2139054449896017,0.20473767817251576,0.3039248886011606,0.7845830670926517,0.1033531150159744,0.17327343188020417,0.0,0.00170323714220145,0.11208668796592114
2007-10-09,0.0607857084274292,0.061110711097717284,0.0595285701751709,0.05068488597869873,110.42864,-0.0002981407771843747,-0.00029818522998156533,0.8535354357556948,0.04606653073096186,0.04237359311699637,0.0035976996821296477,0.0023080618272904307,0.49506374482515747,-0.2048532420769334,0.12001273977745835,0.3125369060625946,0.8216665001665002,0.09762176157176156,0.19239934846579584,0.0,0.012857909955204298,0.0807318348318348
2007-10-10,0.0598392915725708,0.059957141876220706,0.059142861366271976,0.050361828804016115,66.759,-0.006373836469088401,-0.006394236093534786,0.8020321704624933,0.04647560673928712,0.04263589660381361,0.0036584376366298283,0.0023616538424505243,0.49778823630239755,-0.2365550926607102,0.1480409682371891,0.334453649292319,0.8251328307939055,0.075230296712109,0.16775811046884714,0.0,-0.01646590749978885,0.0996392782678428
2007-10-11,0.060532140731811526,0.06138570785522461,0.05471786022186279,0.048984928131103514,164.3992,-0.027340164279395673,-0.027720861497655264,0.6184961415410626,0.046714589729706844,0.0428443645323251,0.0035609847179730847,0.002266890251483085,0.431477041893778,-0.2879088356074962,0.12291224145294136,0.3787158672355512,0.817495531884975,0.05833241228995285,0.18980709168741625,0.0,0.014158970612470201,0.12417205582507206
2007-10-12,0.058217859268188475,0.05974286079406738,0.05778571128845215,0.05050069808959961,98.8176,0.030943598701202113,0.03047449810797242,0.7044153104091752,0.04707517147925493,0.0430957452084844,0.0035739511449893032,0.002287727857697132,0.5202735181405233,-0.2292126588057726,0.12640664974671023,0.3154658138379159,0.7503606169814041,0.11733528542597664,0.1642606722820662,0.0,0.036156659939455,0.1323066202969583
2007-10-15,0.059992861747741696,0.06056070804595947,0.05839285850524902,0.05041919708251953,107.793,-0.0016138590190470925,-0.0016151626923324985,0.6947086149612823,0.047393650108925905,0.04333618527180064,0.003545550012493638,0.002271481140431776,0.5709306302845624,0.0905996726049731,0.160577502217933,0.1989196451098732,0.8113669808064071,0.1126276546534106,0.23014971903708603,0.0384615384615384,0.048493773469695155,0.07600660729080365
2007-10-16,0.059121432304382326,0.060778570175170896,0.058982138633728025,0.051204252243041995,106.78304,0.015570560539422962,0.01545058316891613,0.7352552710366838,0.047756564598702415,0.04359449434727081,0.0035624097479187854,0.0022954918750025047,0.4866726064513139,-0.2168810679863851,0.1135363331126717,0.3349850879772403,0.7937289045975732,0.10589173995324495,0.17834230722950423,0.0,0.03261596319610065,0.1004060503172659
2007-10-17,0.061675000190734866,0.06179999828338623,0.06042142868041992,0.05216141700744629,112.76132,0.01869307181483859,0.018520503584413872,0.776933502248223,0.048176074352766475,0.043875734752582135,0.003638956365210438,0.0023644992609383603,0.5241472477555855,-0.0157991042546927,0.17654410409319093,0.2530232283097918,0.7896977325982082,0.1108738731909028,0.2228295174555828,0.0625,0.015342150018855699,0.09943046175051684
2007-10-18,0.06125,0.062210707664489745,0.0610892915725708,0.052387876510620116,82.3676,0.004341513635289118,0.0043321164538098755,0.7861251511547739,0.048577198368535815,0.04415516510840238,0.003686443407819712,0.002409684157612932,0.49322284219492857,-0.2415568750165403,0.07635535423289709,0.3356400055903586,0.845516617927527,0.07130993006993006,0.17113715787506995,0.0,0.0141988536645243,0.08317313413858865
2007-10-19,0.06222856998443604,0.06236785888671875,0.060714287757873533,0.051457877159118655,129.178,-0.017752186449338736,-0.017911646506176424,0.6577057304219812,0.048851548729998945,0.04439488351110185,0.0036122393811500344,0.0023434366707520415,0.46177846557286506,-0.3752367140975995,0.1334429542509743,0.40435426941384084,0.7695162587412587,0.0738632867132867,0.1338672638355047,0.0,0.024289040589849098,0.15662482517482515
2007-10-22,0.06083929061889649,0.06246428966522217,0.06070000171661377,0.052647552490234374,164.94996,0.02311940166977733,0.022856197333327846,0.7242052770890439,0.04921307289818317,0.044665774564755366,0.0036211293659342285,0.002359730398474251,0.5345522351232637,-0.1069748033769428,0.13911972093820746,0.268802637313203,0.798934232242853,0.09867422634836426,0.1966451227659732,0.0,0.00116675264567985,0.1024169171824344
2007-10-23,0.06734285831451416,0.06735713958740235,0.06527143001556396,0.05621052265167236,179.5164,0.06767589361535631,0.06548422408393745,0.83498711245211,0.049879496685134965,0.04504471268163412,0.004037941006709129,0.002629830124266687,0.48626792382759354,-0.0173645538743585,0.16873354896452034,0.2632257127530735,0.8316745684243565,0.0983358207784055,0.25050636725940156,0.15,0.055776803755578,0.0700135828625235
2007-10-24,0.0663607120513916,0.06686070919036866,0.06401429176330567,0.05614107131958008,128.84816,-0.0012355574866766972,-0.001236321417146312,0.8275110536428895,0.050475837127243565,0.04540891981697303,0.004278823756769101,0.002805936867003561,0.4972423224203532,-0.1863380844627196,0.1215739315178887,0.3192143478860022,0.8120352900552485,0.0832764042357274,0.18354332635552628,0.0,0.015054702892513601,0.1046885819521178
2007-10-25,0.06602499961853027,0.06639286041259766,0.06487856864929199,0.05518993854522705,97.3602,-0.01694183513062575,-0.01708698981298474,0.7249444158734005,0.05092479916755072,0.045729943231526696,0.004310493143039467,0.002836061915509218,0.4797994940310499,-0.0386069188487123,0.13638010353574997,0.2708203547021016,0.7996433349034385,0.09598904851625055,0.2493801456096889,0.0,0.01852915249777,0.10434773904851621
2007-10-26,0.06617499828338623,0.06620357036590577,0.06531428813934326,0.05576969146728516,70.68768,0.010504685044775197,0.010449894213754826,0.746999251603723,0.051386217482275336,0.04605944716196722,0.004351995231229936,0.002873592458124026,0.48107941421783573,-0.1169168185288748,0.15223797016141805,0.299246340018268,0.787679180887372,0.0887065622091219,0.21967423865202101,0.0,0.0164199132367552,0.11952449369587904
2007-10-29,0.0662321376800537,0.06663928985595703,0.06596428871154786,0.05588744163513184,54.0554,0.0021113648784618633,0.0021091390800679465,0.7516657010276565,0.051814905497223285,0.04638199068525515,0.004355892583947599,0.002879642411218533,0.399547389192193,-0.4035536880428726,0.14794564371205782,0.4074459832052264,0.7642180199680199,0.08557670332670331,0.19300662891814951,0.0,0.0015491967635726496,0.1456778889278889
2007-10-30,0.06649285793304444,0.06763214111328125,0.0659749984741211,0.056464161872863766,93.9414,0.010319317200045086,0.010266436530112805,0.7751075173900998,0.05225769181907749,0.046712865419312605,0.004373484752127387,0.0028975721330990398,0.4815722976910559,-0.1714183090021833,0.20964107166233215,0.3185377294631696,0.8216456373140328,0.1026061067551266,0.19988997035779585,0.2888888888888889,0.0636442655878723,0.0757042320064334
2007-10-31,0.06701070785522462,0.06789999961853027,0.0660535717010498,0.05735490322113037,83.33108,0.015775339945224287,0.015652202604036623,0.8074920446676174,0.0527431405243966,0.047062102948528965,0.004434221369082091,0.002949655154026787,0.44308067942196105,-0.3108101067133247,0.15712843996175285,0.3588768130657122,0.7808036954166471,0.09851099910499785,0.19804249887397313,0.0,0.0338743408697174,0.1206669932639314
2007-11-01,0.06735713958740235,0.06789286136627197,0.06428571224212647,0.056597023010253905,80.50364,-0.013213869578935111,-0.013301949532048135,0.7074756931609041,0.05311017695186854,0.04737499906901398,0.004374571374983225,0.0028963889597453663,0.471313856972024,-0.2769625450670719,0.11759712123148625,0.38665465928811693,0.7881464646464647,0.0967710101010101,0.14203148199518145,0.0,0.00727156969206645,0.11507999999999996
2007-11-02,0.06757500171661376,0.06765714168548584,0.06553214073181152,0.05672686576843262,100.21144,0.0022941623299725933,0.002291534757525585,0.7144669335728075,0.05345462350603711,0.04768187926894506,0.004301249760593611,0.0028320067305606655,0.4569505644692422,-0.3815570150235934,0.18153698663432705,0.4067961271774533,0.7728663496051686,0.0972820172290021,0.13625331066573226,0.0,0.03136269406322595,0.1298791457286432
2007-11-05,0.06617499828338623,0.06748570919036866,0.06579999923706055,0.056216559410095214,80.41768,-0.008995849698810288,-0.009036556667790819,0.6446040566004078,0.05371766502085446,0.04796193577145597,0.004175006795632878,0.002708583035155157,0.5196383395108156,-0.1101091168749217,0.1650056743972249,0.2970529278570051,0.769433177933178,0.1185274669774669,0.1833087346464447,0.0,0.037807461315301,0.11203682983682975
2007-11-06,0.06680356979370117,0.06857142925262451,0.06616786003112793,0.057910499572753904,95.47272,0.030132405476854807,0.029687342986484015,0.7414406611326341,0.054116982597425214,0.04828837853833354,0.004167152754998523,0.0027161456362721006,0.5161248189931398,-0.2221255555390738,0.1684779458410021,0.3020045726371775,0.7767461538461538,0.12191020487050634,0.18187060881496786,0.0,-0.016248485774091152,0.10136671820641666
2007-11-07,0.06807499885559082,0.06881429195404053,0.06647500038146972,0.05625280857086182,99.43276,-0.02862505096868495,-0.029042737923389673,0.5669951334621536,0.05432039459498725,0.04854970897674756,0.00401560724295447,0.002558880073332194,0.45350048277215804,-0.2328323461187,0.1487737853211685,0.3747987122061287,0.7907794221007419,0.10279472862163211,0.1717008021188487,0.0,0.0331829946889083,0.106444923857868
2007-11-08,0.06666786193847657,0.06675000190734863,0.05991786003112793,0.052982721328735355,189.0378,-0.058131981765979335,-0.059890122253646365,0.36924946445407175,0.05419299714100643,0.04869516216492847,0.003840791414085094,0.002145643640811948,0.41525730223159746,-0.4799033734574914,0.20237715499834402,0.45523246447424015,0.7859172727272725,0.0698817171717171,0.1295102422769096,0.0,-0.02645938345293945,0.14420353535353536
2007-11-09,0.06112500190734863,0.0625428581237793,0.059003567695617674,0.04993302822113037,152.63808,-0.05756014472497428,-0.05928317572797613,0.26848753375853307,0.05378728581515392,0.048735777246172146,0.00387205032313751,0.0015541507744693123,0.43081738110032997,-0.3325328156618135,0.11071539476810555,0.4218096351738287,0.8109885714285715,0.06129642857142855,0.14737297944425204,0.0,0.0036754297130802997,0.12772
2007-11-12,0.05902856826782227,0.059892859458923337,0.053796429634094235,0.04642745018005371,176.90652,-0.07020559669547921,-0.07279178899035824,0.19713712888912568,0.05308634908776701,0.04866004153056183,0.00429860598924173,0.0007933720800949312,0.49505559136814914,-0.2102520261891186,0.13159744812066235,0.35118194900599725,0.8302962730318257,0.05718890284757115,0.153762462715676,0.0,0.0090823189376761,0.11251482412060294
2007-11-13,0.05744643211364746,0.061064291000366214,0.05491428852081299,0.05131897449493408,173.94468,0.10535845272376987,0.10016967397135677,0.43771718048672126,0.05291802769792244,0.0487472785527055,0.004123290378815147,0.0005784861699857993,0.46615209464735996,-0.333767943098568,0.13204365830970743,0.3704961422410829,0.7580438461538461,0.0873734615384615,0.163351762419065,0.0,0.0024302390328618997,0.1545801923076923
2007-11-14,0.0632714319229126,0.06341785907745362,0.058478569984436034,0.0501564884185791,144.9168,-0.02265216886728194,-0.022912670716158243,0.4044812328940243,0.052655023956960575,0.04879351234314456,0.0040092443809388095,0.000310801900066722,0.48262588409241286,0.0922264399006962,0.17707904109494393,0.2760259156371466,0.7657425,0.12725,0.2413481917977333,0.2636363636363636,0.01388455336621375,0.10695999999999994
2007-11-15,0.05942500114440918,0.06056786060333252,0.05724999904632568,0.049609956741333006,148.74104,-0.010896529930186416,-0.010956331932099187,0.3884798168025928,0.05236501755540038,0.04882029792811268,0.003922271871548525,5.39378881617078e-05,0.5108784003960908,-0.2162660378574704,0.2014348318597786,0.3419147609802855,0.8132736809045227,0.0794256909547738,0.1472068419342453,0.0,0.0106081587957031,0.10731319095477385
2007-11-16,0.05903571128845215,0.059650001525878904,0.05690357208251953,0.05024101734161377,138.3494,0.01272044246220827,0.012640217251119808,0.4190971381598881,0.05216273182070868,0.048866907363118016,0.0037852672731920442,-9.75825067416336e-05,0.42417958059258615,-0.3648192430129991,0.15825907326341349,0.4208654797206131,0.7795507692307693,0.06859038461538461,0.15495493986858772,0.0,0.026607014304496898,0.15185134615384616
2007-11-19,0.05932143211364746,0.06007143020629883,0.057892861366271975,0.04950427532196045,115.44288,-0.014664154084377712,-0.014772735603380223,0.39261714100341477,0.051909545487443205,0.048887817026812753,0.003688453123409195,-0.00027395445667807716,0.49418930630139135,-0.1993272711389831,0.10857376890777937,0.3568858541802585,0.8323640692640693,0.0704215728715728,0.14892482951251196,0.0,0.010512247118365601,0.0972219336219336
2007-11-20,0.05916786193847656,0.061353569030761716,0.05840356826782227,0.05098381042480469,154.36428,0.02988701669142313,0.02944910369227965,0.47018553349723013,0.051821380243366216,0.04895657741398662,0.0035194790982108074,-0.0002909900314794073,0.4506028563506445,-0.2376921106329453,0.1430950541864388,0.3821035484450736,0.8035280612244899,0.0786908163265306,0.1672935949923584,0.0,0.0032487513475936997,0.11778112244897955
2007-11-21,0.0592285680770874,0.06155356884002686,0.05881071090698242,0.050866074562072754,121.78096,-0.002309279391848995,-0.0023119498895795387,0.464735991903142,0.05173039874989459,0.04901921849960844,0.0033600328235335966,-0.00031041290042966435,0.4900659763091463,-0.2513712995619114,0.13346674076777465,0.3535739187417454,0.7952682922407541,0.0816115844815083,0.1563601014307653,0.0,0.0178632478779615,0.12312519941986941
2007-11-23,0.06142857074737549,0.061446428298950195,0.060625,0.051796064376831055,46.57576,0.018283105640939823,0.01811797930948961,0.5158764108749337,0.05173665261912758,0.0491103113230437,0.0031960899043494196,-0.00024790555916157087,0.5487551976618354,-0.0931901023293343,0.1784141922688178,0.28334035443009264,0.7690149184149184,0.0916459207459207,0.1679044411394299,0.1,0.0352784605262578,0.1393261849261849
2007-11-26,0.06199643135070801,0.06331070899963379,0.06155356884002686,0.052098016738891605,130.57548,0.005829639098904549,0.005812712504989539,0.5326060834480778,0.051771068249585966,0.049208319552998155,0.003042035301868257,-0.00017202006908048628,0.5321107431312859,-0.2561550762596701,0.15723125728221327,0.3033685982857558,0.8092806437581558,0.08196367986080899,0.1645206537792032,0.0,0.03118329144100245,0.10457685950413215
2007-11-27,0.06257856845855712,0.06278213977813721,0.06071785926818848,0.05278341293334961,131.70304,0.01315589800458472,0.013070110764741114,0.5713976164652871,0.05186748202900389,0.04932559437846466,0.0029095710395392145,-5.5929803943706446e-05,0.5044423249086707,-0.2148384181020612,0.1544863603789679,0.2922277658396827,0.808365009469697,0.06882135416666665,0.20332990062672635,0.0,0.0009227600182573487,0.122808428030303
2007-11-28,0.06315000057220459,0.06449999809265136,0.06262499809265137,0.054416961669921875,115.0912,0.03094814536973911,0.030478908299293162,0.6510435238229124,0.05211028961388023,0.04949260523718598,0.002872091729304727,0.000165973061590656,0.5264804598416847,-0.2605459004392226,0.14463897111722895,0.3030280359843984,0.8026992307692308,0.08508230769230765,0.1704915001434393,0.0,0.0010146801656169512,0.1122210256410256
2007-11-29,0.06408214092254638,0.06613214015960693,0.06398213863372802,0.05564589023590088,105.09268,0.022583557190005266,0.022332324119275666,0.6995138355291131,0.05244701348267799,0.04969444671655382,0.002932086284110505,0.00043597133780020475,0.4860451130000384,-0.2173694744007662,0.1219113424068681,0.31820780187967773,0.7786476973684211,0.10773256578947366,0.19574708570664945,0.0,0.03471445768013155,0.1136223684210526
2007-11-30,0.06690713882446289,0.0670357084274292,0.0641785717010498,0.05502084732055664,118.7802,-0.011232508145605724,-0.011296069179997335,0.6467909031203596,0.052692140514879235,0.04986916186130186,0.002894689674718385,0.0005926791419702399,0.5492336184105703,-0.3441772594249674,0.1684827540901142,0.34014945029813265,0.8020464285714285,0.1030007142857143,0.11061693307112094,0.0,0.03535374713268405,0.0949478571428571
2007-12-03,0.06494999885559082,0.06576428890228271,0.06346428871154786,0.054006333351135256,96.14696,-0.01843871948228515,-0.01861083163877232,0.5667856996419213,0.05281730173739012,0.05000486622166281,0.0027817008978235063,0.0006277718453434541,0.5550468686329744,-0.1102670514645675,0.17181820791459773,0.25986148731365877,0.8089169791666666,0.0942420833333333,0.18509163988249686,0.0,0.03078851095572305,0.09683572916666666
2007-12-04,0.06326786041259766,0.06460713863372802,0.06321071147918701,0.054293155670166016,77.37996,0.005310901541230706,0.0052968484381129225,0.5835884329360914,0.05295785925480783,0.05014552541933985,0.0026829992555423552,0.0006709924460541125,0.5672045055284634,-0.2012997235959539,0.1545584276599027,0.29271479374122195,0.8382820645675567,0.05924103228377835,0.1400807051488817,0.0,0.018003711568564052,0.10247949382223989
2007-12-05,0.06531785964965821,0.06642857074737549,0.0651464319229126,0.05601125717163086,89.2402,0.031644900360966455,0.03115451904972437,0.6716198715928448,0.05324865905642964,0.05033792326839085,0.002712666630986267,0.0008342646305828996,0.4811320050163582,-0.3683994850687062,0.14675954181636,0.3400770505038963,0.8232557291666667,0.08647656249999995,0.17879094834303635,0.0,0.0081697498949565,0.09025208333333329
2007-12-06,0.06649642944335937,0.06789286136627197,0.06647142887115479,0.05735490322113037,89.98108,0.02398885719315813,0.023705644910803975,0.7242276236838902,0.05363972992928215,0.050568079330100074,0.0028613125073425174,0.0010598625824521715,0.5331012413098024,-0.2407238263104643,0.10837666411083555,0.28051245560485943,0.8199074389341229,0.08498710214655805,0.18638629620923394,0.0,0.034305841512293,0.0950824204293116
2007-12-07,0.06804999828338623,0.06963929176330566,0.06715713977813721,0.05866837501525879,106.60664,0.022900776051602012,0.022642489158415446,0.7664330296703789,0.05411864850892542,0.050833764560810776,0.0031146451855551633,0.0013293132839047109,0.505948927093633,-0.4174758842573143,0.09428014130447245,0.352638112708547,0.8254193473193473,0.06192707847707845,0.1414129579063829,0.0,0.005302382749050153,0.1126459984459984
2007-12-10,0.06913928985595703,0.069878568649292,0.06881785869598389,0.05864120006561279,72.23776,-0.00046319588089716035,-0.0004633031892470035,0.7636430334260947,0.05454936770482193,0.05108984092199622,0.003260720585005154,0.001523104711716114,0.5958106899154652,-0.1510658385590292,0.15736844059747485,0.2348630352820631,0.819562525171164,0.1113906363270237,0.16932627076014534,0.0,0.0334262184559992,0.06904945630285944
2007-12-11,0.06955357074737549,0.07029643058776855,0.06692500114440918,0.056929159164428714,111.09252,-0.02919518869444182,-0.02962984912058922,0.6038517659968872,0.05477601451050902,0.05128136260627943,0.0031832980695036114,0.0015210052218147113,0.5535512627971255,-0.1863756153901869,0.1371169035996424,0.28482365645055985,0.8186284626368396,0.0732615897191813,0.16162507344602023,0.0,0.03680658247781155,0.1081125654450261
2007-12-12,0.06908570766448975,0.06945713996887207,0.06634285926818848,0.05762969970703125,122.56608,0.012305478473327858,0.012230381514797972,0.6394699043417245,0.055047794053046065,0.05148957696869239,0.0031475297232304153,0.0015579105049663144,0.5453887842288867,-0.3443245894418886,0.1738915282093368,0.32297456528967583,0.7855580528846153,0.0813966346153846,0.1316366499113008,0.0,-0.01307622871114825,0.13305833333333328
2007-12-13,0.06792500019073486,0.0686142921447754,0.06707857131958007,0.057922587394714356,86.46176,0.005082235187273909,0.005069364220458848,0.6544574584217787,0.05532158389511985,0.05170056606985622,0.0031165740356477794,0.0015924351944801782,0.5718487419675742,-0.2612924298085272,0.1865555518344021,0.2773169689270128,0.8450744736842104,0.07905157894736839,0.15083428946568775,0.025,0.0230560345976922,0.0758871052631579
2007-12-14,0.06798929214477539,0.06900000095367431,0.06769286155700684,0.057487778663635254,67.43128,-0.007506721481830403,-0.007535038717608061,0.6109522217554254,0.05552788815879489,0.051890372284708504,0.0030353908119524387,0.001566651446497959,0.5746454963611082,-0.2513326255449404,0.15927188236013323,0.292063299732311,0.8077534090909092,0.08850820707070706,0.13329119868129674,0.0,0.0395830218466765,0.10371085858585855
2007-12-17,0.06811429023742675,0.06880356788635254,0.0653499984741211,0.05567910671234131,102.46936,-0.03146185142892022,-0.03196740757568939,0.463173147556169,0.05554228992579975,0.05201463205264244,0.002887591734525529,0.0013843154045012351,0.5605449850845248,0.0310629512183368,0.18543386744454185,0.1924250702509333,0.8225458549222798,0.113747841105354,0.24702994954111734,0.0,0.04987311590717385,0.0636985319516407
2007-12-18,0.06661428928375245,0.06690357208251953,0.06378571033477783,0.05525033950805664,122.26032,-0.0077006839657079995,-0.00773048733528973,0.4344299478902039,0.05551448512410918,0.052120753009382285,0.0027480546101662394,0.0011914802056276139,0.5996072686358198,-0.0006345511478094,0.15272927643825773,0.18600917494659275,0.8192808524173028,0.09845362197837146,0.21438355510576734,0.0,0.0660028537441236,0.0784206226145038
2007-12-19,0.0653499984741211,0.06594285964965821,0.06460713863372802,0.05529261589050293,82.74784,0.00076517869071413,0.0007648860907510925,0.43839498159795587,0.055493354720908064,0.052224779031471984,0.0026147752557117284,0.0010301928500364502,0.5765756281271266,0.0262029031850397,0.15808211842857184,0.1865499993183766,0.81109375,0.11264687499999995,0.23687437037510484,0.0,0.0489662640184404,0.07627937499999995
2007-12-20,0.06622499942779542,0.06708213806152344,0.06547500133514404,0.05652757167816162,77.40572,0.022334913401534484,0.022089142013708197,0.5457369170151307,0.05559185157398204,0.052365894241417424,0.0025065750246020084,0.0009906030143050845,0.5284097017072595,-0.2153823955987508,0.14875368705789704,0.29064306131700646,0.7979993189102563,0.10419931891025636,0.18094724020640846,0.0,0.0160308007475595,0.09780917467948716
2007-12-21,0.06789999961853027,0.069253568649292,0.0678178596496582,0.05855061054229736,99.39608,0.03578853299508178,0.03516300427161191,0.6662961307236648,0.05587363814239874,0.052568727491640634,0.0025453058517125493,0.0011096784302433854,0.5805520127422592,-0.319668817047828,0.2172479605041257,0.30377739812368404,0.8079743145743146,0.10510652958152955,0.11567058859333865,0.2,0.06446876147269175,0.0869691558441558
2007-12-24,0.06965356826782226,0.07118928909301758,0.06956786155700684,0.06002716064453125,48.02028,0.02521835534348904,0.024905619506191506,0.7272555422556397,0.056269211714037676,0.052813331212833735,0.002725134599709774,0.001308112698920269,0.5608485082431669,-0.194395485650748,0.15134656137036345,0.2724958076308971,0.813671116751269,0.09180409475465305,0.1666556793033238,0.0,0.02267119093713675,0.0945247884940778
2007-12-26,0.07107500076293945,0.07177143096923828,0.07029285907745361,0.0600724458694458,70.37324,0.0007544122431963896,0.000754127817320633,0.7290073774188572,0.05663142449074923,0.053051396093726534,0.0028339137771454526,0.0014522863723520421,0.49379548861288436,-0.3167244849941478,0.13308466631850366,0.35089013583472173,0.8305363996827915,0.07247858842188735,0.15531437086483535,0.0,-0.007206606827305501,0.0969824345757335
2007-12-27,0.07105357170104981,0.07248570919036865,0.07064286231994629,0.05995770454406738,79.55276,-0.0019100491700935196,-0.0019118756401452495,0.715570420502506,0.05694821306726048,0.05327788868033129,0.0028757179566708544,0.0015395395279117485,0.5291116322424168,-0.3446033265565832,0.14666978581139145,0.3412965197240313,0.8385628205128204,0.05981897435897435,0.12959184640660298,0.0,0.0041128230401243,0.1016233333333333
2007-12-28,0.07163928985595704,0.0719857120513916,0.07031428813934326,0.06033815383911133,69.96472,0.006345294536156398,0.006325247911251198,0.7343063403769576,0.05727106456934591,0.05350942839604376,0.002919672771645655,0.0016207048836938825,0.581387141478841,-0.263067983057616,0.1589606506310121,0.29104877598577017,0.7762150753768844,0.10019472361809045,0.12756407833465938,0.0,0.03309429520633475,0.1235580581478822
2007-12-31,0.07125,0.07160714149475098,0.070625,0.05980976104736328,53.93332,-0.008757191894816274,-0.008795761438785604,0.6641927219097642,0.05751284518630292,0.05371604467854862,0.002880488093481746,0.0016236754112930463,0.5904450512752654,-0.2659075807278546,0.257225595893974,0.28919911991563046,0.7894132692307693,0.0938257692307692,0.12035583037005444,0.4,0.0637694715130207,0.11676596153846155
2008-01-02,0.07116786003112793,0.07152143001556396,0.06876786231994629,0.05883141994476318,107.91788,-0.01635754909345577,-0.016492810862031825,0.5516601944565344,0.0576384237347291,0.05388379959365732,0.002768519593746162,0.0015294550200227672,0.45263146137279503,-0.2018452980012322,0.17924127375115428,0.34175301122217716,0.8101359649122808,0.0671758771929824,0.2056155262708974,0.0333333333333333,0.0388368122014518,0.12264649122807014
2008-01-03,0.06978929042816162,0.0704964303970337,0.06881785869598389,0.058858633041381836,84.20664,0.0004625605950732137,0.0004624536468998926,0.55408497055115,0.05775463414488767,0.05404694434253948,0.002658905383066585,0.001440376783616179,0.5343859631196382,-0.2664778780446133,0.14972834316664255,0.3249122780853432,0.8156491341991341,0.06380836940836934,0.14070176843749985,0.1,0.0201679971457508,0.12053001443001435
2008-01-04,0.06837500095367431,0.06892857074737549,0.06388928890228271,0.05436563968658447,145.5832,-0.07633533302818074,-0.07940618774253216,0.27290590131048165,0.05743187276790348,0.05405739556706125,0.0027273090631508624,0.000995756169074484,0.5582170297942942,-0.2943406836874783,0.1300922092496672,0.3188936144960713,0.8722923096446701,0.0559394670050761,0.12288935260752655,0.0,0.03012797497786985,0.07177329949238576
2008-01-07,0.06473214149475098,0.06557143211364747,0.06079642772674561,0.0536379337310791,207.21932,-0.01338540224488416,-0.01347579427015116,0.24926639456209557,0.057070545240583886,0.05404363992334377,0.002834676197283483,0.0005780084187324841,0.4635395025570975,0.0388152867788448,0.14142907924052855,0.25530520234453047,0.809099342105263,0.0905766447368421,0.28115529172845477,0.0,0.05317158529799615,0.10027763157894734
2008-01-08,0.06433570861816407,0.06516428947448731,0.060999999046325686,0.05170848846435547,152.3816,-0.03597165536609148,-0.03663458165664749,0.19704814825784056,0.05655987316665356,0.053967062522060356,0.003142924379908648,9.021032088330633e-05,0.6052475364733633,-0.0942235110496932,0.17408886619084124,0.228755789148335,0.8514758297258296,0.08510031265031265,0.16599667435104296,0.0,0.06096083192473025,0.0634317941317941
2008-01-09,0.06117856979370117,0.06410714149475098,0.06010714054107666,0.05416936874389648,181.3882,0.04759141782373666,0.04649364139157146,0.3862601907702868,0.0563322060787704,0.05397369677474278,0.003074985738321788,-9.66861763399482e-05,0.5331703729476134,-0.0280085588882987,0.17316756751307,0.23616367836695057,0.8165966836734694,0.0942412414965986,0.2306659465551148,0.0,0.08455935547291125,0.08916207482993195
2008-01-10,0.06342143058776856,0.06464285850524902,0.0626464319229126,0.053752684593200685,148.29752,-0.007692246750480081,-0.0077219846796673115,0.3692599198178124,0.05608653736585751,0.05396644914043942,0.0030263081625768098,-0.00027525298039438734,0.5300627491462475,-0.0579231042922897,0.10784121792486615,0.23613918069827233,0.8216429924242423,0.10401325757575755,0.2337980769553916,0.0,0.041781162886832354,0.07433333333333325
2008-01-11,0.06285714149475098,0.06351786136627197,0.060714287757873533,0.05214329719543457,123.22856,-0.029940595710631568,-0.030397967824463443,0.308708305274952,0.05571099068295801,0.053906663029222965,0.0031139447965880785,-0.0005404031406135781,0.6120071080310541,0.0508473088654379,0.1528261594503182,0.19249502123563061,0.8082310208685843,0.09100634517766495,0.1954978652935353,0.0,0.03221200831899815,0.1007575578116187
2008-01-14,0.06340000152587891,0.06407856941223145,0.06256071090698243,0.05398216724395752,110.04504,0.035265703310452645,0.034658111945210776,0.4315914944692335,0.055546340831623804,0.05390913900334753,0.003007367161868181,-0.0005952929418508585,0.5870069128902755,-0.1340769057677797,0.14655159868560041,0.2312224132290947,0.8000469850015304,0.10257538589356766,0.1817706697740791,0.0,0.047313365121810155,0.09322324981415885
2008-01-15,0.06347143173217773,0.06400713920593262,0.05880713939666748,0.0510412073135376,234.3278,-0.054480212273232076,-0.056020462782399194,0.32498559824366086,0.055117280496566036,0.05381509280199539,0.0031660428178548004,-0.0008661202964921136,0.5136069529186645,-0.3608229685997386,0.16085554029607801,0.3520818225257417,0.8120129770658263,0.0747362788865546,0.13431122749496843,0.0,0.0359790614088642,0.113242931547619
2008-01-16,0.059010710716247555,0.06036070823669434,0.05596428871154785,0.04820288181304932,221.38452,-0.0556085102582492,-0.057214485097117206,0.25487842943597955,0.05445876633622842,0.05363105625550524,0.0036613639420012777,-0.0012948557814563,0.5252588493131574,-0.2104577753438868,0.15824276418582225,0.3004977965641009,0.812951761066159,0.0965754878629224,0.1742433511885215,0.0,0.04357089633139645,0.09047013326987145
2008-01-17,0.05768214225769043,0.0590571403503418,0.056578569412231446,0.048580322265625,175.78596,0.007830246623833803,0.007799749340123802,0.27875198455311506,0.05389891451997841,0.05346543262956954,0.003906815072304361,-0.0015858942503438264,0.4171622251484556,-0.4217415589684,0.13673572716587815,0.40023564906261655,0.8093989421416234,0.09970591537132986,0.1826021271081808,0.0,0.0294334870476321,0.09088985319516404
2008-01-18,0.05775356769561767,0.05919642925262451,0.057003569602966306,0.048722238540649415,172.43436,0.00292127076161508,0.0029170121418887304,0.2886400433677879,0.05340589776004066,0.05330989464365667,0.004029915729627724,-0.0017845220174226017,0.4450229529025299,-0.4787051862105727,0.08060491656294194,0.3980876931330632,0.8257623115577888,0.0862104091888011,0.15688935200792745,0.0,0.025812823564260297,0.08802476669059581
2008-01-22,0.05287857055664062,0.05713571071624756,0.05214285850524902,0.046995077133178714,243.4754,-0.03544913902159308,-0.03609271502678555,0.24204217184120863,0.05279534341462339,0.05310282128175072,0.004292004098422767,-0.0020575848869991142,0.5086255184201032,-0.1090501335183424,0.1184674498535078,0.28357227475559554,0.8391435973353072,0.0803625832716506,0.20780219776910225,0.0,0.011556475000167002,0.08049122871946701
2008-01-23,0.048639287948608396,0.05,0.04505000114440918,0.04199182987213135,337.29696,-0.1064632205383711,-0.11256778187043655,0.1572105039141286,0.05176643736295466,0.052738475146484415,0.005220475683944036,-0.0026471942110013746,0.5315645732594545,-0.0053714726712893,0.1601336701841459,0.2177064648068952,0.7956598958333334,0.1196188920454545,0.2507289608671933,0.0,0.0550064995346384,0.0847062973484848
2008-01-24,0.04999642848968506,0.050250000953674316,0.04714643001556396,0.040944056510925295,200.58668,-0.02495183859328376,-0.02526841288966689,0.1449359327604222,0.050735734424663594,0.05235172019050346,0.005939805816274644,-0.003162554442721302,0.49767558816989277,-0.2705306898469903,0.1025134007237258,0.32493821333328277,0.7943055144337527,0.09202259437453736,0.17738619233756636,0.0,0.0415378729300392,0.11370984455958545
2008-01-25,0.049639291763305664,0.049675002098083496,0.046289291381835934,0.039256179332733156,155.47392,-0.0412239851647761,-0.0420977925512208,0.12656763805163876,0.04964244346352491,0.05192230159415616,0.006623746767228605,-0.0036649316703255205,0.5125553853059861,-0.3461947710918528,0.11787334208328175,0.3394737616708209,0.7653404163675519,0.0846761486001435,0.14797084403023045,0.0,0.0020813083120564506,0.1499934852835606
2008-01-28,0.045771431922912595,0.04757143020629883,0.0451607084274292,0.039256179332733156,147.4844,0.0,0.0,0.12656763805163876,0.048653275451066534,0.05150696594721196,0.007034207602286326,-0.004016766459231172,0.6341896098421178,-0.0208630801482808,0.1435536376062042,0.16617056516076384,0.8341824611032531,0.09715712770256615,0.19963981851679075,0.0,0.045054643696927604,0.0637073651242675
2008-01-29,0.04683928966522217,0.04742499828338623,0.0460892915725708,0.039718172550201415,109.99828,0.011768675029539377,0.01169996274980853,0.16512478658903135,0.04780231327003019,0.0511204004646911,0.0072117303527459995,-0.004209791220003145,0.5365803177629669,-0.2155719354205454,0.11230219635104136,0.29762759249812615,0.8629435897435898,0.05479871794871795,0.1657920992446657,0.0,0.0386139124238859,0.08225512820512815
2008-01-30,0.0469178581237793,0.048375000953674314,0.04642857074737549,0.0399114203453064,124.30516,0.004865475491369287,0.0048536773191595545,0.18254157822934347,0.04705079965815048,0.05075284908409532,0.007259720274650997,-0.0042976308384388776,0.5430798558318721,-0.2142754585109651,0.17359241729144195,0.266968665986835,0.8373061224489795,0.1034632653061224,0.1899514736016566,0.0,0.05027374950800595,0.05923061224489795
2008-01-31,0.046232137680053714,0.04880356788635254,0.04621428966522217,0.04087161064147949,134.56744,0.02405803371229842,0.023773198558597667,0.269866738987069,0.04646230546608569,0.050428836677115604,0.007151741605460766,-0.0042408788254506,0.47666894391921577,-0.2838953618348265,0.14712975494270325,0.33446011312599566,0.8181458333333333,0.10717478522336765,0.18887093792400633,0.0,0.004511218858000798,0.07467938144329894
2008-02-01,0.04865714073181152,0.04878213882446289,0.04720714092254639,0.040385465621948245,101.0744,-0.011894442423511231,-0.01196574728890184,0.25401456687431434,0.04588355881426229,0.050099509079193486,0.007044551309187799,-0.004186866693433572,0.47979075574469676,-0.4555183893662284,0.15065146766410137,0.3850295581922314,0.7485243261763361,0.07787432617633615,0.13517967685078539,0.0,-0.0077072113325086025,0.17357814070351754
2008-02-04,0.04793213844299316,0.04853570938110351,0.046935710906982425,0.03975139141082764,89.9234,-0.015700554676185474,-0.015825113870634688,0.23338306197987252,0.04529954287107731,0.04976018991551896,0.006950553353803246,-0.004147417333946017,0.4439151820868472,-0.453823415376246,0.15967095201884707,0.41376503712392254,0.7608031413612566,0.05516204188481675,0.14231977550880365,0.0,-0.0031929789839007516,0.18405004027386218
2008-02-05,0.04658214092254639,0.047857141494750975,0.04603570938110352,0.03905991554260254,114.1042,-0.017395010430672708,-0.017548081335255577,0.2117426522945425,0.04470529264931715,0.04940932462581405,0.006873176450902536,-0.004124406168995426,0.4811073736080353,-0.263941096404398,0.12552561468873755,0.33068626517582256,0.781217900656045,0.1342263355201499,0.1882063572080945,0.0,0.027655000977749297,0.0845531865042174
2008-02-06,0.04672500133514404,0.047114291191101075,0.04348928928375244,0.03683759450912476,157.32724,-0.05689518276233607,-0.05857784956954631,0.1575637567921592,0.04395598806453617,0.048997095137186406,0.006953849847530012,-0.004236654869462994,0.5501698569705089,-0.2902777119324757,0.18547084253506746,0.30986599311686286,0.759525641025641,0.110301282051282,0.13996414545660785,0.0,0.0655777050424539,0.1301987179487179
2008-02-07,0.04284643173217773,0.04456429004669189,0.041882138252258304,0.03660810232162476,208.33316,-0.006229836409192058,-0.006249322813598426,0.1529020586656607,0.04325618942235349,0.04859085898514814,0.0069748027302836925,-0.00429462510990692,0.5290968588529611,-0.317104862231229,0.1411164693918546,0.3391022248873107,0.7935188775510205,0.06440765306122445,0.1318009058638399,0.0,0.02136059709054575,0.1420612244897959
2008-02-08,0.043600001335144044,0.04489285945892334,0.043428568840026854,0.037888367176055905,135.59728,0.03497217209412362,0.03437453949029311,0.2884185797805881,0.04274496825603902,0.04823992447140638,0.006828485422207881,-0.0041889724027102185,0.6077253147791948,-0.218633904451361,0.1947260795756392,0.2709451743900548,0.8246435639737146,0.05683403556242745,0.1213295124038466,0.3,0.02092395068562245,0.11851855431001154
2008-02-11,0.04571785926818848,0.0464214277267456,0.0454285717010498,0.039087088108062745,120.14324,0.031638231503530845,0.031148054733380535,0.3932794577638797,0.04239659871813625,0.04793980406123024,0.00658794689602521,-0.003962834026150608,0.5587139556223216,-0.2142022036636869,0.15907924685823985,0.27566945594420145,0.860825,0.08287812499999994,0.16561658701684784,0.0,0.0341279530095469,0.056321875
2008-02-12,0.046678571701049804,0.046785712242126465,0.04414999961853027,0.037701156139373776,122.598,-0.0354575394528579,-0.03610142422832716,0.32866694287328246,0.04194941371063476,0.04760408102541466,0.006423967296246683,-0.0038510582581970307,0.42320006828327816,-0.3865638294849883,0.13608889827843557,0.37009978949931005,0.7678785102332222,0.096944359828653,0.20670014372720924,0.0,0.02365582752944665,0.13517451213707754
2008-02-13,0.04524285793304443,0.04635000228881836,0.04486785888671875,0.03907198905944824,96.8534,0.03636050085590914,0.035715057107590195,0.43466785095341015,0.04167537326766445,0.04732431639825459,0.006171556781150012,-0.0036102437540134202,0.5038978489867683,-0.1694147806925078,0.15352413865144388,0.28767843745469385,0.7876385416666666,0.0962479166666666,0.2084237175309681,0.0,0.05848726090010275,0.11610625
2008-02-14,0.04621428966522217,0.0467142915725708,0.04536070823669434,0.03848621129989624,95.40972,-0.014992268723784119,-0.015105788829464818,0.40327242767351223,0.04137164355644826,0.04703451850820385,0.005948377184961604,-0.0034271577528586367,0.4525120620960176,-0.421144449369361,0.18976871064290696,0.3853920150523966,0.7798255208333333,0.10047291666666666,0.16209592778007686,0.0,-0.008882775403446248,0.11970677083333331
2008-02-15,0.04509643077850342,0.045385708808898924,0.04430714130401611,0.03763169527053833,90.13004,-0.0222031735651832,-0.02245337446075949,0.3595590568364213,0.04101545800540904,0.04672620457443505,0.005769059271246768,-0.0033128248966899435,0.5394570999637769,-0.3771548897105579,0.13432668728127856,0.3154949151196788,0.7669561971235195,0.07606668781725885,0.14504798596646862,0.0,0.01182933794741405,0.1569847292724196
2008-02-19,0.04499642848968506,0.045267858505249024,0.04337142944335937,0.03689194440841675,100.5046,-0.01965765445333867,-0.019853436129332058,0.32443120735420905,0.04062274242474293,0.046403744881947324,0.005626240448878481,-0.003244506347115983,0.5197893507230439,0.0517889344798667,0.1527706253886417,0.21502158944394015,0.8114044876589379,0.11412004487658936,0.2651890543987452,0.0,0.025646270044690802,0.07448332086761406
2008-02-20,0.04364285945892334,0.044499998092651365,0.043457140922546385,0.0373871111869812,96.74392,0.013422084048556826,0.013332805857513407,0.37183052459188054,0.04031458706876549,0.046108095437245,0.005439619174787291,-0.0031145055029057622,0.48497080631756795,-0.0220117350108921,0.20284408588682548,0.2587999996555477,0.8220790155440416,0.0942116148531951,0.25622918439541653,0.0,0.043632307437360504,0.0837077936096718
2008-02-21,0.04501786231994629,0.045167860984802244,0.04316429138183594,0.036698687076568606,93.81148,-0.018413407416519423,-0.01858504441600225,0.3342139256088991,0.03997021564093709,0.04579956792806104,0.005287469155292155,-0.003032077072469233,0.4917755356645406,-0.2307588961906731,0.14481566528294276,0.313942311918557,0.8001255208333333,0.0938635416666666,0.19428214980580374,0.0,0.026394448100559,0.1060161458333333
2008-02-22,0.043742861747741696,0.04375357151031494,0.04138214111328125,0.03607064008712769,152.9878,-0.017113609217968784,-0.017261739489710232,0.3020481089730396,0.03959882749295512,0.045480564369120416,0.005164689610145457,-0.0029830434230101247,0.617769582014858,-0.0207181554717513,0.142645930944814,0.19360140480342442,0.8258909090909091,0.0909627428127428,0.1886290186209634,0.0,0.0231664993601097,0.08317195027195026
2008-02-25,0.0423535680770874,0.04291786193847656,0.041664290428161624,0.036155195236206056,125.67744,0.0023441543835687195,0.002341411139903078,0.31232936905158626,0.039270862516121774,0.04517479387043763,0.005020881027221985,-0.002903886809143004,0.576956317664062,-0.093940840581698,0.20737616104855183,0.2310358883434086,0.7583276364996261,0.07360145848915481,0.192007795135019,0.0,-0.012405478603162302,0.168068287210172
2008-02-26,0.04201428890228272,0.043246431350708006,0.04122857093811035,0.03597702980041504,150.4888,-0.004927796257966244,-0.004939977881462512,0.30153037680998424,0.03895716416224486,0.04487320809659349,0.004877748687946714,-0.002822989419259174,0.595529067565344,-0.0237637454643845,0.1052506201989062,0.1916999097705181,0.8682763157894737,0.05569473684210525,0.2127710136388869,0.0,0.0406045053320836,0.0760315789473684
2008-02-27,0.042224998474121096,0.043946428298950194,0.042175002098083496,0.03712744474411011,147.5138,0.031976373538256775,0.0314757729390243,0.44460204694253563,0.03878290517004151,0.04461923256474403,0.0046722744243692755,-0.002635666461103116,0.3979729955629904,-0.1487259746887363,0.1857431646658274,0.35058983600889204,0.7879892785970506,0.0993403945795137,0.2514371662077539,0.0,0.03960589740946875,0.1126729174970107
2008-02-28,0.0454285717010498,0.04721428871154785,0.04491786003112793,0.039225983619689944,161.82544,0.056522577571480825,0.05498292800321346,0.6119187222979591,0.03882510311762708,0.04444239390291945,0.004446222354075905,-0.0022914625641130837,0.5646705386966157,-0.1650798859074712,0.21583448797476001,0.2832133842518405,0.7719919981060606,0.12430293560606055,0.15211607227176885,0.0,0.03570132341587035,0.10370246212121209
2008-02-29,0.04617499828338623,0.04650356769561768,0.044571428298950194,0.037749459743499754,125.54808,-0.03764147485772751,-0.03836821048899714,0.4916700994457044,0.03872266089151969,0.04422294044242759,0.004241589982938552,-0.0021134589931669223,0.47385681996560586,-0.1834390649638538,0.153415674027928,0.33893062948899133,0.8229609475951185,0.0861415290739411,0.187212544217106,0.0,0.0369754185895696,0.0908924982053122
2008-03-03,0.04444285869598388,0.0449928617477417,0.04214285850524902,0.036756043434143064,159.30432,-0.026316040444201327,-0.02666850483569861,0.4265916185288784,0.03853536399081712,0.04397811012336305,0.004077799670320617,-0.002029159388251975,0.5012020392432524,-0.2760794514959508,0.16668688110925406,0.31545229400095914,0.8212851674641148,0.1021511961722488,0.18334565957313015,0.0,0.004113419091157151,0.0765583732057416
2008-03-04,0.04356785774230957,0.044600000381469725,0.04300000190734863,0.03762868404388428,178.53836,0.02374141850454481,0.023463973736866463,0.4944191849840223,0.03844901351968064,0.043769920685153015,0.0038883611291588207,-0.0018703760094083005,0.49849936408803813,-0.1119326843547501,0.1610625550864146,0.27151244275786823,0.8068154761904762,0.1029625661375661,0.2299881947855095,0.0,0.0456566629176923,0.09022460317460315
2008-03-05,0.04413570880889892,0.044692859649658204,0.04366071224212646,0.03758943319320679,122.1836,-0.0010431098422606366,-0.0010436542599567128,0.49140242295594283,0.03836714872668312,0.0435672708920299,0.0037076181576017196,-0.0017277893729385069,0.4914703854813093,-0.3335445407855635,0.1229911143317079,0.33312073630697436,0.8131379385964912,0.09916666666666665,0.1754088767557078,0.0,0.0480941997088969,0.08770065789473674
2008-03-06,0.04450356960296631,0.045535712242126464,0.043146429061889646,0.036514506340026856,147.36988,-0.028596516676771655,-0.029013363197543284,0.41197133931414565,0.038190706594620594,0.043336020724767964,0.0035705134958300706,-0.001682135439503872,0.5353493849867923,-0.1924353763150672,0.14912173573909587,0.305532367219497,0.814912262521589,0.0803028065630397,0.1591182458694197,0.0,0.0259275196016296,0.10477974956822105
2008-03-07,0.043003568649291994,0.04392142772674561,0.04251786231994629,0.03691307306289673,123.04628,0.0109152981327032,0.010856156244399402,0.45000613349257224,0.03806902721064687,0.043125421719783,0.0034179637427085275,-0.0015954025571911362,0.6020405397214221,-0.1106928378851576,0.14319406946474975,0.24199140108345696,0.8065282828282829,0.08335353535353529,0.15596805856977064,0.0,0.058392615553490596,0.1101257575757575
2008-03-10,0.04356429100036621,0.04409286022186279,0.04263214111328125,0.03614009141921997,99.95888,-0.02094059311614782,-0.021162957103838188,0.3931065705230853,0.03788531904003477,0.042896383391858785,0.003302627180005652,-0.001570930571880319,0.47917997427619796,-0.2344594037532806,0.13169727184810495,0.3313553747542636,0.8321361904761904,0.06075047619047615,0.1894646414405316,0.0,0.025755309032727252,0.1071186243386243
2008-03-11,0.04432143211364746,0.04552856922149658,0.04357142925262451,0.03845300912857055,116.39432,0.06399866792037301,0.0620341389641323,0.5775327154567775,0.037939384762752465,0.04275069215752612,0.0031460741296207976,-0.0013493487653167963,0.4885756732050881,-0.2617767907601471,0.15016891989387382,0.3127828597724339,0.8171398809523809,0.0671129629629629,0.19864146609626776,0.0,0.03248365897317185,0.11577215608465605
2008-03-12,0.04537143230438232,0.04595714092254639,0.04470356941223144,0.03805443048477173,105.96292,-0.010365343384860837,-0.010419437685284144,0.544624168064905,0.037950341498182875,0.042596709380640585,0.002992713982985417,-0.0011921630392744895,0.4773364465931522,-0.1885015338659286,0.1695486261045427,0.3457157882460733,0.812192518939394,0.07181856060606055,0.176947750735086,0.0,0.0382128823798758,0.1159895833333333
2008-03-13,0.04432143211364746,0.04625,0.04392857074737549,0.038631150722503664,126.21028,0.015155140423471103,0.015041448521583222,0.5841821662901311,0.038015180471927715,0.04246668535972764,0.002854013565920226,-0.0010094197530239532,0.46720101766796873,-0.2059932226470361,0.1340403739926033,0.3036507926324006,0.8099409574468084,0.09404397163120559,0.22914818739609338,0.0,0.03668905160722215,0.09599157801418436
2008-03-14,0.04638570785522461,0.04653571128845215,0.04435713768005371,0.03822956323623657,115.66408,-0.010395431633703711,-0.010449841537901277,0.5460690239124144,0.038035597878052364,0.042327757427849735,0.002715476087820084,-0.0008867769236326206,0.5710893625950892,-0.1987185759780307,0.14319009098471655,0.2876273640679581,0.8131823232323233,0.08268282828282825,0.1412832647396223,0.0,0.0679539792588977,0.10412979797979795
2008-03-17,0.04376786231994629,0.0459250020980835,0.04376786231994629,0.03826580047607422,107.25988,0.0009478852691493511,0.0009474363095933168,0.549131685585131,0.038057521935006826,0.04219457304535789,0.002583863264703157,-0.0007776927968732514,0.5343217913295417,-0.2463280161454652,0.14084744070254254,0.3065148223859028,0.7745254101899828,0.12088283678756476,0.1591633842155596,0.0,0.04152962648303405,0.10459175302245245
2008-03-18,0.04613571166992188,0.0475,0.04595356941223144,0.040104646682739255,120.512,0.04805456004545827,0.04693564565579626,0.6768075095960543,0.03825248619669564,0.0421260481494017,0.0025338936849901936,-0.0005366768429426391,0.4937605046104484,-0.4321425484105324,0.17421041811201704,0.3556281167730049,0.8141088541666667,0.0707385416666666,0.15061138722764245,0.0,-0.019667519210968296,0.11513437499999996
2008-03-19,0.0475428581237793,0.04796071052551269,0.046310710906982425,0.03915350437164307,101.05368,-0.02371651142124509,-0.024002275134890273,0.5789588943000117,0.03833829745145254,0.04202858395562724,0.002425441314118103,-0.0004176053044994757,0.5037695685582382,-0.2296359026338905,0.17223578707978499,0.3248281268472943,0.7840801116838487,0.10116456185567005,0.17140229931297224,0.0,0.034257142546362654,0.1147406357388316
2008-03-20,0.046828570365905764,0.04760356903076172,0.04613571166992188,0.0402405309677124,90.87876,0.02776320060016424,0.027384790887691714,0.6463764848942566,0.0385194625482392,0.0419699570903771,0.002377122231547537,-0.00023284223048771618,0.5914856790996988,-0.1457936056388112,0.17818646894532936,0.2389482373340286,0.8091812401883831,0.07143241758241756,0.1695660809649657,0.0,0.006581823293454799,0.11938504709576134
2008-03-24,0.04786070823669433,0.050303568840026854,0.04772857189178467,0.04213072299957275,106.69204,0.04697234321726462,0.04590251627424275,0.7323597333208254,0.03886339211503289,0.041975228293122696,0.002509068095099389,6.535318593551415e-05,0.48113955820541054,-0.3101416036300361,0.13002536150892552,0.34116739146574027,0.783195238095238,0.06573761904761904,0.17769304284436635,0.0,0.0274181189521263,0.15105312169312168
2008-03-25,0.049985709190368655,0.051107139587402345,0.04904643058776856,0.04256852626800537,105.23912,0.010391544157384969,0.010337923212103637,0.7486903595457584,0.03921626203436362,0.041994681361542316,0.002634583541720956,0.0003331617850469912,0.48786215973283764,-0.1557539274217561,0.12544896878157225,0.3000311391033287,0.7992138888888889,0.08675076058201055,0.2121066924782036,0.0,0.02502775878011885,0.11403535052910045
2008-03-26,0.05031071186065674,0.052049999237060544,0.05022857189178467,0.04380049705505371,118.20844,0.028940884147410362,0.028530005393455925,0.7902460777425923,0.039652855845857926,0.04205389042294612,0.0028611398921975385,0.0006374634934551565,0.5302167998989933,-0.2892736295836844,0.14185458201862244,0.3244435824244907,0.8292814732142857,0.08181711309523805,0.14533961334465328,0.0,0.018779069837321798,0.08890141369047616
2008-03-27,0.05176785945892334,0.05189642906188965,0.04999642848968506,0.04234813690185547,99.98296,-0.033158531314673056,-0.033720738348920046,0.6451367724499167,0.03990954927976246,0.042063538162029436,0.002839965854621991,0.0007527541816330988,0.5172479648159265,-0.270510996742682,0.1670309800401134,0.3293374230793129,0.8048248065764023,0.07509337524177945,0.1534146154246237,0.0,0.01967305171679935,0.1200844777562862
2008-03-28,0.05064286231994629,0.051660709381103516,0.05057143211364746,0.04318150043487549,71.46104,0.019678871232314155,0.019487745600959554,0.6836025063167548,0.04022116367548752,0.04210019381500507,0.002875466477218925,0.0009009823908811138,0.5355222337542694,-0.2081226943399418,0.11665432271804235,0.29786008945507503,0.7738975000000001,0.08544022727272725,0.16661767832712604,0.0,0.035387014328838645,0.14065772727272724
2008-03-31,0.05116786003112793,0.052039289474487306,0.0509000015258789,0.04332944869995117,76.80652,0.0034261955602681304,0.0034203395243968433,0.6904752739901133,0.040517190820674544,0.042140498479246,0.0028908770840350355,0.0010186501384640695,0.5439637452154473,-0.1565085089965058,0.1445611218455935,0.2752654526650344,0.8504829842931937,0.0847851159311892,0.1807708047213006,0.0,0.05527741019577445,0.06473285340314136
2008-04-01,0.052249999046325685,0.053449997901916506,0.05128929138183594,0.0451501989364624,103.25672,0.04202108014619821,0.04116217359314302,0.7634419760422162,0.040958429688844826,0.042239180084628215,0.0030835315338844705,0.0012444764537122219,0.5940860289987496,-0.1029091941658407,0.20014342687735542,0.21617795050150596,0.8231657216494845,0.09636323024054975,0.1897360175278332,0.2,0.0048414235896378985,0.08047362542955325
2008-04-02,0.053135709762573244,0.05400000095367432,0.052089290618896486,0.04453423023223877,104.49684,-0.013642657590290042,-0.013736573799374771,0.6991094341543598,0.04129898212154902,0.042314429770719496,0.0031244818173585933,0.0013580867305230324,0.5265557992872854,-0.2118967785593122,0.11338706958168145,0.2781264959337729,0.8145315803108808,0.09987277202072531,0.19531770193018017,0.0,-0.001094752095776353,0.08557305699481865
2008-04-03,0.05252142906188965,0.05486785888671875,0.0525,0.04577825546264649,105.1568,0.027934135695628415,0.027551094645389965,0.7484968738188789,0.04172557958260593,0.04242800095050005,0.0032638151690119748,0.0015308593392162062,0.489507701925769,-0.3597828410532591,0.18311767083044256,0.36431393199946827,0.8525213724756917,0.0503576290201944,0.14617836610512475,0.2,0.023142451961774398,0.0971157629020194
2008-04-04,0.05435357093811035,0.05525356769561768,0.053839287757873534,0.046222109794616696,85.44172,0.009695745883815388,0.009649043771580455,0.7644157832973022,0.04215382055517839,0.04255240127179265,0.0033870149037016507,0.001684183986875934,0.6050232936646882,-0.1865999812105049,0.1968043496691066,0.27250554352905915,0.8661817001675042,0.0654553601340033,0.1224711559694166,0.0,0.026856279979023,0.0684046063651591
2008-04-07,0.055760707855224606,0.05703214168548584,0.05539642810821533,0.047070589065551754,115.83264,0.018356567337691754,0.018190119411402042,0.7932765783415708,0.042622084222833,0.0427005423889688,0.0035457043783628252,0.0018528021115041537,0.4655879365072335,-0.2562349941158159,0.13382506341313696,0.35697240009449865,0.7987827366933585,0.09796858219500701,0.17743966687285112,0.0,0.0593071419801571,0.1032688177107866
2008-04-08,0.0548392915725708,0.055875000953674314,0.05440000057220459,0.04614963054656982,101.42944,-0.019565476813969362,-0.019759414580111326,0.6877547225133989,0.042958041015569846,0.042813630061524,0.003536008202823589,0.0018903289983867033,0.5241981315368829,-0.2362719933191935,0.0993891033461653,0.29531905473726777,0.8570139179755673,0.0633299738219895,0.18048281376315095,0.0,0.02832669883475735,0.0796534904013961
2008-04-09,0.054753570556640624,0.054960708618164066,0.05373570919036865,0.04572691440582275,87.33984,-0.009159686345061924,-0.009201894210271639,0.6424918531230063,0.043221743243212984,0.04290914988069148,0.0034652484815715185,0.001864467248980567,0.4981613887482881,-0.2340693454180533,0.1800505996548243,0.3230103482896775,0.7608584642233857,0.0904166230366492,0.17882825590188195,0.0,0.05419468315823925,0.1487275305410122
2008-04-10,0.053975000381469726,0.055507140159606935,0.05378571033477783,0.04666596412658691,95.57632,0.02053603950684635,0.020328018182494464,0.6940956662907053,0.0435497642797248,0.043032326986574665,0.003455475515650341,0.001897867653818948,0.4737884365572632,-0.4549074652501278,0.1890876672229439,0.36962619425545795,0.8022367655613729,0.0734103548574752,0.15658537152772112,0.0,0.00762553766642755,0.12439732402559625
2008-04-11,0.054542860984802245,0.05474999904632569,0.052285709381103516,0.044428534507751465,121.0076,-0.047945642197944394,-0.049133147289259826,0.496907741701461,0.043633456682394,0.04307810531339831,0.0032974509461059457,0.001723923526721939,0.4743822608378274,-0.2859917164593935,0.0958043440443271,0.3626177930140472,0.8142084848484847,0.07825404040404035,0.16299993806085875,0.0,0.0411527225177056,0.10753747474747469
2008-04-14,0.05241786003112793,0.05330357074737549,0.05162143230438233,0.04462177276611328,84.50876,0.004349417789778709,0.004339986409676131,0.5107585731932135,0.043727582023700605,0.043128718463593424,0.003150593170692527,0.0015834116810680143,0.5591101480126422,-0.1220716951647773,0.12541058625408213,0.2328650113484883,0.8476818097705403,0.0825007031828275,0.20802484215281147,0.0,0.031551540098288,0.0698097150259067
2008-04-15,0.05335713863372803,0.053471431732177735,0.05204286098480224,0.04480295658111572,69.80372,0.004060435159134679,0.004052213839536609,0.524909305883854,0.04382999864821634,0.04318361267324399,0.003014261607933385,0.0014697328848881988,0.46368662269564953,-0.100062681051592,0.1161162374053475,0.2807341869832723,0.8657714659685865,0.08108219895287955,0.25557919025817727,0.0,0.01587779979757325,0.05314109947643975
2008-04-16,0.054185709953308105,0.05503571033477783,0.0537928581237793,0.046409316062927246,79.5774,0.03585387225289938,0.03522608393987294,0.6333859142595029,0.044075647925807857,0.043289375595473155,0.002970504502382918,0.00149206184500527,0.4466291140519867,-0.2629707284271717,0.1656106178731829,0.336129165355018,0.8252099999999998,0.08205894736842105,0.2172417297738751,0.0,0.0337541610898684,0.09273894736842106
2008-04-17,0.05506071090698242,0.055714287757873536,0.05476786136627197,0.04664785385131836,70.42672,0.005139868643349033,0.005126704606858032,0.6471886286844293,0.044320619918713625,0.0433994918071428,0.00292978474107369,0.001511581146221866,0.4567714173819103,-0.3212021183476529,0.12550708078664585,0.3466597521113918,0.7991748803827751,0.077422966507177,0.19656883717813128,0.0,0.005408901435776298,0.1233995215311004
2008-04-18,0.05682857036590576,0.057950000762939456,0.05656428813934326,0.048625612258911134,102.67656,0.042397629136305515,0.04152347239796236,0.740614160162758,0.044730619189208634,0.043570843285437755,0.0030736205448707848,0.0016674179515255988,0.46209666548734396,-0.4194498583169964,0.13871203837770463,0.39906234306342186,0.7983441164154104,0.07072100083752089,0.138840988034492,0.0,-0.002371049176099798,0.13095988274706866
2008-04-21,0.057932138442993164,0.06017857074737549,0.057771430015563965,0.05077548027038574,103.91528,0.04421266718509287,0.04326317291584406,0.8052850420398826,0.04530632024455884,0.04380706524734274,0.0034440865808261665,0.0019420098431866817,0.42638033987947505,-0.0332845964469015,0.18897149056346665,0.3031865659489795,0.7918742247281514,0.10685787354007245,0.2704330968671109,0.1,0.0309085020081205,0.10127837293596456
2008-04-22,0.059785709381103516,0.06,0.05646070957183838,0.04837196350097656,143.95724,-0.04733617006890234,-0.04849318684391107,0.6093156934978573,0.04559828626897958,0.04395673671193947,0.0034035988560127753,0.0019432812428768417,0.4926444104018931,-0.1000438605435192,0.2230864387433065,0.28540125100553265,0.7945739583333333,0.0840104166666666,0.2219543324700983,0.0,0.0667055444677655,0.12141718749999994
2008-04-23,0.0585892915725708,0.058871431350708006,0.05752857208251953,0.04918420791625976,150.41908,0.01679163623917823,0.01665221528805186,0.6431752290390773,0.0459398026163396,0.04412813216706111,0.003412848520757326,0.001986926124845488,0.394828511433387,-0.2057213416492397,0.15410359562603448,0.35015006657007497,0.822422192513369,0.0940058823529411,0.2550214191594903,0.0,0.043208246911910705,0.0835727272727272
2008-04-24,0.0590500020980835,0.06070713996887207,0.05685357093811035,0.05101099014282227,169.60664,0.03714164167638434,0.036468507843334226,0.7086923580598956,0.046422772856957,0.04435380340693218,0.003587596480764694,0.0021442040176810687,0.5106012038752692,-0.0475574616700983,0.14983175469725524,0.24684568414189345,0.7935542510121457,0.11408502024291495,0.2425531140106319,0.0,0.0301271685331074,0.09233643724696355
2008-04-25,0.060964288711547854,0.06110713958740235,0.05943571090698242,0.051249542236328126,99.2474,0.004676484279916071,0.004665583498981822,0.7165346710518352,0.04688246517880187,0.04457989685323565,0.0037092079640201826,0.002262021861205721,0.5005005367601,-0.2611935072005368,0.10563122458645399,0.33392314907913256,0.7941811751063008,0.10245280247390795,0.1655763141816294,0.0,0.02067602051250745,0.10336099729416309
2008-04-28,0.060625,0.06205357074737549,0.060403571128845215,0.05200742244720459,78.72144,0.014788038640064949,0.014679761759909975,0.7419961551057979,0.04737055634722118,0.044823426083684996,0.0038510059187508673,0.0023890089421995386,0.47707367243239923,-0.1909638920968229,0.15607097264776215,0.31591910150951336,0.7694141837220372,0.10961530223702995,0.2070072309530718,0.0,0.010963564766983602,0.12100371251784861
2008-04-29,0.061110711097717284,0.06273571014404297,0.06080357074737549,0.052855916023254394,92.34764,0.016314855382635995,0.016183198178277174,0.7688204922478792,0.047892971554462434,0.04508679038552995,0.004018335306695719,0.0025289611690762215,0.502149320484464,-0.0878185797482729,0.1692246430107214,0.2813651837187028,0.8133694771723121,0.08334333578792336,0.21648549765591205,0.0,0.07497363593889031,0.10329234167893955
2008-04-30,0.06292500019073487,0.06428571224212647,0.061757140159606934,0.052523746490478515,113.95244,-0.006284434321973342,-0.0063042645039874225,0.7343335010499598,0.04833399773884492,0.04533062857240305,0.004068691225858954,0.002583292424908429,0.4447613630963839,0.0115027034888044,0.15549925230482575,0.2909287191128087,0.7808549915397631,0.1270014593908629,0.2643099186003764,0.0,0.0767392316320427,0.0921410109983079
2008-05-01,0.06248570919036865,0.06428571224212647,0.06244999885559082,0.05435052394866943,90.35768,0.0347800296104559,0.0341888723519164,0.793198569065105,0.04890700023501869,0.04562636702377017,0.004273285834369801,0.0027421462553450446,0.4616496277353088,-0.2498306210818035,0.11879553881965985,0.3254614074158294,0.8349476435935197,0.0639030191458026,0.21288896160884668,0.0,0.04926681652392845,0.10114933726067746
2008-05-02,0.06435357093811035,0.06497142791748046,0.06376786231994629,0.05463437557220459,100.6082,0.0052226106192321264,0.005209020086562135,0.8011000619071897,0.04945246455284592,0.045921715600809376,0.004415557141393093,0.002857998288984989,0.544244508831793,-0.2143714283360168,0.1784039929416949,0.29824427559322847,0.7864069095477387,0.12130431323283075,0.15751120476249114,0.1,0.02963641690695095,0.09225121440536009
2008-05-05,0.06497142791748046,0.06618214130401612,0.06466071128845215,0.05577874183654785,85.45572,0.020945901776270315,0.02072955225109679,0.8311168079610317,0.05005496715129373,0.04624490105884141,0.0046119808911545945,0.0030074842476644284,0.530449557520478,-0.2725375144814069,0.11001590811382414,0.29104276995699946,0.7970682946682948,0.0895215099715099,0.17850766163378096,0.0,0.026807061599015802,0.11340490435490434
2008-05-06,0.06594999790191651,0.06682857036590577,0.06506429195404052,0.05636149406433105,91.88704,0.01044756852872153,0.010393369854044812,0.8448725615365421,0.05065558876205919,0.04657659687152127,0.004780385091700555,0.003136816908701552,0.5683840796326434,0.0139369926200463,0.19679115626755644,0.21135877511825615,0.8267159455128206,0.08903080929487175,0.22025713920690276,0.0,0.049313742794153556,0.08424803685897429
2008-05-07,0.0664464282989502,0.06721428871154785,0.06447856903076171,0.055132570266723635,115.71336,-0.021804315481855796,-0.02204554254256725,0.7051226498752192,0.05108196795297962,0.04685712405670803,0.00474275078865277,0.0031043649081817087,0.5116080223848194,-0.1552705205666522,0.1269013701912454,0.30344767731414257,0.8480342105263159,0.06399166666666666,0.18494430256766475,0.0,0.04290668814462155,0.0879741228070175
2008-05-08,0.0656321382522583,0.06660714149475097,0.06538214206695557,0.055878400802612305,89.90856,0.013527947858778422,0.013437262118054015,0.735732879118265,0.05153877108151607,0.047152907158156926,0.004736889307052361,0.003103058626783145,0.5021491336744082,-0.2551600120216608,0.20361606685911698,0.30399015346419456,0.7783397368421052,0.1278057894736842,0.19386071179699343,0.2,0.05202338355927075,0.09385710526315785
2008-05-09,0.06541429042816162,0.06580357074737549,0.06477499961853027,0.05539226531982422,67.30724,-0.008699881811316201,-0.008737946717342805,0.6824530283467698,0.051905770532783516,0.0474230531723421,0.004652745688385053,0.0030278926569547657,0.48044568970942,-0.3460062994388863,0.16466120047961041,0.3557099959088432,0.7986549744897959,0.06963048469387755,0.16384431105534708,0.0,0.05004629147995525,0.1317170918367347
2008-05-12,0.06614643096923828,0.06745357036590577,0.06530356884002686,0.056814413070678714,81.85632,0.025674121515761872,0.025350075941541567,0.7448280918466494,0.05237326029829735,0.04773097005527314,0.0046660251737098,0.003047943724456645,0.52478749600367,-0.1397081982683051,0.16056315396760507,0.2606920916540728,0.7978699226305609,0.1122003384912959,0.21452041761575869,0.0,0.014495892138378751,0.08993239845261114
2008-05-13,0.06736071109771728,0.06837500095367431,0.06709286212921142,0.057357921600341796,82.32364,0.009566384659944305,0.009520916549174497,0.7651688994064948,0.05284798994611111,0.048046611225137766,0.004685292884070659,0.0030722756546438384,0.5290813336332754,-0.2862632149364799,0.11707644637735223,0.3136768085981504,0.8255329842931938,0.1062088257292445,0.15724186133405238,0.0,0.041876136849888904,0.06828414360508595
2008-05-14,0.0682964277267456,0.06865714073181152,0.06627500057220459,0.056240720748901366,91.68236,-0.019477708052688114,-0.019669898318802035,0.6435053947837527,0.053171107165424475,0.04831527336461995,0.004572237201896157,0.0029672060088964114,0.42548738305946665,-0.0911996183358132,0.17124681127258606,0.28734319114352036,0.7907143493761141,0.1244488057040998,0.28716942704194715,0.0,0.03530471935737805,0.0848501782531194
2008-05-15,0.06671785831451416,0.06782143115997315,0.0657857084274292,0.057288475036621093,87.3208,0.018629816150430356,0.018458406736828033,0.6958392037577774,0.05356323743887177,0.048609479675293304,0.004522391904849266,0.0029346537110045146,0.489452145555489,-0.1125564712365823,0.13655443658401717,0.2643313091397258,0.8006113095238095,0.0855520089285714,0.24621654689025096,0.0,0.0437166959382429,0.11384449404761901
2008-05-16,0.06789642810821533,0.0679642915725708,0.06678571224212647,0.056651368141174316,76.57692,-0.011121030801387377,-0.011183331795907907,0.6308615254124657,0.053857345124805354,0.04887315073027289,0.004401046421965327,0.0028248830846889506,0.4327744662110703,-0.2835235533583909,0.18150685962751562,0.3616350901181424,0.8036686868686869,0.08419196969696971,0.20559043933914956,0.0,0.0664014605363676,0.11211681818181815
2008-05-19,0.06709286212921142,0.06738928794860839,0.06474999904632568,0.05543754577636719,94.58204,-0.021426179183921867,-0.02165905215459859,0.5234150366359401,0.0540078404249541,0.04908837883484225,0.004213194907976736,0.0026098589228939137,0.4935941679095209,-0.2487906154400358,0.13642427842399965,0.3214133020632077,0.8354662037037037,0.09621706349206345,0.18499253500134694,0.0,0.0433800686699237,0.06829854497354496
2008-05-20,0.06493570804595947,0.06648571014404298,0.06432857036590577,0.05613201141357422,96.985,0.012526991003686927,0.012449177424664,0.5715840100682255,0.05421014242387031,0.049319319722467087,0.004058287793194224,0.0024670496854481555,0.4767339144379979,-0.2360211275983602,0.12224370412320376,0.3439979597411461,0.8105348684210527,0.10365263157894736,0.17926811778942414,0.0,0.0241159961234955,0.08580723684210526
2008-05-21,0.06631071090698243,0.06712500095367431,0.06294642925262452,0.05380400657653808,115.76572,-0.04147374694777395,-0.04235832714568078,0.41093416032500235,0.05417146281936248,0.04946635993790957,0.0038621390564249356,0.002141337792353412,0.5508122916018874,-0.1870966363775854,0.17644839662826625,0.2822245124823992,0.7821547556719023,0.0943576134380453,0.16696319955061423,0.0,0.03756497345754885,0.1235100130890052
2008-05-22,0.06402143001556397,0.06476070880889892,0.06142857074737549,0.05345980167388916,120.67356,-0.006397384220063196,-0.006417935177627221,0.39213175766567077,0.05410368556741264,0.049597293575378905,0.0036798740433108255,0.0018342897608872519,0.4699107652134822,-0.1296831535796324,0.15145573166451948,0.3053655134077117,0.7927502577319587,0.10310871993127141,0.22472371835080757,0.0,0.02745360140911275,0.10412298109965629
2008-05-23,0.06456070899963379,0.06499642848968507,0.06349999904632568,0.054703803062438966,90.69172,0.023269846681032602,0.02300323193258364,0.4895322465313952,0.05416083961455801,0.04976472150305144,0.0035049215016689805,0.0016720580548547428,0.49982333538813556,-0.2850943819309274,0.1440796207218385,0.3544478724335462,0.825620958961474,0.0864112855946398,0.14572879505699415,0.0,0.0158514587517571,0.08796358877721941
2008-05-27,0.06526785850524902,0.06658214092254638,0.06494286060333251,0.056292033195495604,78.99052,0.029033267234525484,0.02861978600329997,0.5870147540419144,0.05436381043179016,0.049978733437397026,0.0033950694079476745,0.0016525950700888026,0.5090832747053762,-0.1778551298659295,0.17662780679041465,0.2975881531327088,0.8509636998254799,0.05767323298429315,0.1933285753821294,0.0,0.0203182962114836,0.09136568499127395
2008-05-28,0.06693213939666748,0.06712500095367431,0.06561429023742676,0.056467199325561525,74.39796,0.003111739266151492,0.0031069078257151285,0.5968130258433682,0.05456413318357791,0.05019147167271672,0.003290900603586912,0.0016324866670997806,0.5133298604730335,-0.322965859528631,0.2091509610362614,0.30867312269713015,0.8128535901271503,0.10082169035153325,0.17799701888741826,0.0,0.06213501782419875,0.08632829094988775
2008-05-29,0.06670000076293946,0.06721428871154785,0.06625,0.056370573043823244,64.71864,-0.001711193097804986,-0.0017126588610886467,0.5879345791996197,0.05473617507502985,0.05039406667901941,0.0031771968438659057,0.0015904203041965034,0.5150176781333156,-0.1205245785259952,0.1437508616520514,0.27715562202304933,0.8185376984126984,0.09131931216931216,0.20782669932093645,0.0,0.034935420346404046,0.09014828042328035
2008-05-30,0.06694643020629883,0.06769286155700684,0.06692142963409424,0.05699255466461182,61.01844,0.011033799856975612,0.010973371583327481,0.6289341978717248,0.054951068369275755,0.05061041211602923,0.0030975768776366048,0.001588954647122054,0.5375747722001056,-0.2581473198331271,0.09932598668904294,0.2991788579583935,0.8555926507537688,0.0804902010050251,0.16324636351301175,0.0,0.006775416982305051,0.06391966080402005
2008-06-02,0.06735713958740235,0.06773213863372803,0.06590356826782226,0.056192426681518554,67.984,-0.01403916683155959,-0.014138648121379216,0.5480013067882369,0.05506929297044173,0.05079343027050872,0.0029700076123991698,0.0015058707217358719,0.5037833532726947,-0.1695142098392049,0.15205974668616784,0.29841394302324925,0.8435758771929824,0.08156074561403505,0.19780270461699712,0.0,0.03202274736908595,0.07488574561403505
2008-06-03,0.06673571109771728,0.06721428871154785,0.06512143135070801,0.0559719705581665,75.05204,-0.0039232355029180654,-0.003930951579258686,0.5264636310996468,0.055155262264510764,0.050963219628330024,0.0028380913290805302,0.0014060293148355982,0.4857223037586204,-0.334029082050547,0.2220559755886664,0.333505991309587,0.8114405263157896,0.0979357894736842,0.18077169987936745,0.2888888888888889,0.06960631624063356,0.09062342105263155
2008-06-04,0.06572143077850341,0.06681786060333252,0.06543929100036622,0.05591765403747559,72.69836,-0.0009704235914735904,-0.0009708947572919815,0.5206463804609033,0.05522787100479313,0.05112566116646436,0.0027093103284834756,0.0013074499224245972,0.5195170089744889,-0.2170533777525027,0.16624581412870376,0.303057355756945,0.8205261597938145,0.09113578178694154,0.1774256425379228,0.0,0.041542575862610204,0.0883432130584192
2008-06-05,0.0665500020980835,0.0678000020980835,0.06632143020629883,0.057197890281677245,75.54456,0.022895027808992996,0.02263686959208514,0.6314103711119456,0.05541549188830589,0.05132475190896907,0.002644484122973536,0.0013174427493046342,0.4746784106217092,-0.2303664667609458,0.13087977086554384,0.32003888379622364,0.8311932291666666,0.08359374999999995,0.2052827048062075,0.0,0.0517140376295055,0.0851880208333333
2008-06-06,0.06714285850524902,0.06783928871154785,0.06626786231994629,0.05605350494384766,96.64228,-0.020007474614779253,-0.02021033450454438,0.5098899854874123,0.05547625503645272,0.05147979394363298,0.002522734560266216,0.0012189682961296702,0.5207481473019148,-0.3637728806398809,0.17283607712936636,0.3544116155119603,0.8498437309644671,0.055548324873096445,0.1248402332488995,0.0,0.010912694706530598,0.09461525380710661
2008-06-09,0.06599643230438232,0.06605000019073487,0.06276785850524902,0.05483665466308594,188.83928,-0.021708727794643945,-0.021947828947330217,0.4124891420568588,0.055415340715179694,0.05158985560417203,0.0024073184055753843,0.0010308538925144634,0.4666554900358407,-0.3039593694731593,0.14394398092495914,0.3571120207194252,0.8526941211638103,0.06745978477481065,0.17623248439717953,0.0,0.0305350178543113,0.07981783579115184
2008-06-10,0.06446785926818847,0.06670713901519776,0.06393570899963379,0.05605350494384766,114.09412,0.02219045432727418,0.021947828947330175,0.5185960765336126,0.05547611826076712,0.05173620560312342,0.002297868342623128,0.0009687938677197735,0.478835658924072,-0.3943582598973686,0.18825074108929635,0.3809485558219118,0.8169791666666667,0.07750156249999995,0.1402157949523825,0.0,0.0457834305004979,0.1054942708333333
2008-06-11,0.06583570957183837,0.06642857074737549,0.06413928985595703,0.054595108032226565,96.15508,-0.026017943268347943,-0.026362397756057424,0.4149581596351633,0.05539221252471564,0.05182994062953315,0.002201754881414166,0.0007927916004411908,0.48544367366712043,-0.371239550945095,0.1138562313196234,0.3633339617128182,0.8323616003787879,0.076940909090909,0.15122237700773183,0.0,0.0245073735697847,0.0906714962121212
2008-06-12,0.06481785774230957,0.06521429061889648,0.06114285945892334,0.05231541633605957,130.83336,-0.041756336388625304,-0.04265318720211433,0.30501672679125874,0.055099184316272205,0.051845857951308014,0.0022901292134157036,0.00046400767623603484,0.5434324915119021,-0.1552214611999013,0.1178430504296914,0.28257523582712485,0.8120440596440597,0.1002179894179894,0.1739922749543828,0.0,0.05364895231397745,0.0877326599326599
2008-06-13,0.06130000114440918,0.06219999790191651,0.05903929233551025,0.05204666137695312,134.59572,-0.005137203867021545,-0.0051504446653941,0.29440630929111916,0.05480846784586086,0.05185244170438492,0.0023643937948943246,0.0001796864548219701,0.49282910437167154,-0.1920761935335273,0.1436115620518948,0.32865443527164206,0.8238370184254606,0.0663026800670016,0.17851644488392,0.0,0.042664067503772454,0.10986281407035174
2008-06-16,0.06117856979370117,0.06353570938110352,0.060382142066955566,0.053396377563476566,105.17304,0.025932810113370897,0.0256022573852595,0.41277735581397335,0.05467398305706236,0.05190306280658365,0.002288843496669571,6.254962152988514e-05,0.46591743208995967,-0.3267690870711314,0.1306359157503031,0.3633868092027399,0.8087590875093493,0.10248391922213909,0.17069576427933636,0.0,0.0437637994259848,0.0887293754674644
2008-06-17,0.06360713958740234,0.06499642848968507,0.06336071014404297,0.05478230953216553,89.96568,0.02595554290253843,0.02562441530543586,0.5101433251308457,0.054684299864215045,0.05199746479736631,0.0021773688595330414,8.062160865760643e-05,0.4816491806350479,-0.1371545963412658,0.1774801785200238,0.2845735645380927,0.845385321969697,0.07851368371212114,0.2337772511399552,0.1,0.02306549143691275,0.0760983901515151
2008-06-18,0.06468571186065673,0.06507143020629882,0.06333929061889648,0.05397310733795166,81.1468,-0.014771231828748399,-0.014881412825847951,0.458884268111061,0.054616567242666156,0.052062240267120384,0.0020821370265440096,2.9310066171892024e-05,0.48040160091515033,-0.1117037743252391,0.17719714021153626,0.29807588345036773,0.794384642233857,0.09037674520069805,0.22152251826199398,0.0,0.0656745700192636,0.11526099476439786
2008-06-19,0.06376786231994629,0.06512143135070801,0.06314286231994629,0.05462229251861572,79.19492,0.012027937850589199,0.011956177055947871,0.5049314633832972,0.0546171125070423,0.05214617678813632,0.001980508109222112,4.056154939219986e-05,0.443168125923625,-0.3286755239963531,0.1777702655082715,0.3607647033327406,0.8053402631578948,0.0918907894736842,0.1960671646032776,0.0,0.0443130710077861,0.10274394736842105
2008-06-20,0.06405356884002686,0.06464285850524902,0.0625,0.05292233943939209,88.83672,-0.031121965059307533,-0.03161654194754804,0.40165857775925995,0.054455705548218464,0.052171624855822954,0.0019517610897184184,-8.669421850018844e-05,0.47259636749298595,0.003231003423306,0.1440965012397138,0.270545295913916,0.8480181132937414,0.0796185472818638,0.2568583406844504,0.0,0.021368640744872047,0.07234874371859296
2008-06-23,0.06240714073181152,0.06281428813934326,0.06127142906188965,0.0522852087020874,64.57808,-0.012038975299539567,-0.012112030696133527,0.3690191654277313,0.05424899156287265,0.05217534893219588,0.0019682176701671613,-0.00023623330665098474,0.48380236717222336,-0.3577567874500528,0.23861903193728226,0.3471355911209927,0.8249703125,0.071736875,0.16906204328600621,0.3272727272727272,0.003422228131834102,0.10330781249999996
2008-06-24,0.06156071186065674,0.06277856826782227,0.061296429634094235,0.05231239318847656,62.19472,0.0005199268983326899,0.0005197917831741933,0.37153341253608185,0.05406455362245398,0.05217984220498487,0.001960896047095891,-0.0003485328804286661,0.4266677310574425,-0.2878666453063488,0.1821832003996488,0.35967759901844853,0.7712514354066986,0.11155239234449754,0.2136546728381682,0.0,0.027358861381314298,0.1172102870813397
2008-06-25,0.062360711097717285,0.06386785984039306,0.062100000381469726,0.05356244564056396,64.44508,0.02389591406349134,0.02361487502859662,0.4812151011457085,0.05401673381465493,0.05222517364554074,0.001871304192351732,-0.00033282570837372266,0.4914681965934862,-0.1200078512464339,0.14745055720674985,0.2949026220629642,0.8221165343915344,0.08137248677248671,0.21362917930702058,0.0,0.05309673249929015,0.09648597883597874
2008-06-26,0.06216785907745361,0.06244286060333252,0.06000357151031494,0.0508056640625,86.961,-0.05146855310834042,-0.052840335816482356,0.3332299852345166,0.05371091764778303,0.05217863216862019,0.0020257126798710404,-0.0005366408338357276,0.4735930607578944,-0.2949971840716898,0.16707433988416415,0.36835722321511605,0.8057455756013746,0.074820060137457,0.1580497235812637,0.0,0.0402491218381709,0.11941353092783505
2008-06-27,0.059467859268188476,0.06091785907745361,0.05862500190734863,0.05135823726654053,104.22496,0.010876212608121216,0.01081749199600464,0.37750417308073136,0.053486852849569465,0.052151733874984736,0.0020529860072366437,-0.0006461295701707045,0.5760301737440686,-0.1697732067328285,0.1749307321545412,0.2737923581003606,0.8230326861580629,0.066285541343079,0.15017746313925628,0.0,0.0117845878052274,0.1106817724988579
2008-06-30,0.06078214168548584,0.06142857074737549,0.05950714111328125,0.05055808544158936,68.41968,-0.015579814797741509,-0.0157024555939322,0.33980476800273424,0.053207922620238025,0.0520994829185577,0.0021427476204919963,-0.0007883778189173227,0.4895929190123123,-0.1062599503578475,0.1306078651922082,0.29153022526857403,0.8551806891025642,0.06349435096153845,0.21887686136167475,0.0,0.049293067918539046,0.08134058493589741
2008-07-01,0.05865356922149658,0.06239999771118164,0.05857142925262451,0.05274416446685791,111.12808,0.043238959825608214,0.04233025795148666,0.4978793899280246,0.05316375517705897,0.052120620092106995,0.0020429395275193764,-0.0007164534440516346,0.4808411745182974,-0.3801017638063058,0.13304133997892564,0.3679825261664136,0.8589168859649123,0.07215197368421045,0.1511763048045778,0.0,0.03089970020834215,0.06893114035087715
2008-07-02,0.06257143020629882,0.06337500095367432,0.060064291954040526,0.05078151226043701,83.75192,-0.03721079338841626,-0.03792078355194462,0.3989302299086659,0.052936874899285453,0.05207671476942138,0.0020714397459354614,-0.0008085025748650332,0.4730489702199563,-0.3628666380154235,0.2024628949532665,0.36257703792459023,0.7942149553571429,0.09272470238095235,0.1643739880501276,0.05,0.030181654159725048,0.11304992559523805
2008-07-03,0.06056786060333252,0.061489291191101074,0.05919642925262451,0.05136731147766113,52.3362,0.011535678855324472,0.01146965021694865,0.4374349572178437,0.05278739266865457,0.05205345556933095,0.002026242436340905,-0.0008246767133036556,0.5136621343398369,-0.259641730049625,0.11193455373352615,0.3331373704526279,0.8565165789473684,0.056511842105263096,0.15320049650452439,0.0,0.0160060624447375,0.08697421052631575
2008-07-07,0.06184286117553711,0.06326070785522461,0.06139286041259766,0.05288909435272217,82.03916,0.02962551146409198,0.029195155027086805,0.5280564186926605,0.05279707854332767,0.05208085364855614,0.001927584365407897,-0.0007065549489609219,0.5836551188127721,-0.064836066300896,0.1424527223124334,0.2164884726369982,0.7993197860962566,0.1201772727272727,0.19985640356541273,0.0,0.03224669687891935,0.08050294117647055
2008-07-08,0.06264286041259766,0.0641785717010498,0.06169285774230957,0.05421465873718262,88.83504,0.02506309477753854,0.024754166576411437,0.5938183631822747,0.05293208618083767,0.05215081468434306,0.0018825480615960591,-0.0005002144710265014,0.49987678318800377,-0.3133412303572351,0.17832831548914058,0.34168078300254734,0.7956901041666666,0.09202613636363635,0.15844242997797353,0.0,0.0462059823485417,0.11228115530303025
2008-07-09,0.06435713768005372,0.06461071014404297,0.062192859649658205,0.05261433601379394,89.5776,-0.02951826610486641,-0.029962697884421716,0.4972911171113846,0.05290182426016683,0.05216601214977714,0.0017932156735228333,-0.00046051232555301136,0.5142317123980917,-0.2404876011610031,0.21350449319023052,0.30448747134905624,0.8348892146596859,0.07933062827225129,0.18128081162466644,0.0,0.04065259171971275,0.08579324607329836
2008-07-10,0.06247142791748047,0.06333570957183837,0.06120357036590576,0.053332953453063964,84.06888,0.01365820598936418,0.013565773385278057,0.5363421061497905,0.05294288418329989,0.05220427262945644,0.0017106232394462676,-0.0003668330446214424,0.46988594324323124,-0.3842899979930371,0.13981378720715196,0.36606493378143407,0.8023985602094241,0.1029739005235602,0.16404912133486593,0.0,0.007812385551894049,0.0946301570680628
2008-07-11,0.06266786098480225,0.06325356960296631,0.061071429252624515,0.052110085487365725,93.00116,-0.022928937674048577,-0.023195894348045004,0.46536207460939993,0.05286357002178235,0.052201184517921606,0.0016463445812575433,-0.0003868078839515815,0.537609841224427,-0.0819115890190005,0.10357647329927315,0.27827727791237067,0.805415404040404,0.08383939393939391,0.18411288604097945,0.0,0.02360992720915,0.11074772727272719
2008-07-14,0.06401429176330567,0.06403571128845215,0.06181428909301758,0.052502617835998536,88.60544,0.007532751960807715,0.007504522460007625,0.49034341439478146,0.052829193623136275,0.05221106760388979,0.0015697546646211793,-0.0003667364979637322,0.5340362635612684,-0.1320239507205163,0.1499806919811442,0.27130968540686323,0.7948521929824562,0.1095462719298245,0.19465404741666195,0.0,0.03803308527177915,0.095606798245614
2008-07-15,0.06159999847412109,0.062049999237060546,0.05942500114440918,0.0512223482131958,104.00432,-0.024384872137269253,-0.024687106546230776,0.41701367300251974,0.05267616072695148,0.05217865049106202,0.0015695991082194348,-0.0004489614902713074,0.4511976419209299,-0.180208561125283,0.19164613126545085,0.3109520804879777,0.8026430107526882,0.09256472291149705,0.23785027804333064,0.0,0.07892208443213306,0.10476803143093459
2008-07-16,0.0607857084274292,0.06176071166992188,0.060214290618896486,0.05217952728271484,74.77904,0.018686747150581606,0.018514294958807465,0.48362997078334374,0.05262886230369084,0.05217867923840105,0.001500460015604095,-0.00043191024519144416,0.4857159418148894,-0.2846990931440483,0.115476088376031,0.31661630338671587,0.8016458393458394,0.0864522366522366,0.19766775543235704,0.0,0.0296835454586135,0.111901924001924
2008-07-17,0.06217856884002686,0.0624928617477417,0.061210708618164064,0.051877589225769044,75.7526,-0.0057865234253630105,-0.00580333021866901,0.46431869938983783,0.05255731248674591,0.052168807410884886,0.001445045623503276,-0.00043771518028191264,0.47224064967676105,-0.194178186814216,0.11151751465198716,0.2890073247431557,0.7920203578336557,0.13304869439071565,0.23875202887607788,0.0,0.007725356765847102,0.07493626692456475
2008-07-18,0.06018570899963379,0.06058928966522217,0.05892857074737549,0.04986661434173584,86.84144,-0.03876384608547501,-0.039535162516194586,0.35529451216550895,0.05230105552055447,0.052093325494727505,0.001595606812434835,-0.0005976946480359749,0.5505572188182292,-0.250339571852237,0.1441584823767963,0.31026497594483027,0.8389643939393939,0.05557411616161615,0.13917781122609724,0.0,0.004240612956165299,0.10545643939393937
2008-07-21,0.059607138633728025,0.059821429252624514,0.057542858123779295,0.05021083354949951,136.04696,0.006902798842623348,0.0068790835985179,0.38386759468051607,0.05210198676140637,0.05203160430800063,0.0016430983911112564,-0.000688764269753471,0.5048072798453547,-0.2509871934540569,0.132057399589021,0.3446812100761121,0.8635781866281866,0.07338177008177005,0.15051151078262465,0.0,0.0463815386873334,0.06305062530062525
2008-07-22,0.053214287757873534,0.05812857151031494,0.05233213901519775,0.048921523094177244,187.95924,-0.025677933708294742,-0.026013366452897913,0.3221601148075591,0.051799085459765505,0.051929634209476695,0.0018330693207358072,-0.0008551169240050907,0.48262614561651174,-0.1549073583601663,0.19472153659351804,0.2944909209003964,0.8021294938917976,0.0806856239092495,0.2228829273682601,0.0,0.0222612450379421,0.11718226439790574
2008-07-23,0.058924999237060544,0.06013214111328125,0.057699999809265136,0.050201764106750486,106.17684,0.026169279523629907,0.025832722928372416,0.42758630498330424,0.051646959616621226,0.0518729826110508,0.0018087432720752814,-0.0008735777897347988,0.48923026391583463,-0.2174531820992177,0.1583376529015936,0.31201678253876103,0.816452389878163,0.08863664479850045,0.19875295011897504,0.0,0.0005835709064626014,0.0949109653233364
2008-07-24,0.058685708045959475,0.059021430015563967,0.05658928871154785,0.048018698692321775,83.96192,-0.04348583069285328,-0.04445967650831375,0.3273974160358371,0.05130141095716413,0.05174661238835941,0.002038139981083578,-0.001052233796916359,0.5048161283623356,-0.1382768943990496,0.14086968659894644,0.3116411002594576,0.8305308612440192,0.08423732057416265,0.18354277234484379,0.0,0.009692419188577349,0.0853
2008-07-25,0.057285709381103514,0.05821428775787354,0.05666070938110351,0.04895172119140625,63.36372,0.01943039950046921,0.01924403945274962,0.3970662644424488,0.051077630979472904,0.05165497643035805,0.0020637754069225845,-0.0011057860385485507,0.3979942345394132,-0.2216466805509602,0.16027688097051604,0.37626443427715756,0.7772533333333334,0.08974833333333329,0.22574133343684175,0.0,-0.0301292780085222,0.13301999999999994
2008-07-28,0.0579785680770874,0.05802499771118164,0.0550071382522583,0.04662068367004395,78.07128,-0.04761911255883544,-0.04879023235621154,0.30576562582484157,0.05065315980714634,0.051489917335904106,0.002378085691342955,-0.0013210930838271837,0.4133436658332138,-0.4123554040844153,0.14794613232225334,0.4306555653679801,0.8012374060150376,0.05731879699248115,0.15600076575546445,0.0,0.0052770018139973,0.1414490601503759
2008-07-29,0.05550356864929199,0.05694643020629883,0.05487500190734863,0.04742990016937256,68.40708,0.01735745672577038,0.017208536850853898,0.36431424739336826,0.05034618269878693,0.05135680177292578,0.0024615120983224117,-0.00141017286483891,0.5623559779880624,-0.0356708102286435,0.18128017760041115,0.23584624135148086,0.7996957264957265,0.10037916157916155,0.2017977856445866,0.1,0.019416748681663452,0.09992775742775735
2008-07-30,0.05635000228881836,0.05731785774230957,0.055742859840393066,0.04827536106109619,72.51832,0.017825483264870545,0.017668472454827538,0.42297920082103674,0.05014896159043542,0.05125577074929787,0.0024230047183221265,-0.0013964501963221188,0.4681636166522569,-0.4347315518862822,0.12754686581693475,0.3631278825685096,0.8391908376963351,0.07951013802950975,0.16870849917340008,0.0,0.004828391453911899,0.08129571632555921
2008-07-31,0.05626429080963135,0.05792857170104981,0.05606429100036621,0.04799453735351562,63.74984,-0.005817122884387516,-0.005834108246369705,0.40852985438343575,0.049943778329776395,0.0511488448793021,0.002394329822037845,-0.0013921867467063184,0.5300519684309205,-0.0781578494158263,0.21247671257585948,0.27191884814978073,0.8261004385964912,0.07228092105263155,0.1980291798776179,0.1,-0.003532277227599353,0.1016144736842105
2008-08-01,0.05710713863372803,0.057139291763305664,0.055625,0.0473030948638916,54.46392,-0.014406691422630735,-0.014511475412850772,0.37238916522717036,0.04969228466635879,0.05102275450398483,0.00241232740623704,-0.0014281388665875056,0.4475886907609593,-0.3278123868318895,0.10708122456078106,0.39231049204903723,0.7915786616161617,0.09951010101010095,0.16010081737132903,0.0,0.009447334406244099,0.10890530303030299
2008-08-04,0.05592856884002686,0.056392860412597653,0.05461071014404297,0.04626740932464599,59.25276,-0.021894667615843244,-0.02213791292245363,0.32300362761653345,0.049366106062386145,0.05086684129508027,0.002515755760133747,-0.0015226501845358106,0.5470111298371564,-0.2274247737290958,0.1603397180461537,0.30830478896215363,0.8268763157894737,0.07897438596491226,0.14468407793199278,0.1,-0.0003215905354754002,0.09415192982456135
2008-08-05,0.055507140159606935,0.05742856979370117,0.05529285907745361,0.0485048246383667,68.83716,0.048358344380627916,0.047225459114447046,0.49119994983363874,0.04928407926009858,0.050789398004842855,0.0024069787134785537,-0.0014008621016681766,0.5034842276349467,-0.2835962680075317,0.1394693077535622,0.3104526403428316,0.8305049735449737,0.08473666666666665,0.18606312914357254,0.0,0.040977544790494605,0.0847583597883597
2008-08-06,0.05713213920593262,0.059785709381103516,0.056428570747375485,0.049576730728149415,79.14088,0.022098958150543524,0.021858315029943256,0.5526392263873896,0.04931195082848438,0.05074963836183357,0.0022911893056802887,-0.0012039716694482797,0.5418309414670109,-0.1503618133293154,0.1373424553858645,0.2793161596475806,0.8050635638297872,0.07983608156028366,0.17885289550659816,0.0,0.02073737835813105,0.11509769503546095
2008-08-07,0.058110709190368655,0.059339289665222165,0.057678570747375486,0.0493895435333252,67.23724,-0.0037757067090737895,-0.0037828526827217127,0.5395121656558536,0.04931934060989779,0.050705045023498686,0.0021794810229498794,-0.0010509246207782291,0.45720610139555384,-0.1256906404891716,0.09094902023543985,0.3363837579076171,0.8101458646616542,0.11405958646616535,0.20641013957696602,0.0,0.0257759418035962,0.0758024436090225
2008-08-08,0.05852142810821533,0.06058928966522217,0.05848214149475098,0.05119518280029297,71.39972,0.03655914061545085,0.035906709264456944,0.635799486316894,0.04949799224707828,0.05072111513729096,0.0021486990374765006,-0.0007750000158139314,0.5660538983344097,-0.2887914970803719,0.11461835508817891,0.31405138322766,0.7990323927328953,0.06982222651720135,0.11989471961290166,0.0,0.01459947955128905,0.1311197912640123
2008-08-11,0.06073928833007813,0.06303571224212647,0.06059642791748047,0.052405996322631834,89.13044,0.023650926827669005,0.02337557673065411,0.6865171164726382,0.04977494501617862,0.05077635721900772,0.0022235625548825163,-0.0004533987478540294,0.5763213477982368,-0.1527047906226168,0.14396350015731824,0.2660516275564221,0.813310352233677,0.0940705756013745,0.15762702106142928,0.0,-0.005675560283392601,0.09259566151202744
2008-08-12,0.061971430778503415,0.06403213977813721,0.06196785926818848,0.05336315631866455,83.62788,0.018264322085206786,0.018099532839274533,0.7218480917306797,0.05011667942593918,0.05086117041656497,0.0023751158739157884,-0.00011991036161668189,0.5146501562517798,0.1090341992676258,0.15657792995170383,0.22936181460331162,0.7802993506493505,0.1263568061568061,0.2559880206557174,0.0,0.025006491950095,0.09334648869648865
2008-08-13,0.06356429100036622,0.06428571224212647,0.06282143115997314,0.054139170646667484,84.23464,0.014542136963729746,0.014437414131618712,0.7483773237165905,0.050499773827913305,0.0509686459716142,0.002563500306491571,0.0002046404897959042,0.5364794124061618,-0.1703974495828151,0.11280649999885739,0.28505883164583207,0.7955743264248705,0.0919919689119171,0.17846175441344705,0.0,0.02429894560254335,0.112446658031088
2008-08-14,0.06368928909301758,0.06444643020629882,0.06351428985595703,0.05414520263671875,71.13008,0.00011141637338019095,0.00011141016703705024,0.7485923838184517,0.050846957523990016,0.05107279549950445,0.0026741426000974683,0.00045706732142185985,0.5136210492127715,-0.2986967844803902,0.09258001909211584,0.3031445064948374,0.8273975378787879,0.087591240530303,0.18323444083860405,0.0,0.02908504755278945,0.08501837121212119
2008-08-15,0.06394286155700683,0.06419642925262452,0.06251786231994629,0.05306424140930176,70.82516,-0.019964118237207118,-0.020166093944130978,0.6361638683842838,0.051058127417829224,0.051138088886264296,0.0026298126523975817,0.0005633983614326196,0.5568174564938462,-0.1477916688488965,0.1879305973299443,0.2704367515228965,0.8123455929856946,0.0784714351638209,0.17274578495847634,0.0,-0.003121874776787853,0.10918096446700505
2008-08-18,0.06270357131958008,0.06350357055664063,0.06207857131958008,0.05295855045318604,55.20144,-0.0019917547732472007,-0.001993740954547842,0.6255645288677776,0.0512391200878632,0.05119777621993258,0.0025660942150870156,0.0006318544747830057,0.5107171977176883,-0.3102695635265924,0.1453393722317159,0.33141922889805275,0.7878455021418374,0.10466342217991426,0.15786356741419744,0.0,0.0008638099644452009,0.10749369347929555
2008-08-19,0.0623357105255127,0.06323928833007812,0.061360712051391604,0.05239694595336914,61.62044,-0.01060460482794634,-0.0106612343614237,0.5675841895411744,0.05134938921791139,0.051237093304448485,0.002465624618168506,0.0006334872020689122,0.51158016361132,-0.1856765341443511,0.1582747365980608,0.30183166109121745,0.8048509615384616,0.09278617788461535,0.1865881754677572,0.0,0.029372197659618002,0.10236286057692305
2008-08-20,0.06241786003112793,0.06319285869598389,0.06200356960296631,0.05309443473815918,50.69512,0.01331163051775519,0.013223809268452746,0.6182837137942474,0.05151558402936356,0.05129798981092617,0.002403441388042947,0.000683187307964836,0.5209533900860974,-0.0769989951447184,0.1936115641352889,0.2596949710603872,0.828444568452381,0.08077953869047615,0.21935164044483654,0.05,-0.004000113574194098,0.09078467261904755
2008-08-21,0.062310709953308105,0.0626607084274292,0.061389288902282714,0.05262640953063965,53.97448,-0.00881495791089304,-0.00885403949020367,0.5668280076082051,0.051621376934247,0.051341544601511524,0.002310477468087807,0.0006770051828337009,0.5487854341720311,-0.2670754705400516,0.16519779332482315,0.3074511130378802,0.8339684278350517,0.06865618556701025,0.1437634503666497,0.0,0.0098861661761548,0.09737023195876285
2008-08-22,0.06279285907745362,0.06339285850524902,0.06270357131958008,0.05338127136230469,43.96112,0.014343783632541962,0.01424188482185699,0.6249199421246187,0.05178898592739536,0.051408420956585626,0.002260713110660631,0.0007246633769768043,0.5781094352508913,-0.1023118872195482,0.14759349397911245,0.26199326596586836,0.7984383756345177,0.0965280033840947,0.15989730620506187,0.0,0.0356989027042119,0.10503615905245345
2008-08-25,0.06291070938110352,0.06293929100036622,0.06130713939666748,0.05210102081298828,48.44252,-0.02398314084029962,-0.0242754189890325,0.49500941600342296,0.051818703535547066,0.051431129170877346,0.002152419571139803,0.0006516158969214897,0.5721297649356226,-0.2357548071692387,0.16427897528866225,0.28810295681551573,0.8027345639032816,0.0854345207253886,0.1397672753348594,0.0,0.010718054675184899,0.11183350604490495
2008-08-26,0.06170000076293945,0.0624571418762207,0.06164642810821533,0.052430152893066406,44.555,0.006317190622032509,0.006297320810375656,0.5243412105527159,0.051876936807691766,0.051463884078096184,0.002055624388182102,0.0006132146936146249,0.5717775287606774,-0.2401154731001172,0.14508266503906458,0.302307805644241,0.8085897157816004,0.08806937172774865,0.1259146583327158,0.0,0.0144779417019274,0.1033409124906507
2008-08-27,0.06189642906188965,0.06277143001556397,0.061496429443359375,0.052741165161132815,47.77808,0.00593193517289059,0.005914410514716398,0.5526706487273074,0.05195924426992425,0.05150576218482816,0.0019725363142497477,0.0006009501745890197,0.5708573958705241,-0.0584120903333479,0.1724549316072214,0.23898123176018074,0.8165581048581049,0.08741464646464644,0.1901613718278602,0.0,0.04098586769607445,0.0960265031265031
2008-08-28,0.06260000228881836,0.06294642925262452,0.06169642925262451,0.05246035099029541,43.13848,-0.005324383145110079,-0.005338608188570005,0.5203817033584337,0.05200696871948341,0.051537060206233526,0.001882316095584775,0.0005620916554612554,0.4465409629522433,-0.2271877665072679,0.11564568952585255,0.3632929621644998,0.7844474867724868,0.10986316137566135,0.19016607410050235,0.0,0.0155117134335069,0.1056999338624338
2008-08-29,0.06177143096923828,0.061964287757873535,0.06037143230438233,0.051189146041870116,59.92896,-0.024231727855965945,-0.024530146841011197,0.39871011563003655,0.051929080845425,0.051525653174657016,0.0018073017665724495,0.00042383468127924623,0.5332886473783716,-0.2029229132458567,0.15707475208306165,0.31025006899708935,0.7963626262626263,0.0841777777777777,0.15646128314359092,0.0,0.011588870948438851,0.1194323232323232
2008-09-02,0.06157143115997314,0.061964287757873535,0.05892857074737549,0.05018063068389893,78.07632,-0.019701742184686455,-0.019898408911472362,0.32841768772142116,0.05176256178242252,0.05148155403997719,0.0017979281659168446,0.00023023229766568065,0.6160862244910708,0.02828701067095,0.12184114509817476,0.19798276648047913,0.7985616228070176,0.0710146929824561,0.18593101089681385,0.0,0.02452645635863595,0.1304451754385965
2008-09-03,0.059585709571838376,0.06024285793304443,0.05857142925262451,0.05041313171386719,73.48348,0.0046332823402090995,0.0046225817274965835,0.35850178695727636,0.051634044633036294,0.051446523771639725,0.0017577971363027995,9.447287930304527e-05,0.5480342578237536,-0.3148667209566785,0.1795546350002275,0.30798677228318416,0.7936572538860105,0.10612235950577915,0.14397897308164495,0.0,0.038339372428791846,0.10023074930251094
2008-09-04,0.05923571109771728,0.05996786117553711,0.05743214130401611,0.04867995262145996,74.3386,-0.034379516476864325,-0.0349843961645593,0.25878913462625464,0.05135270253669569,0.051355816450344705,0.0018939675345672597,-0.00015122725219079286,0.5628061255419607,-0.1587451321693758,0.16937232017523873,0.27419760882806604,0.8398850820379966,0.0652148100172711,0.16299627061753524,0.0,0.0238459302567682,0.09490787996545766
2008-09-05,0.05663928985595703,0.058000001907348636,0.05630356788635254,0.048365941047668455,78.6884,-0.006450531623013012,-0.006471426204696784,0.24456879068144788,0.05106824906155024,0.05125778767495718,0.0020136089505163285,-0.000367053324037539,0.5439274025287704,-0.3662472295264403,0.1561564618497222,0.3423486336868941,0.7780908919597989,0.0548984505862646,0.1137239557296042,0.0,-0.008453322934745749,0.1670106574539363
2008-09-08,0.05877500057220459,0.05888928890228271,0.05409286022186279,0.0476835298538208,104.59792,-0.014109333532352553,-0.014209816463250322,0.2149510439882775,0.050745894851290295,0.05114059880876581,0.0021696979035886414,-0.0005864022411014649,0.5908909341106503,-0.0990171235478059,0.12571812441010236,0.24961477665177156,0.7957911483253588,0.09910454545454545,0.15949428885034395,0.0,0.033381079730396654,0.10510167464114831
2008-09-09,0.05602142810821533,0.05712856769561767,0.05349643230438232,0.04579937934875488,124.50256,-0.03951365410325103,-0.04031551249481954,0.15510910808283498,0.05027479813676311,0.05096547673615501,0.002545303189873141,-0.0009018767635231711,0.5589521837168537,-0.153042309180918,0.1617354680427044,0.2732894130912199,0.7951199190861493,0.09719559733460255,0.16775840577660128,0.0,0.0434597881466981,0.1076773203236554
2008-09-10,0.05440000057220459,0.05535356998443604,0.05314286231994629,0.04577825546264649,97.31428,-0.0004612264709427105,-0.0004613328685883245,0.15455250161593612,0.04984655597732343,0.0507954037918822,0.002774071969529516,-0.001140450710596999,0.49678280044113554,-0.3384250607771369,0.1757390521393642,0.3451774865343763,0.7996211843711845,0.07143705738705736,0.1580397039983159,0.0,0.024879468168216453,0.12894295889295884
2008-09-11,0.05292142868041992,0.05463929176330566,0.05214285850524902,0.046092281341552736,97.11352,0.006859717036672208,0.006836296223524082,0.2035749914819148,0.049489006012011935,0.050641202954401575,0.0028707129184747217,-0.0012893205339404093,0.47423799524795657,-0.1487051502443277,0.1418025769614059,0.3207327617451366,0.7691592948717949,0.12932355769230763,0.2050292345668332,0.0,0.038554559776452446,0.1015157852564102
2008-09-12,0.053896431922912595,0.053896431922912595,0.052321429252624514,0.04497205257415771,79.30272,-0.02430404255961882,-0.024604260117175505,0.164349652879378,0.049058819970311536,0.05045532905321757,0.0030506944326166765,-0.0014806263025180094,0.5301299534393353,0.0653785224338727,0.15662746449994192,0.2380065759499779,0.8070103896103896,0.09843196248196245,0.23186347354257214,0.0,0.04252702506969355,0.09457655122655119
2008-09-15,0.050725002288818356,0.052746429443359374,0.05012856960296631,0.04238132953643799,92.06344,-0.057607400361539995,-0.0593333187913051,0.10854127772995767,0.04842286850041882,0.050190607594729764,0.003530541514077371,-0.0018203038700533997,0.47987682145390526,-0.3165985387816493,0.17653784094808717,0.38537524704942955,0.8000270007479431,0.0625008227374719,0.13474792458476437,0.0,0.00941588724520105,0.1374617053103964
2008-09-16,0.047807140350341795,0.05089285850524902,0.04719643115997314,0.04223641395568847,119.98364,-0.0034193259705295187,-0.003425185225857962,0.10621344335547192,0.04783368235330165,0.049929814205483994,0.0038404439885956843,-0.0020772490320277726,0.47584224564140004,-0.0974000068381428,0.133384204275372,0.282368126207306,0.7914351704996035,0.1155407216494845,0.24178963097748116,0.0,0.044273104061906654,0.09302410785091195
2008-09-17,0.049460711479187014,0.049467859268188474,0.04565357208251953,0.038597941398620605,120.04552,-0.08614539484543127,-0.09008379550503719,0.06551083673849532,0.04695408797666536,0.04955827717831835,0.0045914273468913285,-0.0025451355135455503,0.5397093267356848,-0.1319830275839194,0.1637440230449668,0.2918759191486363,0.836281529209622,0.0780856099656357,0.16841475841820497,0.0,0.0346366878212772,0.08562233676975939
2008-09-18,0.04663214206695557,0.048367857933044434,0.04309999942779541,0.04048813819885254,167.62536,0.04897144074889659,0.04781010382800536,0.2400731048114379,0.04633828323592128,0.04926089540689739,0.004781801548757313,-0.002731923917980633,0.501496697866701,-0.0525718057528138,0.1972521327849934,0.2695978860811967,0.8021578947368422,0.11141842105263156,0.22890539659971465,0.075,0.0453499279031959,0.08642631578947366
2008-09-19,0.050928568840026854,0.05150000095367432,0.048682141304016116,0.042547388076782225,143.08756,0.050860572245034597,0.049609421101126754,0.38458244525659535,0.045977245601717565,0.0490407802939581,0.004689502011218435,-0.002682864427854398,0.5500987741808833,-0.2641405431739986,0.21309338610089262,0.32596082582817076,0.770543040201005,0.07644884422110546,0.1239404079166882,0.1,0.0038292900166268483,0.1530231155778894
2008-09-22,0.04997857093811035,0.05008928775787354,0.04666429042816162,0.03957019805908203,85.67132,-0.06997350841672045,-0.0725422076671228,0.29196378398916295,0.045367050597657034,0.048730269239314436,0.0048600809378773905,-0.00285135019138566,0.5669100425604208,-0.0106216095029734,0.177987705033954,0.25032754236748056,0.7716969468675653,0.07202426645519425,0.18276240912647906,0.0,0.029877977746860452,0.156294250594766
2008-09-23,0.04708929061889648,0.04849999904632568,0.04523571014404297,0.038299005031585696,128.03644,-0.03212501048385774,-0.03265234310707977,0.26099691660812996,0.04469390340088833,0.04838826040450606,0.005089410335946178,-0.003052266399292937,0.5430872841012508,-0.0637046225741505,0.19033356331075946,0.2586755696147641,0.8464980208333334,0.051756458333333304,0.19823714911035495,0.0,-0.006352963292957446,0.1017403125
2008-09-24,0.045453572273254396,0.04676785945892334,0.04469643115997315,0.038863656520843504,104.70152,0.014743241731531409,0.014635616681709837,0.29909842831046674,0.044138641793265015,0.04807597815782924,0.005149600534180021,-0.0031298522963815537,0.5725216786497147,-0.0908646698381441,0.1628011569208436,0.25051872990201335,0.8123768470790378,0.07639879725085905,0.17695958807648804,0.0,0.0589940657418403,0.11122435567010311
2008-09-25,0.04635714054107666,0.04813929080963135,0.045900001525878906,0.039835922718048096,100.60456,0.025017362858874126,0.02470955182141326,0.3642241568604957,0.04372885902419674,0.04780581227840724,0.005066758756905368,-0.003077411438809241,0.5585433926757073,-0.2312606092457744,0.1444128052799616,0.2902313733838843,0.8081917569477155,0.0752626236457842,0.1512252386172007,0.0,0.0245643978818204,0.1165430287329251
2008-09-26,0.04461071014404297,0.04635714054107666,0.04392857074737549,0.038721747398376465,112.64512,-0.027969110382043194,-0.02836769558431136,0.3243717268551961,0.043251991250309096,0.047507973949883694,0.0050498630118388675,-0.003090135163490673,0.6029252017824003,-0.1650919372748051,0.14388984483174622,0.2660505554389845,0.8016662698412698,0.0742580808080808,0.1310242360227299,0.0,-0.010682552868921103,0.1241071789321789
2008-09-29,0.042721428871154786,0.042742857933044436,0.035924999713897704,0.031782987117767336,262.20572,-0.17919543271696614,-0.19747024015246586,0.18159338358192387,0.042159705142447976,0.04699240038386412,0.005916361051911052,-0.0036184080167399255,0.556156837698081,-0.2249367785809392,0.10887711769388371,0.29574698192730214,0.8163182291666666,0.06827462121212115,0.14809617476319986,0.0,0.0233943865095883,0.11540975378787875
2008-09-30,0.03866070985794067,0.04107142925262451,0.03796428918838501,0.03431934595108032,162.66824,0.07980240573092989,0.0767780667407882,0.3097404050670737,0.04141300426707963,0.0465768902253121,0.006102892738236286,-0.003788730966152523,0.5941838571809723,-0.0908807024602102,0.15742005433307335,0.2222215606498594,0.8062354976237069,0.10455360637405645,0.1835945822341454,0.0,0.042206784300518455,0.08921089600223645
2008-10-01,0.03997143030166626,0.04012856960296631,0.03835356950759888,0.03294849872589111,129.6484,-0.03994386219199075,-0.040763519346618454,0.2821854174725384,0.04060686088220453,0.046130057532877,0.006340094631557848,-0.003988353785323896,0.5323234719273375,-0.2115205023748179,0.1855539499436935,0.28089610751699273,0.7874695578231293,0.0964005102040816,0.18678043129280536,0.0,0.0557157423209506,0.11609685374149659
2008-10-02,0.03857500076293945,0.03885356903076172,0.035714290142059325,0.03022493839263916,160.93644,-0.08266113597193314,-0.08627833951482383,0.23438533527034905,0.03961810635938878,0.045608578008815126,0.006793002895650615,-0.00431656617695321,0.5355060080199461,-0.3084559053306778,0.1440019082766264,0.3202136401333958,0.8078627491408936,0.07386257731958755,0.14428034619231384,0.0,0.032711128882994295,0.11825285223367696
2008-10-03,0.03714286088943482,0.03803570985794067,0.03380357027053833,0.029310030937194823,229.43984,-0.030269952697973057,-0.030737547968314894,0.21994440820231503,0.0386363848906084,0.04507419921015767,0.007168535937864454,-0.004597505070807015,0.601728542942864,-0.0556451971775719,0.13453114253320464,0.2056188820614743,0.7660257896625987,0.11060696338837035,0.19265257383739184,0.0,0.03237668144156085,0.12335084350323039
2008-10-06,0.032842860221862794,0.035278570652008054,0.03126429080963135,0.029633123874664307,210.74172,0.011023288858404978,0.010962975241276221,0.23904821785788713,0.037778931460518486,0.044567934256162865,0.007337989160003647,-0.004739446875016193,0.5859319479340532,-0.097955740087976,0.1483172939271158,0.2565405699004865,0.7822536458333333,0.09399427083333331,0.15752747655836472,0.0,0.0172497485000858,0.12376770833333331
2008-10-07,0.035885710716247556,0.03625,0.03176785945892334,0.026921637058258056,187.8772,-0.09150188916547253,-0.09596247058172486,0.19322499151973133,0.03674490342220797,0.04398936692612393,0.007707789967907458,-0.005012944993297769,0.4938344125293451,-0.1156702213920652,0.1326601517635135,0.32695961196281054,0.7494733465608465,0.11802043650793645,0.17920597275945715,0.0,-0.0007953981502922987,0.1325115079365079
2008-10-08,0.03068213939666748,0.03440356969833374,0.03059999942779541,0.02711186408996582,220.77412,0.007065953355515298,0.0070411064830048576,0.20555257511020086,0.03582747110485157,0.04343600598424541,0.007884716166505469,-0.005154921761578189,0.4758132241753628,-0.1293906372506171,0.16681106287765185,0.2963999938115497,0.7793187499999998,0.1012567708333333,0.2277867814652078,0.0,0.04854784497144925,0.11939427083333329
2008-10-09,0.03333929061889648,0.03421428918838501,0.030928568840026857,0.02679480791091919,161.73836,-0.011694370331546855,-0.011763287300880134,0.19968468234968909,0.0349672174673342,0.042890392748457455,0.007977987151805043,-0.005232703805008697,0.5630145179088383,-0.121871736086905,0.1700383462364745,0.2868961807073598,0.7759744791666665,0.07897291666666664,0.15008929978697166,0.0,-0.007453831744332649,0.1450880208333333
2008-10-10,0.0306071400642395,0.035714290142059325,0.030357139110565187,0.029228506088256837,221.92996,0.0908272298658983,0.0869363348844482,0.36119668722882553,0.034420673526469686,0.04244246189202002,0.007782906971737304,-0.005039871035088191,0.5422800892907562,-0.1203318199918915,0.16793190962826954,0.2746848779904534,0.7552926767676769,0.1105911616161616,0.18303503884411781,0.0,0.021480110593153197,0.13410858585858584
2008-10-13,0.03733928918838501,0.03947499990463257,0.0360785698890686,0.03329272031784058,153.9076,0.13904967353828002,0.13019429504901514,0.5400544761606066,0.03431324941136216,0.04214247027025053,0.0074108111669307615,-0.0045071459801114405,0.5460894559438152,-0.2290300910547375,0.14035039959270662,0.2544049538449997,0.8189725129533679,0.07703191709844555,0.19950559642899374,0.0,0.01929664936601065,0.10401816062176164
2008-10-14,0.041521430015563965,0.041571431159973145,0.03683571100234986,0.031426694393157956,198.09944,-0.056049067389746354,-0.05768109235465229,0.4702954425003723,0.03403833940962843,0.04179113324892188,0.007102491775317101,-0.004187262082254069,0.5379346643019799,-0.1473613834347237,0.16810825753403208,0.2828479948654906,0.7670018939393939,0.10319876893939389,0.1792173408180877,0.0,0.008608360250262249,0.12984673295454544
2008-10-15,0.03708570957183838,0.03821429014205933,0.034960711002349855,0.029575746059417724,158.41756,-0.05889732819444127,-0.060703036097348055,0.4097226751518772,0.03361333051913217,0.041390628632571445,0.006888206746802741,-0.004036576706484642,0.46028654782089284,-0.1052775286984714,0.15300463070429085,0.3399001047236674,0.8286482193064668,0.0898916119962511,0.1998133413423806,0.0,0.02268725799073075,0.08145243673851915
2008-10-16,0.03563214063644409,0.03693928956985473,0.032764289379119876,0.030765423774719237,198.05212,0.04022477447944839,0.039436819107869225,0.4611893114171487,0.03334210130537856,0.04104226116062823,0.006607892689409897,-0.00377761442388928,0.4990266139790914,-0.1823880479814341,0.1327532332212964,0.3053429557902322,0.7680974292546832,0.1029590075727381,0.1956304248243655,0.0,0.026372466704540846,0.1289435631725787
2008-10-17,0.03557142972946167,0.03644285917282104,0.03067500114440918,0.02940967559814453,176.22276,-0.04406726806372685,-0.045067732489800304,0.41375324127987084,0.032967584571356276,0.040660864807258064,0.0063959654498662935,-0.0036398248613103874,0.5840312788381763,-0.1680554254410358,0.14198306955205459,0.27200769150759596,0.7924137804406648,0.10882839195979899,0.1439610198987946,0.0,0.0235951519103131,0.0987578275995361
2008-10-20,0.03563570976257324,0.03572499990463257,0.0334428596496582,0.029723703861236572,154.917,0.010677719379939443,0.010621115114162602,0.4294377218112949,0.032658643551344874,0.04030226927053703,0.006161719236696451,-0.003465339902561069,0.5207839141785616,-0.140453611626955,0.16085266022047828,0.2850257894460272,0.7979595854922279,0.10999163582531454,0.1941902908853129,0.0,0.0246952767838943,0.0920815507031828
2008-10-21,0.034625000953674316,0.034964289665222165,0.03255713939666748,0.02762516975402832,219.366,-0.07060136640457526,-0.07321753253308792,0.3559978007005256,0.032179265094457586,0.039886626555962625,0.00605383653687962,-0.0034565485399842173,0.5041639522682893,-0.241708773919023,0.18885109675744965,0.3592238281391815,0.7701187627187628,0.06890537240537234,0.13661221801000084,0.0,0.02031967551773735,0.16097924297924296
2008-10-22,0.034774999618530276,0.036160709857940676,0.03318928956985474,0.029249649047851562,224.88088,0.05880431897025207,0.05714027048059693,0.4413334905215982,0.031900254042399864,0.03953787310781794,0.0058255500643437635,-0.003280681761934006,0.39187323884258574,-0.4083570276816877,0.1110379089995759,0.4381392982736685,0.8174108643933385,0.07306336241078505,0.1699874695959153,0.0,0.0301739968385439,0.109520618556701
2008-10-23,0.034467859268188475,0.03544642925262451,0.032821431159973144,0.02966029167175293,167.54304,0.014039232512826683,0.013941595261572091,0.4621220707666351,0.031686924292814445,0.039214017900426265,0.005582117066061664,-0.0030727498973163944,0.4619868076820802,-0.2377171648200601,0.1657288720096886,0.3729402835105984,0.7842118303571429,0.10436316964285705,0.16507290275074493,0.0,-0.0166313345857998,0.1114171875
2008-10-24,0.032260708808898926,0.034964289665222165,0.032182140350341795,0.029101691246032714,159.00584,-0.0188332748680351,-0.01901287959440242,0.4366208036518387,0.031440711621692374,0.03888246612926701,0.0053664341735659435,-0.002919383941649891,0.5670008015158343,-0.2413131635569568,0.11515265156020621,0.28692381494559543,0.7752109655419958,0.10064368269921031,0.14607538372023815,0.0,0.00826260247557465,0.124147864321608
2008-10-27,0.033953568935394286,0.03486785888671875,0.032807140350341796,0.027806339263916017,120.87712,-0.04451122689624731,-0.045532265131432034,0.3804470202973885,0.03109458092095177,0.03851931434658349,0.005220532065859898,-0.002869289018357528,0.4955340438064938,-0.3520682609555396,0.16170587541898007,0.38491633810191145,0.751318062827225,0.0860161351737268,0.1195496224340358,0.0,0.0303110942735991,0.16268150880533075
2008-10-28,0.03408214092254638,0.035892860889434816,0.032989289760589596,0.03016756534576416,163.41332,0.08491682631925168,0.0815033262837909,0.5123931684148512,0.031006293723314853,0.038245486450556275,0.00497355874365696,-0.002608982493370122,0.4890226160975064,-0.3555558267382107,0.1358164529984705,0.3609366036050379,0.7520526831976314,0.11061769059955584,0.1500407789461245,0.0,0.025474153237311097,0.1373546262028127
2008-10-29,0.03602143049240112,0.039121429920196536,0.035692861080169676,0.03156860828399658,195.09784,0.04644202878735593,0.04539586603973142,0.5744426481697656,0.03105984749099883,0.03802657236596403,0.00473382824151008,-0.0022635425315025333,0.5558271364920073,-0.149224101852936,0.16620340340941275,0.2701538134880441,0.810325,0.10804635416666665,0.17401904945315125,0.0,0.045955139627245956,0.0816260416666666
2008-10-30,0.038653569221496584,0.040067858695983886,0.038432140350341794,0.03352823734283447,163.80896,0.06207524390079966,0.06022477144062076,0.6469490120453165,0.0312949322387927,0.03787908594156371,0.004563723848630657,-0.0018107796446448186,0.44010051186258237,-0.2070674665145237,0.15123676623359045,0.3689972881443805,0.7846794034090909,0.1099850378787878,0.1909021996056915,0.0,-0.019318850178095752,0.10532059659090906
2008-10-31,0.03835714101791382,0.039564290046691895,0.03755000114440918,0.0324865198135376,165.9756,-0.03106985668960338,-0.03156276121702832,0.5857359739907697,0.03140841676972078,0.03770228045972743,0.004355775952436123,-0.0015185151955162228,0.532434883406574,-0.337235012918245,0.09334391813215155,0.32275715283773165,0.7909333964646464,0.09601931818181815,0.14480796017627595,0.0,0.015968940876922598,0.1130498106060606
2008-11-03,0.03783214092254639,0.03896429061889648,0.03744999885559082,0.03229629039764404,105.7938,-0.005855641570270187,-0.005872853061809429,0.5742866922630884,0.031492976162856325,0.03752503484996941,0.004151789401438054,-0.0012874030569196074,0.5296289634287721,-0.1950081402689895,0.15686328516825404,0.3073876269964716,0.8056627460168696,0.09448163074039355,0.1629834116781313,0.0,0.03441881643088755,0.09986593252108711
2008-11-04,0.03928214073181152,0.03992500066757202,0.03809643030166626,0.033513145446777345,139.86812,0.03767785817352176,0.03698538799518782,0.6279618037493693,0.03168537323751547,0.03739349746811738,0.003995731309516308,-0.0009945899751034257,0.48377472119349857,-0.3264745325494844,0.1318009334530748,0.331047416672024,0.7499612260835611,0.11049552909019911,0.18517785701720346,0.0,0.001278398680042099,0.13954193674345955
2008-11-05,0.03889642953872681,0.039185709953308105,0.036782140731811526,0.031191163063049317,125.64552,-0.06928571916400983,-0.07180294371995827,0.4915157089935447,0.031638305601852025,0.03719014220528075,0.003803611888391574,-0.0009390730216690124,0.5270740335741715,-0.1192285422767911,0.18566171869199075,0.285372730269032,0.8268138230940045,0.09186670984455955,0.18755322618047732,0.125,0.0225471157149728,0.08135482975573645
2008-11-06,0.03608928918838501,0.03670713901519775,0.035,0.029922990798950194,131.90744,-0.040658062719099664,-0.04150771156952406,0.43231877479176584,0.03147494228728994,0.03695187490475957,0.003654652578023626,-0.000986039885240625,0.43305715304635306,-0.1505589880421757,0.1527598845432677,0.363055035982141,0.7892086787564767,0.1103889119170984,0.20388781692400826,0.0,0.06156393840967189,0.1004075906735751
2008-11-07,0.03544286012649536,0.03566071033477783,0.03418570995330811,0.029663312435150146,109.52536,-0.008678222225338428,-0.008716097280470616,0.42035727055763644,0.03130240611089567,0.036712905603399994,0.0035188245981918327,-0.0010323154468578136,0.5389518619734528,-0.2043709990169321,0.1525153297553796,0.315525258549356,0.83358,0.07541928571428566,0.14552287491670404,0.0,-0.0181348794259031,0.09100321428571426
2008-11-10,0.03577500104904175,0.03585714101791382,0.03375,0.02895071268081665,112.3822,-0.02402293256666399,-0.024316189327328923,0.3864973430820118,0.031078435308031005,0.03645840743352535,0.0034211848255113085,-0.001113652514603207,0.5136179949674635,-0.1730172331952913,0.17470069918742936,0.3060821310051268,0.8613703598484848,0.08725175189393936,0.18029986688391847,0.0,0.04689500557775775,0.0513857007575757
2008-11-11,0.03386070966720581,0.03470356941223145,0.032950000762939455,0.02861556053161621,122.4538,-0.011576645897996007,-0.011644176957826956,0.3703099437218845,0.030843875805515314,0.036201264871824186,0.003337659717898685,-0.0011914227247148412,0.5219524744307649,-0.1023583630438555,0.15184860300863956,0.2807696235895326,0.811622966507177,0.09472129186602865,0.19727790019470465,0.0,0.02786764187494085,0.09365502392344495
2008-11-12,0.03301070928573609,0.03329999923706055,0.03214643001556396,0.02721149682998657,117.89764,-0.049066440619897844,-0.05031108283097192,0.3079622059164456,0.030497934950703055,0.035906518333940284,0.0033579418385524208,-0.0013507814156762908,0.5579092620182222,-0.2979856389308614,0.1238204636094975,0.332628348356645,0.8027723684210526,0.06732236842105255,0.10946239580739905,0.0,0.015281310148607799,0.12991842105263154
2008-11-13,0.032096428871154783,0.034442861080169675,0.03072143077850342,0.029119815826416016,185.40872,0.07012914461678976,0.0677793370941921,0.4525184571267124,0.03036668551029477,0.03568400346498229,0.00322089341131787,-0.0013080109953106794,0.48513334830886923,-0.4626577518880367,0.16494119717592148,0.3726148144611009,0.8013444684944686,0.06987094757094756,0.14225182815400245,0.0,0.005469581973372752,0.1288281385281385
2008-11-14,0.03348571062088013,0.03356786012649536,0.03214286088943481,0.02724773168563843,140.52668,-0.06428901034048873,-0.06644862191564244,0.3659836152759181,0.030069642288898926,0.035407404350999636,0.0032044479117653416,-0.0014089353439146225,0.5508287904649214,-0.3297017363916066,0.20619818033493134,0.3108410223966652,0.836279442667885,0.08815753768844214,0.13833018979819234,0.05,0.01767289404427835,0.07558072179077199
2008-11-17,0.03160000085830689,0.03233928918838501,0.031164290904998778,0.026613647937774657,116.25264,-0.023271065466267116,-0.02354611217613932,0.3405338293678703,0.029740499969744233,0.03511908442902697,0.003220851128856789,-0.0015225330630901542,0.488566681939553,-0.3936180010127524,0.14163612396246095,0.3928679049084486,0.7982817982456141,0.0587657894736842,0.1185654119898875,0.0,0.0406234454277477,0.14294473684210524
2008-11-18,0.032014288902282716,0.03249643087387085,0.031021430492401122,0.027148082256317138,120.96952,0.020081212458812114,0.019882244184330093,0.38230640118457093,0.029493603044655935,0.03485774006080208,0.003161561979319825,-0.0015515503838927878,0.5307695231352113,-0.3121302196163345,0.1573306223874405,0.33393714568393307,0.779029057591623,0.09168424559733455,0.13529332701379654,0.0,0.04073407528276625,0.1292971680152308
2008-11-19,0.03194286108016968,0.03270714044570923,0.030789289474487305,0.026055047512054442,117.19008,-0.04026195051064263,-0.04109489686996691,0.33259042514644493,0.029166121565360557,0.0345691271532942,0.0031805605516851162,-0.0016437969209996406,0.5677349778068655,-0.0738800960942171,0.1160540534453138,0.2724272627159341,0.7857133698453608,0.09541559278350514,0.15983775420442636,0.0,0.0264967680835287,0.11886111469072165
2008-11-20,0.03044286012649536,0.030875000953674316,0.02857142925262451,0.02430375099182129,171.68144,-0.06721524953746139,-0.06958081165146816,0.26812877141383695,0.028703038653594914,0.03423255740128418,0.0033611007090318186,-0.0018370416862045283,0.49984012087619434,-0.0430135467555373,0.18149070018615535,0.27678913839635577,0.7692847069597069,0.14024184981684978,0.22337074505102106,0.0,0.032381092767133704,0.0904938644688644
2008-11-21,0.029260709285736083,0.030042860507965088,0.028264288902282716,0.024934823513031005,156.92712,0.02596605443423461,0.02563466085449574,0.322708900816951,0.028344161021160254,0.03392771363062652,0.0033924953880154624,-0.0019171673645311735,0.5504704842596476,-0.0945666161724008,0.18418857288001966,0.27812276318509754,0.8262966588966589,0.0970207847707847,0.1714067506398021,0.0,0.0298134026752379,0.07667365967365966
2008-11-24,0.030432140827178954,0.03385356903076172,0.030299999713897706,0.02806600570678711,144.22576,0.12557466837973563,0.11829372157167355,0.5253574603002302,0.028317670038839,0.033735526463254756,0.003227993969035567,-0.001708314916259189,0.5388156091490803,-0.1636020749722692,0.1827784379792894,0.28462796534656826,0.7641394488930757,0.12232906264719734,0.17655642444574504,0.0,0.04519620411356265,0.1135340791333019
2008-11-25,0.03379642963409424,0.033824999332427975,0.03148571014404297,0.027416820526123046,123.52928,-0.02313065804397929,-0.02340236980676964,0.4902654983524534,0.02823187484715177,0.03352835575351195,0.0030823980101380728,-0.0015770029564835773,0.5434407130009883,-0.096518507390283,0.14250131704302355,0.28976206755469314,0.8322713541666666,0.05366718749999995,0.16679721380011564,0.0,0.03292569174858845,0.11406406249999995
2008-11-26,0.032114291191101076,0.034017860889434814,0.03208929061889648,0.02868500232696533,89.9836,0.04625561157370339,0.04521770631846996,0.5569688738108735,0.028275029845229258,0.03336955726325151,0.0029351195860732263,-0.0013549861724727226,0.5325740997096708,-0.099704092203711,0.17892315195251818,0.28771859869571365,0.8037957131410256,0.0605620993589743,0.17970729966200916,0.0,0.045163864146186394,0.13566266025641022
2008-11-28,0.033821430206298825,0.033842859268188474,0.032807140350341796,0.027981469631195067,29.77744,-0.024526150904610855,-0.024831926971395375,0.5139210808882807,0.028247071729606957,0.03319289863379389,0.0027932551459217427,-0.0012217222271413593,0.5512131230632841,-0.3179360472441961,0.12283154780617564,0.34131327914050547,0.8352744949494948,0.0483285353535353,0.10747359296814955,0.0,0.01421597958937265,0.11639444444444445
2008-12-01,0.03260714054107666,0.032953569889068605,0.031757140159606935,0.02685218334197998,92.37676,-0.04035836230546319,-0.0411953582800208,0.44956622562348436,0.028114225216499627,0.032985006308006944,0.002689922401638334,-0.0011934759086893142,0.5045295889516237,-0.0529719058690326,0.18303488787003558,0.3153797384582427,0.7737852146558105,0.12671354552183564,0.1800906729065488,0.0,0.0441399116293861,0.09946230569948185
2008-12-02,0.03215357065200806,0.03308928966522217,0.030892860889434815,0.027921078205108644,114.87224,0.0398066276218807,0.039034760886269226,0.5157877936277998,0.028095830263033816,0.03281897586207617,0.002559287722856192,-0.001072476770864035,0.5721278833768458,-0.0878523527813906,0.19169363346480278,0.241839639447411,0.7846424634950542,0.10696019783325475,0.1860324752045022,0.0,0.02802916337072915,0.108414884597268
2008-12-03,0.03192857027053833,0.03436785936355591,0.03171428918838501,0.028956756591796876,133.868,0.03709306564310033,0.036421670295855656,0.5731944525044044,0.028177823246725537,0.0326923457100224,0.002448137461978246,-0.000882836700172647,0.5599303526626097,-0.100110882808539,0.1905430791478313,0.23799198379217934,0.7979915754402666,0.08301011423131835,0.2020776689859122,0.0,0.01803816464363455,0.1189729652546406
2008-12-04,0.03372499942779541,0.034003570079803466,0.03180713891983032,0.02760101556777954,109.137,-0.04681950548292413,-0.04795099712567709,0.48614057165084446,0.028122889182064015,0.03252541683754258,0.0023351138590444846,-0.0008323477612315125,0.5613386982775619,-0.1491554966789077,0.15421260866955183,0.2686419186422949,0.7927708133971292,0.0983308612440191,0.1700193740224742,0.0,0.0386174672070944,0.10890287081339708
2008-12-05,0.03226785898208618,0.03374643087387085,0.031735711097717285,0.028383057117462158,104.37952,0.02833379618812093,0.027939818791040568,0.5333154292099556,0.02814766708067336,0.03238960175266802,0.002222517944154084,-0.0007209203747789404,0.5456125990690978,-0.2668058942215374,0.16942109034719344,0.3144370729346103,0.8008181429681429,0.08444937839937836,0.1399503343248531,0.0,0.0509400520404854,0.1147324786324786
2008-12-08,0.03474286079406738,0.035999999046325684,0.03421428918838501,0.030110199451446534,118.5142,0.06085117353062652,0.059071579793680155,0.6217944609890715,0.028334574925508903,0.03231486724455667,0.002195106984554891,-0.00048762636302642284,0.49393885146225025,-0.2555761234901313,0.13805053492899022,0.307006741509533,0.790992857142857,0.07226495535714285,0.1990544137816219,0.0,0.032389081208719646,0.13675840773809522
2008-12-09,0.035014290809631345,0.03700000047683716,0.034717860221862795,0.03021284818649292,120.3496,0.003409101796615799,0.0034033039822422297,0.6266485544638669,0.028513458093221672,0.03224594858117828,0.0021632342212341807,-0.000291100655717743,0.5619722960812072,-0.1433340465250824,0.13682833500381358,0.26612599861621,0.7792966386554621,0.09545945378151255,0.17190170146430991,0.0,0.02932163995337035,0.12525013368983956
2008-12-10,0.03495357036590576,0.035532140731811525,0.034464290142059324,0.02965425729751587,93.80476,-0.01848852135783663,-0.018661570334350248,0.5799146085102805,0.028622105636487788,0.032160975089626564,0.002086132948333607,-0.00017837009377643168,0.42854792779070905,-0.2647348683581433,0.14372361465634434,0.3625664181728807,0.7680200956937799,0.11061028708133966,0.2088856553167559,0.0,0.024703377223637697,0.1213995215311004
2008-12-11,0.03476785898208618,0.036157140731811525,0.03386785984039307,0.02868500232696533,104.06172,-0.03268518785772234,-0.03323128103764422,0.5045745659960386,0.02862809579748565,0.032047008760664374,0.0019843986507897785,-0.00016533520564665505,0.5448270496648653,-0.1933457490649412,0.1513979514263514,0.30414201349824543,0.8437578426754592,0.06669048516250585,0.1510309351829472,0.0,0.04461601840381835,0.08955362694300514
2008-12-12,0.0331428599357605,0.035357139110565185,0.03304642915725708,0.0296723747253418,104.11744,0.03442120684258376,0.033842049853313995,0.5702061467309182,0.028727550933471947,0.03196915190118305,0.0019135618764544926,-7.447377484091217e-05,0.47316418168031504,-0.3249702636230116,0.18072261490457076,0.36852701718229897,0.7815023989898989,0.09633888888888885,0.1583088004912221,0.0,0.00974311863600845,0.1221679292929293
2008-12-15,0.034282140731811524,0.034360709190368655,0.03321429014205932,0.02860952854156494,89.1758,-0.03581938397633977,-0.036476640901080916,0.48964060471390347,0.02871631070567128,0.031859000307597196,0.0018205074386370961,-8.722279072356093e-05,0.5010368734895763,-0.3607156183637146,0.186580793836748,0.3573491713369993,0.7815234962406015,0.08084210526315785,0.1416139448550004,0.0,-0.0345132867261963,0.13763439849624054
2008-12-16,0.03356429100036621,0.03445713996887207,0.033125,0.028814845085144043,109.35064,0.0071765091578077644,0.007150880558828418,0.5052227967981918,0.028725694932287736,0.03175919193261521,0.0017319022397277878,-7.98388163207632e-05,0.5422169607967984,-0.1586675594730133,0.1676217990299047,0.2800570298890097,0.7940093252108715,0.0843424554826616,0.1777260095685818,0.0,0.04980646362605235,0.12163322399250229
2008-12-17,0.03251070976257324,0.03253571033477783,0.03143570899963379,0.026921637058258056,129.38604,-0.0657025231713656,-0.06796039378771458,0.38134514582052015,0.028553879896665864,0.031600583565269465,0.001734653901932946,-0.00022416894887562072,0.5130823004148191,-0.1476668386332069,0.140566701601385,0.2999423331540403,0.7792381613756614,0.10336832010582005,0.1869753682299113,0.0,0.03741910837843095,0.1173843915343915
2008-12-18,0.03189642906188965,0.032439289093017576,0.03158571004867554,0.027003171443939208,85.7416,0.003028582010251135,0.0030240050944694142,0.38879228081292405,0.028406193377358564,0.03144984873168325,0.0017148071348891977,-0.00032818931314345864,0.49752188763426,-0.266312157184196,0.16337431613758874,0.35153011857595023,0.8117927083333333,0.06456197916666664,0.15094799140085036,0.0,0.005000620286995751,0.1236442708333333
2008-12-19,0.03212142944335938,0.03247857093811035,0.03171428918838501,0.0271752667427063,80.192,0.006373151358327389,0.006352928705084623,0.40620059317569057,0.028288962269296444,0.03130969849360103,0.001672704746581193,-0.00039221830048136175,0.5911168034992773,-0.1222172924006978,0.13249934089324533,0.23350084021210085,0.8111713383838384,0.0945840909090909,0.1753823578815126,0.0,0.028598308213803547,0.09426704545454545
2008-12-22,0.032149999141693114,0.03215357065200806,0.030246429443359375,0.025888974666595458,84.47404,-0.04733319044443507,-0.0484900591720986,0.3260997925105596,0.02806039202142016,0.031131969832575507,0.0017475451822002485,-0.0005405239313847829,0.490244065565131,-0.3012641693543021,0.10380643401754469,0.3565120065402456,0.7889181878306879,0.0926773809523809,0.1532439304752861,0.0,0.01801928299208665,0.1184199735449735
2008-12-23,0.031024999618530273,0.03138214111328125,0.03067857027053833,0.026082220077514647,63.50316,0.007464390282266864,0.007436669581078993,0.3483744934184858,0.027871994693429162,0.030966404256960827,0.0017657861500727816,-0.0006351423965334016,0.5183527201456117,-0.2150048439820798,0.18549146525843546,0.3234165218210713,0.8332087595650423,0.0721775473217881,0.15823075846278306,0.0,0.050554518941936154,0.0946315344341522
2008-12-24,0.030764288902282715,0.030803570747375487,0.030196430683135985,0.025677611827850343,27.1334,-0.015512799464993177,-0.015634381967656357,0.32261296869373224,0.02766300584908832,0.03079300121649485,0.001804940898786564,-0.0007343120242266701,0.5876735081120084,-0.2151710694422945,0.1611947115910184,0.2970434658954708,0.8064756410256411,0.1094560897435897,0.11528302053741821,0.0,-0.011119582937054501,0.08406314102564094
2008-12-26,0.030942859649658202,0.03122143030166626,0.03044286012649536,0.025910112857818603,30.83248,0.009054620481336428,0.009013873188118906,0.35427306073557036,0.027496063659443584,0.030632906507277586,0.001796173938942308,-0.0007850937070746147,0.48289049313059684,-0.2480348602558175,0.12978581486357982,0.35467253170788154,0.7501556532663316,0.09550322445561135,0.16243697370880655,0.0,0.03738941006510125,0.15436195561139027
2008-12-29,0.030899999141693116,0.031292860507965085,0.030382139682769774,0.02615166425704956,68.6,0.009322668741601703,0.009279480875316293,0.3885325752204418,0.027368025621120347,0.030485980523931037,0.0017558237898881966,-0.0007966639315088592,0.4923095966545177,-0.1397770909253846,0.12572844048371523,0.30771424900614286,0.8226065764023209,0.09681721470019339,0.19997614968520344,0.0,0.0206235662545899,0.0805534816247582
2008-12-30,0.03122143030166626,0.03144643068313599,0.030257139205932617,0.026055047512054442,96.76016,-0.003694477875115454,-0.003701319314061547,0.37924624048339445,0.027242980086923593,0.0303407040241552,0.0017162953933558592,-0.000804357449609272,0.5879797352185161,-0.149731768714264,0.18363091962050293,0.26468279400542016,0.7830282599309154,0.10386351468048355,0.1473374650261923,0.0,0.031249482095836202,0.11307702936096715
2008-12-31,0.03070357084274292,0.03133570909500122,0.030478570461273193,0.025771207809448242,60.75412,-0.01089384705496621,-0.010953619504468673,0.35082299915858356,0.027102811298592606,0.030190884468568126,0.0016916272583422016,-0.0008238611514672506,0.5457012912588659,-0.2687073547096754,0.13860824969387214,0.3282908519729972,0.8104261078117863,0.0776153266331658,0.12600785344121135,0.0,0.0121628630043649,0.11196861580630424
2009-01-02,0.03067142963409424,0.03251429080963135,0.03041429042816162,0.027401726245880127,74.60152,0.06326899571366251,0.061348120699669446,0.5662805417566793,0.027131279388810464,0.030099436653522667,0.0016115748523002447,-0.0006996832517093682,0.5533659808511724,-0.2412257904186844,0.15941116425724625,0.2916894980621609,0.8675838383838383,0.059797474747474696,0.15494451011681565,0.0,0.00818648460439505,0.07261616161616155
2009-01-05,0.03327500104904175,0.03434999942779541,0.03311070919036865,0.028558182716369628,118.16084,0.04220378161990346,0.041337491983710915,0.6589217291751294,0.027267174943816096,0.03004890373516375,0.001592011201496925,-0.0005021663382792779,0.5637504912785402,-0.1499473401624709,0.1971367507864478,0.24548881552255658,0.8301594736842105,0.10425131578947365,0.19076069383171235,0.0,0.03798397622986765,0.06559184210526314
2009-01-06,0.03426785945892334,0.03470356941223145,0.03299643039703369,0.028087143898010255,128.93104,-0.016494005344722895,-0.01663154594508451,0.5988099566264666,0.027345267225167922,0.029984583737564727,0.0015343085704045789,-0.0003792696726601062,0.5271159778268574,-0.1909461524071438,0.09051642711867515,0.2890833981308904,0.8320402255639098,0.10156503759398494,0.18380061562236083,0.0,0.027446049401359453,0.0663537593984962
2009-01-07,0.03278928995132446,0.03303570985794067,0.032235710620880126,0.027480235099792482,75.30488,-0.021608063832391555,-0.021844936499630516,0.5272954176206126,0.027358121308465495,0.02990247394253441,0.0014599845198328112,-0.0003270753268315753,0.5639074699355451,-0.1209443655223227,0.13471762099078355,0.2690671859433701,0.8074372996794872,0.0737251602564102,0.16702534401593783,0.0,0.014453635096347651,0.11884274839743586
2009-01-08,0.03229643106460571,0.033267860412597654,0.03215713977813721,0.027990529537200926,67.35008,0.018569507704550015,0.018399199525052763,0.5763781762538474,0.027418350663583158,0.029839787238041256,0.0014017222732976636,-0.0002417477181204386,0.4908780102168716,-0.2451160687021911,0.19456681031723605,0.33604819045193784,0.7603442982456141,0.10276885964912275,0.173073794489947,0.0,0.051078929274093146,0.1368723684210526
2009-01-09,0.0332892894744873,0.03335000038146973,0.032192859649658206,0.027350401878356932,54.68456,-0.022869437249953717,-0.023134999480954783,0.5010716449761525,0.027411879350704466,0.02975816804254679,0.0013334608686867478,-0.0002232049579483225,0.5243391475965731,-0.2554788279409209,0.1445175659112862,0.3242129795911317,0.8290731313131313,0.05078373737373735,0.15144787852859326,0.0,0.0008981711653808996,0.12017484848484844
2009-01-12,0.032307140827178955,0.03249643087387085,0.0312678599357605,0.02677066087722778,61.77164,-0.021196800094843038,-0.021424678206503178,0.4408769962228565,0.027350810924659068,0.02966021698403018,0.0012829913694655823,-0.00025238065353946557,0.5834235174747077,-0.0433661801883807,0.1598361802326972,0.2512579727054496,0.8145492788461539,0.08734455128205125,0.1653185132057749,0.0,0.0378691688776425,0.09809575320512814
2009-01-13,0.031514289379119875,0.03204999923706055,0.030839290618896485,0.026483809947967528,79.83976,-0.010715123193102083,-0.010772943531253486,0.41258024122618187,0.027268239403069394,0.029556072487017436,0.001247990041658286,-0.0002952456669089616,0.5313244453495524,-0.2494623302094017,0.16551469626662096,0.3204730960989157,0.8443109375,0.05806614583333325,0.14820245996646308,0.0,0.04156617281231415,0.0976255208333333
2009-01-14,0.030799999237060546,0.031160709857940675,0.030257139205932617,0.025765171051025392,102.1664,-0.02713502696001968,-0.027509980280194052,0.3480123983325534,0.02712509003620806,0.029431780632008474,0.001270458661016243,-0.00038279206327180085,0.5250884115287754,-0.2245378466323018,0.18100093649858712,0.34257108571225375,0.773159375,0.08790973557692305,0.13234050232901765,0.0,0.035584371369536905,0.13893473557692304
2009-01-15,0.02877500057220459,0.030042860507965088,0.02858928918838501,0.025176370143890382,183.1634,-0.02285259065305434,-0.023117758743311186,0.3031600236448527,0.02693949766551114,0.029292258971613257,0.001343424725777941,-0.0004939901149711573,0.5517606685658032,-0.0973995351387808,0.1765541448431014,0.27459345604103147,0.8123201241134752,0.1014751773049645,0.1736458773046058,0.0,0.045588146953971107,0.08621001773049641
2009-01-16,0.03010714054107666,0.0301357102394104,0.02871428966522217,0.024859328269958497,104.76256,-0.012592834952771081,-0.012672796704840067,0.28068472043712106,0.026741386294506123,0.029146916976309823,0.001423160702706869,-0.0006007726683259496,0.56343465719579,-0.171423814758997,0.17311535029542346,0.27930050250589655,0.772119696969697,0.08045050505050505,0.1572648418408752,0.0,0.060303714183677845,0.14739797979797975
2009-01-20,0.029260709285736083,0.029285709857940673,0.027928569316864015,0.023612284660339357,91.99148,-0.05016401071167087,-0.05146595214643397,0.2100194451032577,0.026443376615061673,0.02896545361554694,0.0016494211513912876,-0.0007770670631082818,0.5924302686377534,-0.0614930613969381,0.2531010017376988,0.2598988218607319,0.783951832460733,0.10328894482480866,0.1476709114092256,0.4,0.0283993376308749,0.11275799436165926
2009-01-21,0.028353569507598878,0.029600000381469725,0.028324999809265138,0.025010302066802978,108.927,0.05920720618838793,0.05752070960305635,0.40408566978566296,0.02630689332475132,0.0288357765113436,0.0016271948861915947,-0.0007948112310049438,0.4669655829008358,-0.4588456429696331,0.17076484189337854,0.3731041441492076,0.7032984375,0.11695312499999995,0.159930272870406,0.0,0.0311956264166513,0.1797536458333333
2009-01-22,0.031442859172821046,0.03214286088943481,0.03065000057220459,0.026680068969726564,140.95284,0.06676316417385153,0.06462898345871783,0.5548065698751254,0.026342433862368012,0.0287650975733153,0.0015518461818760836,-0.0006664549004228963,0.46568236749423175,-0.3334296481590718,0.1554365173428994,0.3898911204948825,0.7730386842105264,0.0734026315789473,0.14442651239689436,0.0,-0.00045556054629914897,0.1535613157894736
2009-01-23,0.031007139682769774,0.032096428871154783,0.030892860889434815,0.026680068969726564,76.377,0.0,0.0,0.5548065698751254,0.026374589586878352,0.02869673597766176,0.0014795984478069748,-0.0005582958961159006,0.5060436121786553,-0.2562432808013489,0.1870156933508469,0.3238950876056136,0.8178736985236985,0.07268096348096345,0.1700613052790467,0.0,0.0437340346370677,0.10944281274281266
2009-01-26,0.031735711097717285,0.032489290237426756,0.03153570890426636,0.027066569328308105,69.22384,0.014486482738110373,0.014382556131989799,0.5869974086253962,0.02644049241939547,0.028643287889214768,0.0014227252230841557,-0.00043636165164532767,0.5439630153263539,-0.2511606813253214,0.1653467900476352,0.30464254095268906,0.815990524534687,0.084203130287648,0.1513944434440618,0.0,0.02746881201957005,0.09981395939086289
2009-01-27,0.03221071004867554,0.032696430683135984,0.03204999923706055,0.027395684719085694,61.80384,0.01215947934832573,0.012086146738403192,0.6143926450358621,0.026531463114604064,0.028602382866071585,0.0013835200843330519,-0.0003096021223639549,0.45211860343281074,-0.4332339340736242,0.1676309337749416,0.3877670880968947,0.7929551642075203,0.05213505473584,0.16011431250906943,0.0,0.006033830348251352,0.15491239885768676
2009-01-28,0.032899999618530275,0.033928570747375486,0.032678570747375485,0.028443453311920167,86.1406,0.03824575306579314,0.03753251304676789,0.6899419366880376,0.02671355741911036,0.02859717206087307,0.0014364585942911057,-0.00012317819176225347,0.5033771263925272,-0.2079119565431028,0.13166252017081295,0.29787184915612713,0.8126736398963732,0.10622746113989635,0.19875101803704237,0.0,0.0170004242711027,0.08109788428324695
2009-01-29,0.03324642896652222,0.03369286060333252,0.03307142972946167,0.028081111907958985,59.27292,-0.012739008867440615,-0.012820845798029798,0.6399145767963375,0.02684380070376261,0.02858025205540608,0.001427070731729098,-4.620543979903108e-06,0.511920028462176,-0.2830743968087648,0.1946326375184648,0.3642551449971614,0.7920354182087344,0.13051817172464836,0.12382482410099035,0.0,0.049357420398508656,0.0774308660251665
2009-01-30,0.03307142972946167,0.03343570947647095,0.03214643001556396,0.02721452236175537,65.14788,-0.030860229076541623,-0.031346435054241645,0.533219484925367,0.026879107528333352,0.028535474031502823,0.0013619989980533536,1.9189507365863917e-05,0.5790262758586372,-0.2509835617151111,0.1609946665566782,0.3102348243677091,0.8331898031825795,0.08387056113902845,0.1107388862030591,0.0,0.0121865981240981,0.08294466080402005
2009-02-02,0.03182142972946167,0.03285713911056518,0.03174999952316284,0.027631199359893797,55.82472,0.015310832672337682,0.0151948046981798,0.572742171232798,0.0269507353218153,0.028505825680870737,0.0013151715026869684,7.086461288865684e-05,0.6398510437599423,-0.0256515794433653,0.15242687220729534,0.17147989230215893,0.8123927083333334,0.1251567708333333,0.1886690629122313,0.0,0.039241776939931555,0.06243749999999995
2009-02-03,0.032828569412231445,0.03335000038146973,0.03224286079406738,0.02807506799697876,59.93092,0.01606403802106504,0.015936376718303995,0.6130165599216779,0.027057814624211824,0.02849170247777773,0.001295995677507496,0.00014595155706412927,0.5122553936611944,-0.2240151548026395,0.1432806893232521,0.3027955919129536,0.7907381578947369,0.0858334586466165,0.1849490257314427,0.0,0.003970036317396151,0.12344887218045109
2009-02-04,0.03329286098480225,0.034375,0.033250000476837155,0.028247175216674806,80.84216,0.00613025121487043,0.006111537665123289,0.6286762856008334,0.02717108706158925,0.028483685190340433,0.0012837246142679067,0.0002168464447321848,0.5749340947499909,0.0055765608683801,0.17082944572445555,0.22817589727973864,0.8046625548027103,0.09302937425269031,0.19689000652462313,0.0,0.05233638949512745,0.10229276604224785
2009-02-05,0.03313214063644409,0.034732139110565184,0.03307857036590576,0.029125850200653076,74.92464,0.031106649682251186,0.03063264263574687,0.700153528444627,0.027357254979595326,0.028504739781320076,0.0013555760064787644,0.00034001341875263685,0.5261465970781123,-0.1817976124041403,0.206410255422462,0.2962395576257332,0.8124381108202443,0.0976066099476439,0.1776138401032388,0.05,0.028811858924477497,0.08993551483420589
2009-02-06,0.034649999141693116,0.035714290142059325,0.034642860889434815,0.030110199451446534,68.72096,0.033796412602966175,0.03323786366637747,0.7598960192830835,0.02761944016739068,0.0285573778044463,0.001532967323981999,0.0005111605503846268,0.5999415508903442,-0.1521469442317119,0.13986933182568365,0.2573865319478268,0.822656721056721,0.077316822066822,0.14267192009287188,0.0,0.015169028090978748,0.10004953379953374
2009-02-09,0.035714290142059325,0.03678570985794068,0.035535709857940675,0.030952625274658203,71.50108,0.0279780884404337,0.027593852059151103,0.7993699767734164,0.027936886368082826,0.02863591051005417,0.0017702828195039564,0.0007066270519435619,0.5692914892851453,-0.2523124607202286,0.14696529352097035,0.2987657209601214,0.825871875,0.08236406249999995,0.13194279380986695,0.0,0.02025038589503655,0.09181249999999995
2009-02-10,0.03618928909301758,0.03661071062088013,0.034664289951324465,0.02953951358795166,84.90608,-0.045654017201038455,-0.04672900787333732,0.6064089386619617,0.028089517531879857,0.02866553684108511,0.001751684102766933,0.0007389907342602309,0.4653021558207304,-0.3541803313186392,0.16093540618193758,0.38600630804842995,0.7849494791666667,0.107446875,0.14869153272496374,0.0,0.0465756395428039,0.10760624999999994
2009-02-11,0.03441786050796509,0.03511070966720581,0.03420356988906861,0.02923454761505127,67.49736,-0.01032400117193455,-0.01037766333034031,0.5720247024538349,0.028198568015991424,0.028684192932405178,0.0017014960982517488,0.0007315975788722874,0.5302621168861872,-0.2250524130434944,0.1302399261222427,0.3041209287840629,0.7705467643467643,0.08091902726902725,0.16561694579023828,0.0,0.0019324210872025994,0.14851642246642244
2009-02-12,0.03422499895095825,0.035625,0.03422499895095825,0.02997431755065918,81.71884,0.025304647957919535,0.024989785949915865,0.630643013949012,0.028367687019293115,0.028726492101028962,0.001704517112225792,0.0007764809126325385,0.5894018042502622,-0.124782915169803,0.1503238365771675,0.23136890115707834,0.8235095456357114,0.115073455559984,0.1792292909550819,0.0,0.06558806840074365,0.06141699880430445
2009-02-13,0.035353569984436034,0.035692861080169676,0.03504286050796509,0.02994110345840454,60.89776,-0.0011080850197341396,-0.0011086993998384801,0.6261997602034057,0.028517536203970396,0.028766315424961175,0.0016891487929993445,0.0008001475751693125,0.5791890731665343,-0.248725337950656,0.189334367362609,0.29445650738460627,0.7762974358974359,0.08740019425019424,0.1263544115446661,0.0,0.05047321349064961,0.1363229215229215
2009-02-17,0.034596428871154786,0.034657139778137204,0.03367142915725708,0.028543078899383546,67.82384,-0.04669248616582178,-0.04781774759383226,0.466553349712968,0.028519968841628794,0.028758996194482897,0.0016067194020497745,0.0006980480146118948,0.5623303083198455,-0.1849217966509362,0.1755030184113252,0.2810105155823597,0.8250166666666667,0.06145312499999995,0.15665916900373605,0.0,-0.008323764326639296,0.11352499999999996
2009-02-18,0.033946430683135985,0.034232139587402344,0.033114290237426756,0.02849477291107178,68.47792,-0.0016923888443166613,-0.0016938225521392677,0.46185884687232287,0.02851756922919479,0.028750333135859896,0.0015283138344953195,0.0006062470491290869,0.4915467542052889,-0.1097942763784279,0.1352442326634288,0.2918159433620829,0.7859249338624339,0.1055597883597883,0.216637300267919,0.0,0.026666309213473998,0.10845357142857134
2009-02-19,0.033346428871154785,0.033660709857940674,0.032182140350341795,0.027368514537811278,92.28044,-0.03952508682120037,-0.040327415616650306,0.36347071987514395,0.02840813544906303,0.02870502760729372,0.0014943389735712041,0.0004375704446972252,0.4954699459191522,-0.1342323102755472,0.1446383734220027,0.3123341966906593,0.8137799301919719,0.0796119546247818,0.19219585603682476,0.0,0.024524992272388052,0.10661073298429315
2009-02-20,0.03192857027053833,0.03299999952316284,0.03178570985794067,0.027537608146667482,75.0316,0.006178399219387343,0.006159391163656638,0.38612500875172256,0.02832522808693012,0.02866675155878224,0.0014453767483299297,0.00031391880096623415,0.5559051314205561,-0.2145176807484988,0.14361037390097725,0.2905015843688251,0.7971084415584415,0.08706331168831165,0.15359329023481774,0.0,0.04659248732372645,0.11582929292929289
2009-02-23,0.032732141017913816,0.03285713911056518,0.030896430015563966,0.026254334449768067,78.6982,-0.0466007683043711,-0.04772154206905878,0.2943803367476876,0.028128000121486117,0.02858765591462036,0.0015096818920965933,0.00011109389856432672,0.5225097128758948,-0.1900811977091838,0.1604549583974576,0.31904245149516175,0.8551538352272727,0.06344872159090904,0.1584478364181202,0.0,0.039526343876440495,0.0814279829545454
2009-02-24,0.0312321400642395,0.03246071100234985,0.031071429252624513,0.027250754833221435,80.71056,0.037952604944520685,0.03725012372487145,0.4182254459417034,0.028044452951175195,0.02854382309161295,0.0014600958240117033,3.0405998227893416e-05,0.5578684054846217,-0.2474279106377313,0.1347528543836155,0.2782537641821812,0.8273652677029362,0.0542116062176165,0.16387782535117615,0.0,0.03566620260300425,0.11842312607944724
2009-02-25,0.03209285974502563,0.03318571090698242,0.031875,0.02752551794052124,83.30532,0.010082770513381911,0.010032278498716483,0.4489954191400596,0.02799503056920815,0.028510436036987802,0.0013975941330744077,-1.1239100293575222e-05,0.546157431549606,-0.2917765804193914,0.11277709874401565,0.30575408494890627,0.7628808333333335,0.10154333333333325,0.1480884844672012,0.0,0.02973054243924585,0.13561989583333328
2009-02-26,0.03285713911056518,0.03318571090698242,0.03177143096923828,0.026930692195892333,62.98684,-0.02160997463932346,-0.021846889509183415,0.3965988243989546,0.027893665009844738,0.028458641156215155,0.0013674770468438118,-9.118943232160753e-05,0.5024499836082451,-0.221954338265849,0.1436196870607694,0.3156500385473388,0.7957684554973823,0.08305996634255795,0.18189997493822985,0.0,0.009251297247831499,0.12118204936424826
2009-02-27,0.0314035701751709,0.03260714054107666,0.031310710906982425,0.026966922283172608,70.66584,0.0013453084316117359,0.0013444043150099365,0.40150731013405744,0.027805403797780723,0.0284097323400327,0.0013303380294711455,-0.00014989923612381342,0.5853491004904487,-0.117568211723119,0.13781370488091815,0.2613479303820482,0.8336784090909092,0.0682425505050505,0.1533029790409144,0.0,0.03340603259299245,0.0980806818181818
2009-03-02,0.03147142887115478,0.03257143020629883,0.031310710906982425,0.026553246974945068,77.09296,-0.01534010087927884,-0.015458977513426085,0.36264236611028594,0.027686150767034467,0.028348863966596933,0.0013204013838212993,-0.0002271884319400043,0.5919073337202112,-0.0178716754540801,0.1483618947897587,0.24444762004081538,0.8515124198717949,0.06954374999999996,0.1636450512635257,0.0,0.04995275591938225,0.07893862179487175
2009-03-03,0.031760709285736086,0.03240714073181152,0.0313857102394104,0.026683087348937987,72.43404,0.004889811559220414,0.004877895260526964,0.38422885406042817,0.027590620917691946,0.028294248339085525,0.0012917722491615534,-0.0002747959665550734,0.517045892459008,-0.2295003833750692,0.1481668632582394,0.3139394631841109,0.7914242979242978,0.07302623117623115,0.1690146519204561,0.0,0.0293609156156307,0.135553317053317
2009-03-04,0.03220714092254639,0.03313214063644409,0.03194643020629883,0.02752854108810425,74.14036,0.03168500436662969,0.03119339214081503,0.509136158911367,0.027584708552969312,0.02826914318300313,0.0012288627359950668,-0.00024152013594615218,0.5371566899777636,-0.3101778425369412,0.12930967834157542,0.30848562442207406,0.8057097368421053,0.08748052631578945,0.1543576818599218,0.0,0.04343412890891195,0.10681473684210524
2009-03-05,0.032307140827178955,0.032810709476470946,0.03158929109573364,0.02682501554489136,70.68992,-0.025556223301528402,-0.025888456210487427,0.4261398818579443,0.02751235683791427,0.028221794735281844,0.0011910633643418456,-0.00026881865802228996,0.4513189801286971,0.013880091253668,0.14777397493411246,0.3024055089492385,0.8135831721470019,0.095025,0.24627551313523896,0.0,0.02215847272411265,0.09138650870406186
2009-03-06,0.03154999971389771,0.03157143115997314,0.02940356969833374,0.025756127834320068,101.11472,-0.03984667627806282,-0.040662295062541154,0.33142638516955814,0.02734509693281006,0.028140953196603962,0.0012503131179127272,-0.0003724103242184265,0.5259821489255763,-0.2398170840538417,0.15012696347637994,0.3197697818400385,0.8088930555555556,0.09085290404040394,0.15424807233726512,0.0,0.0102784521607457,0.10025744949494944
2009-03-09,0.030064289569854737,0.03128571033477783,0.029489290714263917,0.0250948429107666,69.82976,-0.02567485795253377,-0.026010209641600505,0.286043128888293,0.027130787025948778,0.028041080727090936,0.0013688265666557764,-0.0005020799674279978,0.5314897409407422,-0.2015345690306276,0.15012254267072334,0.2982746423600474,0.8570682291666667,0.0605729166666666,0.17023561855506458,0.0,0.029654862039035598,0.0823692708333333
2009-03-10,0.030310709476470948,0.031846430301666256,0.03012856960296631,0.02676159381866455,84.42588,0.06641806501139125,0.06430542992210368,0.4893867788880496,0.027095625768112183,0.027999130336193705,0.0013067528489519894,-0.0004649910973191021,0.543593499242731,-0.1086367385800589,0.1373344124427407,0.2632971653817837,0.8250494526415992,0.0824741075678248,0.19310934354805132,0.0,0.03911140976324835,0.09249269395525936
2009-03-11,0.032074999809265134,0.033596429824829105,0.031992859840393066,0.02798448324203491,84.63728,0.04569568732178686,0.04468239341172768,0.5885848656763524,0.027180278860866727,0.027998650103593276,0.0012714698625784348,-0.00033308138927468436,0.522856976785684,-0.4130796462255107,0.15118580934407083,0.3576170031937937,0.8132639175257732,0.08041663542642921,0.11952601413433665,0.0,0.0143324177383637,0.10631429240862225
2009-03-12,0.03317857027053833,0.03449285984039307,0.03285713911056518,0.029092638492584227,76.84572,0.03959891776328317,0.038834982772039096,0.6580457851647882,0.02736240834960173,0.028034518575729032,0.0013395453787706606,-0.00013753767906187625,0.5612265909065,-0.1959273003640451,0.16373528895320572,0.2440441110138116,0.8175406994047619,0.08950081845238089,0.1947292952021858,0.0,0.03806341143706175,0.0929558779761904
2009-03-13,0.034392859935760495,0.034714291095733645,0.03393213987350464,0.028965809345245362,60.11684,-0.004359492775851015,-0.004369023072741956,0.64369399445177,0.027515113206329694,0.02806505269962072,0.0013625990047083439,7.116038599892099e-06,0.5433733003743162,-0.3454686739989979,0.1338840757687908,0.3139662849304097,0.8311886363636364,0.08086477272727269,0.1426604122688612,0.0,0.0166116564552715,0.0879490909090909
2009-03-16,0.03447499990463257,0.034782140254974364,0.03363570928573609,0.028811824321746827,79.7244,-0.005316096010409277,-0.005330276728505581,0.6246101300579299,0.02763860950303609,0.028089537015333704,0.0013536480747902769,0.00010808392334242523,0.5266493986919875,-0.2737632508558983,0.16081752493792112,0.27958607571629474,0.8453973484848486,0.0829138257575757,0.19376452783952555,0.0,0.0347206368958033,0.07169142992424235
2009-03-17,0.03401428937911987,0.035603570938110354,0.033953568935394286,0.030092079639434815,78.6646,0.044435066082284314,0.043476132616505556,0.7077348073418827,0.027872273325550256,0.028155194151155603,0.0014845336498325874,0.0002880867196560673,0.5544976419439385,-0.2779036135645583,0.1648386262764529,0.31092248178999093,0.7825135416666666,0.08849687499999995,0.13457987583581896,0.0,0.028081543757356747,0.12895416666666665
2009-03-18,0.03568213939666748,0.03695713996887207,0.03561429023742676,0.0306536865234375,79.60372,0.018662946886087495,0.01849093101243649,0.7371906820286468,0.02813716982058714,0.02823711193458402,0.0016418441306973641,0.00047063206113670195,0.5596959211611344,0.005275814095512,0.1415604918391415,0.22913936417025976,0.815603125,0.0841010416666666,0.21116471874702253,0.0,0.040204325747927094,0.10029843749999995
2009-03-19,0.03637500047683716,0.0368571400642395,0.03580357074737549,0.030683896541595458,50.01808,0.0009855264271350084,0.0009850411147982999,0.7388244628531061,0.028379715222587937,0.028317334381407606,0.001739886804846589,0.0006106985032194694,0.5229944758846654,-0.2014757952497651,0.16944998700506791,0.27852473900281854,0.8264909110535406,0.10504531519861825,0.19848078285405868,0.0,0.05195363753189365,0.06845600172711565
2009-03-20,0.036460709571838376,0.03682499885559082,0.035917859077453616,0.0306748366355896,69.55872,-0.00029526582432504167,-0.000295309423861062,0.7372385413817466,0.028598298214302386,0.028394629537927374,0.001793512195133468,0.0007127549140220867,0.5444299703821389,-0.1556589768345778,0.11258457335736455,0.2983924371657206,0.7998590909090908,0.1020637626262626,0.15717759224623817,0.0,0.02011896398363075,0.0980863636363636
2009-03-23,0.03668214082717895,0.038628571033477783,0.036339290142059326,0.03250765800476074,66.63972,0.05974999609434484,0.0580330275651599,0.8249487283412165,0.02897061819434604,0.028529482931370892,0.0020728136969909057,0.0009307990497811301,0.5677401792510257,-0.1356945211688677,0.1273093501901738,0.2498023564616839,0.7842020833333333,0.1131114583333333,0.18245746451624045,0.0,0.04733416523421086,0.1026942708333333
2009-03-24,0.037985711097717284,0.03908571004867554,0.037639288902282714,0.032157397270202635,64.0612,-0.010774714515170869,-0.010833182112002326,0.7683912540362647,0.029274120963475238,0.028648430943408618,0.002192829236926778,0.001063082926040345,0.6309411844414754,-0.0279198103369428,0.15286402300333224,0.20184219860222158,0.8000555689102564,0.09380512820512815,0.1672166150113275,0.0,0.03361326428048695,0.10614451121794866
2009-03-25,0.038421430587768556,0.03869999885559082,0.03709285974502564,0.032154388427734375,64.6618,-9.356610682698108e-05,-9.357048440821874e-05,0.7678694513116315,0.02954843215054754,0.028763380369992073,0.002258985159084342,0.001154369212872288,0.5126563909677013,-0.2318783641171952,0.131537909770892,0.3200389332193784,0.805615625,0.0799880208333333,0.1673046721087303,0.0,0.012192003460604652,0.11440156249999994
2009-03-26,0.038510708808898925,0.039278569221496584,0.038421430587768556,0.03317496538162232,61.6252,0.03173989628761387,0.031246596811340937,0.8166102996565201,0.029893816267792753,0.028908022502577162,0.0024103764239104216,0.0012941481494425332,0.527372915494859,-0.1326496091163294,0.18750487486106876,0.27603139649293024,0.7880367897727274,0.09993825757575756,0.1965956951779706,0.0,0.049872005907845046,0.11203986742424235
2009-03-27,0.038653569221496584,0.038760709762573245,0.03799999952316284,0.03226307392120362,49.28728,-0.027487337211325458,-0.02787218271191611,0.67129275689975,0.03011945985383189,0.029018024189210703,0.0024011954508540542,0.001316169955902148,0.5160851762398222,-0.3196549186616071,0.18321813504764925,0.31890812599860147,0.7917523448773449,0.0668213203463203,0.16500668790615408,0.0,0.0006995566625233492,0.1414227633477633
2009-03-30,0.03732500076293945,0.03750356912612915,0.03664643049240112,0.031550490856170656,50.2796,-0.02208664514650116,-0.02233420709134571,0.578475557435233,0.0302557485207213,0.02910105588377661,0.0023242993662460246,0.0012615801870470567,0.5499756586274327,-0.1720023187609123,0.14798780012920348,0.2807422738307977,0.830865353460972,0.0686922680412371,0.1692820567604763,0.0,0.0361551791798104,0.1004388070692194
2009-03-31,0.03766071081161499,0.03837500095367432,0.0375,0.03174071311950684,57.008,0.00602913799989202,0.006011035472697093,0.5956942499946555,0.030397173720605634,0.02918760202322486,0.002255630116152637,0.0012196078685002623,0.5477988026329165,-0.0646306512805705,0.1502003555472305,0.24905581696960805,0.8495736608940797,0.0699973620620217,0.2031453781752414,0.0,0.0259862880884898,0.08042374144180425
2009-04-01,0.037174999713897705,0.03892857074737549,0.037103569507598876,0.03281866788864136,58.9372,0.03396126498720786,0.033397314056892356,0.6809189562911944,0.03062779221279951,0.02930665336383541,0.002266088552411441,0.001258815602008509,0.5935044889932304,-0.0903239645995199,0.123258304086249,0.24231362599608658,0.8659481913374584,0.0459889814374107,0.1641818865448828,0.0,0.043134225462970605,0.08806020942408374
2009-04-02,0.03933571100234985,0.040982141494750976,0.039207139015197755,0.0340324878692627,81.23668,0.036985656600688754,0.03631809752269553,0.7495199475903663,0.030952048941986485,0.02946159875841373,0.0023869476301322193,0.0013720173791143021,0.4627163872618495,-0.4432075759318347,0.147299711130706,0.36462285672767536,0.7723738874345549,0.0772818499127399,0.17266075820430465,0.0,0.03808611600053275,0.15034009598603837
2009-04-03,0.04078214168548584,0.04147500038146973,0.04054286003112793,0.035022876262664794,63.62412,0.029101263392988352,0.028685861527009176,0.7916847135777266,0.031339746782051085,0.029643935726856332,0.0025803089514255338,0.001524078046359012,0.5507641758290702,-0.2736640373459802,0.1664343667234327,0.29646479578242974,0.8203878010878011,0.05504650349650345,0.15277102702827694,0.0,0.02773718783274795,0.12456569541569536
2009-04-06,0.04105000019073486,0.04241071224212647,0.040457139015197756,0.03576566457748413,65.80644,0.021208661140466267,0.02098688768536548,0.8181723870417197,0.03176126276256852,0.029844648149349017,0.002792965594011382,0.0016850992546832352,0.5258093211260343,-0.2746080202551988,0.1495378551492895,0.32440046554608204,0.7651531324345757,0.08494230769230765,0.14979021525037056,0.0,0.0381948177037041,0.14990455987311657
2009-04-07,0.04161786079406738,0.04166786193847656,0.04078214168548584,0.03472395896911621,53.65808,-0.02912585633942666,-0.029558434271221564,0.6785560481158517,0.032043424306049256,0.030004625554170553,0.0028024789882171905,0.0017089530388317356,0.5262083489001373,-0.1197875826153904,0.14094549968939035,0.2978749411569466,0.8525351374570447,0.06264729381443296,0.1759167034963875,0.0,0.0335499690808303,0.08481499140893464
2009-04-08,0.04122499942779541,0.041710710525512694,0.04092143058776856,0.03512253761291504,45.563,0.011478490806688502,0.011413112749728876,0.7010760811911954,0.03233667319241743,0.030172425950446953,0.002822383424336637,0.0017399621001191398,0.5110083862212655,-0.1463772405947869,0.15548015696426726,0.26057232004386854,0.8247675949913643,0.08161984024179615,0.228419292886361,0.0,0.01937407877905835,0.0936151554404145
2009-04-09,0.04229286193847656,0.04285714149475098,0.04212856769561767,0.03610385656356811,53.07568,0.027939864752033916,0.027556667999014038,0.7506941924113341,0.03269545256109845,0.030366899086320908,0.0029145192294668686,0.001822710174397904,0.546639871483515,-0.2547070128377527,0.1434693946801687,0.2905305741290014,0.7858179123711341,0.06115167525773195,0.1628295565657701,0.0,0.027946691461335802,0.1530339776632302
2009-04-13,0.042860708236694335,0.04320713996887207,0.0425,0.03630011081695557,38.92364,0.005435825201718147,0.0054211044261860955,0.7598911570158421,0.03303875334737056,0.030561430619457323,0.0029772443691734127,0.0018824252707623432,0.5123638532559418,-0.1232209184278662,0.20855171145708723,0.290564244183594,0.8017425039246467,0.11510329670329669,0.197071896516791,0.0,0.0173665112474594,0.08315164835164829
2009-04-14,0.04270357131958008,0.04291786193847656,0.041875,0.03572340250015259,45.4622,-0.015887232953944674,-0.016014787839476928,0.67540917074802,0.033294434219064084,0.030730675599980658,0.00294508440620584,0.0018617532409808263,0.5039466195769889,-0.2634634559974074,0.1998640011093834,0.3376583620814549,0.8364181125980619,0.08080348407937235,0.15839501240554582,0.1,0.07195463032425525,0.08278802491924314
2009-04-15,0.04185713768005371,0.04223214149475098,0.041342859268188474,0.03552109718322754,41.28824,-0.005663103253509605,-0.00567919942101086,0.6463246165208951,0.033506497358508226,0.03088773860345364,0.002880482629923815,0.0018082023292208815,0.4541086587563662,-0.2451972400261597,0.16132058114740594,0.3307533218798042,0.8167219197046609,0.07244021688970925,0.2151380173454983,0.0,0.0328420591014735,0.11081005999077059
2009-04-16,0.04256785869598389,0.043982138633728025,0.04242499828338623,0.036671521663665774,59.3446,0.0323870761790952,0.03187367055372318,0.7242403134883625,0.03380792824471371,0.031077370835804332,0.0029009616227322673,0.0018374119457490873,0.49811710407779264,-0.2925526531592298,0.15239823133566086,0.319534823434385,0.7977021522518931,0.10231335193304106,0.18234806223224026,0.0,0.013889023255832049,0.0999819051414906
2009-04-17,0.0432785701751709,0.044375,0.04294642925262451,0.03726635217666626,49.74956,0.016220502613881083,0.01609035574043079,0.7562738759408667,0.03413730195251871,0.0312802882577149,0.0029494008000602646,0.001886808672604573,0.5864324363253008,-0.2990951500833034,0.11968830790271201,0.2993159369397192,0.8235563461538462,0.0787401923076923,0.1142516303487802,0.0,0.018967044419445748,0.09773403846153839
2009-04-20,0.04347499847412109,0.043924999237060544,0.04255713939666748,0.03638465642929077,46.6466,-0.02365929842544534,-0.023943674000985824,0.6309237552241256,0.034351335712211294,0.031447644591926095,0.0028859308234212987,0.001833673015249379,0.536067249623981,-0.0639353300444781,0.1801429589786978,0.2539171447926492,0.8191130208333333,0.1026901041666666,0.21001561344843744,0.0,0.0019273897153928993,0.0782177083333333
2009-04-21,0.04246070861816406,0.04362143039703369,0.042357139587402344,0.03676512002944946,47.06856,0.010456704487455504,0.010402411310244419,0.6590599853269714,0.03458121993290064,0.03162198804961642,0.0028396944517684844,0.001801496328556397,0.5064796786537045,-0.3051444598395998,0.20859515947783025,0.32934604307592963,0.8122088541666667,0.0681666666666666,0.1641742791575476,0.0,0.021439642789598604,0.11963489583333331
2009-04-22,0.04379642963409424,0.04476786136627197,0.0432857084274292,0.036689624786376954,93.87672,-0.0020534474798949987,-0.0020555586938444297,0.6477538495178797,0.03478202039513648,0.03178814007443834,0.002774722640723849,0.0017497343884970776,0.5529114954026514,-0.1164071903253595,0.11394670802834565,0.2529632467625401,0.8220041666666665,0.10248267543859645,0.1941252680009296,0.0,0.028000068669396,0.07552368421052624
2009-04-23,0.04522142887115479,0.0454285717010498,0.044110708236694336,0.03786420345306397,94.51568,0.03201391874476567,0.03151215412420081,0.7306912100323774,0.03507556163874862,0.03198735526795232,0.0027977676975901034,0.001782938752021103,0.36788140145963744,-0.4011252408707514,0.10957359072702184,0.4469201662873016,0.7920310526315788,0.10019552631578946,0.1851984298442441,0.0,0.01618112905134745,0.1077810526315789
2009-04-24,0.04451428890228271,0.044692859649658204,0.04391786098480224,0.037411284446716306,54.0764,-0.01196166735447357,-0.012033783762683837,0.6614034164175382,0.035298011429983636,0.03216518901218504,0.0027526108707760103,0.0017525048853068298,0.5049622050223823,-0.3972920835018158,0.14311882807378734,0.3755700324511513,0.7803700466200465,0.07333873348873345,0.1194677710114517,0.0,0.02095487839216045,0.1463206682206682
2009-04-27,0.043892860412597656,0.044642858505249024,0.04380713939666748,0.03766190528869629,48.069,0.006699070766654325,0.006676731703896633,0.6807329550074414,0.035523144178432456,0.032345409218625776,0.002713320439375909,0.0017286816678931116,0.5585433485984053,-0.1600870038525989,0.11899539055690425,0.2748016990760856,0.7887310147299509,0.08510061374795416,0.16665494900292815,0.0,0.015986929546045848,0.12617369067103104
2009-04-28,0.044053568840026855,0.04507500171661377,0.04402143001556397,0.037411284446716306,45.58568,-0.006654491854802824,-0.006676731703896582,0.638664224058619,0.035702967061126155,0.03251150348898175,0.0026427859114364215,0.001670324132178623,0.5118428525069556,-0.1693553603564699,0.13290853841342604,0.30560381840270445,0.7563526396160558,0.08803780541012216,0.1825533312464817,0.0,0.048362605659038646,0.15559812390924954
2009-04-29,0.044589290618896486,0.045303568840026856,0.044225001335144044,0.03778568983078003,45.81108,0.010007819555005737,0.009958072956866968,0.6734502486985641,0.035901321610616994,0.03268442763192237,0.0025908665661349157,0.0016354344794822923,0.6062566893117637,-0.1647840756457299,0.21284295870596187,0.22716356930767,0.8126816580756013,0.11016176975945013,0.16657973683244764,0.0,0.08037136364408096,0.07715657216494845
2009-04-30,0.04507856845855713,0.04535714149475098,0.04461429119110107,0.037994043827056886,49.84896,0.005514097988152278,0.005498951005627018,0.6924610993728586,0.03610062848837318,0.032858513409383186,0.002543723183559985,0.0016060826831470476,0.6352685688322203,-0.0324565124801463,0.1174525744118515,0.1967146463090121,0.830760101010101,0.07209393939393935,0.1680167914323527,0.0,0.05179333410700355,0.0971409090909091
2009-05-01,0.04492856979370117,0.04569643020629883,0.04492856979370117,0.038419790267944336,39.7516,0.01120561009050225,0.01114329234848999,0.7295794735378317,0.036321501038808525,0.03304085035614414,0.0025183593355269595,0.0015987460040019497,0.49666131726338036,-0.3055192551933802,0.16730280382610366,0.3646118354582551,0.7362026418026417,0.08267529137529135,0.13872684214807604,0.0,-0.00676942120540585,0.18111954156954158
2009-05-04,0.045799999237060546,0.047232141494750975,0.04559999942779541,0.03987818479537964,60.93584,0.037959460925327315,0.0372567289957973,0.8169180792426076,0.03666023282514863,0.033265025256479265,0.0026240261500591897,0.0016911177304614333,0.5476865912448445,-0.0934281479710569,0.17722953027795996,0.2541574710258805,0.7815240785256411,0.07734575320512815,0.19815594007549145,0.0,0.0480714462929204,0.1411379807692307
2009-05-05,0.04705357074737549,0.04744999885559082,0.046828570365905764,0.040071454048156735,39.82552,0.004846490725914032,0.0048347842978958624,0.8255342147080342,0.03698511103686369,0.03348818685686889,0.002699112556992453,0.001759634234541979,0.5129733432527809,-0.2043485868456108,0.16883215476843244,0.29042526649424516,0.8284412698412699,0.06914735449735444,0.19660138712786923,0.0,0.044604245411424,0.1024087301587301
2009-05-06,0.047617859840393066,0.04767857074737549,0.046507139205932614,0.04000803470611572,47.35388,-0.0015826563709118169,-0.0015839100944896928,0.8110818598046474,0.03727300852917341,0.03370195236073668,0.0027240097037394416,0.0017882033516554638,0.5749586440365467,0.0824884809786453,0.15720115773716586,0.1933128962633322,0.8011973684210527,0.12261315789473679,0.23172845667822428,0.0,0.0445056380833982,0.07614572368421049
2009-05-07,0.047260708808898926,0.047282137870788575,0.045678567886352536,0.03896934032440186,53.1776,-0.025962144587799107,-0.026305110168578213,0.6094512478485448,0.037434563938242786,0.03387465360592663,0.002640935800928802,0.0017073493662184205,0.44908336547057215,-0.2663282485146607,0.19145234769454694,0.3631330753462547,0.8170746669133975,0.08074283863804585,0.187783562774073,0.0,0.01731528846724135,0.102190266469282
2009-05-08,0.0460857105255127,0.0468678617477417,0.04509285926818848,0.03900859117507935,46.7964,0.0010072238932130606,0.0010067169835799724,0.6136391267665725,0.03758447129413199,0.03404297942831821,0.002556368903732276,0.0016276763757879648,0.5218502945147658,-0.3471292566641101,0.14814183402916836,0.3511548439710188,0.7334559224694903,0.06944696697774586,0.1269948597074628,0.0,0.05097545463046195,0.1971221105527638
2009-05-11,0.045489292144775394,0.04677143096923828,0.04539999961853027,0.039123334884643556,40.46588,0.0029414984265698774,0.0029371806850873954,0.6271259223046814,0.03773102973132357,0.03420954846010589,0.002475365161373221,0.0015558588430138048,0.5482558900407942,-0.2185929687228053,0.21472885139372205,0.28690732678020137,0.8128717708333334,0.09632124999999994,0.16483678953945247,0.2166666666666666,-0.026913296924611602,0.09080697916666665
2009-05-12,0.04627142906188965,0.04632500171661377,0.04401785850524902,0.037568299770355223,60.94816,-0.03974699802236703,-0.040558485515101765,0.4056830459793533,0.03771553163980278,0.03431967145416129,0.002355051925797274,0.0013578125749653044,0.5673619385401253,-0.2464813361798102,0.13235205371198985,0.2884920161615203,0.8122505208333334,0.0524192708333333,0.14414604823202046,0.0,0.0173855114202231,0.13533541666666665
2009-05-13,0.044003567695617675,0.04429286003112793,0.04263570785522461,0.036079680919647215,59.59716,-0.03962433380822472,-0.040430752115781,0.2918519756603997,0.03755973633312129,0.03437737668267813,0.0022936379834691675,0.0010684242506547037,0.574249781781252,-0.1489968700210253,0.1423126042009816,0.2743283597846401,0.8232973684210527,0.07011807017543856,0.15142185478438536,0.0,0.00581457897151225,0.10658456140350875
2009-05-14,0.04277856826782227,0.04411786079406738,0.042750000953674316,0.03712443590164185,44.78264,0.028956879755156262,0.028545550974025377,0.42296724482461134,0.037518279149170865,0.03446744419826572,0.002185620271404594,0.0009128620093664316,0.632221093181182,-0.2972877929749136,0.10680622720659488,0.2399620255746277,0.8785585081585081,0.048841958041958,0.12781688230023186,0.0,0.02830451118642595,0.07257680652680645
2009-05-15,0.043685708045959476,0.04450714111328125,0.0434321403503418,0.03696439266204834,36.75672,-0.0043109945163215535,-0.0043203136459699885,0.40956364622415264,0.037465528055159195,0.03454931136119884,0.0020856213623373842,0.0007678127925562842,0.5602152266899995,-0.2060983896255493,0.07667528988377464,0.2901712809291541,0.8279597989949748,0.0515884422110552,0.14961348695811535,0.0,0.01593110983430725,0.12045678391959794
2009-05-18,0.04418929100036621,0.04525000095367432,0.043417859077453616,0.03824164152145386,45.88416,0.0345534923590638,0.03396992528524784,0.542938846604384,0.03753944362337774,0.034670371366719334,0.001997544328502559,0.000747309038340728,0.5425070279532406,-0.3399840021273121,0.10733868813476599,0.2876848024636224,0.7811609671848014,0.07799579015544039,0.1698081672049066,0.0,0.020015636390944953,0.1408666666666666
2009-05-19,0.04529285907745361,0.046182141304016114,0.044907140731811526,0.03848318576812744,37.24224,0.006316262510281501,0.006296398524452638,0.5644096985649716,0.037629323827639616,0.034795381675228124,0.0019211846330192428,0.0007419969880393534,0.5411980436118221,-0.2949168790264853,0.1641024122489123,0.32022745273132663,0.8222984126984128,0.0700677248677248,0.1385744977125247,0.0,0.0492175515744116,0.10765793650793645
2009-05-20,0.0455821418762207,0.04614643096923828,0.044749999046325685,0.038006105422973634,38.8584,-0.012397111508084535,-0.012474596756463565,0.5098286428777338,0.03766520778909999,0.03490065130651832,0.0018309308823363894,0.0006913216277848189,0.5384001028924168,-0.2908390536361063,0.1055865996879703,0.3260215880224693,0.786903947368421,0.09971425438596485,0.1355783086846043,0.0,0.03007803365268925,0.1133464912280701
2009-05-21,0.04469643115997315,0.04527856826782226,0.04388928890228271,0.037495834827423094,40.7946,-0.013426016422142917,-0.01351696030734468,0.4554704965174102,0.037649077030845045,0.034985739290979596,0.001742309527855317,0.00060303505440433,0.501816945738238,-0.035709036878931,0.18963124189376868,0.28783533102537073,0.781446097883598,0.09873935185185184,0.21034771849040346,0.0,0.03535591799560915,0.11982096560846556
2009-05-22,0.044303569793701175,0.04434999942779541,0.04348214149475098,0.03698855638504028,29.79984,-0.013528927805384061,-0.013621277624410892,0.4058358853111037,0.03758617030267316,0.03505140542533748,0.0016691633373326384,0.00048652581143005663,0.5437635681784416,-0.3658009980303737,0.12277317740322485,0.3292797186990466,0.8065600233100232,0.078781857031857,0.1269567123258221,0.0,0.0126005501053007,0.11466064491064484
2009-05-26,0.04455714225769043,0.04672500133514404,0.04448214054107666,0.03948867797851562,63.69272,0.06759175912273485,0.0654054194501885,0.6331658757427205,0.03776736150989625,0.03519688977161414,0.0016879174536625935,0.0005891390865117238,0.56621417889373,-0.1353665420069144,0.11387857833264456,0.25085912105044855,0.825175674587193,0.0915154651631091,0.18292669731817168,0.0,0.011995938852395902,0.0833088602496979
2009-05-27,0.047064290046691895,0.04820713996887207,0.04675356864929199,0.040174098014831544,64.6422,0.017357381188826793,0.017208462602667195,0.6727705356203196,0.03799657451036628,0.03536007692742329,0.0017615651480854665,0.0007174976486719956,0.5984407815413597,-0.2088565865221122,0.1741801427738927,0.24126614574760863,0.864288782051282,0.06607115384615381,0.16029307520172245,0.0,0.045138194444444404,0.06964775641025635
2009-05-28,0.0476607084274292,0.048353571891784665,0.047153568267822264,0.04078403949737549,48.75528,0.015182456176583425,0.015068356118782537,0.7054256202377814,0.038262047366271916,0.03553791176609207,0.001874122645079612,0.0008585431629472562,0.6024195604872309,-0.1176638674844677,0.13373737554241968,0.2369843602647564,0.8001440008726003,0.0820557373472949,0.1605960760332634,0.0,0.016712302915543,0.11779502617801044
2009-05-29,0.048353571891784665,0.04853570938110351,0.04780356884002686,0.04100748538970947,45.65344,0.005478758236990178,0.005463804435059807,0.7173485172091714,0.03852351765421835,0.035717242049135685,0.0019650686101889666,0.0009770896836289109,0.5885882681832522,-0.316287759055073,0.11953238272634156,0.2896284890576232,0.8073677664974619,0.11861643401015229,0.1217832458952864,0.0,0.0254215913083434,0.07401579949238575
2009-06-01,0.048739290237426756,0.04999642848968506,0.04857142925262451,0.0420763635635376,45.24996,0.026065440581644506,0.02573152695789523,0.7689630501722164,0.03886188393129638,0.0359257378368328,0.002153752683768216,0.0011440997215779944,0.6017873605877271,-0.0164104428996021,0.16163159011219524,0.18105529245618035,0.8150283934707904,0.09595309278350515,0.21715734038798815,0.0,0.012156008569252651,0.08899768041237109
2009-06-02,0.049639291763305664,0.0504785680770874,0.049410710334777834,0.042118649482727054,45.62236,0.001004980364465169,0.0010044757097824187,0.770872958640529,0.03917205207905168,0.03612878412062469,0.0022713249815612415,0.0012652831041620044,0.5210490554309728,-0.2127372488534699,0.15894427948822498,0.2693764679575045,0.8268793859649122,0.0765881578947368,0.20957447710700267,0.0,0.05763595657556605,0.0965350877192982
2009-06-03,0.05,0.05039642810821533,0.049667859077453615,0.04255950927734375,56.51996,0.010467092369556896,0.010412691640574182,0.791597575238491,0.039494667050317595,0.03633962756870731,0.0023892249629898343,0.0013809764718065234,0.5774631358974147,-0.2712546528317034,0.16449625992278605,0.27895547334871174,0.8115005208333332,0.10743489583333324,0.14358139284280086,0.0,0.057972964600671646,0.0810619791666666
2009-06-04,0.05004642963409424,0.051492857933044436,0.05001429080963135,0.04340191841125488,55.0634,0.019793675919087317,0.01960032832442379,0.8262481255270228,0.03986678622754972,0.03657117808847642,0.0025591924487556174,0.001523082528685521,0.5868765820375275,-0.2119182323353985,0.15217906363024863,0.2442885278353067,0.8136785689354276,0.09262005235602089,0.16883488328665824,0.0,0.0415242561812069,0.09370399650959854
2009-06-05,0.05189642906188965,0.052285709381103516,0.05114643096923828,0.04368274688720703,63.2716,0.006470416198914419,0.0064495729175116975,0.8366924332506447,0.04023021105227899,0.03680434427893118,0.0026919293000319667,0.001639464388667404,0.5077372908968516,-0.4777020794339478,0.1768091440994544,0.3962560411650838,0.7968914141414142,0.05335656565656565,0.09600666829083826,0.0,-0.004038196453832299,0.14972676767676765
2009-06-08,0.051364288330078126,0.051510710716247556,0.04979642868041992,0.04343512058258057,93.16524,-0.005668743892545458,-0.005684872201587924,0.7884710720937771,0.040535440531355334,0.037021746780989975,0.0027364196376483347,0.001692209737416149,0.5287380793803976,-0.2131402563446989,0.1827707816513155,0.2785338588633731,0.8349068992862807,0.08281919111816015,0.19272805789942,0.0,0.0272468570872072,0.0822508326724821
2009-06-09,0.0513607120513916,0.05162857055664063,0.05019642829895019,0.04309391975402832,67.69644,-0.007855413406843037,-0.007886429704074993,0.7222882361819299,0.04077910521922895,0.0372208344197158,0.0027145119447089285,0.0016870316996861687,0.5523103794133111,-0.1800524276108122,0.17372032799452153,0.27479810860899234,0.8189318055001992,0.0685481068154643,0.17289150421626065,0.0,0.038771458926028804,0.11252008768433636
2009-06-10,0.05081429004669189,0.050839290618896485,0.04939286231994629,0.04234813690185547,68.86236,-0.017305987861620298,-0.01745748690760264,0.5960975820698569,0.040928536808050524,0.03738894269803561,0.0026249007673425605,0.0016042567508675679,0.5533045943448087,-0.0141290449382116,0.19789516181015304,0.23008324981807765,0.8535901041666667,0.058772395833333296,0.21661215879430526,0.0333333333333333,0.01874068019669575,0.0876494791666666
2009-06-11,0.049839291572570804,0.05055714130401611,0.049482140541076663,0.042257533073425294,52.48236,-0.002139499752731866,-0.002141791752066037,0.5818478036388651,0.04105510788094336,0.03754856861218199,0.002528656959478469,0.0015138947989455434,0.515753749821115,-0.2646485449347113,0.11853812329342445,0.3052563125561928,0.820140463724757,0.06735545998504111,0.1789899317861138,0.0,0.0214252656589012,0.11250931189229615
2009-06-12,0.049574999809265136,0.04967856884002685,0.04858571052551269,0.04135773181915283,56.30856,-0.021293274567377063,-0.021523246771968294,0.4567347195228732,0.04108392920839188,0.037673459209282584,0.0024069587096384962,0.0013540670180510472,0.5748640396293592,-0.2692514417072137,0.16177177694363845,0.30509800690277994,0.8570228535353535,0.044262499999999996,0.12003794763698189,0.0,0.05677826407832315,0.0987171717171717
2009-06-15,0.048575000762939455,0.0489035701751709,0.04817500114440918,0.04109200954437256,53.97504,-0.006424972141659269,-0.006445701111574963,0.4255545920737837,0.04108469876419956,0.03778554282695735,0.002289475701402661,0.0011922176405238655,0.589135935983313,-0.13240084964782,0.1185876421551169,0.245603110886289,0.8334555110692418,0.07225435704192175,0.165260954113792,0.0,0.0319440530754642,0.09428754121526135
2009-06-16,0.04880713939666748,0.049453568458557126,0.04860713958740234,0.041170539855957033,51.48052,0.0019110847207333137,0.001909260921581855,0.43862308992896465,0.0410928741062717,0.037896526336230175,0.0021778792257905414,0.001058090573122998,0.5247638859452264,-0.2728673234796868,0.14410744523264646,0.31877487685336026,0.8029328310864393,0.0829985725614591,0.1564612340044509,0.0,0.024162991954021197,0.11408148295003964
2009-06-17,0.04881071090698242,0.04908928871154785,0.04804643154144287,0.040938038825988766,57.14128,-0.005647266972493292,-0.005663273073551154,0.40699307506837534,0.041078127889101895,0.03799624805731476,0.0020721011330099345,0.0009224001609667506,0.57690802699218,-0.0437872124047806,0.14950858484414464,0.20568291382374387,0.8267344932844933,0.08198170533170529,0.21740905907168817,0.0,0.027394788235278,0.09128909238909236
2009-06-18,0.04861071109771729,0.04928571224212647,0.048425002098083494,0.041028623580932615,42.76804,0.0022127282483874744,0.002210283770549508,0.42561352830854743,0.04107341319308577,0.03809567020573511,0.001971017708580424,0.0008128044605439505,0.5456539468231886,-0.2546202924878647,0.16272629951167156,0.2949332016364169,0.8196780541012216,0.09074991273996505,0.15941285590724902,0.0,-0.0012441684245820019,0.08953036649214655
2009-06-19,0.049310708045959474,0.04982142925262451,0.048892860412597654,0.042115607261657716,72.18568,0.026493301160369853,0.026148431552361944,0.599662810308204,0.04117266977104501,0.03822747142081803,0.0019009045175230723,0.0008043871032842667,0.5772514545584493,-0.0050177130382508,0.1452077341649537,0.244667894946002,0.8079709595959597,0.0894833333333333,0.1780806490044918,0.0,0.0187520358528613,0.10254823232323225
2009-06-22,0.05023929119110107,0.05055714130401611,0.048689289093017576,0.04147850513458252,63.4914,-0.01512745911787483,-0.015243046302635847,0.4976750918069247,0.041201796948524765,0.038334062690227114,0.0018104653983137642,0.0007378025414106135,0.6066799611287652,-0.0950956313638016,0.11172267321146294,0.24676845906801595,0.8389656572164947,0.0732324742268041,0.1465515795263423,0.0,0.024386962636902345,0.08780811855670095
2009-06-23,0.04871428966522217,0.0489107084274292,0.0474571418762207,0.04046396732330322,70.65324,-0.024459362939611595,-0.02476346211324156,0.3791814737499133,0.04113152746040843,0.03840389562908324,0.001736373511674817,0.0005962953522461734,0.4011148464072489,-0.4533376108730833,0.14429372256440598,0.39775380589378373,0.7224190750436301,0.07325736474694584,0.2011313450932307,0.0,-0.0020623935333917015,0.204323560209424
2009-06-24,0.048364291191101076,0.049107141494750976,0.048164291381835936,0.041131267547607424,48.55256,0.016491220916934335,0.016356717469464953,0.47419301186002494,0.041131502706808334,0.03849331765928144,0.001651620655707431,0.0005318644344436477,0.6048187462371108,-0.1361507079922236,0.17987896278248125,0.22214352102834994,0.8061997224425059,0.07922053925455985,0.17303772894650826,0.0,0.030584147862469102,0.11455666137985725
2009-06-25,0.048482141494750976,0.050071430206298825,0.0482892894744873,0.04223036766052246,58.94476,0.026721766151331927,0.026370975206499562,0.5926674556932183,0.041236156511923965,0.03861584388893987,0.0016054842466507364,0.0005630007393671588,0.6189221738485027,-0.0914311450118055,0.19821389032597603,0.22744545390634194,0.8063922080510164,0.11154236747708245,0.15363237417747339,0.0625,0.03095304808600775,0.082062833798326
2009-06-26,0.04992499828338623,0.051271429061889646,0.049907140731811524,0.04300938129425049,43.93844,0.01844676418614899,0.01827868647835466,0.656047496253984,0.04140503506262173,0.03875989429579593,0.0016178057786285604,0.0006431228551531387,0.540480933284565,-0.168523441398373,0.216212889667319,0.27955307753893405,0.7922498445998445,0.0696420357420357,0.17996598873757805,0.0,0.020874120205825297,0.1381081196581196
2009-06-29,0.051235709190368656,0.0514107084274292,0.05054999828338623,0.042867484092712405,56.7616,-0.003299215130933675,-0.003304669541326797,0.6352725378314213,0.041544315922630366,0.03889456937121731,0.001600631398966578,0.0006872481223254082,0.5757198256899067,-0.0768198882822286,0.19442191816563675,0.2189650951730348,0.8024805871212121,0.07759299242424235,0.20531508174079294,0.0,-0.00509954820612105,0.1199290246212121
2009-06-30,0.05092143058776855,0.05135714054107666,0.05064286231994629,0.043006362915039065,43.4224,0.0032397241234474183,0.003234487524292267,0.6478653785091641,0.04168355849333596,0.03902938227440249,0.0015848986788420934,0.000725065965653679,0.589534522642337,-0.1062535570003092,0.11431969477298551,0.22605436882071786,0.8746399250234302,0.05891565135895025,0.1844111081164316,0.0,0.03513062376223755,0.06644184629803185
2009-07-01,0.05125,0.05166429042816162,0.0509000015258789,0.04312714099884033,41.41788,0.0028083770775935157,0.002804440954378585,0.6596569620398252,0.04182104254147923,0.03916373501957114,0.0015689784962474313,0.0007560671890129156,0.5528209950671504,-0.240499417996034,0.14818837186435604,0.28617182987632517,0.8247746113989638,0.07994552183567726,0.1610071726308289,0.0,0.03591183382453065,0.09529282013323459
2009-07-02,0.05044642925262451,0.05101070880889893,0.04992499828338623,0.04227866649627685,37.04792,-0.019673794341857564,-0.019869899787617742,0.518829683149047,0.04186462577526948,0.03926586392052403,0.001498746643798608,0.0007040551707677908,0.5267134835232834,-0.2141395860584452,0.16486868912588576,0.31300729422956675,0.8113546052631578,0.08117785087719295,0.16027921511538384,0.0,0.0454609100569574,0.107481798245614
2009-07-06,0.0495357084274292,0.049639291763305664,0.048660712242126467,0.041852927207946776,49.86884,-0.010069837192418718,-0.010120880960353745,0.4617562192336422,0.04186351162600065,0.039350685667714734,0.0014255967709909923,0.0006213194848027626,0.5576071183744203,-0.2131880333217291,0.18552485312927508,0.29712507768124796,0.7660378205128205,0.1055846153846153,0.14526780433068495,0.0,0.05212457275008335,0.12836975160256403
2009-07-07,0.04945713996887207,0.049885711669921874,0.0482785701751709,0.04088367462158203,46.15968,-0.02315853755100572,-0.023430909861894954,0.3582369974540535,0.04177019381605602,0.039400947600663996,0.0013877512090538693,0.00047209821985175204,0.5664208269282736,-0.0595087633575671,0.1434225348494237,0.24225433375962946,0.7854584097249901,0.1076535671582303,0.19132484504282088,0.0,0.036737383759377254,0.10687766042247904
2009-07-08,0.04854286193847656,0.04929999828338623,0.048007140159606936,0.04143321514129639,57.59292,0.01344156377333694,0.013352027401894695,0.4403208994414969,0.041738100608936055,0.039467579323353305,0.0013239103241545027,0.0003936449258661878,0.5514139147806698,-0.3606280414459224,0.14288019668421395,0.3249944790807673,0.8172131009615384,0.08093028846153845,0.1235916049606226,0.0,0.0192606494143986,0.10186181891025635
2009-07-09,0.049200000762939455,0.04928214073181152,0.048546428680419924,0.041173553466796874,34.30252,-0.006266993126505138,-0.006286713161316693,0.4116175091129151,0.04168433421444661,0.039523512901863914,0.0012707160648850826,0.0003069789360215097,0.6003990486965565,-0.2090456063083062,0.13262235370456374,0.24525941559974995,0.8250160558464223,0.07740152705061075,0.15434153253609967,0.0,0.03682795338413765,0.09757456369982545
2009-07-10,0.04869286060333252,0.04963213920593262,0.048685708045959473,0.04182576656341553,44.52756,0.01584058313413772,0.015716430481161125,0.5051146017110352,0.041697803961967456,0.03959899662852052,0.0012094423782849247,0.0002876082914458622,0.559756831311141,-0.2655906771394339,0.1507430748186255,0.30049040794344334,0.7977368686868687,0.06386717171717166,0.1397527635690163,0.0,-0.023406726882231697,0.13839545454545454
2009-07-13,0.049835710525512694,0.05083570957183838,0.04911786079406738,0.04297919750213623,48.35012,0.027577042418861275,0.02720364503367139,0.626291815557639,0.04181984144198353,0.03970982288674052,0.0012134136662141366,0.00036116585799884915,0.48601137213564044,-0.2698373647120136,0.12059568767074405,0.3234052786707706,0.8155247422680413,0.0712883029341792,0.1905833476355253,0.0,0.026533046951137847,0.11316903251387786
2009-07-14,0.050725002288818356,0.051135711669921875,0.05041429042816162,0.04295805454254151,34.72476,-0.0004919347224590087,-0.0004920557620419326,0.623065017542736,0.04192824268965572,0.03981632228535519,0.0012040162193595017,0.00041299396199150074,0.5970203300563561,-0.237277586129494,0.13396927919986756,0.27131962868136184,0.8137191151202747,0.10225957903780064,0.13166003745878146,0.0,0.0294117774642162,0.08401099656357386
2009-07-15,0.05179999828338623,0.0525,0.051542859077453616,0.04435004234313965,48.55872,0.03240341806493241,0.03188949965201002,0.7290951635317093,0.042158890275701806,0.03996496884471297,0.0013577833993822896,0.000559935304346941,0.5111724039295145,-0.3929215024558029,0.11689614420599725,0.32620643387620313,0.8130092524056254,0.0686494263508512,0.1626211617290691,0.0,0.0014425856556186493,0.1183163212435233
2009-07-16,0.05205714225769043,0.05286428928375244,0.051989288330078126,0.0445432710647583,39.35708,0.004356900499071115,0.0043474366867269,0.7407746704360335,0.04238597416037385,0.040115077114306806,0.0014777239331622606,0.0006840935155597028,0.5282895401872917,-0.2758545371407473,0.1044154836550511,0.32405920874326977,0.8202750473484849,0.06354678030303025,0.1476512463237723,0.0,0.0221135898784798,0.1161748579545454
2009-07-17,0.053242859840393064,0.05429286003112793,0.053082141876220706,0.04582052230834961,60.2154,0.028674392631255374,0.0282709759036844,0.8049208909540085,0.042713073983990595,0.040302140891262106,0.0017451769496623934,0.0008754615179580802,0.5783353450559927,-0.1377092756838961,0.16046463218623275,0.2638818142057227,0.776705909090909,0.0638504545454545,0.1577828376236456,0.0,0.0108022387268103,0.15944613636363636
2009-07-20,0.05473928928375244,0.05537143230438232,0.053889288902282714,0.04617076396942139,73.55264,0.007643772777508273,0.007614707166359638,0.8190855543902213,0.04304237779212686,0.04049455476277807,0.0019595895916062873,0.0010433564498604497,0.5623276128409007,-0.0045729215753575,0.15332537498030624,0.21263799692331636,0.7822824338624339,0.10774534391534385,0.22503439013905346,0.0,0.0344795812498421,0.1099954497354497
2009-07-21,0.05474643230438232,0.05479642868041992,0.05348214149475097,0.045748052597045896,87.47816,-0.009155390468640445,-0.009197558630612912,0.7438685978774586,0.04330006110688105,0.04066680059349718,0.002034277466567513,0.0011292873958638483,0.5136600616322189,-0.2947058619399156,0.1668880260983168,0.3336443786491756,0.797295725388601,0.06830103626943004,0.15269555484084651,0.0,0.022427936757641702,0.1343970762398223
2009-07-22,0.05635356903076172,0.05668929100036621,0.05575356960296631,0.04732722282409668,87.4104,0.03451885134784427,0.03393644070330161,0.81650372064801,0.04368360031804445,0.04088517509296823,0.0022836781106434045,0.0013097165324020346,0.5188086712645159,-0.1451831855218519,0.1452381708896849,0.26416672705985766,0.7668639678030302,0.0826607007575757,0.21702458792644774,0.0,0.02850684439089865,0.1504753314393939
2009-07-23,0.05593928813934326,0.05658570766448975,0.055557141304016115,0.047653336524963376,52.69628,0.006890615620501972,0.006866983824991953,0.8281182500811585,0.04406167043298911,0.04110708202527011,0.002479490164842852,0.0014621676151446508,0.4358070022330517,-0.2168874166476039,0.09925168753869905,0.32779557596276315,0.8030628068739771,0.08640167757774135,0.23639741501966774,0.0,0.01726580066649545,0.1105381751227495
2009-07-24,0.056053571701049805,0.05714285850524902,0.05589285850524903,0.04830856323242187,43.83624,0.013749860035828787,0.013656188381709176,0.8501125472335229,0.04446613641388746,0.041343196163317886,0.0026829623935684306,0.0016172152650092697,0.560128631402768,-0.3508340354220798,0.12524470554555295,0.315912150339641,0.7981018259518259,0.06835703185703179,0.12395921353244949,0.0,0.017958058983350247,0.13353609168609165
2009-07-27,0.057203569412231446,0.0574571418762207,0.05616428852081299,0.04834178447723389,43.33112,0.0006876885295095114,0.0006874521801030118,0.8512262743091428,0.04483524575325379,0.041572658075351425,0.002806270316089871,0.001722911668164448,0.5424155160595042,-0.2889855471117278,0.13547180138365394,0.3041986886243755,0.8137668792347548,0.10028983658828215,0.1533857943982627,0.0,0.0212504681573406,0.0859432841769629
2009-07-28,0.05674285888671875,0.05717856884002685,0.05628571033477783,0.048311595916748044,36.35548,-0.000624481715193248,-0.0006246767851155142,0.8446457197520193,0.04516632672120562,0.04179360685713143,0.002867278253092159,0.001783679715177032,0.46675600959017916,-0.1180548509582877,0.13520893060961003,0.31812142005723076,0.8167415865384615,0.08966470352564096,0.2151225717730435,0.0,0.0304067470114632,0.09361157852564095
2009-07-29,0.056750001907348635,0.057303571701049806,0.05651785850524902,0.04832064151763916,38.2158,0.00018723457007507882,0.00018721704387060332,0.8450598380339072,0.04546673765419929,0.042007607993630396,0.0028880395397924466,0.001811684760455387,0.5074830952828611,-0.3082288615778089,0.1220234577978652,0.31177728950801786,0.8067773298429319,0.07433874345549735,0.18073961295558044,0.0,0.02770784905752075,0.11888940663176265
2009-07-30,0.057750000953674316,0.05882856845855713,0.057678570747375486,0.049154019355773924,46.96048,0.017246828931907876,0.017099790600045954,0.8792708398331226,0.04581790734006354,0.04224191656297512,0.0029630414427568464,0.0018794603384539518,0.6412238686756939,-0.0773813768459314,0.12046376971181955,0.20015467699422235,0.8152216382575757,0.08619427083333325,0.1586214510751729,0.0,0.024255762942978,0.0985840909090909
2009-07-31,0.058210711479187015,0.05892857074737549,0.05818213939666748,0.04933518886566162,42.25368,0.0036857516895292264,0.0036789759507941024,0.8856065321891995,0.046152886532977645,0.0424744828680716,0.003010908736200731,0.001925594779686568,0.576853870755212,-0.1295453963490823,0.19642855332462544,0.27115461368800486,0.8249277777777778,0.07759772727272726,0.15199150621768726,0.1,0.058384110933209,0.0974694444444444
2009-08-03,0.059003567695617674,0.05951428890228271,0.05888214111328125,0.0502531099319458,39.424,0.018605808296055182,0.018434837686603114,0.9124626593465824,0.046543383999546044,0.04272951982108135,0.00311882451856845,0.002013020369647199,0.5859035367044213,-0.2548547851494872,0.1732741705093164,0.2613218987521233,0.7923879857256145,0.063674385408406,0.1527745699628886,0.0,-0.012128574624889303,0.143964591593973
2009-08-04,0.0589035701751709,0.059132142066955565,0.05864643096923828,0.049987387657165525,39.58108,-0.005287678218126701,-0.005301707465212152,0.8461126655935836,0.04687138434789076,0.04296748270103946,0.0031426933335447875,0.0020373785806635444,0.520486253957885,-0.2521551287655408,0.16908202510996626,0.2792313998080014,0.7723718749999999,0.09121718749999995,0.20028234472362477,0.0,-0.0034497049549336994,0.13641510416666666
2009-08-05,0.05919642925262451,0.05978213787078857,0.05864643096923828,0.04985453128814697,42.31836,-0.0026577978015122072,-0.002661336016719972,0.8120475723678622,0.047155493580296116,0.043193287572827276,0.003121390854002057,0.0020226464307328343,0.6570943189705243,-0.0907666600930194,0.1312553732260069,0.21119508814045518,0.8203832024432811,0.08773808900523555,0.1317105902002939,0.0,0.019477158006427648,0.09191156195462476
2009-08-06,0.05913570880889893,0.059467859268188476,0.058246431350708006,0.049492206573486325,34.16168,-0.00726763857364332,-0.007294176515818624,0.7207368833753685,0.04737803767488566,0.04339980950734534,0.0030512992545191292,0.001959150650207561,0.5747224184624349,-0.1024848444325228,0.1644831990012387,0.2497316743820205,0.8172902836879433,0.06646446808510635,0.17554590457853858,0.0,0.0155141601650175,0.11621187943262405
2009-08-07,0.059103569984436034,0.059499998092651364,0.05885714054107666,0.04997532844543457,38.73548,0.009761574708351484,0.00971423834032738,0.7619240826604847,0.04762539870065222,0.04361540029227162,0.0030059265733855317,0.001925616377185517,0.5370851244090709,-0.3515560290183533,0.1667361646929281,0.3348621863102766,0.8069358585858586,0.044314141414141354,0.1280526902169139,0.0,0.005269123950271999,0.14874494949494949
2009-08-10,0.05916429042816162,0.059499998092651364,0.0584499979019165,0.04973677158355713,30.02944,-0.004773492627225151,-0.004784922130093598,0.7028628646180873,0.04782648183235745,0.043816100990410396,0.002929062308568106,0.0018583685631616761,0.5289001303420535,-0.363540312826323,0.12677608551228245,0.33467784521305877,0.7978281303972365,0.04382361830742655,0.13642201966729528,0.0,0.017993905990538052,0.15834825129533675
2009-08-11,0.05846070766448975,0.058707141876220705,0.057814288139343264,0.04916609287261963,35.53424,-0.011473979769249132,-0.01154031377329415,0.5789821884528452,0.04795406383619194,0.043991510560372864,0.0028151538853271314,0.0017389793124053879,0.5951792054596869,-0.027446646395732,0.17425177287207144,0.2308488895616955,0.8201725388601036,0.09332185586434286,0.173971907049922,0.0,0.012367716847089401,0.08650042392840315
2009-08-12,0.058053569793701174,0.059539289474487306,0.05802143096923828,0.04991493701934815,44.50712,0.015230906158612889,0.015116080373298806,0.6676677840515933,0.0481408136631592,0.044185721264003615,0.002742093318516935,0.0016853601525786063,0.573869257863932,-0.2308548933064395,0.1726039327342861,0.25142522898920655,0.778306639695383,0.08740578296049495,0.174705521207434,0.0,0.027352435144387,0.13428757734412183
2009-08-13,0.059517860412597656,0.06023929119110107,0.05946428775787353,0.0508539867401123,43.99808,0.018813000212745123,0.01863822436050529,0.7452978950081319,0.04839921109905949,0.04440435291902092,0.0027332518475636923,0.0016990544050535863,0.5544749127484527,-0.1209195890320608,0.13754298829790607,0.24393649316794613,0.7941373909595559,0.09139567803330684,0.2015885954346835,0.0,0.032985903516861204,0.11446693100713715
2009-08-14,0.05997857093811035,0.06008213996887207,0.05911786079406738,0.05035880088806152,30.5816,-0.00973740475021967,-0.009785123298409571,0.6525509269421019,0.048585838698012064,0.04459958072133889,0.002665984302521081,0.0016509190715862931,0.5187644381763843,-0.3234320368187932,0.10867075531597985,0.3379128828415503,0.8528784615384616,0.05855942307692305,0.1433226752057313,0.0,-0.006750446679033701,0.08856711538461534
2009-08-17,0.05841071128845215,0.058425002098083496,0.05693571090698242,0.04818780422210693,52.43812,-0.043110571095215766,-0.04406743348880707,0.4004562277064195,0.04854793065268776,0.04471722739352689,0.0025386887119849167,0.0014212073917100124,0.5083295218888739,-0.3215635837920542,0.16393751009798185,0.3302401519622722,0.7991434981684982,0.07556813186813185,0.16143032793346246,0.0,0.00487803834620755,0.1252934981684981
2009-08-18,0.05772500038146973,0.058657140731811525,0.0576464319229126,0.049519376754760744,43.11524,0.027632977973354844,0.02725807796651268,0.5291797732628016,0.04864044932907566,0.04487467491360835,0.0024324336755187684,0.0013312600680105563,0.5983909049129278,-0.201323709328426,0.12570447083966946,0.25249724359050396,0.7656662240932643,0.0697950939119171,0.14911185455194265,0.0,0.0014018359790719005,0.1645516353626943
2009-08-19,0.058125,0.05903571128845215,0.05801785945892334,0.049700560569763186,41.32716,0.00365884683686013,0.0036521695392886157,0.5445328915447843,0.04874141230437924,0.045032900672866395,0.00233563061567462,0.001260070872941256,0.5048648750252372,-0.0221654639833352,0.1445026789179757,0.2314831420643719,0.7766870196813497,0.12088495782567946,0.2636519946267474,0.0,0.0614075257971139,0.10243059981255855
2009-08-20,0.05892142772674561,0.05954286098480224,0.05878929138183594,0.05022290229797363,34.20312,0.010509775387286702,0.010454931627005622,0.5891042954188846,0.04888250658948347,0.045203064660616285,0.00226598903577561,0.0012316043665425852,0.46183846109159465,-0.214429509670784,0.14550208920349306,0.33945589939514775,0.8024786082474227,0.0945545532646048,0.19870562988959078,0.0,0.024365848634207148,0.10300592783505144
2009-08-21,0.05987500190734863,0.06048929214477539,0.059571428298950194,0.05109553337097168,41.60744,0.017375162188371984,0.01722594008353171,0.6543130792036673,0.049093271044863294,0.0453962603560833,0.0022560813855388947,0.0012648777663093677,0.5843147047945872,-0.2072737319860607,0.23605753031606413,0.2657563943277122,0.781876515151515,0.1105478535353535,0.14992890327961905,0.1666666666666666,0.03639901779136525,0.107633207070707
2009-08-24,0.06075714111328125,0.06096786022186279,0.06009643077850342,0.051047229766845705,40.69296,-0.0009453586436857231,-0.0009458057769914205,0.6477474405939853,0.04927936235171876,0.04558153804172429,0.002225185447463112,0.001272678828859515,0.5871538108621663,-0.2158594721335579,0.1883337899023218,0.26506511905965974,0.8069809614469301,0.08422177534507375,0.14778107360797954,0.0,0.0249010429830075,0.10880249881009041
2009-08-25,0.06052143096923828,0.061050000190734866,0.060403571128845215,0.05114988327026367,32.43548,0.0020109515028892133,0.002008932246546946,0.6562066730933105,0.049457507201103985,0.045764106737782216,0.0021902601343931805,0.0012724761934793175,0.4785519420797145,-0.4383453799411654,0.16988121424208555,0.3477344312327185,0.7747878231292518,0.1095431972789115,0.17371362449946576,0.0,0.03677872702005435,0.1156689795918367
2009-08-26,0.06032856941223144,0.06055356979370117,0.05955714225769043,0.05054900646209717,30.39988,-0.011747373986986775,-0.011816919573341895,0.5646271941012476,0.04956145951167476,0.04592098869598993,0.0021091278616579595,0.001209883087689767,0.5360944895994807,-0.1017193311692348,0.16130911123640573,0.258770839170764,0.7655041237113402,0.1035121870397643,0.20513467133739227,0.0666666666666666,0.02630868364559665,0.1309664212076583
2009-08-27,0.060267858505249024,0.06056070804595947,0.05886785984039307,0.051164984703063965,44.91816,0.012185763560529583,0.012112114850608757,0.6263139885475715,0.04971417619656897,0.04609292299133928,0.0020634885789786502,0.001196192929012227,0.5681857010940479,-0.2715847920984603,0.11028050189264124,0.26734529945110896,0.8556257731958763,0.054168715305313204,0.16446898992134223,0.0,0.010219266120052549,0.09020551149881044
2009-08-28,0.061525001525878906,0.06160356998443604,0.06018929004669189,0.05134616374969483,45.37008,0.003541074969187097,0.0035348201247846376,0.6434587404090828,0.04986960358258096,0.04626516039328693,0.0020233732841077458,0.0011862882223264565,0.5449147318013436,-0.2217780252719031,0.1221787294810254,0.2985686090606846,0.8482039321789322,0.06271558441558435,0.15651665751850513,0.0,0.0287257574472103,0.08907543290043285
2009-08-31,0.06005713939666748,0.060303568840026855,0.05946428775787353,0.05079057216644287,31.13376,-0.010820508148581154,-0.010879475604560629,0.553590081989375,0.0499573148762821,0.046413534549812466,0.001944495728594299,0.0011206884742952644,0.621749202090472,-0.1497799683628337,0.1406904209881812,0.22680439805083916,0.7931869356032568,0.0855313656550703,0.15144639101226176,0.0,0.03443754881517485,0.12131286084381934
2009-09-01,0.05999642848968506,0.060714287757873533,0.05890714168548584,0.04991191864013672,46.9028,-0.01729953983244703,-0.01745092534526577,0.4411577183012841,0.049952991425220625,0.04652823566754942,0.0018496348996235648,0.000986429262493739,0.5183276824314621,-0.2624980899505317,0.14140671732804794,0.31966210533796124,0.8120439218812275,0.0699151454762853,0.16201021362394136,0.0,0.0228351247075632,0.1180691909127142
2009-09-02,0.058792858123779296,0.05986071109771728,0.05861071109771729,0.04987565994262695,36.42492,-0.00072645369077462,-0.0007267176861183775,0.43693239701815595,0.04994562652211647,0.046637987283145534,0.0017595078688808748,0.000867106630511788,0.5673620198818794,-0.1428024276088063,0.1328128292520582,0.26337402915419106,0.8065649661219609,0.0732566759665205,0.1692639510112752,0.0,0.03366572382799585,0.12017835791151844
2009-09-03,0.05944285869598389,0.059678568840026855,0.05892857074737549,0.050289335250854494,29.39552,0.008294132021579248,0.008259924724980964,0.4999774163002118,0.04997836068675819,0.04675770360997656,0.001676823971150545,0.000796738420578133,0.5417048579625223,-0.3640805940143764,0.13126741053128135,0.32896650191570614,0.8197675392670157,0.0511931937172774,0.12932864128279015,0.0,-0.002965199749958,0.1290437920718025
2009-09-04,0.05974286079406738,0.060964288711547854,0.0596750020980835,0.05142467021942139,37.46288,0.022576058381038155,0.022324990893145,0.6308626279831047,0.05011610445177374,0.04691071890867272,0.0016533866597930583,0.0008230950237285775,0.5727185918221023,-0.2817993264334897,0.15392841875670155,0.31470189403334603,0.8109728852596315,0.06793253768844215,0.11257951543373915,0.0,-0.0017844831643758496,0.12109708961474035
2009-09-08,0.06177856922149658,0.061835708618164065,0.06142857074737549,0.052215771675109865,31.50476,0.015383695263634367,0.01526656595062382,0.6950421957402176,0.05031607275875813,0.047084655064977755,0.0016950544237150367,0.0008974725921922153,0.5921015583754754,-0.2948650083335286,0.20083730856322624,0.2625270415539447,0.7911056052755536,0.12093316062176165,0.14537140021319533,0.0,0.024648475098300898,0.08795346208195945
2009-09-09,0.061707139015197754,0.062310709953308105,0.06060713768005371,0.05167527675628662,81.10872,-0.010351181290324307,-0.010405127360650683,0.6112616373054273,0.05044552075852275,0.04723516725160182,0.001663471774887648,0.0009024016042482874,0.57844965882074,0.0338346584203342,0.20532960993290622,0.19733036237577786,0.8528387179487179,0.08456205128205124,0.2242199833457095,0.0,0.05533101973514825,0.0625992307692307
2009-09-10,0.06144999980926514,0.061875,0.06100357055664062,0.05210404872894287,49.1134,0.008297429633099762,0.008263195205313443,0.6498910394009534,0.05060347580332467,0.04739480270989968,0.0016592466128676508,0.0009301836188716495,0.5634282019132544,-0.1074741665429125,0.15829053648931235,0.2493826879758893,0.7941344501718213,0.0826381443298969,0.18718911632567425,0.0,0.02694991832879335,0.1232248281786941
2009-09-11,0.06175356864929199,0.06184999942779541,0.06102499961853027,0.05198324680328369,34.89612,-0.002318474832687545,-0.002321166656885071,0.6295539447752831,0.050734882565225535,0.047545243499868925,0.001632046800060312,0.0009317131505738735,0.5270352016476152,-0.3697442246177657,0.14212835981861133,0.3271069794918664,0.8431868181818182,0.0724765909090909,0.1458578143366189,0.0,0.030804988097369448,0.08433659090909085
2009-09-14,0.061010708808898924,0.06210713863372803,0.06080357074737549,0.05245429515838623,32.20112,0.009061541632539694,0.009020732209748309,0.6752738355521716,0.05089863614552656,0.047706196013285934,0.001636476437743015,0.000959870194900625,0.6487285835158323,-0.1080166304949671,0.1714174319683446,0.19987495430931213,0.8293784547738694,0.0643338253768844,0.15139646357979536,0.0,0.05328295115941235,0.106282694723618
2009-09-15,0.06215713977813721,0.06273213863372802,0.06199643135070801,0.05288909435272217,42.64708,0.00828910564946228,0.008254939686899637,0.7129992782267598,0.05108820359383091,0.0478761271064057,0.0016680408976424365,0.0010056767016005039,0.5648247145550512,-0.234614523737268,0.14029352182231364,0.2610510733625515,0.80585337995338,0.0937850815850815,0.17412419912203414,0.0,0.03430854173495515,0.10033881118881116
2009-09-16,0.06356785774230957,0.06526785850524902,0.06352857112884522,0.05491517543792725,75.40232,0.038308106992586355,0.03759256824496073,0.8233455464782952,0.051452677102792464,0.04810691557632251,0.0019610668309226528,0.0011917289891270125,0.6750823145219575,-0.0636208872497081,0.18185760808470292,0.14567632402648625,0.8655375773195877,0.0580514948453608,0.17924136476216776,0.0,-0.015848815666473698,0.0764109278350515
2009-09-17,0.0649928617477417,0.0667107105255127,0.06498929023742676,0.05572439193725586,81.0572,0.014735753694228082,0.014628237411148043,0.8499350247722348,0.05185950708702707,0.0483566688996641,0.002265970965715151,0.0013884683768605882,0.5745206200427637,-0.1523033913224935,0.12940733518743658,0.2681055160270302,0.7920071891191711,0.1030684369602763,0.15737386050731395,0.0,0.011227580919032,0.10492437392055265
2009-09-18,0.06636785984039306,0.06662499904632568,0.06598570823669433,0.05586631298065185,60.15828,0.002546838798273221,0.0025436011004388625,0.8543707418295267,0.052241107648324674,0.0486028867384158,0.0024701826758375955,0.0015381072581551261,0.5661333151321595,-0.3664043075870722,0.15065642166030135,0.3349071144486184,0.8095618686868686,0.060138888888888846,0.09895957022684275,0.0,0.010548073744888751,0.13030176767676765
2009-09-21,0.06581786155700683,0.066128568649292,0.06486429214477539,0.055564355850219724,43.77156,-0.0054049947870500326,-0.005419654619447553,0.7965673407874019,0.05255760747707658,0.048831131627355015,0.0025538989457219454,0.0016137296617769956,0.5757187825265082,-0.1124971132640811,0.14727323879257875,0.2249992244018324,0.805879020979021,0.0914094405594405,0.1992819909634837,0.0,0.03081460797725,0.1027368298368298
2009-09-22,0.0661392879486084,0.0662071418762207,0.06530356884002686,0.055703258514404295,35.67536,0.0024998519655119456,0.002496732533251554,0.8036194446763111,0.05285719329015542,0.049056447263022336,0.0026074384907855946,0.0016656684564951493,0.4856000709770949,-0.4816097697139614,0.1466466812118563,0.36399898681779497,0.768195990836197,0.0834521191294387,0.1504009491061516,0.0,0.0053907100309499995,0.14834931271477664
2009-09-23,0.06621428966522216,0.06746428966522217,0.06608213901519776,0.05601125717163086,59.35636,0.0055292754040037195,0.005514045076747055,0.819617885295096,0.05315758032648641,0.04928447381742875,0.0026558540211647436,0.0017119489611215205,0.5892490035096087,-0.1745590269255141,0.1920245669915984,0.25424095912454403,0.8692532051282051,0.06601698717948709,0.15651003319340256,0.0,-0.008602817935379647,0.06473237179487175
2009-09-24,0.0668571376800537,0.0670357084274292,0.06527500152587891,0.05550396919250488,55.08804,-0.009056893287924916,-0.009098156277889345,0.709735220665022,0.05338104593277388,0.04948839169860111,0.0026231968433993056,0.0016882318087347373,0.5491820934354787,0.007129851801853,0.16179419355138824,0.24418936037933048,0.8154246318114874,0.09147058173784975,0.2066285459331918,0.0,0.036366189091915746,0.09310220913107506
2009-09-25,0.06500357151031494,0.06625,0.06480000019073487,0.055066156387329104,44.52392,-0.007887954889447713,-0.007919229375334907,0.6261417743274553,0.053541532642731524,0.04967126922939844,0.002546246804336937,0.001615485647235508,0.5963231880346743,-0.1805573141345611,0.1721382467685391,0.2597235460085078,0.8019246153846153,0.0850428846153846,0.14395327690684304,0.0,0.0865547945371534,0.113035
2009-09-28,0.0656678581237793,0.06667142868041992,0.06547500133514404,0.056207504272460934,33.74448,0.02072684857653262,0.020514970163403867,0.7239443011450593,0.053795434702705744,0.04988557201771752,0.002551582111961763,0.0016311283930545012,0.6012797765992907,-0.1875576971642052,0.13120310265138596,0.23785633981044207,0.8226485165794066,0.07498924520069805,0.1608638860763743,0.0,0.029749103672411,0.1023596204188481
2009-09-29,0.0666892910003662,0.06692856788635254,0.06582499980926514,0.055974993705749515,34.53856,-0.004136646337904337,-0.004145225928027794,0.6820066314014213,0.05400301175061468,0.0500852251878367,0.002514239283603207,0.001606247896359575,0.5107400887606229,-0.208394758682698,0.1958823126614492,0.30882870335186363,0.8379958733974359,0.0487358573717948,0.18043120094513043,0.0,0.04161346015726525,0.11327087339743586
2009-09-30,0.06647500038146972,0.06658928871154784,0.06521786212921142,0.055965938568115235,53.95852,-0.00016177112376070113,-0.00016178421012029163,0.6802358745060088,0.054189957161805205,0.05027803546261841,0.0024635029990195912,0.0015677274632248106,0.5679316834510806,-0.1480300079487885,0.15445477098732402,0.27057832439179313,0.8024375,0.0655727564102564,0.16148998194929348,0.0,0.0324399386041318,0.13197147435897436
2009-10-01,0.06619643211364747,0.06650713920593261,0.0645357084274292,0.05461019515991211,52.47116,-0.024224437986563374,-0.024522675966644952,0.4696011903857286,0.054229979828291586,0.050420073485493655,0.00234667418561689,0.0014115313253483183,0.5426169557838711,-0.1662479236333941,0.1233902690393548,0.2954874957927956,0.7833306994818653,0.0984628022452504,0.16189554966797176,0.0,0.01467128629519355,0.11822474093264244
2009-10-02,0.06478929042816162,0.06640714168548584,0.06476786136627197,0.05583005905151367,55.3308,0.02233765852748726,0.022091827163389824,0.5986323276057207,0.0543823683257413,0.05059745006144463,0.0022835580873873935,0.0013703806864520732,0.5935420419692738,-0.3156903060269542,0.14625019571871756,0.3069342177899817,0.8165880050505051,0.0610450757575757,0.09952373373506804,0.0,0.02070845503034995,0.122367803030303
2009-10-05,0.06650000095367431,0.06673571109771728,0.06581070899963379,0.05616826057434082,42.31332,0.006057695953985975,0.0060394218759218035,0.6276123887724914,0.054552453301798406,0.05078009958647345,0.0022376984566189044,0.0013495023223406358,0.5294157607723218,-0.2315578510053456,0.1590155294176184,0.2825217387802918,0.7910352040816327,0.08122908163265305,0.1880625003578179,0.0,0.037522797895165355,0.12773571428571426
2009-10-06,0.06704999923706055,0.06786070823669434,0.06689286231994629,0.057373027801513675,60.50856,0.021449252920664907,0.02122245506025977,0.7128363725911541,0.05482107944462843,0.05099626116731256,0.0022917262597356683,0.0014138724731692087,0.5128105192383015,0.1177733897231519,0.12710002795778255,0.1849862220465138,0.7907881725417438,0.1135905380333951,0.30220327148108583,0.0,0.044531502749703,0.095623840445269
2009-10-07,0.06777143001556396,0.06805356979370117,0.06751070976257324,0.0574454927444458,46.5668,0.0012630489571305858,0.001262251981805181,0.7173261514975657,0.055071023568420564,0.05120771138297342,0.002318736410772696,0.0014539730999136094,0.5310223089531063,-0.3306304966744322,0.12679872124455205,0.3078371710275324,0.7846179487179488,0.088651282051282,0.16114051081717776,0.0,-0.005219157273401151,0.1267384615384615
2009-10-08,0.0680928611755371,0.06837500095367431,0.06746070861816406,0.05714959621429443,43.82112,-0.005150909427615202,-0.005164221092710487,0.6681104569475366,0.055268982868027595,0.05140252727909759,0.0022926766226130965,0.0014452171942464162,0.5101190108381839,-0.3587122900721927,0.18613412627690012,0.3100395499616605,0.8043144759450171,0.0813368556701031,0.1798414418060185,0.0,0.0034106117566927996,0.11434609106529205
2009-10-09,0.06748929023742675,0.0681071376800537,0.06736429214477539,0.05751192092895508,29.3272,0.006339934814272974,0.006319921969762407,0.6974399484156245,0.055482596016687355,0.05160283526763271,0.002282994869428001,0.0014507908386197366,0.5757809533552272,-0.2715455555853744,0.12987860620720465,0.2851894563051811,0.7986768341708542,0.07400035175879395,0.1390295890346325,0.0,0.01932455355040585,0.1273278391959799
2009-10-12,0.06822143077850341,0.06839643001556396,0.06772857189178466,0.05761457443237305,28.80248,0.0017849082722307674,0.0017833172164383854,0.7059352282237614,0.05568564158008599,0.0517999414697698,0.00226449848409868,0.0014468133085453402,0.5594052572978572,-0.2350643947642917,0.1274592485827219,0.27315019593117945,0.820208418367347,0.086169387755102,0.16744454290526184,0.0,0.030022712731007452,0.09362984693877549
2009-10-13,0.0680821418762207,0.06827499866485595,0.06775000095367431,0.057376036643981936,34.80204,-0.004140233452060049,-0.0041488279489305165,0.6565110494970685,0.055846631586171314,0.051982764262379896,0.0022133130578999996,0.0014081804536177356,0.5327960395720075,-0.1316925721327689,0.12422693552978059,0.26169253230918316,0.8210673104097975,0.0575811822892133,0.2055114276989903,0.0,0.01658603938057685,0.1213437352802637
2009-10-14,0.06866071224212647,0.06868570804595947,0.0679392910003662,0.05775952339172363,37.55108,0.006683744123373803,0.006661506935742788,0.6959930538545048,0.056028811758128676,0.052172166201059904,0.0021826824727578346,0.0013924564422707342,0.5656547064349676,-0.1606169265772526,0.16846557198348244,0.2431979347507876,0.8676369791666667,0.06338593749999995,0.19114735766828134,0.0,0.0359837453850508,0.06899947916666666
2009-10-15,0.06772500038146972,0.06818571090698242,0.0676892900466919,0.05753909587860107,37.35564,-0.0038162972991938604,-0.003823597941933024,0.6466929436145509,0.05617264834103081,0.052348131108531946,0.0021253866304051365,0.001346684649515914,0.5860859434227303,-0.0519864589991894,0.17483165235211173,0.20795176311309166,0.8390557416267943,0.0822533492822966,0.205962290950164,0.0,0.05139831687140785,0.0786935406698564
2009-10-16,0.06762499809265136,0.06798571109771728,0.06708570957183838,0.056781191825866696,43.14268,-0.013171984042527174,-0.013259504015034505,0.5048260453526141,0.05623060486339614,0.05249347736156865,0.0020299364232030746,0.0012350171421592199,0.560380168290656,-0.1693453821741665,0.18917473224921194,0.2717017099600779,0.764242797319933,0.12263777219430486,0.16791811964394276,0.0,0.07859080286777435,0.11311440536013395
2009-10-19,0.06708929061889649,0.06785714149475097,0.06626786231994629,0.05732773303985596,94.22308,0.009625391725932131,0.009579362771761872,0.581259652376998,0.05633509326115422,0.05265197754775185,0.0019589226760858935,0.0011770528142389103,0.5340216753831972,-0.2302535260858183,0.1563610278530721,0.27657399196932725,0.8402285848172446,0.0520306935332708,0.18940432810424468,0.0,0.0006937454080933984,0.1077381443298969
2009-10-20,0.07164286136627197,0.07205357074737549,0.07066071033477783,0.06001504898071289,114.10392,0.04687636852810195,0.045810843281164006,0.7767587423487694,0.05668556523444552,0.05289338972589623,0.0021679989656906867,0.0013325982413299464,0.5807300520360749,-0.1598513809715708,0.1347447148123927,0.24542349893728038,0.7643460204081632,0.0755149659863945,0.17384645336332924,0.0,0.00046728930130330096,0.160136462585034
2009-10-21,0.0712571382522583,0.0745392894744873,0.07115356922149658,0.06187506675720215,119.37268,0.030992522843512393,0.030521952674394982,0.8373896824439604,0.05717980347470805,0.05318787094005452,0.002587526607164066,0.001587655498385264,0.5170853851619774,-0.1758006824878975,0.14932964805069932,0.2893517863512851,0.8483423076923076,0.0665535256410256,0.1935628286004663,0.0,0.017155706195193552,0.0851118589743589
2009-10-22,0.07310713768005371,0.07423213958740234,0.07232500076293945,0.06195959568023682,79.1392,0.0013661225347256778,0.0013651902383265556,0.839672981025668,0.0576350217799965,0.053475468472535675,0.0028512951364790687,0.0017761367905266903,0.4562708443606266,-0.2672618494623087,0.17232226186166985,0.31200436722977215,0.804281394253415,0.09133591615638245,0.23172478467845445,0.0,0.0273107385766398,0.10438528026377766
2009-10-23,0.07346428871154785,0.07349999904632569,0.07258213996887207,0.06157915115356445,42.07868,-0.006140203506746156,-0.006159132079601973,0.7826051677316171,0.05801065314890774,0.05374116298668221,0.0029608442285942813,0.0018732175923214384,0.5746671367955394,-0.2132547809409775,0.1219035362111423,0.26506641317107865,0.776730772005772,0.08679747474747475,0.1602664508744281,0.0,0.0078261033806852,0.1364614718614718
2009-10-26,0.07273929119110108,0.07383928775787353,0.07146429061889649,0.06113832473754883,48.43384,-0.007158695885825073,-0.007184442296617132,0.7174158827227411,0.05830852663354023,0.053983692880165995,0.00296967515516983,0.0018927652005146997,0.6298827610406263,-0.136883541379523,0.105943093930843,0.21094639748810046,0.8607765306122448,0.06355306122448975,0.15917083548681274,0.0,0.0278772731810225,0.07566938775510196
2009-10-27,0.0720214319229126,0.07243214130401611,0.0701607084274292,0.05959536552429199,75.65516,-0.02523718502069472,-0.025561104266322222,0.5368233944664706,0.05843108271837373,0.054167682147195875,0.0028511872108922536,0.001763425238918974,0.48947133965857476,-0.1529035141763205,0.1494261808451128,0.3038332599482013,0.7927664155432197,0.09730658207771606,0.2066954013135972,0.0,-0.01287429170358255,0.10992700237906419
2009-10-28,0.07061070919036866,0.07072143077850342,0.06824999809265136,0.05809467792510986,81.83868,-0.02518128022170485,-0.025503753703641455,0.4185770206004403,0.05839904416663431,0.05429643610713381,0.0027139117802190186,0.0015222815261793574,0.5073301737495245,-0.0987004631897434,0.1303978305461825,0.26332564990764523,0.8114442307692307,0.0857958333333333,0.22934417484763958,0.0,0.03162956567517765,0.10276506410256406
2009-10-29,0.06964285850524903,0.07028929233551025,0.0686214303970337,0.059287371635437014,57.02704,0.02053017165986626,0.02032226839647772,0.5162854609228661,0.058483646782710765,0.05446007333757776,0.002595271546681307,0.0014111469870940335,0.6366471727594325,-0.2327808438155513,0.0959062298185317,0.22986390276484836,0.854222323552736,0.054621213322759654,0.1334889191075787,0.0,0.0247063336519212,0.09114873116574145
2009-10-30,0.07002142906188964,0.07028571128845215,0.06720356941223145,0.05691710948944092,71.75252,-0.03997920772354413,-0.04080033613349148,0.37267513578415795,0.0583344527547803,0.05454063189993764,0.0025132753605128628,0.001118913578875426,0.5102097802500551,-0.2324522383433456,0.11548982090916139,0.32587607060636703,0.7934391666666666,0.08633999999999994,0.1639141475758515,0.0,-0.0137228458678486,0.12020416666666661
2009-11-02,0.06778571128845215,0.0688857078552246,0.06627500057220459,0.05716165065765381,67.89832,0.004296443905997371,0.004287240542618315,0.3927819807714767,0.05822275731695872,0.054626566941178054,0.0024165544203008996,0.0008967121860957716,0.5779157698440267,-0.0935879801185085,0.16921638658776775,0.21566477757321806,0.8430724790753288,0.05211901155838975,0.20641945971795173,0.0,-0.024336984752168705,0.10478284176962935
2009-11-03,0.06708929061889649,0.06768570899963379,0.06639999866485596,0.05699255466461182,52.25416,-0.002958206963873722,-0.0029625911063629624,0.382987855117252,0.058105595159592356,0.054704140309162826,0.002328269682405456,0.0006989146944605534,0.5613842607568658,-0.1100660976380683,0.16828717988129666,0.23553099490406448,0.8317714285714286,0.0818933281004709,0.20308473808091465,0.0,0.05040289166825565,0.08637629513343795
2009-11-04,0.0681178617477417,0.06923213958740235,0.0679392910003662,0.05761457443237305,48.75304,0.010914053097315524,0.010854924651449266,0.442040034623217,0.05805883128080957,0.054799564378780245,0.002219558034529248,0.0005856001204428488,0.5957222818081424,-0.0142014133511111,0.1698801339370469,0.2084506126213464,0.7738145093062605,0.1408315566835871,0.1958271076740829,0.0,0.0914145068060443,0.08535393401015225
2009-11-05,0.06871428966522217,0.06964285850524903,0.06850714206695557,0.05858685493469238,38.48012,0.016875599826925436,0.01673478886381279,0.524174466685337,0.05810911924784603,0.05492373783963483,0.0021172014797868253,0.0005677082279308895,0.5982268714755845,-0.2330455403389023,0.1558248558546177,0.2405218047080276,0.8526857766857767,0.04523457548457545,0.16125132557488525,0.0,0.01249196146517575,0.1021018291018291
2009-11-06,0.06875357151031494,0.06971070766448975,0.06871428966522217,0.058680448532104496,29.50976,0.0015975187184300577,0.0015962440427671066,0.5318291817650979,0.05816353156063255,0.05504690868201568,0.00202119774684176,0.0005546869099110133,0.5336688942046692,-0.4028151550616782,0.126324749540871,0.3431267229900158,0.7881894230769231,0.06815480769230764,0.12320438176142764,0.0,0.0128263873220065,0.1436596153846153
2009-11-09,0.07033570766448975,0.07210713863372803,0.07009285926818848,0.06083032608032227,52.88556,0.03663703332195145,0.03598185189448536,0.6717769223383548,0.05841751199107918,0.05523652892459025,0.002083561953612778,0.0007096640075035729,0.5533681531916403,-0.1631806570535096,0.1575815690498387,0.25504047157648735,0.7929484771573604,0.102113295587661,0.19159136716849523,0.0,0.0633986356935752,0.1049382272549785
2009-11-10,0.07179286003112793,0.07320713996887207,0.07178928852081298,0.061289310455322266,40.11952,0.0075453216278003055,0.007516998072895784,0.6942884748275371,0.05869101660672138,0.05543498077806411,0.0021623662147397305,0.0008596116095204998,0.5702581366031303,-0.1786655950783328,0.13416752157584805,0.2507100832918854,0.8314506993006994,0.08171188811188805,0.1790317792205535,0.0,0.0258689245169889,0.086841958041958
2009-11-11,0.07305714130401611,0.07321428775787353,0.07208213806152344,0.06137082099914551,44.387,0.0013299308348828642,0.0013290472601788137,0.6985254006060951,0.05894623607266653,0.055629598490237575,0.002209497790424957,0.0009737980463969259,0.566434086883131,-0.2617238119172935,0.16123382685633675,0.24945180892969204,0.8331041650059785,0.06710715424471894,0.18411411388074525,0.0,0.0082406235790022,0.09980791151853324
2009-11-12,0.07255000114440918,0.0731678581237793,0.07193929195404053,0.06099037170410156,36.37312,-0.006199188618468132,-0.006218483370768687,0.6500089229962447,0.05914091565661273,0.05580536154643583,0.0021899636735094362,0.0010218137093433582,0.6131989466909988,-0.2270811603947853,0.1639691261146636,0.24644096612852684,0.8802560897435898,0.0506907051282051,0.1403600748425397,0.0,0.0800611975004019,0.0690557692307692
2009-11-13,0.07245357036590576,0.07315357208251953,0.07216785907745361,0.06173314571380615,34.32408,0.012178545382674377,0.012104983547390905,0.6973610699320525,0.059387794709678775,0.05599971512570028,0.0022245622680333644,0.001107040845367925,0.5660864547143067,-0.3278446886688471,0.2843252544325073,0.3039391989096643,0.8377522613065327,0.06349899497487435,0.12997434204795286,0.4147727272727273,0.03189821685843245,0.09875376884422106
2009-11-16,0.07338571071624755,0.07428571224212646,0.07321785926818848,0.06239138126373291,48.52064,0.010662595309468559,0.010606150716172559,0.7341406809742971,0.05967385057196964,0.05620927794990476,0.0023012288563628823,0.0012137072112460776,0.5469842978314414,-0.2990216493451347,0.13293616061290325,0.285280103932553,0.8047552721088436,0.07426505102040815,0.1677355990998548,0.0,0.05927604644693295,0.12095467687074825
2009-11-17,0.07360000133514405,0.07408570766448974,0.07321428775787353,0.06250311374664307,39.65136,0.001790832013124577,0.0017892303853540592,0.7403217547817822,0.05994330420765283,0.056415633221935324,0.002348905882200854,0.0012923594371520436,0.5163300634612291,-0.2113984448327259,0.13183681398579086,0.29641526109406047,0.7890316297691946,0.08703252472915685,0.1872546820759859,0.0,0.0592209403521384,0.1239358455016486
2009-11-18,0.07376429080963134,0.0739285707473755,0.07285714149475098,0.06218907833099365,37.43208,-0.005024316339220514,-0.005036980654049981,0.6884166032325245,0.060157187457494814,0.05660492650420518,0.0023343856883714354,0.001314202550363859,0.6367648998579505,-0.0312012677413544,0.1807414874626061,0.1814735537487538,0.8557454081632654,0.10641020408163265,0.18176155102828861,0.0666666666666666,0.02449292989498975,0.037849489795918304
2009-11-19,0.07307499885559082,0.07307499885559082,0.07135714054107666,0.06054347038269043,54.23264,-0.02646136576497693,-0.026817769045664974,0.48346522357997673,0.06019397630751345,0.05673405909038874,0.0022234892398188015,0.001185065864834814,0.6169738770964054,-0.0052827361398018,0.21193184396162296,0.209723560196849,0.8197705128205128,0.09491282051282045,0.17330256349717577,0.0666666666666666,0.022873103513467,0.0853371794871794
2009-11-20,0.07112500190734863,0.0715678596496582,0.07062857151031494,0.060365328788757326,40.66664,-0.0029423750043907626,-0.0029467122997797694,0.4661313860870838,0.06021029559144144,0.05685311711328939,0.0021155896463664744,0.0010561746494218358,0.5762369600294938,-0.1640441238808517,0.1260259348079143,0.2732398568298509,0.8660186896018554,0.06576474681097791,0.1505231799059383,0.0,0.011638362362705748,0.0682202551217626
2009-11-23,0.0725,0.07357142925262451,0.07248213768005371,0.062164931297302245,47.48968,0.029811856319750252,0.02937612178925384,0.6234835190616584,0.060396451372952,0.05702727495539288,0.002096664087729958,0.0010867133599716944,0.5042950139216001,-0.3037311026657169,0.1483297529223441,0.3026480198730356,0.8167156177156176,0.0859391608391608,0.19305696441707287,0.0,0.005343197156442048,0.0973477855477855
2009-11-24,0.07333213806152344,0.07352857112884521,0.07246428966522217,0.06173012733459473,31.84384,-0.006994360866065752,-0.0070189360669520645,0.5761429668100964,0.060523468131203684,0.05718146683668221,0.00203437119784298,0.0010635702859133275,0.47365465339344853,-0.4332619975320995,0.15677070869686524,0.3631100400353973,0.7974060897435897,0.07994198717948715,0.16323530575147085,0.0,0.03265512974281875,0.12264679487179485
2009-11-25,0.07335713863372803,0.07344643115997314,0.07277143001556396,0.06165463447570801,28.6454,-0.0012229499945387579,-0.0012236984081271506,0.5675103509748637,0.06063119825925171,0.057328128070752334,0.0019648321283483737,0.0010272955663733555,0.6148327037540788,-0.0185490725173925,0.1177710669634405,0.2214061290470295,0.8438007614213199,0.08248688663282569,0.16376116777334498,0.0,0.0325600131306536,0.0736924280879864
2009-11-27,0.07114999771118163,0.07248570919036865,0.07084642887115479,0.06056764602661133,29.52572,-0.01763027967548736,-0.017787544209514762,0.4543968539413459,0.060625145665666916,0.05743434177422572,0.001869026149221154,0.0009004568008072755,0.49179338648699644,-0.2704294515415453,0.21295338318076884,0.34986362396265436,0.7678658119658119,0.0789124708624708,0.1583429910731737,0.0,-0.007630057589674898,0.15322676767676766
2009-11-30,0.07182499885559082,0.07202857017517089,0.07098928928375244,0.060362296104431154,42.4858,-0.0033904227034009526,-0.00339618321050959,0.4354767659670007,0.06060011237412065,0.057530340276857675,0.0017795600844425017,0.0007744388932433358,0.5150550600081099,-0.2194295668198416,0.10856254393754394,0.3074517162945945,0.7642195578231292,0.08193520408163266,0.1774932261898505,0.0,0.01257804923429925,0.1538426870748299
2009-12-01,0.07222856998443604,0.07241786003112793,0.07029643058776855,0.05947457313537598,46.57632,-0.014706580536952285,-0.014815794390059691,0.3605861077730524,0.06049291816090687,0.05759408561648269,0.0017263072845079364,0.0005960658924268059,0.5517546492571734,-0.2063288088926735,0.15222090974919306,0.25391017725413223,0.8188037414965986,0.0815176870748299,0.19433517618307544,0.0,0.017158542375125,0.0996785714285714
2009-12-02,0.07105713844299316,0.07193571090698242,0.06991071224212647,0.0592511510848999,71.526,-0.003756597797978656,-0.003763671532493837,0.3434345667524174,0.06037465462985859,0.05764841563184182,0.0016840952799835438,0.00043169935052486674,0.5017868479444605,-0.1726167114028199,0.16066045123757874,0.26404026467342245,0.8067946386946386,0.0956452214452214,0.234172890256083,0.0,0.03991189548487665,0.09756981351981345
2009-12-03,0.07050714015960693,0.07106429100036621,0.07009643077850342,0.05932663440704346,44.87196,0.001273955370679536,0.0012731445780723035,0.3553872639345087,0.060274843180066665,0.057703439198243056,0.0016326935047017753,0.00030402395620828665,0.5199108596365803,-0.1185279269774372,0.2035298980127695,0.2790552030114505,0.8081846153846155,0.09001666666666666,0.20103393515858503,0.1,0.0189418925194015,0.10179871794871789
2009-12-04,0.07132143020629883,0.0713857078552246,0.06795713901519776,0.058372478485107425,82.68848,-0.01608309541696762,-0.016213832057654254,0.2808221733712084,0.060093665590070545,0.05772537491256693,0.0016553145369376646,0.000124413713826238,0.5696136766452004,-0.2000185338447668,0.14136247134871827,0.2614544340078739,0.8525439754689755,0.0663167027417027,0.16893188644726026,0.0,0.030259480616805348,0.08113932178932175
2009-12-07,0.06904285907745361,0.0692035722732544,0.06738571166992187,0.05705295562744141,71.47588,-0.022605222390936652,-0.02286463730639435,0.21038596997880077,0.059804074165058244,0.05770332837862795,0.0018214662948698292,-0.00012298546430771634,0.5549936713539632,-0.1907933880109339,0.1804742570011515,0.2522945525109743,0.7933335737179488,0.07035953525641025,0.19271177514605461,0.0,0.043638881220110504,0.1362963942307692
2009-12-08,0.06762856960296632,0.06869643211364745,0.06739285945892334,0.0573307466506958,69.03988,0.004869003195353772,0.004857187936131,0.25573237543888555,0.059568519163690395,0.057691112584269275,0.0018859018699432639,-0.00029325521780766695,0.5207737551288378,-0.2198626337184881,0.15635083225487884,0.29298223838449333,0.7765051546391752,0.09811902920962196,0.18624400750244244,0.0,0.018715176758926297,0.12535657216494844
2009-12-09,0.0683142900466919,0.0707714319229126,0.06796785831451416,0.05972519874572754,68.4782,0.04176558365131089,0.04091695031706921,0.5262965972290963,0.059583441028646315,0.057757803933826526,0.0017944710114463187,-0.00023230508299389857,0.5787571953059474,-0.1568365432364358,0.16583343487444785,0.241319922515192,0.8188532994923858,0.09287478080295336,0.17992288151276295,0.0,0.042292804383076504,0.08827445777572675
2009-12-10,0.07125,0.07132143020629883,0.07004285812377929,0.05931152820587158,48.96696,-0.006926231281659034,-0.006950328956718627,0.49073474337226825,0.05955754456933444,0.05780874571323876,0.0017088457479291965,-0.00021490413629932092,0.5593394613461866,-0.1758716269861907,0.20116218026346416,0.2543632100333036,0.8106199913644215,0.0908804620034542,0.18629733553966135,0.0,0.0261200980807998,0.0985177892918825
2009-12-11,0.07063570976257325,0.07071428775787353,0.06908214092254639,0.05878010272979736,42.97748,-0.008959901930525649,-0.009000283241182778,0.44605806180827373,0.05948350248937853,0.057840593484274026,0.001642213811132772,-0.00024121478143856317,0.5354409085083377,-0.3595771013759076,0.14656535576441054,0.32140115716805057,0.7789631313131313,0.0854444444444444,0.1431579285865706,0.0,0.025991787372594152,0.1355949494949495
2009-12-14,0.06977499961853027,0.07051071166992187,0.06877142906188966,0.05947760105133057,49.57904,0.011866231754297685,0.011796380067484603,0.5131781973245054,0.059482940447659685,0.057894265863522684,0.0015620579247402008,-0.00020343875660838034,0.5378606432213042,-0.1751194089301861,0.15258184972236286,0.26639618584483216,0.7903485576923077,0.0727048076923076,0.19574316583651424,0.0,0.0145588912497661,0.136956891025641
2009-12-15,0.06993928909301758,0.07053928852081298,0.06902500152587891,0.058629121780395504,41.94596,-0.014265526112978377,-0.014368256906877933,0.43858659908192815,0.059401624384110716,0.05791835950014186,0.001507900743619303,-0.00023920872165524715,0.49708847128594114,-0.3099022422988827,0.1006302631637394,0.3173454303454133,0.7623433386201427,0.0986230769230769,0.18556609750432856,0.0,0.018990421578812103,0.13905150674068195
2009-12-16,0.06967856884002685,0.07017857074737549,0.06948214054107665,0.05888881206512451,35.29848,0.004429373608932918,0.004419592804903712,0.4659977442801276,0.059352785115635846,0.05795017761702704,0.0014425908565928167,-0.00024379156361779147,0.5485424793467915,-0.1659454138483852,0.15770028293431998,0.27046257319769873,0.7900394897959182,0.12408632653061219,0.1809949538607758,0.0,0.03059980840803455,0.08586908163265305
2009-12-17,0.06937857151031494,0.06964285850524903,0.06821428775787354,0.057931623458862304,38.88388,-0.01625416734852214,-0.01638771544605037,0.38587118738129533,0.05921743638641932,0.05794956928397244,0.0014373810128161138,-0.00032096078373337195,0.5960647619229772,-0.0791356267070333,0.1513792827848529,0.21628037713418752,0.8285811048557352,0.08809869809992955,0.18765486356324496,0.0,-0.030787736121732648,0.0833227480647431
2009-12-18,0.06898929119110107,0.06982142925262451,0.06878571033477783,0.05900959014892578,60.87704,0.018607569160028037,0.01843656638521892,0.4980284703837837,0.05919764150665803,0.05798432406643045,0.0013686542777084372,-0.0002917716813831614,0.5779534957839665,-0.1346947860904038,0.14476382594438147,0.24423987949158255,0.8260329545454546,0.0832820391414141,0.17780662147464074,0.0,0.01644312134329495,0.09065435606060604
2009-12-21,0.07001786231994629,0.07133928775787353,0.06988214015960693,0.05985504150390625,61.19064,0.014327355144252873,0.014225688516822203,0.5692237145724987,0.05926025103020547,0.058045659064381354,0.0013168191494235281,-0.00019813428021137752,0.5042875205494413,-0.1338258154255648,0.15523773677445046,0.2730644397807107,0.8514268866328258,0.08959834179357021,0.2226480362249629,0.0,0.0225553066079871,0.0589663620981387
2009-12-22,0.07122857093811036,0.07173213958740235,0.0709499979019165,0.06049817085266113,34.95156,0.010744781602280096,0.010687466628833752,0.6169135965103721,0.05937814815615364,0.05812606928694902,0.001306853446767994,-7.120993773782058e-05,0.5091556360517435,-0.4186345168304714,0.18968277792673321,0.3404525842215857,0.8131581585081585,0.1012384615384615,0.15039177485177235,0.0,0.0402806670263893,0.0856008158508158
2009-12-23,0.07185713768005371,0.07227857112884521,0.07171785831451416,0.06102355480194092,34.55256,0.008684294779082169,0.008646803193471343,0.6531120527402507,0.059534853550990516,0.05822106881203199,0.0013381994772145808,7.095469049869796e-05,0.519326906621951,-0.2490534897809001,0.17043689990005875,0.28836208634210925,0.791732634032634,0.1019445221445221,0.1923110028507409,0.0,0.01559538960695485,0.10632027972027966
2009-12-24,0.07269642829895019,0.07476786136627198,0.07262499809265137,0.06311907768249511,50.08892,0.03433957407685373,0.0337631303701864,0.7582438949204687,0.05987620823018143,0.05838165926680335,0.0016689690651173433,0.0003486928519191024,0.5485961395119265,-0.0826249406959575,0.10574803672140795,0.25887452844169623,0.832393216080402,0.06673297255508305,0.19252933275880113,0.0,0.0061585998168211505,0.1008749903362968
2009-12-28,0.07561429023742676,0.0764107084274292,0.07486071109771729,0.0638950777053833,64.45656,0.012294223099894808,0.012219262898683962,0.7859614148919535,0.06025895770401018,0.05856242708446398,0.001996283458811987,0.0006242234035538641,0.5525537889492245,-0.2722168629129345,0.11046635551530125,0.2840464468348272,0.8075830339711051,0.08340784849668095,0.1633997559776527,0.0,0.017768265452753403,0.1090167317454119
2009-12-29,0.07593928813934327,0.07597143173217774,0.0745464277267456,0.06313720703125,44.52056,-0.011861174621741633,-0.011932079588631897,0.6960346345607771,0.060533076687556836,0.05871241986960632,0.002087348065872521,0.0007725243414729854,0.5428979088586654,-0.2347860080691484,0.18136160081487554,0.29246317139505795,0.7905600078492936,0.059628610675039204,0.1646389148431264,0.0,0.012672109018954051,0.1498062794348508
2009-12-30,0.07458213806152343,0.07571428775787353,0.07439642906188965,0.06390413761138916,41.20844,0.012147046348748969,0.012073863026011723,0.7318576462939997,0.0608541301088742,0.05888264012343726,0.0022299821681461534,0.0009410904862187583,0.5121189573234847,-0.3011548470472917,0.15405764092538285,0.3256202204055533,0.7954630102040816,0.0738734693877551,0.16226081962397848,0.0,-0.0122444310617698,0.13066352040816326
2009-12-31,0.07611785888671875,0.07619643211364746,0.07519999980926513,0.06362938404083252,35.24108,-0.004299464492071969,-0.004308733767686635,0.6978605490053404,0.061118440007155946,0.05903827107155035,0.002279871870083772,0.0010405156368872084,0.47896522427676247,-0.1894190451689064,0.20571364055691915,0.3143563831228918,0.8217358333333333,0.08888749999999995,0.20667838688862195,0.325,0.0315615192999842,0.08938166666666665
2010-01-04,0.07622499942779541,0.07660714149475098,0.07585000038146973,0.06461976051330566,49.37296,0.015564765986695761,0.015444877441039173,0.7467834486395819,0.061451899102979726,0.05922127072538041,0.0024113762375494925,0.0011855594976151879,0.5742362180199378,-0.1387068370201935,0.11089995051720039,0.21162092512748082,0.8451516025641024,0.06558173076923075,0.21414284750532647,0.0,0.03194271547952835,0.08926153846153845
2010-01-05,0.07664286136627198,0.07699643135070801,0.07616071224212646,0.06473149299621582,60.19048,0.0017290760910071423,0.001727582959853376,0.7520105980847431,0.06176424137852603,0.05940193375065562,0.0024973041484861657,0.0012946003330317757,0.5033866712642947,-0.0456861196551472,0.17211177089679955,0.24815747339886662,0.8324301020408162,0.07394540816326531,0.2484558618694011,0.0,0.02525753050015705,0.0936270408163265
2010-01-06,0.07656428813934327,0.0768678617477417,0.07526785850524903,0.06370184898376464,55.216,-0.015906384431939036,-0.016034248682774803,0.6166564267030665,0.0619487754361678,0.05954291457797212,0.002446037846348203,0.0012831410625440132,0.5493919084355438,-0.2598733845865354,0.1598797932995491,0.2732028224315418,0.8004568027210884,0.09833852040816325,0.1774052624020497,0.0,0.01674630229995775,0.10118222789115641
2010-01-07,0.075625,0.07571428775787353,0.07466071128845214,0.06358407974243165,47.71312,-0.0018487570331437997,-0.0018504680936429097,0.6023481300566855,0.06210451870343102,0.0596754117964803,0.0023782013459768725,0.0012501456141347997,0.526558535111764,-0.3320172231843961,0.1515999468728773,0.3221871698557931,0.8164591836734694,0.08105357142857135,0.15125428546001485,0.0,0.03438882646600045,0.10248724489795916
2010-01-08,0.07510714054107666,0.07571428775787353,0.07466429233551025,0.06400681495666503,44.76108,0.006648444326721625,0.006626440892634453,0.6372124723939322,0.062285689775167595,0.05981742501484838,0.002333542292180499,0.0012437702729082081,0.5849174717803383,-0.2124572015755499,0.16858664000734197,0.27418594250297923,0.8375796717171717,0.06808585858585856,0.1408965881340055,0.0,0.01533558243701855,0.0943369949494949
2010-01-11,0.07599999904632568,0.07607142925262451,0.07444643020629883,0.0634421682357788,46.22296,-0.008821665650267319,-0.008860806906767181,0.5613590058107226,0.06239583058094009,0.05993626905487999,0.0022468017729834226,0.0011795582839801075,0.486228674744318,-0.2705288655547933,0.15602741920421945,0.33444155885247034,0.7841468923933209,0.0718970315398886,0.17932976637435605,0.0,0.0377246616588276,0.14396117810760664
2010-01-12,0.07471070766448974,0.07491786003112794,0.07372142791748047,0.06272050857543945,59.44596,-0.011375078759246482,-0.011440269807999793,0.4775298298178921,0.062426752294701925,0.0600275555965385,0.002139370600976362,0.0010582391940067506,0.5087953422470677,-0.3061161985760555,0.22134810347103975,0.34414887766231483,0.8013010606060607,0.06769469696969696,0.1470557728147068,0.125,0.0555804841105057,0.1310042424242424
2010-01-13,0.07423929214477538,0.07533214092254639,0.07289286136627197,0.06360522270202637,60.5892,0.014105659323900399,0.014007100257161743,0.5686479598480483,0.06253898757158997,0.060144856157375186,0.0020656665458039457,0.0010217044049062665,0.4870736719999075,-0.2889015209628269,0.19446469847548387,0.2966154757715752,0.8147953680203046,0.0701266021573604,0.2163108420985524,0.0,0.0229544504338936,0.115078029822335
2010-01-14,0.07503929138183593,0.0751642894744873,0.0746500015258789,0.06323685169219971,43.2894,-0.005791521421949608,-0.005808357317241983,0.5246863624976666,0.06260545082117186,0.060246233060157174,0.001976049855201328,0.000952051205768363,0.5802815742493295,-0.2789426476440646,0.1561713739988341,0.2583493272674428,0.784039570835256,0.08627335025380706,0.1613690937461824,0.0,0.008237879736660802,0.12966635902168894
2010-01-15,0.07533214092254639,0.07557143211364746,0.07352499961853028,0.06218002796173096,59.40676,-0.016712149675204513,-0.016853373293113816,0.41777233791748175,0.06256493435836796,0.0603096361716847,0.0018839601169041045,0.0008023249976797028,0.5244342563993702,-0.3820912352255122,0.13251425800428035,0.3415796375323106,0.8008661616161616,0.0894914141414141,0.13398610578727616,0.0,0.007393576206868849,0.1096651515151515
2010-01-19,0.07440357208251953,0.07685357093811035,0.07401429176330566,0.06493078231811523,73.00076,0.04423855129298504,0.043287960765964265,0.6388104738541645,0.06279025321167722,0.06046114916009345,0.0019284611643126922,0.0008953082306246002,0.5658201436141543,-0.1663334140287978,0.12857194471589534,0.2386932229340475,0.8496811224489795,0.052276530612244895,0.19548663212109962,0.0,0.0025162094175917027,0.09802602040816324
2010-01-20,0.07675356864929199,0.07698214054107666,0.07482142925262451,0.06393133163452148,61.21528,-0.015392555701810973,-0.015512250953134347,0.5510981192287103,0.0628989273471862,0.06057492563466573,0.0018662465641979533,0.0008782271394471852,0.4891171979078405,-0.1041503693654456,0.16655749941764242,0.2638784386888043,0.8100944623904014,0.10177750346100595,0.24700436390694408,0.0,0.0428349022834712,0.08815583756345176
2010-01-21,0.07574285984039307,0.07618214130401611,0.07400356769561768,0.06282619953155517,60.81544,-0.0172862362586792,-0.017437387665924488,0.46894704006297155,0.06289200088855468,0.06064873789358068,0.0017752896940440484,0.0007666775453883806,0.5578330024763257,-0.0209435869867985,0.14660036845398455,0.23614828650433178,0.8119441130298274,0.10343700941915225,0.20601870940864414,0.0,0.06000394919270955,0.0846265306122449
2010-01-22,0.07385000228881836,0.07410714149475098,0.07041429042816162,0.059710092544555664,88.17676,-0.04959884586739027,-0.05087111600937425,0.31579194146909756,0.06258896199865001,0.06061796263623538,0.0019416028712758418,0.0004219657385971867,0.6130708593549894,-0.1282483999689038,0.10142155248886014,0.22485674102334757,0.820340132090132,0.0862942113442113,0.1620724028798085,0.0,0.0273724231512693,0.0933362082362082
2010-01-25,0.07232500076293945,0.07310713768005371,0.07149642944335938,0.06131643772125244,106.56996,0.026902406414763602,0.026546898597264723,0.42708590031537946,0.06246776921032643,0.06064086345869511,0.0018861781437975425,0.00027522515490927685,0.5378863216560879,-0.244322987832129,0.12896026676939115,0.2993194497620836,0.7563236732810337,0.12394081679741575,0.16279423568745016,0.0,0.00991560952348815,0.1197269497000461
2010-01-26,0.0735535717010498,0.07632500171661377,0.07235000133514405,0.06218306064605713,186.711,0.014133615014368495,0.014034666719189737,0.4797632195862076,0.06244065410896745,0.060691427300904044,0.0017961611159598653,0.00022625330522470927,0.523634975922427,-0.2722797074588016,0.1452439485546764,0.3209135150895644,0.8259875850340136,0.06471173469387755,0.15545150914172426,0.0,0.014891664001362749,0.10930323129251696
2010-01-27,0.07387499809265137,0.07520713806152343,0.07126070976257325,0.06276882648468017,172.25684,0.009420022632163239,0.009375930899435768,0.5145728933513206,0.06247190862094009,0.06075953874955288,0.0017113464162431485,0.00023203442088651216,0.5427898163118456,-0.1515914481521273,0.137584814104483,0.23433971120120609,0.8547707482993196,0.08190850340136051,0.22287046964958204,0.0,0.04387119155729105,0.06330799319727885
2010-01-28,0.07318929195404053,0.07339285850524903,0.07096428871154785,0.060175085067749025,117.35024,-0.04132212695682935,-0.042200159333295066,0.38347707269329034,0.06225316352063618,0.06074037633375591,0.0017686933910421585,2.7011370884733044e-05,0.478432261854737,-0.0060957444632159,0.16426280674629729,0.24669935853401856,0.8035917150108774,0.10554256707759241,0.2748683876606842,0.0,0.043019834041649996,0.09087436548223346
2010-01-29,0.07181428909301758,0.07221428871154785,0.06794642925262451,0.05799200057983398,124.59524,-0.03627887663901408,-0.03695331734364845,0.30741631775338646,0.06184733847865501,0.06065026565329892,0.002115959565119114,-0.00030807623565558273,0.5276628362450918,-0.1500987004700371,0.15074071269094264,0.28107983032283795,0.7828949999999999,0.1085025,0.19125733199677508,0.0,0.013773969288697499,0.10860249999999994
2010-02-01,0.06870357036590576,0.07,0.0683214282989502,0.058798213005065915,74.98764,0.013902131624551783,0.013806383375362458,0.36139019999965893,0.06155694557640844,0.06058954261565158,0.0022122742086019462,-0.0005027851785315493,0.5902397018814389,-0.234067590527523,0.17946129620800774,0.24844274925064747,0.8121176298320969,0.0880478914486528,0.1613175512186576,0.0,0.08594530540821164,0.09983832487309639
2010-02-02,0.0699678611755371,0.07011428833007813,0.06906428813934326,0.05913942337036133,69.83424,0.005803073730591413,0.0057863007568157735,0.38480263081669736,0.061326705366308715,0.06054199772236311,0.0022266909328555414,-0.0006223861139973558,0.4904877641823821,-0.1084026978995937,0.15667693862516552,0.2541828483295242,0.7986322605965462,0.12038594976452119,0.2553293884333056,0.0,0.0315265127488033,0.08099976452119305
2010-02-03,0.06970356941223145,0.07150000095367431,0.06943571090698242,0.06015698432922363,61.5328,0.01720613595587195,0.01705978674963145,0.4537176982941986,0.0612153033627768,0.06052937433242404,0.002147103065382291,-0.0006278248773847264,0.580970142141299,-0.1683256731114604,0.12761472472276636,0.2601641596636842,0.8337311688311688,0.08341219851576989,0.15886569470983575,0.0,0.009609340141954251,0.0828713821892393
2010-02-04,0.07026071071624757,0.07084642887115479,0.06841785907745361,0.05798899650573731,75.7652,-0.03603883817748388,-0.03670427374905215,0.3557489334983813,0.06090803604305875,0.06044608325613879,0.0022616655588843433,-0.000797876214933449,0.5037847634521861,-0.184389621628305,0.18687795759308914,0.3059867606696225,0.8422930533751962,0.069912480376766,0.19022847686304295,0.0,0.052445956887897646,0.08779191522762944
2010-02-05,0.06879642963409424,0.07,0.06816071033477783,0.059018640518188475,85.03068,0.017755851532097022,0.01760005786327045,0.4239147771238791,0.06072809361211872,0.06039928185489428,0.002225256960867518,-0.0008398778691144498,0.5881105273189279,-0.124970039778522,0.12440207408443146,0.25456061345816705,0.7288287878787878,0.1350435786435786,0.15732885516889675,0.0,0.0369493635224479,0.13612510822510815
2010-02-08,0.0698892879486084,0.07067142963409424,0.06928571224212647,0.05861402988433838,47.82708,-0.0068556413752940415,-0.006879249244553134,0.4045087050141833,0.060526754209472976,0.06034074900340035,0.002210327371336053,-0.0008954905220236106,0.5220424181702514,-0.184501300783207,0.16720290369706303,0.2949231111640142,0.8293684523809524,0.10719676870748295,0.18303446948067376,0.0,0.01939454043449675,0.06343732993197275
2010-02-09,0.07014999866485595,0.07053571224212646,0.06955357074737549,0.05923905372619629,63.28868,0.010663382863987714,0.010606929961606159,0.44943253997950655,0.06040411606820853,0.06030462784677053,0.0021379097330108962,-0.0008789972168666491,0.5804469253620779,-0.1093536094762384,0.17902208063213532,0.24346018757609345,0.8039683673469387,0.08707908163265304,0.1760928789619356,0.1124999999999999,0.03549244427136495,0.10894999999999995
2010-02-10,0.06996070861816406,0.07021429061889649,0.06937857151031494,0.05891597747802734,37.03616,-0.0054537712513473835,-0.005468697355553308,0.43008132044844233,0.060262388583429374,0.06025909832648366,0.002082360214154161,-0.0008818305136276197,0.6560192677505998,-0.0149261865232672,0.18396915341255854,0.16691925998976714,0.8253581632653062,0.11607499999999996,0.17706147976034337,0.0,0.03457092514278345,0.058556632653061144
2010-02-11,0.06960000038146973,0.07133928775787353,0.0693071413040161,0.05998788833618164,55.03456,0.01819389075831035,0.0180303624271538,0.5107294737644247,0.06023624570273912,0.06025020619565405,0.001982444158975961,-0.0007884924239593485,0.6038239251905814,-0.0669130668897802,0.14867576806247218,0.21312792261984814,0.8256737179487181,0.08007179487179486,0.18304815208778163,0.0,0.032151387554674296,0.09425705128205125
2010-02-12,0.0707535696029663,0.07201428890228272,0.06982142925262451,0.06050422668457031,65.54688,0.008607376634013564,0.00857054436962759,0.5464052303180921,0.06026176770100875,0.060258534736274294,0.0018874068911603615,-0.0006651892384622049,0.6219045214514916,-0.1815894895310824,0.17667868244997945,0.24242550066973295,0.8082041666666667,0.07773017676767674,0.13566998037794184,0.0,0.0488766395903171,0.11407070707070704
2010-02-16,0.07212142944335938,0.07274642944335938,0.07197143077850342,0.061416125297546385,54.37376,0.015071651402638775,0.014959202517131377,0.6050849349486117,0.06037170651972662,0.060296488525168626,0.0018286342144320214,-0.00048825962555938685,0.49822558122769356,-0.2326968861200536,0.1944968377748877,0.3047791430730175,0.792121212121212,0.09667373737373736,0.196995272660261,0.0,0.04353868534132495,0.11120252525252519
2010-02-17,0.07292500019073486,0.07296785831451416,0.07173571109771729,0.06115944385528564,43.63968,-0.0041793818971350705,-0.004188139924267289,0.5806867445635399,0.060446729123113184,0.060324782142549625,0.0017554828507877242,-0.0003645513587012261,0.5624110805326931,-0.2000997298785174,0.1751286651687723,0.2686490568301054,0.7988317681895092,0.1063350888324873,0.16893985520350205,0.0,0.0305469033861697,0.09482806683587135
2010-02-18,0.0720107078552246,0.0728178596496582,0.07175714015960694,0.06127418041229248,42.28252,0.0018760235504811096,0.001874266016074122,0.58922945757187,0.06052553400779693,0.060355909954672465,0.001688290552985332,-0.000254321722185577,0.5185138917226986,-0.3674583398522092,0.1421941494261128,0.33954302830985617,0.8086932057789926,0.088291585318235,0.14194307506809206,0.0,0.05224275709796515,0.10300759468957435
2010-02-19,0.07209286212921143,0.07257143020629883,0.07182499885559082,0.06089373111724854,41.54696,-0.006208965872477323,-0.006228321662298571,0.5466218554292074,0.06056060039917326,0.060373543435412735,0.00160970866505719,-0.00019541044962342186,0.5881465138873454,-0.4035430721007287,0.11548606183269496,0.31285983722594424,0.7920533576975788,0.07268766560073085,0.09899364654366184,0.0,0.0190117196999801,0.1352614892645043
2010-02-22,0.07226428985595704,0.07232142925262451,0.0711392879486084,0.0605163049697876,39.05636,-0.006198111702733766,-0.006217399737973722,0.5048353984110817,0.06055638178685081,0.06037822414145783,0.0015311964672193984,-0.00017713606322974917,0.5498447827602833,-0.2457107836613431,0.1269113101359765,0.29022910671851115,0.8054289551607445,0.0926598350253807,0.15992611074822524,0.0,0.02177923004851695,0.10191120981387475
2010-02-23,0.07142857074737549,0.07190357208251953,0.06989643096923828,0.059501752853393555,57.50948,-0.016764938257558093,-0.01690706052151307,0.40807838880298597,0.060455940936045366,0.060349487377914644,0.0014906892996592142,-0.0002417328117991363,0.5626090908216295,-0.1446218005127527,0.1488776460113319,0.2659614709000005,0.8313572635906805,0.07962862037460025,0.1714294382327186,0.0,0.02960402213416305,0.08901662859753309
2010-02-24,0.0707964277267456,0.07194285869598388,0.0706571388244629,0.06058878421783447,46.05664,0.01826889649989405,0.018104025193875505,0.5214650402252539,0.060468592677168136,0.06035733317594483,0.00141849268005015,-0.00020287325739754003,0.5084953790815068,-0.1874679319094866,0.1553308404056336,0.29432312579387937,0.8194791457286432,0.09302590033500835,0.19718149903993204,0.0,0.016186274214188397,0.0874782872696817
2010-02-25,0.07049285888671875,0.07244999885559082,0.0703178596496582,0.060993380546569824,66.5126,0.006677742984257717,0.00665554562263083,0.55784018825024,0.06051857247425401,0.06037818718809654,0.0013584810146118518,-0.0001378403010026119,0.5569627602155178,-0.180768780503422,0.12745984801354404,0.2578798486884455,0.8277242365674526,0.0726070158484731,0.1851573961703225,0.0,0.030048586573055147,0.09966623502126011
2010-02-26,0.07227857112884521,0.07327499866485596,0.07214285850524903,0.06178447723388672,50.74608,0.012970205622770514,0.012886812813047314,0.6225672909324259,0.06063913483231427,0.06042429505845046,0.001347243251132732,-2.221029685021969e-05,0.5435781809485828,-0.3006459209881723,0.16232509115085555,0.32648948374281944,0.8178083333333334,0.0687733333333333,0.12993233139937121,0.0,0.033330242461874604,0.11340166666666665
2010-03-01,0.07348214149475098,0.07482142925262451,0.07337500095367432,0.06310397624969483,55.00936,0.021356481026991725,0.02113162714432507,0.7055288738033002,0.06087388163396957,0.060512153458163666,0.0014809664792046278,0.00017389530079062882,0.5486207243881562,-0.131007388301871,0.1560063860319047,0.26276869345385445,0.8387106598984772,0.07085939086294415,0.1886105813116117,0.0,0.02852708087953175,0.0904501384402399
2010-03-02,0.07497499942779541,0.07529643058776855,0.07419285774230958,0.06306171417236328,56.65464,-0.0006697213051095607,-0.0006699456686024198,0.6998439014856305,0.06108224663762612,0.06059574561272783,0.00155516539061152,0.00032218624091251424,0.5090293159636741,-0.3940964041122546,0.1455004144553931,0.3388092674935857,0.8154490384615385,0.0791605769230769,0.15216142165367125,0.0,0.05277803981939075,0.1053852564102564
2010-03-03,0.07462142944335938,0.07495357036590576,0.0742642879486084,0.06320663452148438,37.20528,0.002298071833648496,0.002295435305087607,0.7091176925454598,0.061284569293231665,0.06068134852776928,0.0016116906889665492,0.00044625756098448655,0.5740044714928022,-0.2092911719917678,0.1578511698183962,0.2630823886083825,0.8265257731958762,0.056040959555907995,0.16291313715331535,0.0,0.0320520242889602,0.11742811260904046
2010-03-04,0.07474286079406739,0.07532856941223144,0.07451070785522461,0.06362334251403809,36.60412,0.006592788806245808,0.006571151422526209,0.7361632416390627,0.061507309599975135,0.06077780734699148,0.0016870962932018605,0.0005716205426578649,0.5500019031491159,-0.2377569575017939,0.16717679344351727,0.25099723535927254,0.7710041018998273,0.08640904576856645,0.1990008593501727,0.0,-0.0149283386631157,0.1425868523316062
2010-03-05,0.0767642879486084,0.07846428871154786,0.07665357112884522,0.06611138343811035,89.96204,0.03910578768355788,0.03836052376140242,0.8391777257115863,0.06194579282265467,0.06095267869424176,0.002120823815993343,0.0008618014077962435,0.5816174734007529,-0.0818267380141399,0.1071106751410507,0.2407414248772906,0.8398292929292928,0.06878383838383835,0.17764109889271124,0.0,0.0040023536230177,0.0913893939393939
2010-03-08,0.07857500076293945,0.0786035680770874,0.07794642925262452,0.06615062236785889,42.98896,0.0005935275849320298,0.000593351517098958,0.8403123234979775,0.062346252779340784,0.06112310307698375,0.002381848988277268,0.001082460160829947,0.581409882666716,-0.1409009801556489,0.13193104292666055,0.2434555220549352,0.8376180780559646,0.0987488217967599,0.1751345842257169,0.0,0.0358490209791223,0.0636459867452135
2010-03-09,0.07796785831451417,0.08035714149475098,0.0778178596496582,0.06734030723571777,92.02592,0.0179844848812325,0.01782467722754515,0.8719227536184629,0.06282187701328144,0.06132694583628702,0.002719390284933781,0.0013379088580977444,0.4943819056032768,-0.4044764679856598,0.11973585379982554,0.3499246636903812,0.8158787878787879,0.0822061771561771,0.15569343389910675,0.0,0.034642595855438454,0.1019306526806526
2010-03-10,0.07993928909301758,0.08052857398986817,0.07971428871154786,0.06788985252380371,59.6218,0.008160718455921367,0.008127599852127045,0.8841460745479153,0.0633045413476169,0.061542123104730714,0.00300340447649746,0.0015666382722933497,0.6028186681370187,-0.1027196394924361,0.1100626362331249,0.19951223579137878,0.8105828310864392,0.08410888183980961,0.1976691022691074,0.0,0.030156872674671,0.105308287073751
2010-03-11,0.07996786117553711,0.08053570747375488,0.07975714206695557,0.06808914184570312,40.57004,0.002935480259432577,0.00293118015045714,0.88859495305966,0.06376021758552988,0.06175677945689425,0.003199649576327473,0.0017438865253640162,0.48124216331924086,-0.1521960257552564,0.14859202626719153,0.26915704545945945,0.8019028756957329,0.09806748608534316,0.24960079502723834,0.0,0.027006606014574802,0.10004981447124299
2010-03-12,0.08120356559753418,0.08133213996887206,0.080625,0.06842127323150635,41.63236,0.004877890612219327,0.004866032250699165,0.8962558103223596,0.06420412764705145,0.061975287449504986,0.0033516107057849367,0.0018893776999949763,0.5477191498724161,-0.2994776849169284,0.1592804413777672,0.3160495902453972,0.7804560606060607,0.08398686868686864,0.13623126266980445,0.0,0.032538482684626904,0.13553623737373735
2010-03-15,0.08049285888671875,0.08053570747375488,0.07866071224212647,0.06758792877197266,49.35028,-0.012179610524259532,-0.012254389789045748,0.7474507705801485,0.06452639442085346,0.06215930847647155,0.0033469412160233416,0.0019153575215237334,0.4993441988526446,-0.2666375842303611,0.1268263081787672,0.30500973445046864,0.8119871134020618,0.09295721649484534,0.19564606256149325,0.0,0.03472929092218255,0.09503005551149875
2010-03-16,0.08006428718566895,0.0803499984741211,0.07946785926818847,0.0677720832824707,44.6908,0.002724665688740524,0.0027209605158951184,0.7577080085286321,0.0648355076457694,0.06234333387994733,0.0033302652660580343,0.0019285750347096398,0.562495797126535,-0.1771204609656706,0.13761970643278595,0.24850881215221354,0.8041044217687074,0.06835595238095235,0.1889953831548891,0.0,0.02445584630086215,0.1275255102040816
2010-03-17,0.08032142639160156,0.08087499618530274,0.07973928928375244,0.06767246246337891,45.09568,-0.0014699388637143818,-0.001471020283723359,0.7389740638597471,0.06510569381887506,0.06251805940727333,0.003280917318103141,0.0019090056132074068,0.5831779163956903,-0.0847894454200286,0.15011051584860136,0.23406319182656865,0.8257849417098445,0.06119192033678755,0.18275889395312417,0.0,0.0394209506846275,0.113025728626943
2010-03-18,0.08003570556640625,0.08035714149475098,0.07950356960296631,0.0678324794769287,34.21096,0.002364580919992365,0.00236178969771014,0.7504111777722595,0.06536538769107064,0.06269230268824598,0.0032270179440829464,0.0018846832856104084,0.5272417268994236,-0.0036481242161244,0.23661491244858457,0.21521193978074243,0.7780167525773196,0.1284407216494845,0.2575463322766567,0.3,0.11562858595570315,0.0935476804123711
2010-03-19,0.08028214454650878,0.08044285774230957,0.07901071071624756,0.0671078109741211,55.94456,-0.01068320822702773,-0.010740683408780196,0.6106081668788693,0.06553133276564688,0.06283707345171757,0.0031140402683439176,0.0017863411451254224,0.5092489504144818,-0.1389924084302038,0.15205138585059463,0.28530087143551985,0.8040484848484849,0.09297537878787876,0.20545018194701914,0.0,0.01969306805440295,0.1029719696969697
2010-03-22,0.07873929023742676,0.08071429252624512,0.07862500190734863,0.06786270618438721,45.64196,0.011248991724036816,0.011186192331018446,0.6818512415469677,0.06575336832933644,0.06300184829541197,0.0030441250622618016,0.0017491548564461668,0.566126740412948,-0.2198414461487638,0.1568858345168821,0.24091111533245552,0.8408570133234641,0.0678701887490747,0.1929621492074092,0.0,0.0239220568821822,0.09127538860103625
2010-03-23,0.08058570861816407,0.08170714378356933,0.08003570556640625,0.06895269870758057,60.24312,0.016061730875155167,0.015934106045941893,0.7561738380969228,0.06605806646059778,0.06319695814499163,0.0030516494388467767,0.001787037881622336,0.48717042413870026,-0.3722774016981323,0.2051243480891957,0.3194289464915831,0.8110921875000001,0.0948963541666666,0.19340062655804405,0.0,0.062022929046062096,0.0939994791666666
2010-03-24,0.08130000114440918,0.08221428871154784,0.08125356674194335,0.06925767421722412,59.77804,0.00442296698113176,0.004413214408969147,0.7732733079676225,0.06636279100884791,0.06339567014736025,0.0030584675762854274,0.0018206817410724024,0.5709102798918475,-0.1853664728741233,0.14511757256841906,0.27309427106375855,0.776591371064169,0.08313989637305695,0.15599544759265904,0.0,0.035071534531017,0.14030468314069344
2010-03-25,0.08247142791748047,0.08248929023742675,0.0808035659790039,0.0684363603591919,54.22844,-0.011858813731691287,-0.011929690362372021,0.6349137494111212,0.06656027380411876,0.06356093867889599,0.002975456266080196,0.0017607744657435614,0.5383149861348404,-0.2159649701144259,0.19079439449240804,0.2775556778987848,0.7777290464743589,0.1211544871794871,0.18412933844751345,0.0,0.0111137340647899,0.10111907051282051
2010-03-26,0.08176786422729493,0.08283928871154785,0.08162500381469727,0.06971968173980712,64.08752,0.018752040200262554,0.01857838822149458,0.7239610410564953,0.06686116979799385,0.06376286468089341,0.0029858916164831983,0.0017961459759396337,0.5225288576146112,-0.2387736545875668,0.11965598462849195,0.3157010682873981,0.7753111111111111,0.1073671717171717,0.1617700678311842,0.0,0.0277103920142165,0.11733138528138524
2010-03-29,0.08321429252624511,0.08352499961853027,0.08272143363952637,0.07016956329345703,54.07444,0.006452719553839303,0.006431989886385221,0.7487491523011822,0.06717625489279987,0.06397292037310895,0.0030098563146039032,0.0018392777847782565,0.5328606367846407,-0.1921399006353957,0.1225443155045168,0.25416170975833097,0.8350603441894893,0.07192022575869725,0.21297765393506357,0.0,0.011815701259684001,0.09301683937823829
2010-03-30,0.08449999809265137,0.08481429100036621,0.08366070747375488,0.07121430397033691,52.731,0.014888801181655698,0.014779051006056547,0.7974795688435597,0.06756083099542244,0.06421034278613319,0.0031105366952728403,0.0019354512185222605,0.516986948162832,-0.2400294546467753,0.17843998627511315,0.2910726276332888,0.7667559654631084,0.1304702119309262,0.1919404222167592,0.0,0.05548743482889355,0.08354305337519616
2010-03-31,0.08410357475280762,0.08450357437133789,0.08373571395874023,0.07095765590667724,43.06596,-0.0036038836210008363,-0.00361039325425758,0.7559222871202803,0.06788433812982765,0.06443156616713495,0.00313058091355388,0.001968271000924088,0.608458666339851,-0.1312820464527855,0.14714908664518545,0.1896315981604111,0.8360064102564102,0.06825224358974355,0.20190973175355253,0.0,0.0157549037761773,0.0957439102564102
2010-04-01,0.08478928565979003,0.08526070594787598,0.083125,0.07125051975250245,60.31452,0.004127304405466603,0.004118810448050051,0.7715938070076028,0.06820492685579667,0.06465513841583585,0.0031456197650044713,0.001994916424969434,0.498553070680925,-0.4009704417549073,0.1472013187349886,0.3502833578693257,0.8001166666666668,0.06253181818181815,0.15116356957111166,0.0,0.002247956093246,0.1373565656565656
2010-04-05,0.08392143249511719,0.08518214225769043,0.08384642601013184,0.07201141357421875,68.45076,0.010679133631015914,0.01062251442282437,0.8084614513097971,0.06856744940040829,0.06489632776529136,0.003204181014427746,0.0020537564617803955,0.5364618558126191,-0.2448227546679285,0.13029989827721894,0.31646772669389456,0.8518833333333333,0.058375641025640995,0.1470704115879459,0.0,0.016287323031125754,0.0897307692307692
2010-04-06,0.08507143020629883,0.08579999923706055,0.08464285850524902,0.07232847690582275,44.70172,0.004402959418054131,0.004393294750610144,0.8222558477403185,0.06892564249616205,0.06514000478629271,0.0032514628590451697,0.002101744375059042,0.5001247531742048,-0.2181712883291766,0.11590338233884095,0.2966611982182284,0.8155439335060448,0.0772462003454231,0.20321405309301496,0.0,0.03580191095066875,0.10720209412780654
2010-04-07,0.08555356979370117,0.08640000343322754,0.08523571014404296,0.07264856338500976,62.8502,0.0044254558215539586,0.004415692286736279,0.8360129007755933,0.06928020639033802,0.0653861870354313,0.003289727665037914,0.0021409242043143872,0.5099246358369314,-0.2603687843477184,0.1735554258901304,0.32405095964335445,0.8326565135895032,0.0824361293345829,0.1660244009059512,0.0,0.01189459810017295,0.08493266166822865
2010-04-08,0.08587142944335938,0.08626428604125977,0.08501428604125977,0.07245229244232178,57.29892,-0.0027016493312856937,-0.0027053053722186525,0.7926092924803776,0.06958230982386028,0.06561786262254275,0.0032717391315763527,0.0021315657138092498,0.5880893746846831,-0.120791125441478,0.18564172038056131,0.22428575013731633,0.8035202797202798,0.07395116550116546,0.1876248747999356,0.0,0.051891023949585446,0.12252855477855476
2010-04-09,0.086225004196167,0.0863892936706543,0.08587857246398926,0.07300785541534424,33.41828,0.007667983362496633,0.00763873380632317,0.8226771658116202,0.06990855226114447,0.06586015746820867,0.003278591660574402,0.0021442606297650407,0.5618247106059858,-0.3403116594238037,0.14611582685141566,0.3198870315625699,0.7996217171717173,0.10352373737373735,0.11828826299369935,0.0,0.0632058336064397,0.09687979797979795
2010-04-12,0.08649999618530274,0.08681071281433106,0.0863607120513916,0.07315880775451661,33.30264,0.0020676177695344578,0.00206548318973768,0.8303866939669058,0.0702181004033704,0.06609945747759609,0.003268582867919768,0.0021418125524590714,0.5989869889325911,-0.0446724832789706,0.1109152523669901,0.22881943685817357,0.8182389543446243,0.0886282400589101,0.17219357840450739,0.0,0.038778197333019196,0.09312249631811484
2010-04-13,0.08637857437133789,0.08671428680419922,0.0861107063293457,0.0732011079788208,30.62108,0.0005781972889187248,0.0005780301972711243,0.8327380106341136,0.07050219636293711,0.0663322984776365,0.0032362401267340825,0.002118860799785391,0.5314120599856744,-0.1695137564236155,0.1842996512605291,0.2598645756021142,0.7878551282051283,0.1005589743589743,0.20872336456026785,0.0,0.06851250782190665,0.1116115384615384
2010-04-14,0.08760000228881835,0.08778928756713868,0.0871678638458252,0.07418546676635743,40.40764,0.01344732087691125,0.013357708131231093,0.8781092476214789,0.07085298402040571,0.06658977940513583,0.0032720509727414055,0.0021552564432800597,0.5310973217580598,-0.1654051669365303,0.1083473772456452,0.25478487897464586,0.8468707459207458,0.0879076923076923,0.21411779501881353,0.0,0.0377751427631151,0.0652164335664335
2010-04-15,0.08777856826782227,0.08893928527832032,0.08768214225769043,0.07516076564788818,37.67848,0.013146764778098508,0.01306109609318782,0.9069614264612558,0.0712632489373088,0.06687079534752145,0.0033719195269789216,0.002237011841772288,0.5748640789247443,-0.1587307384491644,0.15641339960484765,0.27300394201032396,0.820334126606378,0.08581206568300805,0.15213197349095942,0.0,0.02457395566351535,0.09385642551166104
2010-04-16,0.08877499580383301,0.0896928596496582,0.08733928680419922,0.07470178127288818,75.05456,-0.0061067016952732756,-0.0061254238574251565,0.8036637992456676,0.07159072820736398,0.06712754898441899,0.0033703747553276383,0.0022389580660408664,0.5543540380236627,-0.2690744021314789,0.15830967010316394,0.31716256505325247,0.8095035353535353,0.08452121212121211,0.12848339295296954,0.0,0.026930803235055048,0.10599797979797976
2010-04-19,0.08822500228881835,0.08853214263916015,0.08634642601013183,0.07460215091705322,56.69244,-0.0013337079000969032,-0.0013345980800596906,0.7813741988519203,0.07187753037019153,0.0673726179002433,0.003331685864988047,0.0022070199732953377,0.5495684842411906,-0.0658967073959035,0.1870522490146627,0.21909857620723927,0.8139750000000001,0.081326282051282,0.23133294686125827,0.25,0.018839238455037,0.07902499999999994
2010-04-20,0.08876428604125977,0.08901785850524903,0.08677143096923828,0.07385330200195313,73.83264,-0.010037899791022098,-0.010088619203493571,0.6298687172955324,0.07206569909702597,0.06758509934620122,0.0032244457036058405,0.0020971087908993186,0.6037472814283698,-0.1256633063778281,0.1693207753462211,0.21386381409060073,0.8307114043993231,0.08859323181049064,0.1823888947164195,0.0,0.0530808290135927,0.08069536379018605
2010-04-21,0.09242856979370118,0.09294643402099609,0.09133213996887207,0.07827081680297851,98.23912,0.05981472298839874,0.05809410321290142,0.8404454092732603,0.07265666268806907,0.06793545073822703,0.003591550432292026,0.002339491708580818,0.5487893913012858,-0.1928261328345308,0.17800301038337374,0.2687808216453936,0.8383410256410257,0.07918717948717945,0.18242979647161864,0.0,0.0136442554181507,0.08247179487179485
2010-04-22,0.09222857475280762,0.09526785850524902,0.09149999618530273,0.08045991897583007,79.34248,0.027968306225319317,0.027584336037585717,0.8796091327228206,0.07339982995357011,0.06834608904109964,0.004146530094944148,0.0026773612139025516,0.5225278403040539,-0.1931939764456315,0.1470931846942302,0.2811175994948283,0.8064421781264421,0.1089445316105214,0.19635456008090965,0.0,0.0272925067098366,0.08461582833410239
2010-04-23,0.09571070671081543,0.09720713615417481,0.09535714149475098,0.08177643775939941,79.69556,0.016362417466077916,0.016229995654773722,0.8971305772574699,0.07419760212555386,0.06878642834333935,0.004681946160262445,0.003016583991816549,0.43951780594922973,-0.3998242306353693,0.1299989420468207,0.4091032980033431,0.7926257575757576,0.0710414141414141,0.151378894206889,0.0,0.04130221902378535,0.136310606060606
2010-04-26,0.09710000038146972,0.09730713844299316,0.09578213691711426,0.08137481689453124,47.90688,-0.004911205181739597,-0.004923304781910232,0.8534114058810311,0.07488114638926599,0.06919916239419846,0.004950279726582166,0.003215941666297392,0.5791132562311486,-0.2366533096306599,0.19123435852019124,0.27395404163515014,0.8209494560994561,0.0710398601398601,0.1469327026962938,0.0,0.06156080682440225,0.1080106837606837
2010-04-27,0.09545356750488282,0.09565713882446289,0.09304286003112792,0.07912232398986817,70.93436,-0.027680466643414947,-0.028070790523024046,0.6488027450562862,0.07528506806551381,0.06952451195471249,0.004878827871385645,0.0031557986249483305,0.5073831265992843,-0.4426695464923977,0.17843011688562532,0.3832273414095816,0.8209525641025641,0.09203282051282044,0.10938952783194295,0.0,0.046378776669030855,0.08702051282051275
2010-04-28,0.09401785850524902,0.09428570747375488,0.09157500267028809,0.07898943901062011,75.84024,-0.0016794878176868977,-0.0016808997384423685,0.6383841765495946,0.07563786529838108,0.06983483743195561,0.00477291017820029,0.003062113980248221,0.5219538523419334,-0.3812803914928335,0.08183870420247275,0.3182295226777972,0.8004584918713247,0.09256355932203386,0.1598166233729648,0.0,0.0242016522903176,0.1069830508474576
2010-04-29,0.09393570899963379,0.0964285659790039,0.09357500076293945,0.08111515998840332,55.88408,0.02691145809375106,0.02655571310489264,0.72106086825071,0.07615951241171653,0.0702046840731509,0.004830345837431087,0.0031233916274402834,0.5449060390829481,-0.1136018869180518,0.13113706489403576,0.23179206975302225,0.7606315934065935,0.10020259026687595,0.2233018977098237,0.0,0.009883463142837202,0.10070172684458395
2010-04-30,0.09618213653564453,0.09663213729858398,0.09321429252624512,0.07883543491363526,54.24636,-0.02810479662610521,-0.02850729579315834,0.562047736319097,0.07641436217380403,0.07048765951054403,0.004664719363447383,0.002953948562980313,0.5779411430665511,-0.2802725387604108,0.12631090337270984,0.2963749752772708,0.8161297619047618,0.08835638528138526,0.1256838781957368,0.0,0.0260554851108335,0.09551890331890325
2010-05-03,0.09422857284545899,0.09567143440246582,0.09388570785522461,0.08042368888854981,45.4342,0.020146447808076395,0.019946193272519574,0.6279947991501637,0.07679620281330363,0.07081343096556085,0.00459840037191571,0.002914229116596237,0.5493307741663849,-0.3194799600293239,0.10996003500990945,0.2762125550243289,0.7764680656303973,0.10354659758203795,0.17445666691815942,0.0,0.03378430358784735,0.11998533678756475
2010-05-04,0.0938892936706543,0.0940321445465088,0.09169643402099609,0.07810774803161621,72.38196,-0.028796749924552723,-0.029219512229200214,0.5010522724087297,0.07692111188171435,0.071052588902153,0.004391750445335607,0.0026651518852112144,0.5112902498195822,-0.3442061063018627,0.15731702799711272,0.31305538590353604,0.8142298469387754,0.06847882653061226,0.17565435963297943,0.0,0.0014286663293548996,0.11729642857142855
2010-05-05,0.09036786079406739,0.0921928596496582,0.08883213996887207,0.07729550838470459,88.31032,-0.010398963833688435,-0.010453410848716323,0.4631651523156636,0.07695676869152294,0.07125727478682696,0.0041789094225875255,0.002374839759042402,0.5388673604937653,-0.1497098563083758,0.15619352511377216,0.29193694880918764,0.7919346153846154,0.0563153846153846,0.16919569342832963,0.0,0.016185454641565,0.151752564102564
2010-05-06,0.09065357208251953,0.09223214149475098,0.07116071224212646,0.0743545389175415,128.58608,-0.038048387656960614,-0.038791128601178254,0.3519733872663517,0.0767089372844771,0.071358824430457,0.004051458764965163,0.001885716286640221,0.5245780955723398,-0.2145720650695941,0.16544603074102798,0.31036767645234076,0.7879482661668229,0.08231569821930645,0.1650542203431657,0.0,0.009532429093790849,0.1297081537019681
2010-05-07,0.0870392894744873,0.08806071281433106,0.08043213844299317,0.07121732711791992,167.60184,-0.04219260646751799,-0.043108571817054915,0.271692005583548,0.07618592679242404,0.07135418517430824,0.004193620092403071,0.001230748336650045,0.538437035509545,-0.3792695966859659,0.09245609428875415,0.34429048082668967,0.8040748737373737,0.08719053030303026,0.11727248675006466,0.0,0.03711024618435205,0.10873876262626256
2010-05-10,0.089375,0.09094642639160157,0.08876070976257325,0.07669160842895507,98.43064,0.07686726717461578,0.07405614747298954,0.5008978290294853,0.07623408694828415,0.07152918265806725,0.0039918346076850105,0.0011402659922485348,0.6399935557650259,-0.043788078155679,0.17241397593970803,0.17356810992350796,0.8409121794871794,0.10332564102564096,0.18643833308074714,0.0,0.0417181296237487,0.05572467948717945
2010-05-11,0.08994285583496094,0.0928178596496582,0.08946429252624512,0.07745555400848389,84.89068,0.009961266886669984,0.009911980500644282,0.52496997715803,0.07635041714449366,0.07172348991545809,0.0038147707740074695,0.0011173223100474222,0.5751923021788781,-0.175110398662778,0.12503765982323065,0.2343029283572179,0.8262820512820512,0.08447948717948715,0.19050476782214942,0.0,0.0397159072361309,0.0892589743589743
2010-05-12,0.09258570671081542,0.09397500038146972,0.09239286422729492,0.07913738250732422,65.43796,0.021713465488299333,0.021481086021687,0.5768166777260402,0.07661584241714418,0.07196656836109318,0.0037243834001153297,0.0012207764300532081,0.6425247991989766,-0.1248504474970766,0.08543308909856445,0.19105678664287978,0.8327361781076067,0.07993594619666045,0.16641841500894736,0.0,0.015299758596093801,0.087318228200371
2010-05-13,0.09400713920593262,0.09464285850524902,0.09157142639160157,0.07801112651824951,59.97124,-0.014231655804012311,-0.014333897017905183,0.5319547368790346,0.07674872661724945,0.07216475059575415,0.0035674308932735804,0.0011980744630653989,0.6176063936932545,-0.0609047810159002,0.1208823820133664,0.2092246411882566,0.8481827834179356,0.08215230541455154,0.1731689650829339,0.0,0.04301186170427655,0.0696822969543147
2010-05-14,0.09112856864929199,0.09159999847412109,0.08910714149475098,0.07664027214050292,75.93628,-0.017572549441724816,-0.017728779636117888,0.479571130162959,0.07673839761946406,0.07231148900705746,0.0033934608328678724,0.001057278846681331,0.5248030201883616,-0.3595559441617557,0.1050745320676976,0.3414812198225329,0.8169023689877962,0.08079777458722175,0.1337157632572588,0.0,0.0169112588368784,0.10232234386216796
2010-05-17,0.09096428871154785,0.09149286270141602,0.08846785545349121,0.07676106929779053,76.28348,0.0015761577290089868,0.0015749168960767972,0.4847301682047769,0.07674055682692373,0.07245737688544222,0.0032278323193385586,0.0009445563695067161,0.6075894861036837,-0.2083593876101076,0.135592802108719,0.26589008793724767,0.8222065066912783,0.07963786340562985,0.12652041677918055,0.0,0.03303333416376815,0.09815816797415775
2010-05-18,0.09177857398986816,0.09233928680419921,0.08937856674194336,0.07619946479797363,78.26784,-0.007316267281767375,-0.007343162426910204,0.4602548955724883,0.07668902425273799,0.07258006829241054,0.0030746026104509494,0.0008006765042761627,0.44917290379078334,-0.2077633813023567,0.15800305539368037,0.36513566336928843,0.773248717948718,0.10777307692307689,0.18569141235202546,0.0,0.0526773674052155,0.1189782051282051
2010-05-19,0.08910714149475098,0.09032856941223144,0.08744643211364746,0.07498560905456543,102.57268,-0.015929977285620955,-0.016058223166627823,0.4087793621856477,0.07652679423386441,0.07265893848133367,0.0029691857519931805,0.0005819937983760626,0.506984426295955,-0.0465032538709541,0.12339219083030761,0.26353807966842563,0.7925343537414966,0.1256022108843537,0.2294774972825773,0.0,0.0226905137686387,0.08184557823129246
2010-05-20,0.0863857078552246,0.08708929061889649,0.08436071395874023,0.07179102420806885,128.29152,-0.04260263918336582,-0.04353675864270002,0.30514496891167525,0.07607576851712197,0.07263048227565286,0.0031639660010453013,0.0001491901088662706,0.47593322075688493,-0.2690363287692889,0.1354621599625143,0.3398877995685698,0.7905259615384617,0.07007916666666661,0.1841789709472766,0.0,0.021821372153583353,0.1394173076923077
2010-05-21,0.083149995803833,0.0873214340209961,0.08262499809265136,0.07316789150238037,122.38912,0.019178822276180396,0.01899722684847163,0.38294255271739064,0.07579882784905134,0.07264810225029968,0.0031343650099094392,-8.176570540706363e-05,0.6216154592883105,-0.1824933497607708,0.11198517668740365,0.2372918938935235,0.7912102020202019,0.07740984848484844,0.14109265114256,0.0,-0.011862253055320598,0.1313824747474747
2010-05-24,0.08831428527832032,0.0896071434020996,0.08795000076293945,0.07450852870941162,75.42388,0.018322753047867124,0.01815691409577942,0.45188838225874184,0.07567594221670469,0.07270909983912303,0.003006594504508591,-0.00015483677180780364,0.5309920685886382,-0.1015824053126076,0.17242905705873063,0.29200919156320965,0.7921120512820512,0.08980461538461534,0.1769987479754938,0.0,0.01408282892928205,0.118095641025641
2010-05-25,0.08548213958740235,0.08812856674194336,0.08470000267028809,0.074043550491333,104.80064,-0.00624060394336956,-0.006260157906968829,0.4325471088610548,0.07552047633809786,0.07275285231952337,0.0029017911057745045,-0.00024741394069432987,0.4968523483948313,-0.252074560111699,0.18640447281884776,0.30152047871893944,0.7971970238095238,0.093281462585034,0.2016271731451147,0.1,0.0377178894600769,0.10950875850340135
2010-05-26,0.08931428909301758,0.09004643440246582,0.0870535659790039,0.0737083911895752,85.0654,-0.004526515807707465,-0.00453679150083621,0.41767875632717244,0.07534789680014332,0.07278418146280377,0.0028135896167640747,-0.00034386273308815996,0.5407937128381918,-0.2385976044926792,0.16713959308925785,0.30228015148622567,0.7819642857142857,0.0749668367346938,0.1569261348430941,0.0,0.008589715884422502,0.14308928571428564
2010-05-27,0.08949999809265137,0.09067500114440918,0.08896785736083984,0.0764983367919922,66.62824,0.0378511260032981,0.03715235056858457,0.5622164799519501,0.07545746251365275,0.07290595704736737,0.002698592399141796,-0.0001929495994935082,0.5014537711002123,-0.1612024621665477,0.15473627910731505,0.2852561155140686,0.7976097435897437,0.092626923076923,0.21329011889341734,0.0,0.00721981343083355,0.10975820512820511
2010-05-28,0.0926392936706543,0.09264286041259766,0.09048213958740234,0.07756423473358154,81.56148,0.013933609360522903,0.013837429022046205,0.605393315465611,0.07565810748697929,0.07305868746330887,0.002644129912834468,1.2514937546392879e-05,0.5664060449113459,-0.2869868250962879,0.2053855959416043,0.3126889215979166,0.803742316017316,0.0664665223665223,0.12090503283269685,0.1,-0.0314197433782902,0.12980126262626254
2010-06-01,0.09274642944335937,0.09497857093811035,0.09248571395874024,0.07875694751739502,87.64728,0.01537709729117065,0.01526006792043934,0.6499660907538558,0.07595323510892366,0.07324551566180357,0.002682643531882982,0.0002684939856448798,0.44628455980278425,-0.4769945210273112,0.14251731576978083,0.41938451026770945,0.7929844507174783,0.07371649023759111,0.13433093090544504,0.0,0.011926830536174151,0.13329703599153137
2010-06-02,0.09447856903076172,0.0945714282989502,0.09297499656677247,0.07969902038574218,68.8548,0.011961774777254908,0.011890798192661105,0.6826367843729435,0.07630997656385875,0.0734571059806213,0.002789952106215075,0.0005411387223919484,0.6220120967371772,-0.1344776246347464,0.17704245840542665,0.21577851452942315,0.8396548076923077,0.0762461538461538,0.16220938701478116,0.0,0.04801859783254725,0.0840990384615384
2010-06-03,0.09470713615417481,0.09483928680419922,0.09300356864929199,0.07944840431213379,65.01068,-0.0031445314182710904,-0.003149485846153656,0.6636241306662979,0.07660887444464685,0.07365354199149063,0.002817075572492596,0.0007285902826621449,0.6071288272274853,-0.093632004117327,0.1209067336252437,0.21670138215877943,0.8434523195876289,0.0705613033873343,0.1761697955363716,0.0,0.03050727823712815,0.08598379970544916
2010-06-04,0.0922178554534912,0.09353570938110352,0.09093929290771484,0.07728646755218506,75.83044,-0.027211833625443216,-0.027588932344061453,0.519582108320654,0.07667340712155525,0.07377265430495607,0.0026873328854641423,0.0006946888258675399,0.59002357506419,-0.1562944783236493,0.1444588301115515,0.28209486942258516,0.8443156565656567,0.05685505050505045,0.1278815559417272,0.0,0.0229565003685899,0.09882424242424234
2010-06-07,0.09224642753601074,0.09255356788635254,0.08948213577270508,0.07577070236206054,88.6942,-0.0196122974452293,-0.019807170700634844,0.4419749857893089,0.07658743523969862,0.07383816407732016,0.002570580324022997,0.0005392954320057874,0.5925813703162621,-0.1330968451763813,0.16146303394465844,0.24322802691560452,0.8427454081632653,0.07611564625850334,0.16419060058514806,0.0,0.02073754183983585,0.0811363945578231
2010-06-08,0.09044285774230958,0.09064286231994628,0.08773214340209962,0.0752845573425293,100.07704,-0.006416002549484934,-0.00643667355810777,0.4188244403010952,0.07646335163044439,0.07388558680732704,0.002476394236257875,0.0003726218548351923,0.5340689787975488,-0.2438102309520428,0.14785787908623235,0.30504348173689766,0.8247807692307693,0.06739487179487175,0.1608875368888943,0.0,0.0268852243547221,0.1078358974358974
2010-06-09,0.08981071472167969,0.08996429443359374,0.08660357475280761,0.07343360424041748,85.463,-0.024586092652313374,-0.024893377710960906,0.340476415344378,0.07617480425996563,0.07387076770677262,0.0025260787672577198,9.013636195659425e-05,0.5959142256770662,-0.1218404114222178,0.1296305444709543,0.2479505727557596,0.8236528804528805,0.09928501498501491,0.1561351991724843,0.0,0.02474161361780225,0.07707424242424235
2010-06-10,0.08744285583496093,0.08963570594787598,0.08649999618530274,0.07564085006713867,77.6356,0.03005770790569917,0.02961482776499727,0.47548395183272923,0.0761239514796964,0.07392880319399776,0.002408155448374471,4.386521426072432e-05,0.5707735403674523,-0.263058287363189,0.16283753016666025,0.28003322243289636,0.8366345360824743,0.07632285223367695,0.14919323781593236,0.0,0.05342313351176654,0.08704261168384875
2010-06-11,0.08865357398986816,0.09066429138183593,0.08834643363952636,0.07654671192169189,54.57592,0.01197582858665891,0.011904685784235933,0.5218354943708721,0.07616421437893407,0.07401463626703693,0.0022941485797851233,7.937548620969015e-05,0.6125734402149012,-0.2515097175724804,0.17038615695328796,0.25150511611459986,0.7466060606060605,0.1145449494949495,0.13592144023119046,0.0,0.06005265227824315,0.1388464646464646
2010-06-14,0.0914142894744873,0.09255356788635254,0.09071785926818848,0.07677919864654541,60.29604,0.0030371876076316084,0.003032584670982666,0.5340295420559247,0.07622278430918276,0.07410527765652904,0.002190016613653364,0.00012483830996190548,0.5306465267526129,-0.3600881838705391,0.15124337276651345,0.31343095725915654,0.8299060897435898,0.06336217948717945,0.1559225184532503,0.0,0.043205980622869095,0.10670160256410251
2010-06-15,0.09130000114440918,0.09280357360839844,0.09125,0.0784127426147461,58.5074,0.021275866341360805,0.02105269499015975,0.6138641587445268,0.07643135176685546,0.07424650601581488,0.0021850396456846565,0.00028934587235970866,0.5123716960122731,-0.3039051085710526,0.15321043756235675,0.31264551351794734,0.8040680567879326,0.0751590505767524,0.17498278886771046,0.0,0.0320114961402123,0.1207721384205856
2010-06-16,0.09324999809265137,0.095625,0.0930821418762207,0.08069544792175293,78.3678,0.02911140754535424,0.02869571877112122,0.6974446055157633,0.07683745616255998,0.07445794673404241,0.0024431335329397987,0.0005970323246849152,0.6048268630341268,-0.1959001034684479,0.1818039094908373,0.2440448814740356,0.8325805128205128,0.07167435897435895,0.151128257370721,0.0,0.018617068401579548,0.09574769230769226
2010-06-17,0.0966428565979004,0.09746429443359375,0.09625,0.08209044456481934,87.28552,0.017287178880512455,0.017139455652047962,0.737508329962576,0.07733774077229898,0.07470819256455975,0.002811277567494708,0.0009425752053018877,0.44926123559609255,-0.3353753623086959,0.11857603892964538,0.3676807123574546,0.8257452936096719,0.06344341537132984,0.1830580564301834,0.0,0.02135434275968425,0.11083888169257335
2010-06-18,0.09723214149475097,0.09821429252624511,0.09693571090698243,0.08275469779968261,78.46216,0.008091724175506965,0.00805916171513336,0.7553103941715881,0.07785364144157361,0.07497201240833433,0.003132430858779101,0.0012555469486768833,0.5595380339588429,-0.263401566639256,0.1603919808090662,0.2926758533184834,0.7997104118104119,0.07327925407925405,0.14778611563842975,0.0,0.05471419238912956,0.12701033411033405
2010-06-21,0.09917499542236329,0.09964642524719239,0.0959749984741211,0.0815771484375,77.64904,-0.014229395955659419,-0.01433160454647832,0.6632960382087764,0.07820826115547136,0.0751885742453562,0.00318358078066517,0.001392508941532436,0.5842812861239924,-0.0622319017960266,0.1414400970922022,0.2234906513715002,0.7994713286713286,0.1298585081585081,0.19222805950137195,0.0,0.02050414857900405,0.07065198135198135
2010-06-22,0.09720000267028808,0.09856071472167968,0.09696429252624511,0.08268831253051757,71.7262,0.013621021502962849,0.013529089256223474,0.7027266159526638,0.07863493271499958,0.07543446730388614,0.0033151797717005443,0.0015725861690926851,0.5833238012461741,-0.0815177533775568,0.12692178304075846,0.23837379270098794,0.8073892783505154,0.11361092783505156,0.17830240553408166,0.0,0.0256119215999921,0.0789946391752577
2010-06-23,0.09806428909301758,0.09809286117553712,0.09567856788635254,0.08181870460510254,76.84572,-0.010516696964810945,-0.010572388225202354,0.6355206569803582,0.07893814908548558,0.07564378655966378,0.003295923575993636,0.0016263806733407826,0.5130299175498361,-0.2279975111596286,0.17246675717785048,0.31013636088521424,0.8186902721088436,0.0733473809523809,0.1768337237255229,0.0,0.03698113830248285,0.1079697959183673
2010-06-24,0.09678570747375488,0.09757143020629883,0.09574999809265136,0.08122386932373046,71.42772,-0.00727016254098678,-0.007296718963964832,0.5909171399850824,0.07915583672722318,0.0758267400929119,0.003209736624143512,0.0016025418644987355,0.5657503422492972,-0.0546431128150568,0.13362501025131665,0.23357874898789205,0.8170076923076923,0.07077564102564099,0.20067090815745098,0.0,0.01954371973712215,0.11222307692307684
2010-06-25,0.09645000457763672,0.09652500152587891,0.09493213653564453,0.08052937507629394,54.99424,-0.008550371377513466,-0.008587135517566773,0.5398724642037823,0.07928664990332515,0.07598092484646544,0.00308096547182235,0.0015102008992059074,0.48666013734729097,-0.2241347204249065,0.1529222975267847,0.3382001423755042,0.838171608040201,0.0615381136451488,0.17513971957333085,0.0,0.02682265646865005,0.1002877657518361
2010-06-28,0.09533213615417481,0.09633929252624512,0.09447142601013184,0.08101249694824218,58.4948,0.005999324736973621,0.005981400441709483,0.5697073091301486,0.07945101628855535,0.0761458944235729,0.0029763195659943224,0.0014591833589272796,0.6005963751282065,0.0532859902984152,0.17936413828510445,0.1883994137945895,0.8780615384615384,0.0655365384615384,0.21100420857636393,0.0,0.06326090660694315,0.0563942307692307
2010-06-29,0.09432856559753418,0.09442500114440917,0.0908214282989502,0.077349853515625,113.33448,-0.045210844876898415,-0.046264742852703336,0.3635206700216699,0.07925090554827625,0.07618536849216478,0.002900906178439279,0.0011104067973158466,0.4764918274233354,-0.1732827147158483,0.16946778149072775,0.3380144174396351,0.8086423969072166,0.0879898625429553,0.1854937617868646,0.0,0.029355173852891853,0.10333917525773195
2010-06-30,0.09168213844299317,0.09213213920593262,0.08928929328918457,0.07594882488250733,73.9452,-0.018112880237512674,-0.01827892656022052,0.31345060876701625,0.07893642167534588,0.0761776129639793,0.0029330538189015053,0.0007127316310488879,0.47123012087916083,-0.3084569659829139,0.1933089045383517,0.38303881337372014,0.797697925170068,0.08268901360544215,0.14573106818162468,0.0,0.015621100259978298,0.11962836734693874
2010-07-01,0.0908214282989502,0.09100000381469726,0.08686429023742676,0.07502789497375488,102.2896,-0.012125663697590161,-0.012199779300918307,0.28380276532672144,0.07856418103709911,0.07613991729216867,0.00302805563000871,0.0003195759766537881,0.6251603001149624,-0.1380847381141323,0.16055022271554226,0.2242509989307574,0.8317103489294211,0.08153164155432195,0.1505887007826945,0.0,0.043617593937642196,0.08673235527359235
2010-07-02,0.08946070671081544,0.08961786270141602,0.08685713768005371,0.07456293106079101,69.38428,-0.006197213891266928,-0.0062164963274732345,0.268981445118754,0.07818310961078405,0.07608821282556612,0.003122182827540906,-2.9184987529268236e-05,0.544787355025404,-0.2361709685996174,0.12991689653906263,0.31785418443477936,0.8280714709913202,0.07367519415258106,0.1373584621501452,0.0,0.04267563950658175,0.09824328460484236
2010-07-06,0.08964285850524903,0.09028571128845214,0.08791428565979004,0.07507316589355469,61.52356,0.006843009327888172,0.006819702206377784,0.3143222364764992,0.07788692449485744,0.07605493259828704,0.0031139843362260966,-0.00026139567095616323,0.5718677311314824,-0.2796725771044726,0.1239276122964991,0.2720209698387692,0.8163734658198945,0.07612203867561004,0.156111292651428,0.0,0.0394697373130113,0.10750194448408736
2010-07-07,0.08946070671081544,0.09241786003112792,0.0891964340209961,0.07810473442077637,65.4556,0.04038151969666637,0.039587491743968875,0.5188943213150154,0.07790766829732591,0.07612213921541786,0.002962716213532913,-0.00019851372365235764,0.5509023877713773,-0.1819786398456646,0.16022532324455635,0.25361112334295033,0.7966720063441712,0.0957388183980967,0.1954864896754132,0.0,0.0449216529123902,0.10759175257731955
2010-07-08,0.09374285697937011,0.09389286041259766,0.09103214263916015,0.07792958259582519,73.81444,-0.002242525069063972,-0.0022450432938992725,0.5087750944411311,0.07790975537337347,0.07618139965411974,0.0028181129671908636,-0.0001609572014172611,0.5904465523249923,-0.1610831928594658,0.17373675979824796,0.22802183034364132,0.8199589743589744,0.0707679487179487,0.18153161626691233,0.0,0.014824017693330999,0.1092663461538461
2010-07-09,0.09174642562866211,0.09282142639160157,0.09112856864929199,0.07839159965515137,43.33224,0.005928647940056209,0.005911142661206094,0.5362982605792184,0.07795564530497137,0.07625386522792406,0.002684485312412871,-9.284224392024087e-05,0.5885587893407698,-0.2171733953058719,0.18334633384642118,0.2449138713431961,0.8159469849246233,0.07749899497487435,0.16652734195251928,0.0,0.0882256945599887,0.1065540201005025
2010-07-12,0.09233214378356934,0.09351785659790039,0.09102143287658691,0.07768808364868164,56.28784,-0.008974380030061013,-0.009014892342590317,0.4882352446549927,0.07793016324246758,0.076300888782703,0.0025547260305599446,-9.453872794813745e-05,0.5775684815147065,-0.2301183396484702,0.10937442123773214,0.24945111807207743,0.8218376943005181,0.08586703367875645,0.17298040170001755,0.0,0.04172038445190425,0.09230045336787554
2010-07-13,0.09154286384582519,0.09157142639160157,0.08801071166992187,0.07603037357330322,119.0924,-0.021338022480704488,-0.021568969290436824,0.3925788461167911,0.07774923089302337,0.07629201943157514,0.0024964789003621953,-0.00022702949805204764,0.5256851520682158,-0.3379940074713279,0.14016608670561875,0.32065805243732265,0.8215248711340206,0.0728762457044673,0.15365679433750934,0.0,0.022506654073764648,0.1056076030927835
2010-07-14,0.08906429290771484,0.09135713577270507,0.0889285659790039,0.0763111686706543,81.20476,0.0036931963392281553,0.003686393234617143,0.4149806991444086,0.07761227258613108,0.07629264727547938,0.0024137978615288653,-0.0003058459683099868,0.5295921018097075,-0.3581324578601528,0.09963975559191604,0.32800162634375873,0.8246237113402062,0.0702602155576382,0.14240627268638245,0.0,0.005053620198103249,0.105136832239925
2010-07-15,0.08865357398986816,0.09177499771118164,0.08832142829895019,0.07592462539672852,82.4866,-0.005065356495771001,-0.005078228901266,0.39201632115994217,0.07745154428237845,0.0762805809843728,0.0023515651891150963,-0.0003949467008388108,0.5496280596430342,-0.1287843590059007,0.12032949022084824,0.25812408122926567,0.8471384615384615,0.0744108974358974,0.19224785987663864,0.0,0.04215519980624005,0.07846955128205124
2010-07-16,0.09042142868041993,0.09106071472167969,0.08871786117553711,0.07545666217803955,103.98584,-0.006163523576754315,-0.006182596499520628,0.36388726556038764,0.07726155551053665,0.0762535672530176,0.002316066266363756,-0.0004975845491731884,0.5055085138328435,-0.4252167104320092,0.15147114217294333,0.3575405512469688,0.7953997259022385,0.0985002284148012,0.13695093366228525,0.0,0.02687485957921155,0.10610004568296025
2010-07-19,0.08924285888671875,0.08924285888671875,0.08557143211364746,0.07415223598480225,102.4478,-0.017287091100842922,-0.017438257545402184,0.295654727165538,0.07696542984141909,0.07618467114586298,0.0023937824477944327,-0.0006763851289620787,0.5729031183260523,-0.1296569173725751,0.15625044309755695,0.24411706654166687,0.8341759026687598,0.0897282967032967,0.18297980689974364,0.0,0.0599718547596328,0.07608814756671894
2010-07-20,0.08675000190734863,0.09032142639160157,0.08571785926818848,0.07605751514434815,107.49508,0.025694156544873392,0.025369609273831466,0.46479050740076866,0.07687896177503137,0.07618050209663299,0.0022933008681189685,-0.0006567748795569817,0.5199340612916711,-0.2185586893142989,0.1231155305864373,0.28481653894494974,0.8436428231562252,0.07978425852498015,0.19524940596959894,0.0,0.026065076859462397,0.07655753370340995
2010-07-21,0.09467499732971191,0.09469642639160156,0.09071429252624512,0.07676708221435546,118.56712,0.009329348568128282,0.009286098981328945,0.5148523218522391,0.07686830657877652,0.07619973423164028,0.002181624455222336,-0.0005773224691158485,0.5397654838945565,-0.104688555537723,0.16332606800825955,0.26596321618995394,0.7874785714285715,0.08797661564625844,0.19427130060772513,0.0,0.038410640936903745,0.1245341836734693
2010-07-22,0.0920285701751709,0.09285714149475098,0.09118213653564453,0.07821042537689209,64.53188,0.018801589443068867,0.018627024234893406,0.602186848195303,0.07699612741669229,0.07626565853148462,0.0021141387416292474,-0.0003933557702588686,0.5486558601997056,-0.3096959381031671,0.11719068607432426,0.3080743673499742,0.7853296703296704,0.06045641025641025,0.14326976929243734,0.0,0.002279938937459248,0.15425778388278386
2010-07-23,0.09181785583496094,0.09299285888671875,0.09152856826782227,0.07848817825317383,53.33888,0.0035513536071856144,0.0035450624413339536,0.6174768185593851,0.0771382274963572,0.0763385280305564,0.0020605417758774334,-0.00022258270529422475,0.4876966655886166,-0.3914730607675245,0.15640740042859236,0.365155594683316,0.7968928681870893,0.09791260146888285,0.14714773439279866,0.0,0.02573127767184275,0.10517396598376495
2010-07-26,0.09285714149475098,0.09289285659790039,0.0920392894744873,0.07828892707824707,42.05516,-0.002538613831551184,-0.002541841575464818,0.598438131399956,0.07724781793272767,0.07640247554031675,0.001990368824146238,-0.00010214426999934079,0.45985611258226605,-0.1848088517361744,0.1143777399374796,0.29600233200824616,0.8098564102564103,0.06301923076923074,0.24414155080649647,0.0,0.020675011723828948,0.12712435897435895
2010-07-27,0.0931678581237793,0.0945714282989502,0.09296428680419921,0.07973827838897705,58.47716,0.018512851878547343,0.01834357504256608,0.6809921763358031,0.07748500464284666,0.07651184612551874,0.002036381893182552,0.00010899813309618589,0.5455110936425627,-0.0740792419507422,0.1472228700444141,0.2221080253794051,0.7941603729603728,0.09020023310023305,0.2323808877937287,0.0,0.01994939739816455,0.11563624708624705
2010-07-28,0.09416786193847657,0.09499643325805664,0.09294643402099609,0.0787961721420288,51.99852,-0.011814981035237482,-0.011885332607721065,0.5900167036906752,0.07760987773800687,0.0765867420604863,0.001976827231421484,0.0001980271741341827,0.5770234253842574,-0.0221019308237979,0.1764956920854645,0.22412442898091214,0.8171086538461538,0.06514294871794865,0.19885214581333385,0.0,0.0266033847944203,0.1177509615384615
2010-07-29,0.09311071395874024,0.09380356788635254,0.09146429061889648,0.0779356288909912,64.38068,-0.010921130146861469,-0.010981203468134918,0.5171955281563801,0.07764090165733871,0.07663096785820779,0.0018828953604280356,0.0001968752270112839,0.5329612460413058,-0.4202527055594449,0.1738914569703942,0.3541514910706735,0.811631056701031,0.06046262886597935,0.1128872661372883,0.0916666666666666,0.0450843802465589,0.12790889175257725
2010-07-30,0.09138929367065429,0.09274999618530273,0.09103570938110352,0.07767597675323486,44.821,-0.00333162305162793,-0.0033371852652758546,0.4958874819423685,0.07764424214266216,0.07666523044493,0.0017910218842215162,0.00017301612095993457,0.5863466541344959,-0.1383391616880211,0.13399022883077,0.2394503809620016,0.8356345275998311,0.08739869193294715,0.17420295822374854,0.0,0.00648180805744115,0.0769718055928497
2010-08-02,0.0930142879486084,0.09378213882446289,0.09272143363952637,0.07906492710113526,42.80556,0.01788133739615394,0.017723346890311596,0.5980897767300907,0.07777954547204055,0.07674390902382197,0.0017565102917165806,0.00026315085341933886,0.477466380080413,-0.2564058602709944,0.1622895998411302,0.3181548641324907,0.8078463487972508,0.07879488831615115,0.20437876039678293,0.0,0.0274016891439927,0.11333376288659791
2010-08-03,0.09321785926818847,0.09402142524719238,0.09265000343322755,0.07908909320831299,41.76536,0.0003056488896375775,0.00030560218853156095,0.5997189455275262,0.0779042643040665,0.07682080030855938,0.0017166931802329055,0.0003326981440564536,0.47476134202584175,-0.0852224946699359,0.17079200721618176,0.2878807854405572,0.8042351981351981,0.0879796037296037,0.2373578765827919,0.0,0.09220674399774405,0.10779032634032626
2010-08-04,0.09387143135070801,0.09438570976257324,0.09296786308288574,0.07940614223480225,42.03752,0.004008757890979764,0.004000744230476147,0.6228612107402473,0.07804730029746991,0.07690556561761652,0.0016943902690654004,0.00040868699046865686,0.6038479007403703,-0.0702005243704964,0.16691114629203824,0.1884689231764419,0.8173387886597938,0.09235240549828175,0.20768317551727328,0.0,0.0603410134551013,0.09028122852233675
2010-08-05,0.0934749984741211,0.09399286270141602,0.09305356979370118,0.07901966094970703,28.90972,-0.004867145969041031,-0.004879029097610205,0.5760199767398493,0.07813990607387344,0.07697488021866868,0.0016380757229584118,0.00043273459394108094,0.5943722624249668,-0.1957543661259114,0.16517725769176417,0.26335808745723177,0.8381278571428571,0.07034445578231285,0.1422696430286468,0.0,0.0332040475031753,0.09153867346938774
2010-08-06,0.09277856826782227,0.09338929176330567,0.09201070785522461,0.0785334825515747,44.48976,-0.006152625717310456,-0.006171631114416656,0.5193312626520155,0.07817738954794022,0.07702598193450166,0.0015626229731825144,0.0004078603985890744,0.5582934449128245,-0.2375995450280607,0.1258466603143811,0.30083260955972285,0.8036227638190955,0.06407394472361805,0.14087393423818495,0.0,0.0290165139561702,0.1323082914572864
2010-08-09,0.09338570594787597,0.09362500190734863,0.09270357131958008,0.079034743309021,30.3128,0.006382764919626416,0.006362481340077621,0.5697088566378511,0.07825904228709077,0.07709184296317444,0.0015086122009554234,0.0004237107002766499,0.5635138235998173,-0.0531840720912441,0.1708746056678092,0.23756604519395086,0.8685801282051282,0.0686435897435897,0.19892012804988413,0.0,0.02252921861203965,0.0627725961538461
2010-08-10,0.09280357360839844,0.09301786422729492,0.09198213577270507,0.07832817554473877,45.192,-0.008939964055043381,-0.008980165311577921,0.4867381232227848,0.07826562640686678,0.07713237845765196,0.001435127475962907,0.00037493603578399315,0.47252258872646036,-0.2255354936377933,0.1809949486796839,0.33137270103927663,0.8047289730573994,0.09713740726278791,0.1961047067775688,0.1,0.0472886485954096,0.0981386958219445
2010-08-11,0.09121429443359375,0.09131786346435547,0.08921786308288575,0.07554420948028565,62.00544,-0.035542332565412615,-0.03618933828429775,0.2928435524272854,0.07800644384243048,0.07708030734363995,0.0015922296874814473,0.00011036672899394917,0.5090583453230484,-0.1375258586768593,0.0829959994204416,0.3190484822314346,0.764736224489796,0.0621255102040816,0.1718931569247411,0.0,0.008619731805881001,0.1731408163265306
2010-08-12,0.08810357093811035,0.09039285659790039,0.08789999961853028,0.07602735042572022,53.49204,0.006395472912595013,0.0063751086556257585,0.3450847588139175,0.07781795875512473,0.07704578416600323,0.0016275793314721955,-5.963349838802867e-05,0.5312897577610969,-0.3218669360193113,0.17549737431088736,0.32904386245503026,0.7642884353741497,0.10079702380952375,0.13966638233986214,0.0,0.0268463964551878,0.13482423469387755
2010-08-13,0.08987500190734864,0.0899571418762207,0.08896071434020997,0.07521510124206543,35.48692,-0.010683644492495703,-0.0107411243853893,0.3018309106472248,0.0775700675634048,0.07698576177505444,0.0017352889719591397,-0.00025693978237330273,0.5698355196028326,-0.1464987206583221,0.11313139293886085,0.272423144474936,0.8463108333333333,0.08929083333333329,0.1577413391023098,0.0,0.0443313066109802,0.0644058333333333
2010-08-16,0.08842143058776855,0.08928929328918457,0.08807856559753419,0.0747742223739624,31.843,-0.005861573817259713,-0.005878820268320951,0.2798614235422833,0.07730379659298171,0.07691325228649404,0.0018529561547862867,-0.0004437662133514736,0.6148221915398608,-0.1121329584081346,0.1232116066453012,0.21818895448692877,0.8316958333333333,0.07952708333333325,0.16698885893614104,0.0,0.03458035900340455,0.0887744791666666
2010-08-17,0.08931428909301758,0.09093929290771484,0.08899999618530273,0.07608168125152588,42.26404,0.017485422596902334,0.01733431154589398,0.42345792866262044,0.0771874046557002,0.07688598766239672,0.0018005339309046394,-0.0004807843190318545,0.6268552657568542,-0.1457546108656308,0.1106606131918865,0.2055268977574948,0.8457815838800375,0.06291387066541701,0.16761782509427525,0.0,0.03708164788355225,0.09130454545454546
2010-08-18,0.0901285743713379,0.09095356941223144,0.08984999656677246,0.0764138412475586,33.9696,0.0043658340689738395,0.00435633146324239,0.45529660967065555,0.0771137319501629,0.07687050745207416,0.0017284225739107322,-0.0004778109911032641,0.5175096348071426,-0.10490974279431,0.10152855330724125,0.2517069184933741,0.8079419243986254,0.1094464604810996,0.2307834476451277,0.0,0.0273545272446174,0.0826219243986254
2010-08-19,0.09029999732971192,0.09052857398986816,0.08881428718566894,0.07545061588287354,42.6706,-0.012605378148240032,-0.01268549994984656,0.3842882252245075,0.07695533994375438,0.07682395363013315,0.0017186641144164942,-0.0005468748118052508,0.5716106063247468,-0.1745383885689079,0.1296177338833144,0.25927803080324174,0.814982722513089,0.09027565445026176,0.16911136501112767,0.0,0.0248780515540116,0.09473900523560205
2010-08-20,0.0890678596496582,0.09068571090698242,0.0889285659790039,0.07537817001342774,38.423,-0.0009601759852863045,-0.0009606372495345383,0.379156453924057,0.07680513328372326,0.07677655088860183,0.0017023841681621918,-0.000600531608928645,0.5033854137072493,-0.3812195362722767,0.18070705273642013,0.3601156346991154,0.8136580402010051,0.07019036252692025,0.1364989538666005,0.0,-0.010491859777674951,0.1161465721464465
2010-08-23,0.08992500305175781,0.09,0.08758929252624512,0.07421868324279784,41.40416,-0.015382262138008196,-0.015501796522735912,0.30415007223571694,0.07655880470839704,0.07669268637562464,0.0017969081426935873,-0.0007282214161960371,0.561723716953507,-0.2814193395643749,0.13764445660975677,0.295084066215742,0.7888964908148846,0.06245360339142715,0.14319221614500277,0.0,0.0212188543020216,0.14866285916156374
2010-08-24,0.08666786193847656,0.08678570747375489,0.08523214340209961,0.07244624614715577,60.25656,-0.023881279190089644,-0.024171059792522175,0.22547581278779064,0.07616713246446931,0.07655345882715024,0.00211079086274952,-0.0009613554618134734,0.5440270429206867,-0.202030125982128,0.13498951016268276,0.2849744295329217,0.8212373488773748,0.064971006044905,0.17099852164666807,0.0,0.004044034466873202,0.1137910837651122
2010-08-25,0.08501428604125977,0.08713929176330566,0.08471428871154785,0.07334004402160645,59.68676,0.01233739388836197,0.012261908472438186,0.3267984003795934,0.07589788594610142,0.07644810096467337,0.0021808364239246873,-0.0010617546077192619,0.5545873827182175,-0.1405169575242325,0.1734709832644029,0.23365024946238783,0.8088126700680274,0.07884591836734689,0.21176237183920785,0.0,0.059593741751402696,0.11233886054421766
2010-08-26,0.08766071319580078,0.08776785850524903,0.08581428527832032,0.07255191802978515,46.65052,-0.010746189238570736,-0.01080434655174169,0.28841110567521666,0.07557922233502366,0.07632035726189015,0.002306199378339132,-0.0011911855890987672,0.552550220371125,-0.2204772140564663,0.17446812219402386,0.2923397435373438,0.7605587912087912,0.09461575091575085,0.15511003520012226,0.0,0.02765245310401315,0.14486575091575085
2010-08-27,0.08633929252624511,0.08664643287658691,0.08412857055664062,0.07295655250549317,54.83912,0.005577171309818496,0.005561676474778815,0.3347063222647077,0.07532944425602076,0.07621006858135254,0.0023315053845098226,-0.0012467383304182733,0.5120762950366353,-0.3786957127042115,0.13700005942405485,0.3606962048778563,0.8159158291457286,0.06729497487437185,0.1272274969480276,0.0,0.0143442728517191,0.11678919597989945
2010-08-30,0.08598570823669434,0.08776785850524903,0.0859571361541748,0.07322224617004394,38.32892,0.0036418067387540276,0.003635191416877149,0.3659592256387796,0.07512875872402296,0.07611210719081782,0.0023067201326739243,-0.0012548597775230153,0.5079014324902238,-0.3371972289698368,0.18158922839712682,0.3204386180233088,0.7947250582750582,0.10488205128205125,0.17165994831059114,0.0,0.022678096428989748,0.10038776223776219
2010-08-31,0.08637499809265137,0.08734286308288575,0.08583929061889649,0.07340341091156005,42.07868,0.0024741762373061693,0.0024711205025259543,0.3885573848239065,0.07496443988474077,0.07602329747674379,0.002254818550795269,-0.0012324704501192052,0.5784889663852478,-0.221541380115713,0.16646650836679944,0.2787905283387522,0.8079683140693503,0.0532573933838182,0.14272051557515075,0.0,0.02180215318724495,0.13877295735352724
2010-09-01,0.08838213920593262,0.08980713844299316,0.08795714378356934,0.07558649063110351,69.70376,0.02974084844876934,0.02930716713628998,0.5911625053638054,0.0750236828129658,0.07600897594082115,0.0021529267941193873,-0.0010267348974589696,0.5034316739229819,-0.4194754096865654,0.117761907653264,0.3348768200596364,0.7363671794871796,0.08197769230769225,0.16169150809638005,0.0,0.02399661678184425,0.18171461538461534
2010-09-02,0.08973570823669434,0.09006071090698242,0.08877499580383301,0.07614205837249756,41.54276,0.007350093075566555,0.007323212776229713,0.6274148109778935,0.07513019477101644,0.07601333929923676,0.002075356415167797,-0.0008095265973722676,0.46850667535055335,-0.3546077633773287,0.17047635695836305,0.34599373812747225,0.7519686597938143,0.08762250859106524,0.1854995933153644,0.0,0.03821254472451445,0.1603588316151203
2010-09-03,0.09110357284545899,0.09242142677307129,0.09089285850524903,0.07813491344451905,52.07888,0.026172855247387217,0.025836207458263153,0.7274440868781273,0.07541635845420717,0.0760828991072788,0.002171589367488964,-0.00047114958617587577,0.5511795536387194,-0.2219833166804164,0.15034770401309455,0.290305559109242,0.8024999371859296,0.07730464824120595,0.1585148937982847,0.0,0.007426379054006799,0.12019541457286426
2010-09-07,0.09165714263916015,0.09268928527832031,0.09151785850524902,0.07784507751464843,34.25576,-0.003709429205119852,-0.0037163261988565188,0.696083285186611,0.07564766503139206,0.07614067544850404,0.0021912790469660174,-0.0002237909810837574,0.5803467464827312,-0.2030059564858675,0.16352388729122358,0.2672921749506107,0.8144244791666666,0.07874479166666665,0.15236108217601815,0.0,0.01597330381229535,0.10683593749999995
2010-09-08,0.09277856826782227,0.09442500114440917,0.09253570556640625,0.07938801288604737,52.65512,0.01982059008302217,0.01962671974988599,0.7597131455391829,0.07600388863659732,0.0762471455284235,0.0023692512110461412,9.564198394142187e-05,0.5950939184602484,-0.140496622826904,0.12125167920554485,0.2239480740991757,0.8150659278350516,0.11561087628865975,0.18095800914230376,0.0,0.03035731899408015,0.06932061855670099
2010-09-09,0.0946571445465088,0.09518570899963379,0.09390000343322753,0.07943328857421875,43.85752,0.0005703088731590089,0.000570146308858579,0.7614044970260235,0.07633049815446602,0.07635160923484302,0.0024790087105240723,0.0003484317751521193,0.49493968450173265,-0.1780135657452047,0.1690718636103251,0.29367920961599636,0.8287015624999999,0.06521937499999995,0.21138110387633785,0.0,0.033445505591338895,0.10607124999999999
2010-09-10,0.09399642944335937,0.09446429252624512,0.09335714340209961,0.0795359468460083,38.75424,0.0012923835035940634,0.001291549094873886,0.765718872692773,0.07663577898223195,0.07645601374668451,0.002547972491334417,0.0005507049862416985,0.5508397482597648,-0.1771063974204783,0.10055139128951986,0.26692678716538354,0.8244405150753769,0.07297945979899495,0.18223347151010422,0.0,0.02402282970936405,0.1025900753768844
2010-09-13,0.09493571281433105,0.09581428527832031,0.09491429328918458,0.08063202857971191,38.878,0.013780960398016795,0.0136868664477361,0.8084009825908255,0.07701637418199196,0.07659293226580016,0.002705991419338587,0.0007903420279749551,0.5951656779963455,0.0084573107172868,0.1857982866596389,0.1977294977066097,0.8307894688644689,0.09579990842490835,0.2071048220109549,0.0,0.06807888890640396,0.07340448717948715
2010-09-14,0.09507499694824219,0.09613213539123536,0.09482856750488282,0.08094001770019531,40.81504,0.0038196871132780696,0.0038124106318253442,0.8190870653950689,0.07739005451705895,0.0767354596570918,0.0028322056873150985,0.0009936540329273102,0.530174083187033,-0.3312510260380804,0.11638193930703561,0.30336524881643373,0.8044645874850539,0.1181070546034276,0.1664606672128155,0.0,0.0461464871009066,0.0774937425269031
2010-09-15,0.09577500343322753,0.09656429290771484,0.09565713882446289,0.08159226417541504,42.93688,0.008058393039098055,0.008026097573602078,0.8407856645940831,0.07779026496071191,0.07689469914949584,0.0029764292755854833,0.0011936514304667495,0.5334231216228068,-0.1409015157006003,0.11485654706025891,0.26703937278809076,0.8097511595547309,0.08104986085343224,0.1995375069804491,0.0,0.0389369299282341,0.10919132653061214
2010-09-16,0.09651429176330567,0.09881071090698242,0.09625,0.08350959777832032,65.21032,0.023498963073057988,0.023227113000040312,0.8868263101734627,0.07833496332429367,0.0771115810717524,0.003313965528093973,0.0014896913720132549,0.5152490017868819,-0.3235216808720277,0.1581167592416206,0.31004069882805835,0.7732198086887208,0.09043907931446785,0.17471029954914546,0.0,0.014313840805248801,0.13637196094061377
2010-09-17,0.09917499542236329,0.09927143096923828,0.09774286270141602,0.08314724922180176,63.44772,-0.0043390049306718526,-0.0043484457315846395,0.8342224211389319,0.07879327626691349,0.0773094718307704,0.0034694286692741124,0.0016757496593486215,0.5865294434555712,-0.1945538698194118,0.1193527438582383,0.27155657435231306,0.7869961345187475,0.09515531503672205,0.1419139843068694,0.0,0.0118587673944817,0.11785357557015845
2010-09-20,0.09859999656677246,0.10135000228881835,0.0985178565979004,0.08552060127258301,65.86776,0.028543963546528772,0.02814417450264723,0.8855359536524758,0.07943397388650106,0.07757868918951837,0.0038724016964923305,0.001991752188698223,0.5771438770978173,-0.0522945316508412,0.1271679044964486,0.1984800579857087,0.8447687074829932,0.08848639455782309,0.22437605300639454,0.0,0.0454596356145974,0.06674744897959176
2010-09-21,0.10137857437133789,0.10262499809265137,0.10099642753601074,0.08568362236022949,66.80744,0.0019062200828880993,0.0019044055509514464,0.8882767650524238,0.08002917850304664,0.0778444247033122,0.004136428155212561,0.002229639018528573,0.5555493020406291,-0.2196867526222307,0.18529966510256807,0.28019677524953757,0.8445228766025641,0.05147892628205125,0.16425392543650766,0.0,0.0470612428862328,0.1039955929487179
2010-09-22,0.10096785545349121,0.10284999847412109,0.10086071014404296,0.08688536643981934,58.52896,0.014025365017103386,0.013927919665892937,0.9071811427841067,0.08068214878273929,0.07814084902254195,0.004443445996904097,0.002486474221826976,0.477270742782627,-0.269438191190628,0.22290444618941235,0.3169025479436378,0.7936129120879121,0.11366913919413915,0.2058267080573017,0.3944444444444445,0.0536501501994219,0.09274294871794869
2010-09-23,0.10226071357727051,0.10455714225769043,0.10214285850524903,0.08723861694335938,78.61168,0.004065707702167742,0.004057465046540531,0.9122189150765013,0.08130657432184596,0.07843913649535564,0.004665070598849634,0.0026875420227354674,0.4609945851513443,-0.2796051898756279,0.13833340547300865,0.3139516947245698,0.81558893981666,0.0932784774810681,0.22505371786589778,0.0,0.03937838994250775,0.09112999202869665
2010-09-24,0.10432143211364746,0.10483214378356934,0.1037678623199463,0.08826524734497071,64.9488,0.011768072873941549,0.011699367598177652,0.9257353904240005,0.08196930508595308,0.07876130406419549,0.004907376973440407,0.002896342958359416,0.5749871607062718,-0.1527727185670907,0.12662657172217623,0.23861034039951234,0.8506275000000001,0.08529833333333331,0.1864025007840246,0.0,0.017649433653579148,0.06404166666666665
2010-09-27,0.10499285697937012,0.10526070594787598,0.10393214225769043,0.08791498184204101,48.28348,-0.00396832857172813,-0.003976223280341384,0.8728273115767994,0.08253556001510431,0.07906142464707568,0.0049995237955853325,0.002998985269986529,0.5706612941037722,-0.1878593217271069,0.10973895500750425,0.25529188511725065,0.8918302461139896,0.053331757340241745,0.1740468269614953,0.0,0.00635178755250735,0.0548379965457685
2010-09-28,0.10420356750488281,0.10420356750488281,0.09821429252624511,0.08661662101745606,103.50424,-0.014768368227815243,-0.014878506296050914,0.7013788050683597,0.08292423249151877,0.07930913600348159,0.004911761623624438,0.002941653621921378,0.5559171839964538,-0.0605571787381036,0.18639047610043208,0.20658251700471292,0.8000361305361305,0.10233846153846149,0.23750029636779255,0.0,0.0316820965543016,0.09762540792540784
2010-09-29,0.10258213996887207,0.10350357055664063,0.10214285850524903,0.08677064895629882,46.9644,0.0017782723111736676,0.0017766930569195506,0.7091978726328491,0.08329055786911688,0.07955377577242644,0.004813490180019799,0.0028754996748615452,0.5510218517465175,-0.3590904676887606,0.17888755435158796,0.31263227276266453,0.8332030612244898,0.0817698979591836,0.13634587637414886,0.0,0.03354430038584485,0.08502959183673464
2010-09-30,0.10321429252624512,0.1035714340209961,0.1004464340209961,0.08567757606506347,67.33916,-0.012597265370066113,-0.012677283635248674,0.5839886616668504,0.0835178929353975,0.07975455610988995,0.004634637322562963,0.0027037037344185555,0.5458938173457789,-0.0837700508534908,0.166145282796663,0.2428803314858426,0.8498089743589743,0.08375230769230765,0.21122584961426372,0.0,0.0125855837918921,0.066441282051282
2010-10-01,0.10219642639160156,0.10234999656677246,0.10048213958740235,0.08530616760253906,44.81428,-0.004334955300817178,-0.004344378462062919,0.546182937500908,0.08368820480845861,0.07993657615882926,0.004441196145636519,0.002508666311312635,0.6073669603653252,-0.1501270702707448,0.18266804152366786,0.23828096742409144,0.8482842857142858,0.0753292857142857,0.1543520712799259,0.0,0.0689192771136043,0.07637892857142854
2010-10-04,0.10057143211364745,0.10103570938110351,0.09920356750488281,0.08413462638854981,43.5302,-0.013733370598099426,-0.013828545720196579,0.4420325131315094,0.08373072114941968,0.08007421714996764,0.00422655913817638,0.0022338141443864618,0.5707291495338198,-0.3196541079997339,0.11257065710556285,0.2950738155723164,0.7953829428303656,0.0723960637300843,0.13419703900239724,0.0,0.01887298914943095,0.13223645735707584
2010-10-05,0.10071429252624511,0.10337499618530273,0.100649995803833,0.08724468231201171,50.19672,0.03696523128419282,0.03629840051191682,0.6477683136439939,0.08406538411728559,0.08030931436839533,0.004157220306740658,0.002241113185340024,0.5007728399468705,-0.3022348314022215,0.14141233935477143,0.3024980347221973,0.8037084296532482,0.09776086090075725,0.19672913255955798,0.0,0.0476973766891598,0.09854994021522515
2010-10-06,0.10342499732971192,0.10428214073181152,0.10187856674194336,0.08732017517089843,67.08688,0.0008653004044043566,0.0008649262478324242,0.6513687313978704,0.08437536421762967,0.080539178657002,0.004073991502695391,0.002227314278131165,0.5365799408654053,-0.151059168158099,0.2123079502091852,0.26430615711952415,0.7829357817869416,0.1067916237113402,0.19911390291094855,0.1,0.0472145186090277,0.11029085051546385
2010-10-07,0.10369285583496093,0.10374285697937012,0.1024678611755371,0.0873292350769043,40.83996,0.00010375501409765064,0.00010374963191845761,0.6518614991217203,0.0846566852518463,0.08076180345765453,0.003975942228059017,0.002191843397143123,0.5721438473275908,-0.1125814501339426,0.1905006173413892,0.2186961136287865,0.8511774385408406,0.0812582870737509,0.20916004013993925,0.025,0.0004720394719029998,0.0675707375099127
2010-10-08,0.10418213844299316,0.10517856597900391,0.1035714340209961,0.08879365921020507,65.84032,0.016769002179066073,0.016629954766594582,0.724489642208434,0.08505068277169,0.08102514299052505,0.0039818239718657595,0.002255894707320169,0.517351579843089,-0.2511327430680394,0.14143403901531648,0.30842889765743164,0.76843,0.122858,0.17421953215356917,0.0,0.05471193372217595,0.10875499999999995
2010-10-11,0.10526429176330566,0.10615714073181153,0.10521429061889648,0.08918315887451173,42.77532,0.004386570705286141,0.004376977747238121,0.7410674697723543,0.08544425192433969,0.08129261892114756,0.003986714980664944,0.00231144035424323,0.533193898098391,-0.2053992168762936,0.14583385564675835,0.2887239629341695,0.7982046831406935,0.07642564766839374,0.17808214210756285,0.0,0.0308074672850517,0.12536707851733755
2010-10-12,0.10550356864929199,0.10696429252624512,0.10446070671081543,0.09014337539672851,55.8544,0.01076679200798325,0.01070924281452703,0.7789091528732344,0.08589178749313862,0.08158280765805186,0.004047600866860143,0.0024052162918755254,0.5967730361408787,-0.1334455203264951,0.15572825296083326,0.21674750835984774,0.8357406747891283,0.0956903467666354,0.186479452407492,0.0,0.011100294528851948,0.06856897844423615
2010-10-13,0.10721428871154785,0.1078428554534912,0.1070714282989502,0.09062647819519043,63.00924,0.005359271231366147,0.005344961441229762,0.7961996338607811,0.08634271041714356,0.08187932144615477,0.004105617488986431,0.0024898157107881153,0.580696238973386,-0.1463380512346824,0.1821740839744776,0.22579878632614508,0.7947267010309278,0.09868855670103086,0.19350497501086172,0.0,0.03046442155674435,0.10657701030927835
2010-10-14,0.10774642944335938,0.10802499771118164,0.10728570938110352,0.09128168106079101,43.52964,0.007229706799258162,0.007203697752343172,0.8184216982939958,0.08681308857368142,0.08218759553188054,0.004178912381188281,0.0025799902338497077,0.5372096552621846,-0.1754715480117334,0.12631977418731535,0.2822036023920313,0.8127497121473806,0.10267590673575125,0.18058674378407966,0.0,0.0138470172982018,0.0845743811168681
2010-10-15,0.10979999542236328,0.1125,0.10889642715454101,0.0950348949432373,92.2194,0.041116835698356,0.04029401743530234,0.8944742024366829,0.08759611775173436,0.08260881846340044,0.004683106166884789,0.0029206398680805823,0.5792107075282062,-0.1482674010967214,0.1140306733158024,0.2549213111210459,0.8170116666666667,0.06284,0.16586798833605515,0.0,0.011680460100135152,0.12015333333333329
2010-10-18,0.11373929023742675,0.1139285659790039,0.11224642753601075,0.096019287109375,109.30108,0.010358218070590341,0.010304939329170102,0.9063453245736978,0.08839832435722395,0.08304850595998978,0.005126219371748626,0.0032327739723342214,0.5969505033437661,-0.1570312357609615,0.1210805214893852,0.23646066605174282,0.8001578326782706,0.08984972861688184,0.1665888289202666,0.0,0.0179694651337669,0.1099975669099756
2010-10-19,0.1083571434020996,0.11206070899963379,0.1071500015258789,0.09344971656799317,123.2784,-0.02676098332676491,-0.027125577761276467,0.6769715149396786,0.08887940932967815,0.08338952925861284,0.0051078247795486404,0.0032355027689773136,0.4774148830032624,-0.1423653720878064,0.1491160776681055,0.3111818409412201,0.7963094659226784,0.0812528098844161,0.2114032732376635,0.0,0.0034480729426526503,0.1224325428457552
2010-10-20,0.11035714149475098,0.11223214149475097,0.10959643363952637,0.09376373291015624,72.16244,0.003360270674920729,0.00335463758103583,0.6881017090006982,0.0893445830040094,0.08372966708325362,0.005076316533546582,0.0032258186253348725,0.572483735255725,-0.0521008985709737,0.1815413138674627,0.21253611723926602,0.806394724446538,0.12221111634479509,0.2149801488268464,0.0,0.06033296739937055,0.071485068299576
2010-10-21,0.1115571403503418,0.11240714073181152,0.1095714282989502,0.0934587574005127,55.146,-0.0032525956484238394,-0.0032578968358505027,0.6625204550263524,0.0897364091370097,0.0840486536510326,0.004984985180814889,0.003157141336807695,0.540734728468826,-0.2157339569380773,0.1856113064641163,0.26746482899597607,0.8005001850481124,0.1027094374537379,0.19180043572914965,0.0,0.049493616087389905,0.0967955588452997
2010-10-22,0.11038213729858398,0.11072856903076173,0.10939286231994629,0.09283980369567871,37.2778,-0.006622746996105433,-0.006644774694774955,0.609461737752484,0.0900319705235496,0.08433688807872593,0.004832904774665858,0.00301798030140156,0.5034794757716978,-0.345610545668751,0.14703298891279654,0.3473241721625284,0.805515,0.0631783333333333,0.149196353253986,0.0,0.020033387674328898,0.13130916666666664
2010-10-25,0.11038928985595703,0.11128570556640625,0.11015713691711426,0.0932534408569336,39.2462,0.004455385995975947,0.004445490146122626,0.6321764025121421,0.09033877722196713,0.08462923407145403,0.004698276159044091,0.0029075547588740536,0.5062088705711779,0.0664412059821188,0.14698278693549444,0.21895968002683458,0.8335946980854199,0.0857863770250368,0.27483145049272517,0.0,-0.00975530678907435,0.0806163475699558
2010-10-26,0.10959643363952637,0.11062143325805664,0.10916070938110352,0.0930148983001709,39.29296,-0.002558002735026821,-0.00256128001407519,0.6086213460337053,0.09059364589608178,0.08490417388223163,0.004541047535356115,0.002768875457392808,0.540954569710346,0.1225429330154189,0.1980598001349306,0.18182330007845904,0.8166049337260677,0.1204329160530191,0.27722212691840725,0.0,0.0638499914807758,0.06295957290132545
2010-10-27,0.10987500190734863,0.11067856788635254,0.10914285659790039,0.09294846534729004,39.90028,-0.000714218411189127,-0.0007144735866664847,0.6014203989859017,0.09081791441524448,0.08516792114338109,0.00437723210582339,0.0026233699519296327,0.5923668788292059,-0.1398196756156782,0.10206908163529116,0.2332715883354029,0.8227853741496598,0.07674387755102041,0.1743615375894761,0.0,0.009572058905073701,0.10044408163265305
2010-10-28,0.10998213768005372,0.11,0.10746429443359375,0.09216645240783691,55.10512,-0.008413403454605062,-0.008448995909840126,0.5181523815010611,0.09094634660501519,0.08539738118483865,0.004183339808405099,0.0024170911595798317,0.6287043246357009,-0.1397764207329601,0.15056102423922685,0.21036437888665555,0.8210397435897435,0.07206474358974355,0.1609312994751888,0.0,0.01399195588384645,0.10689038461538461
2010-10-29,0.10865357398986816,0.10924285888671875,0.10745356559753418,0.09088008880615234,43.05112,-0.013956961216131103,-0.014055275449910046,0.41032564877391925,0.09094003633845682,0.0855771420904555,0.003979199902747844,0.002125315622879889,0.5502558841348879,-0.044014351721853,0.14885349783177954,0.2199509549638341,0.8069906818181818,0.11501727272727269,0.22979315314060916,0.0,0.006208482178852099,0.07801681818181816
2010-11-01,0.10793571472167969,0.10914285659790039,0.1079285717010498,0.09184636116027832,42.38892,0.010632387873069193,0.010576261524685968,0.5004305715288045,0.0910263529881541,0.0857826902566792,0.003794803614328182,0.00194957798992125,0.5672110197039283,-0.2104013694295038,0.18574504870146855,0.26944396268943843,0.7981862244897959,0.11499030612244895,0.16334502200927065,0.0,0.01755284071585845,0.08685102040816324
2010-11-02,0.10964285850524902,0.11078213691711426,0.10964285850524902,0.09341046333312988,43.393,0.01702954970771353,0.01688617240410947,0.6113501592749436,0.09125341111624703,0.08603278117721858,0.0036803001145545196,0.0019144460805666508,0.5362954675781135,-0.1668871014307324,0.1509063421674321,0.26251492916295927,0.7855128205128205,0.0888230769230769,0.2011895985091821,0.0,-0.002440750489761452,0.1256910256410256
2010-11-03,0.11120356559753418,0.11174285888671875,0.11018928527832031,0.09444913864135743,50.83484,0.011119474962064002,0.011058108092875522,0.6678568960809931,0.0915577661186385,0.0863087273235838,0.00363055999157915,0.0019479613205540675,0.5235056400518301,-0.133239231002517,0.16732305057669938,0.25716570895449237,0.8198311855670102,0.08047315292096216,0.2193286584582999,0.0,0.06286719384543556,0.0996930841924398
2010-11-04,0.11266071319580079,0.11435000419616699,0.11251070976257324,0.09610081672668457,64.2488,0.017487487012442626,0.017336340482525567,0.7378029274356548,0.09199043760511907,0.08662977943516087,0.003714523108475988,0.002083778506034098,0.6222101153788429,-0.1129509180551394,0.1227548926247585,0.2032089064146398,0.830872193877551,0.07562899659863939,0.17458097563682715,0.0,0.0366724611151474,0.09349625850340129
2010-11-05,0.11356785774230957,0.11413213729858399,0.113125,0.0957565975189209,36.12532,-0.003581855175514681,-0.003588285378058672,0.7022412860481232,0.09234911950167161,0.08692901937233333,0.0037108144668605548,0.002138982136135198,0.603131260476075,-0.177664908580482,0.1309606735181173,0.2414221519161947,0.9304625,0.040845,0.15544658940751105,0.0,0.04443940291917815,0.028685
2010-11-08,0.11328571319580077,0.11420356750488281,0.11312856674194335,0.09620650291442871,28.17584,0.004698427128416949,0.004687423971237317,0.7224187057613853,0.09271648935050562,0.08723319916059875,0.00371595314547424,0.002193746867780441,0.6312977365531711,-0.2092064338037744,0.12602922926679735,0.23705829483208235,0.842776955782313,0.051929251700680204,0.13164396986530041,0.0,0.0297910492033448,0.1052963435374149
2010-11-09,0.11466071128845215,0.11475000381469727,0.11232143402099609,0.09543952941894532,38.3544,-0.007972158557364661,-0.00800410612070771,0.6374508059291023,0.09297582649988083,0.08750225916906915,0.0036284691563320307,0.0021504706736430595,0.6021151796264941,-0.062339318204405,0.1402970404504906,0.19732325467371536,0.8407380348078317,0.08152204496011595,0.20056156948858164,0.0,0.0435582752173824,0.0777113488034807
2010-11-10,0.11308570861816407,0.11384642601013184,0.11198213577270508,0.09602831840515137,38.42272,0.006169236057540495,0.0061502842263797194,0.6716581510061505,0.0932665400146685,0.08778180209484235,0.0035717008950881743,0.0021390269572083703,0.5927775691311138,-0.1342183583881706,0.1850720901943841,0.23390173567936584,0.8192330128205129,0.0943983974358974,0.17332068943502138,0.125,0.04718140865177245,0.0863134615384615
2010-11-11,0.1125,0.11371429443359375,0.11223214149475097,0.09561164855957031,36.1284,-0.004339030949423672,-0.004348471863724282,0.6236131722645288,0.09348988368561154,0.08803851837237442,0.0034700020681966144,0.002072446086767779,0.6136360709381796,-0.177926569965414,0.1567639793505293,0.2398467434804319,0.8198906307977736,0.0673700834879406,0.14651716812228666,0.05,0.0276546945440318,0.11269893320964745
2010-11-12,0.11285714149475097,0.11303570747375488,0.10843929290771484,0.09300883293151856,79.58468,-0.027222787884784605,-0.02760019309064197,0.4114673975049854,0.09344406932807886,0.0882014795054611,0.0033038084325393052,0.001789031951999448,0.6103575533425265,-0.1450511856681921,0.16214062694643785,0.22829629872354085,0.8057329545454546,0.07407227272727271,0.1613461448997259,0.025,0.01692377076099375,0.12020181818181809
2010-11-15,0.11016428947448731,0.1109071445465088,0.10938214302062989,0.09270995140075683,40.3606,-0.0032134746920412516,-0.003218648989796244,0.39372095852483796,0.09337415333500057,0.08834929825612654,0.003150316572890085,0.0015227536108866069,0.6146353622504808,-0.1627104726231967,0.14091618525682564,0.22761201086726923,0.8192544673539519,0.09799583333333325,0.1577526372338923,0.0,0.0442060356757219,0.0827496993127147
2010-11-16,0.10918571472167969,0.10985713958740234,0.10689999580383301,0.09106433868408204,65.765,-0.017750119505092976,-0.01790954220821565,0.30904287987722284,0.09315417098729403,0.0884383159750759,0.0030762358312021562,0.0011655037125490736,0.5448344379511414,-0.1567450481389339,0.1477003338984484,0.27094616544762384,0.8291380102040815,0.0899804421768707,0.18421939642249358,0.0,0.0457401155633844,0.08088154761904756
2010-11-17,0.10757143020629883,0.10856785774230956,0.10634285926818848,0.09073517799377441,47.94496,-0.0036145948574836106,-0.0036211432901919753,0.2944281745140789,0.09292379070219693,0.08851362292650863,0.0030154133950514306,0.000846067142117074,0.5210282215432755,-0.2625176300008136,0.14835661451893556,0.290551937936416,0.8000154639175256,0.0812523790642347,0.18841983484825106,0.0,0.0205430273567416,0.1187065027755749
2010-11-18,0.10899999618530273,0.11059642791748046,0.10881786346435547,0.09312963485717773,49.44912,0.026389509739735306,0.026047313826428553,0.4949139800847954,0.0929433949074332,0.0886649675799732,0.0028689001471384787,0.0007771653379518989,0.5842483441106593,-0.080275104753673,0.16427210487629684,0.2278432226960714,0.8517375,0.08318749999999994,0.1879084303598994,0.1,0.0547669554622457,0.06506987179487175
2010-11-19,0.10998929023742676,0.11014286041259766,0.10901429176330567,0.0926163673400879,38.48432,-0.005511323198861273,-0.005526566573805205,0.46241575157070036,0.09291224942482888,0.08879452167046877,0.0027306451501689926,0.0006733814405851107,0.5888694394792298,-0.1784098355166082,0.18547922338572065,0.2484494794471123,0.7955967857142856,0.10829035714285705,0.16268108182686508,0.1,0.0230441851470504,0.0961153571428571
2010-11-22,0.1095285701751709,0.11191429138183594,0.10923929214477539,0.09461824417114258,39.30752,0.021614719822726114,0.021384434229419907,0.585040288270757,0.093074725114954,0.08898546339180233,0.002647691620493218,0.0007440892859735121,0.5907741361787582,-0.1652570617757737,0.14675288469739745,0.2458728567221745,0.8256421875,0.0661620833333333,0.16335301034686076,0.0,0.0267313997936509,0.10817833333333325
2010-11-23,0.11087499618530273,0.11133929252624512,0.1094857120513916,0.09322021484375,51.94476,-0.014775473162066621,-0.014885717757438029,0.4942031949892033,0.09308858127960125,0.08912430770170225,0.0025188382244513675,0.0006794838135259912,0.49167338025266877,-0.1272754494333639,0.1489941653498479,0.2784796025765139,0.8174231387478849,0.09129473350253806,0.2298470139742022,0.0,0.02002226981637455,0.0912596658206429
2010-11-24,0.11142856597900391,0.11264286041259766,0.11133929252624512,0.0950530242919922,41.37252,0.01966107299059794,0.019470290696722438,0.5904046089203385,0.09327567109030516,0.08931869185220356,0.0024678592944833537,0.0007673306066131869,0.5021058502550028,-0.3533590957910443,0.1513689342353971,0.3360439830966496,0.7733870748299319,0.06200603741496595,0.16185016874216024,0.0,0.043339035558503144,0.16460340136054413
2010-11-26,0.11204999923706055,0.11346428871154784,0.1117642879486084,0.09511343955993652,23.75856,0.0006355954310168777,0.0006353935257897428,0.5933463695073038,0.09345069665884148,0.08950868358032595,0.0024117706385725812,0.0008322313848894564,0.5877739832533657,-0.2491489480249583,0.12340397645233955,0.28559759991459677,0.8339503571428573,0.056231071428571394,0.12662840800925285,0.0,-0.003974078733931951,0.1098110714285714
2010-11-29,0.1126785659790039,0.11338570594787598,0.1112071418762207,0.095678071975708,44.57852,0.00593641044192994,0.005918859383400189,0.622577590430609,0.09366282764140019,0.08971095860968273,0.0023901187551529706,0.0009186373567641459,0.5691594834453859,-0.2569507940672338,0.22338305717807605,0.2750317382971881,0.7371896907216495,0.09784587628865979,0.1558087814875312,0.1,-0.02311537824699845,0.16495927835051546
2010-11-30,0.11197856903076171,0.11227143287658692,0.11102499961853027,0.09395092964172364,50.1858,-0.018051600521620914,-0.018216518364308737,0.4965893683744196,0.09369026592714529,0.08984997405335621,0.0022751115735185367,0.0008380878054448232,0.5677268647168048,-0.0504146787471004,0.2013657725968795,0.22674178972961004,0.7396001472754049,0.11529525036818844,0.20553132972250715,0.0,0.0233638827044713,0.1450857511045655
2010-12-01,0.11259642601013184,0.11348214149475097,0.1125,0.09553614616394043,46.17508,0.016872813587496482,0.01673204885977829,0.5854352333327243,0.0938660640449353,0.09003640592583438,0.002234327065978962,0.000891884343300911,0.5149469333178527,-0.092237119404599,0.16351741981606036,0.24191278456791884,0.7947578350515463,0.1236623195876288,0.24314028119898795,0.0,0.0664664195396683,0.0815848453608247
2010-12-02,0.11340356826782226,0.1139285659790039,0.11246070861816407,0.09606455802917481,46.28372,0.005531015081219781,0.00551577518620652,0.6117874007022798,0.09407544442438669,0.09023405025709144,0.002226021022131406,0.0009660212172717814,0.5929506683194705,-0.1198199090547859,0.1550264634524187,0.216114528826913,0.788834693877551,0.07481632653061225,0.19093479711457856,0.0,0.012422961118799699,0.1363489795918367
2010-12-03,0.11321785926818848,0.11380356788635254,0.11297857284545898,0.09585016250610351,34.20928,-0.002231785868480163,-0.0022342800141852857,0.5941074912017549,0.09424446519407399,0.09041818508492791,0.0021837877377167574,0.00099599409712052,0.6017717825916284,-0.1625122030700246,0.11474845896297389,0.229535919133729,0.7838908333333333,0.1249983333333333,0.16869229784778625,0.0,0.006392904032882649,0.0911158333333333
2010-12-06,0.11380000114440918,0.11511786460876465,0.11372142791748047,0.09666849136352539,44.84816,0.008537584455005742,0.008501345397434742,0.6399344597090594,0.09447532482925984,0.09062311315963602,0.0022017508696040855,0.0010734065574559415,0.4908488777746709,-0.258178073928381,0.15883408242466834,0.31939593527245164,0.8334608974358975,0.058423076923076904,0.18975518990743856,0.0,0.0336488560682738,0.10809775641025635
2010-12-07,0.11564286231994629,0.11571070671081543,0.11361429214477539,0.09608267784118653,39.1454,-0.006060025496165911,-0.006078461972085552,0.5853458458653787,0.09462840606849096,0.0908021152803426,0.002149502077040131,0.0010750932290711224,0.5666698802072478,-0.1302458562744924,0.16090350469826525,0.26213713281621986,0.8459490973312402,0.07358744113029819,0.17119298931514604,0.0,0.02961000323859165,0.08045961538461535
2010-12-08,0.11415356636047364,0.11465000152587891,0.11325357437133789,0.09692811965942383,32.19356,0.008799107573112419,0.008760621026143806,0.6369209381926992,0.09484742641048458,0.09100296788293542,0.002158708890454421,0.0011316055729130997,0.42932511297947307,-0.0689381997752934,0.20825840849311894,0.3122267608974283,0.7567659067357513,0.12987202072538861,0.25844813354711477,0.0,0.03278666888125245,0.11336207253886005
2010-12-09,0.11504643440246581,0.1151785659790039,0.11393570899963379,0.09655072212219239,29.41512,-0.0038935815381284655,-0.003901181259897045,0.5985736355821111,0.09500964504969485,0.0911848614645504,0.0021164501237340427,0.0011328800493302371,0.5319924989852516,-0.3415807649400085,0.1150102760992765,0.3231872859132985,0.8589440206185567,0.061260618556701,0.14482021027345435,0.0,0.010422791095893948,0.07978762886597934
2010-12-10,0.11416070938110351,0.11466071128845215,0.11378570556640626,0.09679225921630859,26.25112,0.0025016601513401238,0.0024985362085278577,0.6156618043074896,0.09517941782746758,0.09136871057116543,0.0020835026434906606,0.0011402361731269461,0.5259769111572365,-0.1674201166789446,0.1621890944387604,0.2884782070623311,0.7925253571428572,0.0931825,0.1855448788258114,0.0,0.023020200484942098,0.11427321428571424
2010-12-13,0.11584643363952636,0.11609286308288574,0.11464285850524902,0.09712740898132324,43.98156,0.003462567851274967,0.0034565869653850416,0.6401847262062208,0.09536494079450146,0.09155752035510503,0.002066819779454135,0.0011597409673491377,0.5688852901500521,-0.285082383157516,0.13677771064170724,0.2771612162649301,0.8422600185528757,0.08028098330241185,0.15395348704057604,0.0,0.02843534721225735,0.07745899814471241
2010-12-14,0.11490357398986817,0.11519286155700684,0.1139285659790039,0.09671073913574219,35.1008,-0.004289930617434434,-0.004299158771335612,0.5865026045112859,0.09549311206509581,0.09172647834791281,0.0020072842312002163,0.0011285674598432716,0.5430661353854275,-0.3891878767727086,0.145845896670869,0.296000245596876,0.8489568992862808,0.07234773988897696,0.16093361982115612,0.0,0.026536934321648203,0.0786927835051546
2010-12-15,0.11428570747375488,0.11535714149475097,0.11399642944335937,0.09673189163208008,41.7312,0.00021871920871374684,0.00021869529315474785,0.5885236991702059,0.09561109107147527,0.09189059025886911,0.0019454171955600502,0.001092969982618125,0.5370502332773515,-0.1996791889270146,0.1361172653433275,0.2819248021316244,0.7975387457044674,0.1139182130584192,0.18102496203988835,0.0,0.03236933341670865,0.08852319587628865
2010-12-16,0.11467499732971191,0.11521785736083984,0.11432143211364747,0.09700061798095704,32.20308,0.00277805328049463,0.0027742016222389253,0.6160344631711433,0.09574342696761638,0.09205813215139659,0.0018971908934050906,0.0010740615826214522,0.5709278079752738,-0.1291769568163615,0.1145038897933772,0.2300120753785356,0.8334192307692307,0.08852051282051275,0.1990601105221475,0.0,0.00816078987986675,0.07805769230769224
2010-12-17,0.11486785888671874,0.11492500305175782,0.11436785697937012,0.0968073558807373,38.69292,-0.0019923800924410706,-0.001994367521906141,0.583652969765063,0.09584475353077075,0.0922138444048176,0.0018328148743772335,0.0010315903714085695,0.5370640162365246,-0.2480066399289561,0.14359995512316365,0.2996896366407496,0.8113589285714286,0.0861842857142857,0.1632463561031701,0.0,0.04571219716248345,0.1024460714285714
2010-12-20,0.11485713958740235,0.1154464340209961,0.11365357398986817,0.09729043006896973,38.56104,0.004990056631931639,0.004977647563518653,0.6384629581753455,0.09598243701059922,0.09238028983642915,0.0017969009358806331,0.0010250950229793304,0.547123814343798,-0.3009345160331577,0.15636267140614965,0.28379784376830886,0.8159244897959184,0.080394387755102,0.16907834406533478,0.0,0.02809042604151295,0.1036724489795918
2010-12-21,0.11535714149475097,0.11585356712341309,0.11501786231994629,0.0978913974761963,25.6354,0.006177045438082063,0.0061580456942875225,0.6959237640800908,0.09616424276922751,0.092560981890192,0.001803296011498193,0.0010562645001656185,0.5531382187293508,-0.110808022879064,0.13322085870182185,0.24137445714038153,0.8616948717948717,0.07946923076923075,0.2054873194258946,0.0,0.028180076434930153,0.0588307692307692
2010-12-22,0.11584285736083984,0.11632857322692872,0.11555356979370117,0.09818121910095215,26.59216,0.0029606444716077096,0.0029562703950278325,0.7206310385764237,0.0963563357532013,0.09274525196267595,0.0018196623658555298,0.0010917675022132645,0.5465870784720979,-0.0872786315235619,0.12904320772535838,0.24878138192236798,0.8437051282051282,0.08551698717948715,0.20463153600113654,0.0,0.02196669820327325,0.07079871794871789
2010-12-23,0.1160714340209961,0.11612500190734863,0.11541786193847656,0.0977101707458496,22.31572,-0.004797744002528637,-0.004809290121303314,0.6253420715298621,0.0964852724191678,0.0929080361850751,0.0017782204961692566,0.001069564942701537,0.5289864223890709,-0.1310480145537959,0.1923243998904731,0.2625846166453435,0.8134310382916052,0.10984646539027976,0.20842895886301172,0.0,0.0225226427498289,0.0767302282768777
2010-12-27,0.11530357360839844,0.11622857093811036,0.11482856750488281,0.09803631782531738,24.9816,0.0033379030757823003,0.0033323446428830555,0.6611391035192119,0.09663299102927728,0.09307617656672237,0.0017547440453591957,0.0010659984315578436,0.5658339341302426,-0.180376117886044,0.1284870624940451,0.2514717586007184,0.7903766025641026,0.08293621794871794,0.18269430015009275,0.0,0.010690539174399051,0.12668205128205123
2010-12-28,0.11639642715454102,0.11666428565979003,0.11609286308288574,0.09827483177185059,17.5924,0.0024329141671579624,0.0024299594229412556,0.6864208710163174,0.09678935681428426,0.09324662427836591,0.001740798406877417,0.0010700827797406887,0.5073119349085176,-0.4091517723010232,0.1724163521189648,0.3502917021220454,0.7861717948717948,0.084288782051282,0.142396355803626,0.0,0.02957351323539845,0.12953429487179485
2010-12-29,0.11650713920593261,0.11658928871154785,0.11610713958740235,0.09822049140930175,16.31392,-0.0005529428193272734,-0.0005530957485846845,0.6732171061979108,0.09692565534714305,0.09340970188921627,0.0017110068559997274,0.0010567532483445469,0.5377031413518323,-0.2270399686802799,0.14469475103875218,0.30540302293723587,0.8302478741496598,0.0859801020408163,0.1568938328746744,0.0,0.033883609797446146,0.0837787414965986
2010-12-30,0.11624285697937012,0.11625356674194336,0.11537500381469727,0.097728271484375,15.74944,-0.005011377135913375,-0.005023976196367102,0.5605264352720497,0.09700209497926038,0.09355129433495918,0.0016453452150364792,0.0009950017041130271,0.6068425391306818,-0.1456805105088278,0.1427352769941253,0.23664180710476662,0.832277904040404,0.09673661616161616,0.15651565192671807,0.0,0.007042731522015198,0.070988005050505
2010-12-31,0.11533928871154785,0.11552857398986817,0.11475357055664062,0.09739617347717285,19.3508,-0.0033981774378896157,-0.0034039643565428224,0.49590372361811064,0.09703962626477584,0.0936773559461793,0.0015695292304297058,0.0009087896651335942,0.5172927807721619,-0.3219217236231391,0.17273937951561005,0.31873664123859874,0.7718558333333333,0.08320916666666665,0.16397057744674381,0.0,0.02796004062802955,0.14491916666666665
2011-01-03,0.11630000114440918,0.11795000076293945,0.11601428985595703,0.09951280593872071,44.51384,0.021732193226707608,0.021499415590010902,0.7271976633363322,0.09727516718610393,0.09386868217544297,0.0016684141098161967,0.000999736216539468,0.5755055738673884,-0.1899744697846472,0.17876951011951003,0.23502470501353345,0.8248428058987645,0.08001193702670381,0.18946971867028245,0.0,0.02675514146964145,0.09514525707453166
2011-01-04,0.11872857093811034,0.11875,0.11719642639160156,0.10003215789794923,30.90808,0.0052189459871960775,0.005205374487391136,0.7585610100143615,0.0975377377300892,0.09407076334667268,0.001791070419692842,0.0011010274177612606,0.5828318929882189,-0.2292265508401518,0.17684454726839782,0.25481823575918966,0.8401908075601375,0.047336340206185504,0.16234987176581891,0.0,0.03594536473028645,0.1124926975945017
2011-01-05,0.11769642829895019,0.1194071388244629,0.1176785659790039,0.10085041999816895,25.55196,0.008179990489203481,0.008146715702139103,0.8002991264274288,0.09785323127943013,0.09429304717131191,0.0019742790058239336,0.0012331137695307803,0.5479081186738346,-0.2724544964109858,0.17986834073158064,0.2600848756816086,0.8170124149659865,0.08042380952380951,0.19200700284662925,0.0,0.019025039672370552,0.10255799319727885
2011-01-06,0.11954285621643067,0.11973214149475098,0.11889286041259765,0.10076891899108886,30.04288,-0.0008081375078216047,-0.0008084642269719047,0.7847088985354753,0.09813091582339763,0.09450537083753412,0.002073076877208845,0.0013160461440614168,0.6082841155143119,-0.0368596560106827,0.19436753619082753,0.19312503901787859,0.8149551282051282,0.11051923076923076,0.19859083489610405,0.0,0.00566019320220645,0.07452948717948715
2011-01-07,0.11928214073181152,0.12012499809265137,0.11853570938110351,0.10149053573608398,31.19312,0.007161104358566428,0.007135585407570487,0.820443763730903,0.09845087962460586,0.09473439263748658,0.002216329464453515,0.0014235888428635601,0.6483227130838741,-0.0678406916057261,0.1551242316082107,0.1953323349955742,0.8408551923076923,0.0814332692307692,0.15634495800361034,0.0,0.0199606333081556,0.07769653846153846
2011-01-10,0.1210107135772705,0.12258213996887207,0.12041786193847656,0.10340188026428222,44.856,0.018832736612687695,0.018657596128213976,0.8808738723720212,0.09892240349505123,0.0950185725596766,0.0025821780146764364,0.001644094636563495,0.5504046786528749,-0.1000887700822204,0.1774889173004873,0.24166440200538206,0.8369153846153845,0.069425,0.20793091498183994,0.0,0.049628996700321046,0.09365448717948716
2011-01-11,0.12317143440246582,0.12319999694824219,0.12123929023742676,0.10315733909606933,44.4108,-0.0023649586215247487,-0.0023677595530951037,0.839180303141367,0.09932573069514819,0.0952854173641485,0.002767554508097271,0.001778611907250871,0.49572655705805496,-0.0986566457835336,0.1711030277210447,0.27016568838399463,0.8539236426116839,0.07980326460481095,0.23410775582382898,0.0,0.062232605137231306,0.0662697594501718
2011-01-12,0.12258929252624512,0.12301071166992188,0.12214285850524903,0.10399672508239746,30.25904,0.008136948797665466,0.008104022323230353,0.8645685401940136,0.09977058730345766,0.09557103401064847,0.0029847729080194558,0.0019306934155905037,0.6153851751476909,0.0140882408379444,0.14347828228155604,0.17226868621176006,0.8612165750915751,0.07371556776556774,0.2123461354875275,0.0,0.031307723071413496,0.0650678571428571
2011-01-13,0.12327142715454102,0.12380000114440919,0.12280357360839844,0.10437716484069824,29.67804,0.003658189793951161,0.0036515148914208605,0.8748969463009244,0.10020930897367104,0.09585975961163372,0.003159932373889133,0.002058191861070452,0.6056324666071211,-0.1903261124228055,0.13421470468676416,0.24126538857017293,0.8340346955128205,0.08523493589743586,0.15310214182469414,0.0,0.016448465975068598,0.0807484775641025
2011-01-14,0.12353214263916015,0.12445713996887207,0.1230142879486084,0.10522265434265136,30.884,0.008100330213447693,0.00806769863791514,0.8953604438620631,0.10068677043738346,0.09616673976674905,0.0033636138721752354,0.0022020750836271308,0.5383431013533846,-0.2222271898761391,0.13003477377888015,0.2836449180427007,0.8511358333333332,0.08263666666666665,0.17801197398221114,0.0,-0.015290254601307701,0.06620666666666665
2011-01-18,0.11768570899963379,0.12312856674194336,0.1164285659790039,0.10285836219787597,188.0998,-0.022469421243416,-0.02272570499647582,0.5860533256934134,0.1008935887002875,0.0963861372235073,0.0032655967445151006,0.0021011047298233193,0.557424299015207,-0.2057727027599784,0.1401590468599066,0.2505516722771149,0.8266570654733868,0.07752715496938291,0.19202402708214084,0.0,0.01421428470601955,0.09582355157795565
2011-01-19,0.12441070556640625,0.12449999809265137,0.12031429290771484,0.10231186866760254,113.56128,-0.00531306855948277,-0.005327233101975431,0.536612617466763,0.10102866298288893,0.09658042350036289,0.003135433309769284,0.0019544577638318794,0.5068344299248916,-0.1348978194524534,0.171074552602403,0.28150731934479345,0.8496732021996616,0.0706787436548223,0.21165824640375225,0.0,0.004180904356375099,0.079648054145516
2011-01-20,0.12015357017517089,0.12082142829895019,0.11789999961853027,0.10045186996459961,76.47892,-0.018179696326785066,-0.018346977521886975,0.4030737733497536,0.10097373031448043,0.09670735617132147,0.0029874467068566786,0.001668914429395832,0.5363924159908631,-0.1716822922060435,0.16631777112657775,0.2782696860665984,0.8124268343331795,0.09499946931241345,0.18533789736795075,0.0,0.036781599814304705,0.09257623442547296
2011-01-21,0.11920356750488281,0.11960000038146973,0.11665356636047364,0.09865227699279785,75.44012,-0.017914977316360048,-0.018077393231365896,0.3154397570564268,0.10075263952193923,0.09677112406710758,0.0029263739776192667,0.0012826218997720462,0.611278248160767,-0.2013645379648854,0.1784382787109147,0.25587150235311124,0.824125,0.07201916666666666,0.1328502443999362,0.2,0.03894888456440635,0.1038808333333333
2011-01-24,0.1167392921447754,0.12051786422729492,0.11668571472167968,0.1018921661376953,57.46832,0.03284150395366936,0.032313745600407735,0.52842270405509,0.10086116586629697,0.09693902708581538,0.0028046135599943144,0.0012238069790071054,0.5146784379118989,-0.0937745570282762,0.1794356369649862,0.26617299895541563,0.8023306701030928,0.09682096219931266,0.21914856218100004,0.0,0.03965601393653715,0.1008749570446735
2011-01-25,0.12011786460876465,0.12194286346435547,0.11948928833007813,0.10308483123779297,54.6868,0.011705169742744603,0.011637194172908275,0.5834677298092306,0.10107294352072516,0.09714052886129006,0.002750495539156777,0.0012589217701077932,0.5240092000539939,-0.2330766970557826,0.1570830433482114,0.2929324010979017,0.7971359318346628,0.0755666787527193,0.1830584010052912,0.0,0.0207920926376889,0.12729992748368374
2011-01-26,0.12248571395874024,0.12342857360839844,0.12196429252624512,0.10382460594177247,50.68756,0.0071763681920671285,0.007150740597511589,0.6155819810210562,0.10133500660844397,0.0973596789295026,0.0027443576012637252,0.0013311000384373661,0.49063387959658233,-0.365880453077933,0.13516315011986063,0.3356209110460219,0.8064470565149137,0.07838571428571425,0.1737452081596885,0.0,0.0419503842015684,0.1151748822605965
2011-01-27,0.12277856826782227,0.12310357093811035,0.12243928909301757,0.10363137245178222,28.5026,-0.00186115312682833,-0.001862887224257021,0.6016025453596345,0.10155370811733333,0.09756530822531505,0.00270046598912349,0.0013570660951814362,0.5479050202123248,-0.2337529008587201,0.12610809587005206,0.27276238168136047,0.8397797435897436,0.058559999999999904,0.17933259406556876,0.0,0.027649486076826997,0.10165692307692305
2011-01-28,0.12291786193847656,0.12300000190734864,0.11911786079406739,0.10148449897766114,59.20572,-0.020716443518298377,-0.020934039490303247,0.46595312833048924,0.10154711677069789,0.09769380628276902,0.002568740086190485,0.00119068416910878,0.5721715118084103,-0.2823678541140487,0.10814203293570075,0.28526104090430837,0.7961546153846154,0.08953788461538455,0.14256744473850208,0.0,0.00921414558342645,0.11430499999999995
2011-01-31,0.11992856979370117,0.12144286155700684,0.1193928623199463,0.1024567985534668,37.72468,0.009580769335223227,0.0095351648175592,0.5222460866808211,0.1016337531309616,0.09784996996377551,0.002458670927755405,0.001124321268186096,0.5695645140300533,-0.1840616622474044,0.18959561800146896,0.2362609447822012,0.8117179292929293,0.06669494949494945,0.19417453807228324,0.0,-0.004956214452434299,0.12158547979797975
2011-02-01,0.12189286231994628,0.12344642639160157,0.12177857398986816,0.10418088912963867,42.66332,0.0168274882732371,0.01668747462804374,0.6070024684114353,0.10187633751178798,0.09805754108396775,0.0024612627428018726,0.001197049055383606,0.515178482162277,-0.1125067407653356,0.20627492231706412,0.25768276792139544,0.8063294191919192,0.10034999999999995,0.22713874825911423,0.25,0.010484776008586598,0.0933047979797979
2011-02-02,0.12301786422729492,0.12330356597900391,0.1226964282989502,0.10396650314331055,25.89552,-0.0020578245023552544,-0.002059944732403413,0.5919354700113347,0.10207540090526632,0.09825127754492981,0.002424281737161603,0.0012232859147585234,0.5981956735610812,-0.0360393598167733,0.16115458167719846,0.21011984193382424,0.8614863636363637,0.0814055555555555,0.1916844834742898,0.0,0.054997573145890044,0.0571080808080808
2011-02-03,0.12278571128845214,0.12294285774230956,0.12091071128845216,0.10370083808898926,39.37976,-0.0025552946986692193,-0.002558565036473586,0.571646961186633,0.10223020444657327,0.09842995166112849,0.00235734076900845,0.0012087086245820972,0.5166445639407771,-0.1330954179591076,0.1359396536102212,0.2622814237229488,0.8490237373737373,0.0602136363636363,0.2210740165629734,0.0,0.03401200717788725,0.09078989898989895
2011-02-04,0.12272856712341308,0.12382143020629882,0.12268214225769043,0.10462478637695312,32.18404,0.008909747548722535,0.008870289946355117,0.6234399682377783,0.1024582598685142,0.09863306099607355,0.002355399090372263,0.0012572184900127154,0.4723371958414403,-0.2454516554934283,0.13033721823629646,0.34596551810391246,0.8029458333333332,0.07703666666666664,0.1816972812785146,0.0,-0.0007380926976487505,0.1200075
2011-02-07,0.12424642562866212,0.12616070747375488,0.12415714263916015,0.10624923706054687,48.50216,0.015526442058777734,0.01540714016191476,0.6976120581646313,0.10281930531537445,0.09888277168671203,0.0025145717585826712,0.001410483328115275,0.5788078373392995,-0.2447269749827683,0.11838592801247085,0.25903897050625185,0.8629632302405498,0.04502342497136305,0.16215319270518774,0.0,0.0354680409233687,0.09201592210767465
2011-02-08,0.12631428718566895,0.12697142601013184,0.12576786041259766,0.10725169181823731,38.10408,0.009434936056238907,0.009390705040601044,0.734806295741472,0.10324143736326614,0.09915716251069645,0.002739129156729771,0.0015944566340442418,0.5510561393559193,-0.1020884400995617,0.1769620231949069,0.2577755981824077,0.8158716141001856,0.07819526901669754,0.191168256777279,0.0,0.033820342003736154,0.1059376623376623
2011-02-09,0.12685357093811034,0.1282142925262451,0.1267392921447754,0.10814550399780273,48.27452,0.008333781634700888,0.008299247410993835,0.7645952834662085,0.1037084913284601,0.09945186223158518,0.0029949403170173063,0.001791726074563113,0.6325782609661345,-0.1569707792421633,0.136884750017934,0.21504001449817095,0.8709045454545454,0.052126262626262604,0.15238172122314947,0.0,0.0252408616031485,0.07697373737373735
2011-02-10,0.1276392936706543,0.1285714340209961,0.12428570747375488,0.10705240249633789,92.855,-0.010107692516621358,-0.010159122090329091,0.659982016063705,0.10402695905873417,0.09970106027305249,0.003021527826596703,0.0018386643930913549,0.5423124467614944,-0.2558310908079147,0.12365162209611524,0.2987048101962472,0.8350643589743592,0.0773043589743589,0.15898273948197938,0.0,0.0206885972057783,0.0876287179487179
2011-02-11,0.1266964340209961,0.12778571128845215,0.12626428604125978,0.10774993896484375,36.75728,0.0065158413285466565,0.006494704998736875,0.6911010377637106,0.10438152857360175,0.09996495793507844,0.003085018185594976,0.001910129923407805,0.5877707195483769,-0.2220886945258826,0.11951225023940905,0.28752027484704734,0.8069649999999999,0.09254249999999994,0.12470901214517645,0.0,0.0318107607539951,0.10048499999999999
2011-02-14,0.1274250030517578,0.128385705947876,0.12739643096923828,0.1084535026550293,31.04164,0.006529597111095464,0.006508371637637668,0.7208360294089489,0.1047693356289758,0.10024327087671618,0.003180387910341249,0.0020004783122071906,0.500314327577053,-0.3169389687012881,0.1108780092736432,0.3155830545422659,0.8446077551020408,0.09348255102040814,0.18410260697893266,0.0,0.03230725578692085,0.0619197959183673
2011-02-15,0.12828213691711426,0.12856071472167968,0.1276964282989502,0.10867085456848144,28.41748,0.0020041022938972475,0.002002096759978104,0.7300972171953768,0.10514090886130965,0.10051958509611832,0.003245337153311394,0.0020658052274427074,0.4974741751842872,-0.2028384268904725,0.15800493024385714,0.29805220574755087,0.7835163265306122,0.06973622448979591,0.2044736180254923,0.0,0.03779356932367605,0.1467708333333333
2011-02-16,0.12885713577270508,0.13032142639160157,0.12875,0.10964618682861328,48.11576,0.0089751043553008,0.008935067484616976,0.7696620899801013,0.10556998295343381,0.10081881793980668,0.0033719713931902266,0.002171249626484531,0.5167828179298755,-0.1646700756934782,0.22999777177475894,0.27327734702520173,0.779705612244898,0.09383945578231284,0.20993983502940072,0.0,0.06255567164317159,0.12638920068027204
2011-02-17,0.12758929252624512,0.12866786003112793,0.1273285675048828,0.1081877326965332,53.05832,-0.013301457846042308,-0.013390714616856644,0.6142925863831669,0.10581929245277662,0.10106042170232231,0.003302857550743054,0.0021127752547817485,0.48923278609386733,-0.3495233287336304,0.1444641238391238,0.32681634608724974,0.8092163659793814,0.08151967353951886,0.18395086407314992,0.0,0.0028795923040933515,0.1092639604810996
2011-02-18,0.12811071395874024,0.12839285850524904,0.12482856750488282,0.10585068702697754,81.60572,-0.02160176215274867,-0.021838495666344875,0.4473308750059819,0.10582228241222433,0.10121747958181922,0.003141658413880148,0.0018564537961351657,0.5247820410132409,-0.1824901505606249,0.13845902322462614,0.3063563610178729,0.8268774999999999,0.091635,0.16886159967708705,0.0,0.0286086602542108,0.081485
2011-02-22,0.12219642639160157,0.1233571434020996,0.12061429023742676,0.10224238395690918,87.25556,-0.03408861266199181,-0.03468318051136656,0.3013951571684558,0.10548133970219431,0.10125108300395332,0.0031768593342386404,0.0013466341315361285,0.5214074298203217,-0.2446432208388366,0.11387588370792676,0.2897772540095195,0.8188357808857809,0.08670198135198129,0.18881531542868268,0.0,0.03153966952998175,0.09445967365967364
2011-02-23,0.12098929405212402,0.12308570861816406,0.12093214035034179,0.10345325469970704,67.18544,0.01184313878389398,0.011773557649660284,0.37974620984893337,0.10528818874957648,0.10132328535463377,0.0030829083390421764,0.0010284501899619353,0.4646129551961334,-0.4041610535899443,0.1376612433758953,0.35750556524643406,0.7948862244897958,0.06999081632653055,0.17788147209806135,0.0,0.014476759540994599,0.13512397959183667
2011-02-24,0.12286429405212403,0.12326786041259766,0.12084643363952637,0.10353172302246094,49.99008,0.0007584906147386494,0.0007582031061048742,0.3849044354177477,0.105120906299375,0.10139569314702154,0.002979762458751785,0.0007737001282649564,0.4676333497154689,-0.1891483356400082,0.1555699155166304,0.29479522064167457,0.7864250211505923,0.11306736463620981,0.2375714266571482,0.0,0.05615312573973845,0.10049583333333326
2011-02-25,0.12330714225769043,0.12443928718566895,0.12314286231994628,0.10512600898742676,38.00188,0.01539900929321858,0.015281647849391365,0.4852594435926653,0.10512139226966564,0.10151799858441186,0.0028343198688342373,0.0006924720357843611,0.47873228670253104,-0.4112031721199552,0.1642762283959214,0.3690673151247513,0.7898025000000001,0.0674141666666666,0.15220040271757165,0.0,0.02169335548405395,0.14275333333333326
2011-02-28,0.12544285774230957,0.12680356979370117,0.12539999961853027,0.1066508388519287,40.3074,0.014504782205555955,0.01440059412728554,0.5637986538428811,0.10526705384892879,0.10168628842924848,0.0027350428337372156,0.0007425792227665762,0.5223660621886874,-0.290447493420484,0.15865504500313315,0.3158922362278259,0.7941160839160839,0.10083970473970469,0.16174170137368565,0.0,0.042880446755741,0.1050442113442113
2011-03-01,0.1269535732269287,0.12704285621643066,0.12417142868041992,0.10547324180603028,45.61368,-0.011041610723131479,-0.011103021776524107,0.4963177111958087,0.10528669079722416,0.1018104508350446,0.0026022856692331734,0.0006794351835753554,0.514184712531666,-0.3871618243741492,0.1257962349955959,0.34540647175960404,0.826460744500846,0.07254783417935701,0.1404088116818235,0.0,0.025920549759308652,0.10101570219966155
2011-03-02,0.12498571395874024,0.12655357360839845,0.12442856788635254,0.10632176399230957,60.25908,0.008044904771579375,0.00801271704143041,0.5419034052122756,0.10538526919675612,0.10195836274184018,0.0024948197812670546,0.0006899088864355668,0.6695159595108078,-0.0888817620401581,0.1614059013546641,0.17687111021287188,0.8279110204081632,0.11590554421768706,0.15361292857005177,0.0,0.0460485094054341,0.0561834353741496
2011-03-03,0.12756786346435547,0.12849642753601073,0.12711428642272948,0.10856821060180664,50.07884,0.021128756005774685,0.020908638974783653,0.6411231563889911,0.1056884064734276,0.10217507906511777,0.002559350297631028,0.0008694562875943418,0.48458609901649674,-0.345297288547524,0.17051807025353616,0.3305475121387564,0.7964276476101219,0.0838131677600749,0.18486639002753524,0.0,0.03077488729767825,0.1197617619493908
2011-03-04,0.1285964298248291,0.1286750030517578,0.12776785850524902,0.10870105743408204,45.32668,0.0012236255119155715,0.0012228774923538984,0.6463497418742034,0.10597532561253754,0.10238904556901823,0.0025980115965785677,0.0010108164627282423,0.5129361470633497,-0.3814017100259662,0.1393968445181131,0.35214093232837806,0.7687658333333334,0.0539133333333333,0.1349229144266185,0.0,-0.007024468594812903,0.17731583333333334
2011-03-07,0.12907142639160157,0.12916786193847657,0.12546786308288574,0.10730007171630859,54.61232,-0.01288842768271159,-0.012972204075917482,0.5490493832329361,0.1061014919081348,0.10255006281974906,0.002503201635939473,0.0009982899163272635,0.5528513199738219,-0.2279925767526341,0.17073239035698756,0.2614505449712573,0.830405030224525,0.0998304404145077,0.18569813390794837,0.0,0.0603137094287738,0.06977230138169255
2011-03-08,0.126753568649292,0.12764286041259765,0.1258035659790039,0.10742081642150879,35.63168,0.0011252993895420893,0.0011246667147719106,0.5557006570437388,0.10622714186178944,0.10270975965915102,0.0024139457074855795,0.0009867312035638093,0.46599394853692505,-0.2684225848742894,0.17928745429128623,0.3169173739066499,0.8197015306122448,0.06282397959183665,0.2170886764350366,0.0,0.012954434295636,0.11747448979591835
2011-03-09,0.12667499542236327,0.12670000076293944,0.1252142906188965,0.10642738342285156,45.3306,-0.009248049230598743,-0.009291077931041822,0.48744759135275223,0.10624621248665249,0.10283164896287891,0.002296912195690359,0.0008871822155677722,0.496327625902507,-0.302762364796721,0.11627645158745245,0.3338108451484141,0.8350880298273156,0.056317229199372,0.16986152680822475,0.0,0.02791183223586185,0.1085921899529042
2011-03-10,0.12468570709228516,0.12491786003112793,0.12317856788635254,0.10467613220214844,50.75392,-0.016454893133519444,-0.016591778588579797,0.39001211249894285,0.10609668103098542,0.10289212382318283,0.0022353846464431763,0.0006593767034855091,0.5028224938308351,-0.2197209787477428,0.14263777542611894,0.3024179173672261,0.797701275510204,0.1018396258503401,0.19475959345609656,0.0,0.0339318251902607,0.1004658163265306
2011-03-11,0.12333213806152343,0.12582857131958008,0.12321429252624512,0.10628244400024414,47.10804,0.015345540232549082,0.015228988285987056,0.4965238365044647,0.10611437274234341,0.10300328186177501,0.0021270108147819437,0.000601521169896091,0.5319362967353887,-0.2328499356356377,0.15458867873623525,0.31433202128266335,0.8093236538461539,0.0802763461538461,0.15373168173461,0.0,0.036146591584597154,0.11040249999999999
2011-03-14,0.12613571166992188,0.1273142910003662,0.12546786308288574,0.10675650596618652,43.59572,0.004460397673403893,0.004450479581188742,0.5247806687005604,0.10617552828747133,0.1031263383897885,0.002032412655708493,0.0005871547272457006,0.5156631709607734,-0.322042378084734,0.1034268712145285,0.3619485375907471,0.8217117268041236,0.04708934707903775,0.12238829066157594,0.0,0.0165615927108898,0.13119119415807554
2011-03-15,0.12217857360839844,0.12422857284545899,0.12146429061889648,0.1043017292022705,72.10812,-0.02299416547684252,-0.023262655080873225,0.3929976823705973,0.10599707123173792,0.10316487579347644,0.0020138943110091447,0.0003733850975377734,0.5257493681542451,-0.2900488739081013,0.14004143997755875,0.3112197119095285,0.8061963521015068,0.08753497224425055,0.16303091632759137,0.0,0.00500923872781605,0.1062609436954797
2011-03-16,0.12214285850524903,0.1225,0.11652142524719239,0.09964566230773926,116.20112,-0.04464036147954764,-0.045667424553510055,0.2536144307173035,0.10539217514373804,0.10304949174476374,0.0027071200991061147,-0.00016977747114230168,0.495881367743203,-0.2619751002225611,0.13583450153753224,0.3499713994803191,0.8308061282932416,0.0615244558991981,0.15414722671397324,0.025,0.05781416754011745,0.10766426116838484
2011-03-17,0.12029643058776855,0.12128929138183593,0.1180928611755371,0.101043701171875,65.94224,0.014030102583072024,0.013932591693896445,0.3352914378586179,0.10497803476546537,0.10298372811942313,0.0028888872342875934,-0.0004818729364034213,0.48642102947156063,-0.2084588590221336,0.1178357928230265,0.31059833027801353,0.818799765716517,0.07441251464271764,0.2029806402473892,0.0,0.00775409008215675,0.1068054861382272
2011-03-18,0.12040356636047363,0.12078571319580078,0.11785714149475097,0.099844970703125,75.3214,-0.01186348535185755,-0.011934418058448443,0.3025373311642396,0.10448917152143294,0.10288081804020024,0.0031528901826661567,-0.0008165259686717663,0.5339697611440595,-0.1170553051400929,0.12473171259156104,0.281051520165444,0.7745016666666666,0.09326499999999996,0.18497871314563474,0.0,0.007554510419356801,0.13222250000000002
2011-03-21,0.11999643325805665,0.12133570671081544,0.11973570823669434,0.10245073318481446,40.9402,0.026098084493783258,0.025763341101108117,0.4397987690986501,0.10429503453699308,0.1028667168974007,0.00306118821474412,-0.0008615462835202259,0.5177779922559892,-0.2534383872100575,0.1727992147210125,0.2915236230251934,0.7672877551020408,0.10633511131725415,0.19069838882937976,0.0,0.05574239543318735,0.1263691558441558
2011-03-22,0.12234286308288574,0.12236429214477539,0.12112142562866211,0.10302449226379394,32.59228,0.005600341365487926,0.005584717758329797,0.46647503125405815,0.10417403051097412,0.10287188986023327,0.0029368059021208192,-0.0008412304636849499,0.47021310584622233,-0.2965967464091426,0.16182912654810766,0.36055860890888525,0.8110187384044527,0.050400371057513896,0.16922827787465775,0.0,0.0447119325250256,0.1385959647495361
2011-03-23,0.12117142677307129,0.12150713920593262,0.11998213768005371,0.10241755485534668,37.29964,-0.005891195337252464,-0.005908616884692796,0.4408516950557807,0.10400674711520008,0.10285699363056486,0.002843106395286156,-0.0008641434982350482,0.493364411924894,-0.3843287914432585,0.13028383324655055,0.35787031977055356,0.7820917948717948,0.07309333333333326,0.14876526388554615,0.0,0.024523727311119948,0.14480076923076915
2011-03-24,0.12208929061889648,0.12357143402099609,0.12102143287658691,0.10416276931762695,40.4712,0.01704018871320634,0.01689663321112306,0.5270460683925586,0.10402160637257407,0.10289980594817347,0.0027047418062205574,-0.0007330281294729152,0.557081426790661,-0.1938957050309649,0.17483099503764826,0.25803259891367547,0.7911933197631384,0.06221704293116205,0.1848859775397474,0.0,0.0134148860912974,0.14657598075499625
2011-03-25,0.12431071281433105,0.1257357120513916,0.12393570899963378,0.10614660263061523,44.891,0.01904551238397767,0.018866417015495077,0.606589166343691,0.10422398696857799,0.10300625829841745,0.0026511282118786535,-0.00046369430699101655,0.4911263128990928,-0.3191950662915284,0.1308644070091438,0.3493947135769606,0.7806541666666666,0.08569,0.1594789718650281,0.0,0.009717771155271148,0.1336633333333333
2011-03-28,0.12612500190734863,0.1265428638458252,0.12515713691711425,0.10581442832946777,30.93552,-0.003129391736666376,-0.0031342985224978776,0.5874994326116546,0.10437545757437702,0.10309832944697649,0.002566814195967216,-0.00027389174864811405,0.5551473674202831,-0.1205791297102613,0.10513677973629826,0.2678917061696684,0.8304520408163265,0.0692102040816326,0.1769609335805194,0.0,0.0223457811990487,0.10033775510204074
2011-03-29,0.12416428565979004,0.12534285545349122,0.12359286308288574,0.10597145080566406,35.29008,0.0014839420169372453,0.0014828420630265194,0.5944605983787951,0.1045274569297377,0.10319253014726132,0.002488391774219514,-0.00010953875755868869,0.5028911597341054,-0.3345830575276453,0.12268528947971875,0.32727995450300307,0.83520557299843,0.055816875981161654,0.16982888835613874,0.0,0.010989515266870498,0.10898265306122445
2011-03-30,0.1252285671234131,0.12531429290771484,0.12408571243286133,0.10526795387268066,32.9406,-0.006638551493208356,-0.006660684685445835,0.5467621591166137,0.1045979804481132,0.10326057682678327,0.0023774158421169,-3.564327762624331e-05,0.5405775597951145,-0.0807182971986809,0.17416128636703684,0.23571039401016725,0.8351783720087019,0.1084730964467005,0.22371204198666317,0.0,0.015790325225776,0.056351069615663454
2011-03-31,0.12369999885559083,0.12492856979370118,0.12359286308288574,0.10523169517517089,27.40192,-0.000344441932951578,-0.000344501266699244,0.5441655294199446,0.10465833423164252,0.10332520365787796,0.0022694131533204705,1.9765800897006414e-05,0.45761706344709874,-0.3152065363373946,0.18647382914113525,0.37426937097207946,0.8166609925788497,0.0449875231910946,0.16811355852309426,0.05,0.04475767107996355,0.1383554730983302
2011-04-01,0.12539643287658692,0.12556785583496094,0.12260713577270507,0.10403897285461426,41.86616,-0.011334249805357577,-0.011398971930571314,0.46105770587668743,0.1045993474338303,0.10334860592662341,0.002166686828131886,-3.219371928897541e-05,0.5340937805455177,-0.3792318069810668,0.14017558479977604,0.3479285145721708,0.8313958333333333,0.0721525,0.11797770471312105,0.0,0.04212578753687515,0.0964433333333333
2011-04-04,0.12296786308288574,0.12307143211364746,0.1208571434020996,0.10302142143249511,46.00848,-0.009780483161258124,-0.009828626252344177,0.400801094371813,0.10444906876703648,0.10333787856616018,0.002115010714015454,-0.00015370805830131062,0.582634968875352,-0.1709823022524897,0.1567970675206419,0.26095325852681006,0.8305296173369778,0.07564029675907845,0.15641177060784045,0.0,0.0396916453595745,0.09382247169074576
2011-04-05,0.12035357475280761,0.12223214149475098,0.12,0.10232696533203126,48.27312,-0.006740890300362401,-0.006763712721496126,0.363401064086676,0.10424696367798837,0.10330473386995923,0.0021108550982461153,-0.00030255814892288235,0.5533516078246519,-0.1781221411873897,0.1635958084938688,0.28186977699494514,0.8218594871794873,0.0704758974358974,0.16477861441027086,0.0,0.0443320085672097,0.10766461538461536
2011-04-06,0.12186429023742676,0.12282142639160157,0.12040714263916015,0.10207033157348633,40.25392,-0.0025079778112465645,-0.002511128055862116,0.3494951019443373,0.10403966538232151,0.10326426166351749,0.0021121273205352725,-0.00043620284283883703,0.5172221733018374,-0.3823120764528329,0.1731173082345363,0.3194617353331966,0.8596012820512822,0.0714782051282051,0.1633160894306806,0.0,-0.009239942185461002,0.0689205128205128
2011-04-07,0.12074999809265137,0.1215821361541748,0.12001070976257325,0.1020824146270752,37.34472,0.00011837968391592568,0.00011837267759407565,0.35084460645887217,0.10385326054848852,0.10322551258035545,0.002093725030621853,-0.0005349753612292479,0.5399767237750337,-0.2375193088400093,0.17074025017065636,0.29422431589111214,0.8601452202436739,0.0519659793814433,0.16579895700919836,0.0,0.0576359935912193,0.08788880037488281
2011-04-08,0.12140000343322754,0.1214821434020996,0.11926786422729492,0.1011705207824707,37.75352,-0.008932918053866534,-0.008973055776459534,0.2971621111137908,0.10359776152315349,0.10315813580009695,0.002149183161355105,-0.0006790083206633796,0.5848672296640209,-0.326545644483783,0.1307661786768391,0.30240499968513507,0.7928870454545456,0.057838636363636356,0.1127277701324783,0.0,0.0204781950791816,0.1492743181818181
2011-04-11,0.11930713653564454,0.11988213539123535,0.11786429405212402,0.09988422393798828,39.89468,-0.012714146715208874,-0.012795663156956127,0.2379131035959898,0.10324409127694728,0.1030507944275688,0.0023302169529162285,-0.00088672724433074,0.44237249017610736,-0.3953292953238512,0.2325472584765147,0.4037113944624493,0.778845493197279,0.0594238945578231,0.1539161148180133,0.0,0.0007755253977098503,0.16172806122448968
2011-04-12,0.11803214073181152,0.11918929100036621,0.11792857170104981,0.1003673267364502,42.56392,0.004836627641636948,0.0048249687362413715,0.29852348748694935,0.10297011370166183,0.10296281188031901,0.0023797928018547765,-0.0010008267220352057,0.47870355872849835,-0.4241930723444305,0.1530748884663658,0.37368923383895175,0.866583682983683,0.06616480186480185,0.14760720632929086,0.0,0.03473359670907475,0.067248951048951
2011-04-13,0.1196500015258789,0.12005000114440918,0.11875714302062988,0.10149356842041016,34.622,0.011221198377807884,0.011158707776371653,0.4221467149751446,0.10282949034154262,0.10291463996360069,0.0023069005901734177,-0.0009889728255386282,0.4597394401530678,-0.3960637511086783,0.11681375623113564,0.38296938674115777,0.8189663265306122,0.0668647959183673,0.15729116954774194,0.0,0.023760092952565152,0.11416887755102034
2011-04-14,0.11957142829895019,0.12,0.11859286308288575,0.10037332534790039,30.18008,-0.011037576961226314,-0.011098942986432962,0.35112688833181566,0.10259556986595766,0.10283131817292199,0.0023156297301933923,-0.0010577793588479184,0.5304957725527543,-0.252758398804475,0.12128074757312694,0.3117648873875152,0.822461456400742,0.06988882189239325,0.15773934634620104,0.0,0.0058921275845998,0.1076497217068645
2011-04-15,0.11903571128845215,0.11915714263916016,0.11671428680419922,0.098875732421875,45.36056,-0.014920228266171676,-0.015032654557474883,0.27878167036023116,0.10224129963318788,0.1027016268368221,0.002471140409987846,-0.0012190992481737883,0.5175749206962064,-0.1082806461839936,0.11392199705045271,0.2728723440975106,0.8003191666666666,0.08096249999999999,0.20955273667971291,0.0,0.022603677183346303,0.11870999999999995
2011-04-18,0.11646429061889649,0.11865357398986816,0.1143428611755371,0.10020120620727539,60.98988,0.013405450993222212,0.01331639296095717,0.40415479744965843,0.10204700502119621,0.10261964583257467,0.0024294987412055995,-0.0012258608053837827,0.5416676415340924,-0.2321742383685583,0.16398408471166515,0.2867909702438384,0.8309981099656358,0.0837645189003436,0.17154137512702564,0.0,0.040011293558035996,0.08522804982817865
2011-04-19,0.11896429061889649,0.12070713996887207,0.11846785545349121,0.10201596260070801,41.93784,0.018111123230179826,0.017949070550340132,0.5325312534399882,0.10204404860019735,0.1025998529397266,0.002310933165732674,-0.0010724215062245107,0.5225345719493893,-0.2043483202190449,0.12236790338098641,0.27722082643509105,0.8340972797927462,0.0721556347150259,0.20024460060405344,0.0,0.02963774568230935,0.09374708549222795
2011-04-20,0.12268214225769043,0.12348214149475098,0.12196429252624512,0.10338982582092285,70.06664,0.013467139702363573,0.013377263791658213,0.6065747950877,0.10217221785931406,0.10262575368992975,0.002235190150849132,-0.0008303882769945814,0.4530785928832374,-0.2334647440661986,0.16934546516718768,0.3091832485743654,0.8090341494845361,0.0923296391752577,0.2377381525317661,0.0,0.0375495871104632,0.09859553264604805
2011-04-21,0.1267857074737549,0.12683214187622072,0.12447142601013184,0.10589296340942383,75.38104,0.02421067613399952,0.023922243868180246,0.704853830567234,0.10252657457837214,0.10273287532007709,0.0024033196179881703,-0.00043161749743836353,0.5723987478389678,-0.2465355311377117,0.17477016021637076,0.2829655172804251,0.7980622056514914,0.09193359497645205,0.14463573493091955,0.0,-0.007334404245390998,0.1100016483516483
2011-04-25,0.125121431350708,0.12633929252624512,0.12510713577270507,0.10659045219421387,26.6546,0.006586734022101748,0.006565136276757617,0.7267963090859879,0.10291361054178563,0.10285935325037666,0.0025930336554366145,-5.863139959834396e-05,0.5030571804087759,-0.2792439024810764,0.14471082125527046,0.34685680347395714,0.8075501405810684,0.08192174320524831,0.15008601695609006,0.0,0.0469397250324697,0.11054358013120895
2011-04-26,0.1262928581237793,0.12678214073181152,0.12476785659790039,0.10580842971801757,33.88,-0.007336702866889144,-0.007363748838066768,0.6630272750402978,0.10318930760618868,0.1029560442821026,0.002616017604094765,0.00017187878037575044,0.5588483235076527,-0.1153911251865793,0.1151449818303579,0.2367094207304406,0.8102795918367347,0.08836390306122445,0.20444224503405667,0.0,0.0031611157351542005,0.1013514030612244
2011-04-27,0.12579999923706053,0.12583929061889648,0.12396429061889648,0.10572690010070801,35.62132,-0.0007705399043047567,-0.0007708369227630038,0.6561023860204677,0.10343098308185719,0.10304689201386015,0.0026030466715265686,0.0003440154045543792,0.6424661777973002,-0.156710465811193,0.14888354913611174,0.21904459796191483,0.8577819071791153,0.06649173313995645,0.1384892294567991,0.0,0.0551832765616758,0.0757666787527193
2011-04-28,0.1236392879486084,0.12491070747375488,0.1234000015258789,0.10470025062561035,36.09592,-0.009710390393738444,-0.00975784367768898,0.5696556630248346,0.10355186570507177,0.10310110049293393,0.002505326091442995,0.0003930619137514496,0.47864199284082043,-0.2259136786684394,0.20313219569443702,0.3179456954800452,0.7697246153846153,0.10271230769230764,0.2034123143840294,0.0,0.04705700419983225,0.127565641025641
2011-04-29,0.12385000228881836,0.12641071319580077,0.12381071090698242,0.10572087287902832,100.63452,0.009748040213079623,0.009700834596000478,0.6261567962187313,0.10375843781687714,0.1031869946695272,0.002470951672396886,0.0005084264877397437,0.5226614208146929,-0.2261219606362283,0.12153898612769275,0.3276636657828931,0.80315,0.0942325,0.1496749153977725,0.0,0.01984367373799875,0.10262249999999995
2011-05-02,0.12490714073181153,0.12516785621643067,0.12339285850524902,0.10455833435058594,44.27136,-0.010996300889159483,-0.011057207112789217,0.5340099196744891,0.10383461843913513,0.10323195662628322,0.0023626576389100184,0.0005002796874532256,0.5256256702159214,-0.2012109979987144,0.21481512253501778,0.2937691550260198,0.8219494845360824,0.111140206185567,0.1806051855705217,0.0,-0.012728724666960903,0.0669103092783505
2011-05-03,0.12428214073181153,0.12496070861816407,0.12343570709228516,0.10513808250427246,31.3348,0.005544734021322606,0.005529418570956359,0.5703890867217456,0.10395875787391011,0.1032944525567091,0.0022813644319762266,0.0005344433896601192,0.5335493083414584,0.1273207460100261,0.1679156215202079,0.18929365566062473,0.7901315149136577,0.1279412872841444,0.27715703173145045,0.0,0.069327401032396,0.0819900313971742
2011-05-04,0.12437856674194336,0.12565357208251954,0.12388570785522461,0.1055517864227295,38.92504,0.003934862692975383,0.0039271413690409734,0.5963364808291582,0.10411047487855958,0.103368463503136,0.00222241439015788,0.000588121322039184,0.518673165919747,-0.2933485374009857,0.221806132472063,0.31570144778966497,0.8234125850340135,0.0880761904761904,0.16562538905279886,0.1791666666666666,0.04638467710994025,0.0885163265306122
2011-05-05,0.12442856788635254,0.12533928871154784,0.12358928680419921,0.10470025062561035,33.59692,-0.008067469305623964,-0.00810018742320869,0.5215270328957751,0.10416664399732632,0.10341212865469253,0.0021213869271649393,0.0005555456633404704,0.5829919145016889,-0.1123077883136769,0.1776458276352148,0.24715497017516416,0.8478373539518901,0.0688818900343642,0.1698531191758939,0.0,0.030712940387765498,0.08327817869415804
2011-05-06,0.1248892879486084,0.125,0.12364643096923827,0.10467307090759277,28.01344,-0.00025959553921950373,-0.0002596292399739983,0.5191285868108955,0.10421487513163741,0.10345347102364007,0.00202359743651811,0.0005215242362749395,0.5344609410004117,-0.110011602164461,0.10704039459663114,0.2629984489731633,0.8177834615384616,0.0705209615384615,0.20254061049548905,0.0,0.019756126957339498,0.1116930769230769
2011-05-09,0.1242357063293457,0.12471428871154785,0.12376070976257324,0.10495692253112793,20.47472,0.0027117922601673783,0.0027081219853874114,0.5443780482055981,0.10428554631254126,0.10350276451568885,0.001937755358738845,0.0005115694102660051,0.6390498458429488,-0.0875786829429368,0.15880689672816084,0.19949838019912985,0.8531942047377327,0.09012942047377326,0.16145178484104025,0.0,0.0420601309803142,0.05669883671742805
2011-05-10,0.12460356712341308,0.1248892879486084,0.12380714416503906,0.10551552772521973,28.20916,0.005322232975401242,0.0053081199465508655,0.592914725796227,0.10440268739946303,0.1035687567520669,0.0018800284694854947,0.0005425012924342582,0.5601671746987125,-0.1418877443841969,0.15549167275576506,0.23521484494925904,0.8325260575296108,0.06138730964467005,0.2046179787175455,0.0,-0.019396696463038002,0.10608663282571905
2011-05-11,0.1246500015258789,0.125,0.12329999923706055,0.10484519004821777,33.6,-0.006352976585092152,-0.006373242619528251,0.5166997641759142,0.10444483050886824,0.10361060702407186,0.0017932227257386258,0.0005070790914954298,0.5448293078668927,-0.1192741125899677,0.13022977172273503,0.26744060764403954,0.8285858458961474,0.06207215242881065,0.18773008367300992,0.0,0.05618496393183415,0.1093369765494137
2011-05-12,0.12361429214477539,0.12397143363952637,0.12223929405212403,0.10464590072631835,32.2,-0.0019007960384997968,-0.0019026048437664805,0.49487826015596376,0.10446398005338729,0.10364455107988323,0.0017067696471853072,0.00045765025207281096,0.6643322093219464,-0.0733301783632487,0.14118924274927092,0.1773429888246777,0.8576674371859296,0.05422135678391955,0.1583248083048439,0.0,0.05558288480705485,0.0881137185929648
2011-05-13,0.12345000267028809,0.12366070747375488,0.12155357360839844,0.10281310081481934,32.6116,-0.017514302029778994,-0.01766949211798356,0.3417308793285832,0.10430675345923797,0.10361729041545491,0.0016978898997221117,0.0002675023051454811,0.5452372912503779,-0.2997654910385608,0.14570886464602276,0.31139053985709325,0.8250299999999999,0.095825,0.1433721643593162,0.0,0.058079590944649,0.07917750000000001
2011-05-16,0.12114286422729492,0.12186429023742676,0.11878570556640625,0.100639066696167,44.97752,-0.0211454970370758,-0.021372265511777417,0.2400544697645961,0.10395744995799312,0.103519643736134,0.001956630834540781,-5.7949689007977256e-05,0.6257133739808518,-0.0563599588846166,0.14974906300376561,0.2199870730835869,0.839160606060606,0.07839676767676759,0.1542995470366205,0.0,0.033787237027404146,0.08240010101010095
2011-05-17,0.1185714340209961,0.12005000114440918,0.11811785697937012,0.10149663925170899,45.23344,0.00852126896338401,0.008485167890670933,0.3306931683103481,0.10372308703358511,0.10345331572025121,0.0020032608667064295,-0.00024386270348372707,0.5220264861490199,-0.1405532652589803,0.14814824140823854,0.266093767902679,0.8043940566835872,0.07792612098138745,0.21187974082013705,0.0,0.0029713148523701494,0.11770228426395936
2011-05-18,0.12016785621643067,0.12180356979370117,0.12,0.10262285232543945,33.47764,0.01109606270743102,0.011034953039224802,0.4331412134964564,0.10361830277566648,0.10342608741222459,0.0019340775265159836,-0.00029690162685251653,0.4892489615637733,-0.1389194587012752,0.1096121409193288,0.28249773409892326,0.7880941326530613,0.06260306122448975,0.22825328728697275,0.0,-0.0192200299045904,0.14930905612244894
2011-05-19,0.12217143058776855,0.12228928565979004,0.12095356941223144,0.1028221607208252,26.117,0.0019421443749556566,0.0019402608508918943,0.45032187215094277,0.10354247972282446,0.10340628653709674,0.0018552342954948964,-0.00031917359935453027,0.5371823506028939,-0.32920738197087,0.1291929388880667,0.30241576552845506,0.7911428694158076,0.0737345360824742,0.1604018916533155,0.0,0.02242801631422805,0.13514600515463915
2011-05-20,0.12127142906188965,0.12176786422729492,0.1196500015258789,0.10121878623962402,33.79684,-0.015593666481630741,-0.015716526598927055,0.3514476905661006,0.10332117558156727,0.10333456521586813,0.00189838090599683,-0.0004608903615034299,0.5673962993877517,-0.1455131237987767,0.1624259399096067,0.2751970959130928,0.7963818181818181,0.1048790909090909,0.157406599138313,0.0,0.0153983828405816,0.09873909090909086
2011-05-23,0.11784643173217774,0.11999285697937012,0.11765000343322754,0.10097119331359863,38.36,-0.0024461163310063316,-0.002449112961293691,0.33821629773258777,0.10309736774652263,0.10325707761251504,0.0019394653177831824,-0.0005864207035936181,0.530212254870721,-0.2074122232819596,0.15167098475614915,0.3002895030098315,0.7787694557823128,0.09571489795918364,0.1694982350225794,0.0,0.047356133445208046,0.12554329931972785
2011-05-24,0.1198214340209961,0.11996429443359374,0.11833571434020997,0.10030390739440918,32.19272,-0.0066086761708062935,-0.006630610161005446,0.3027693815299065,0.1028313239034642,0.1031602523594624,0.00202757945307235,-0.0007313186152680395,0.6200247748255152,-0.0100883226575595,0.11969002007692481,0.20714212185618797,0.8587507251631618,0.08447255257432915,0.1728331012726289,0.0,0.04515728063192735,0.056769108049311054
2011-05-25,0.1190821361541748,0.12091428756713868,0.11887499809265137,0.10168983459472657,29.4224,0.013817280266736898,0.013722691955961123,0.44273517813815316,0.10272261063596537,0.10311204194094648,0.001959013247521495,-0.0007259502096854387,0.535822563364367,-0.2091868546791374,0.14580405599720164,0.26402675056644737,0.8107567176870748,0.1038344387755102,0.20015069367625385,0.0,0.018391476978855403,0.08543639455782305
2011-05-26,0.11998929023742676,0.1203178596496582,0.11943928718566894,0.10115237236022949,22.25608,-0.0052853093589843025,-0.005299326016556225,0.406244001071428,0.10257306413351434,0.10304779047928363,0.00192246614953604,-0.000756345737297881,0.5472844309981143,-0.2330320379929617,0.1276605834580106,0.2786938458016298,0.8213550972927242,0.0785065355329949,0.1740217263147301,0.0,0.0545503382693401,0.1001485194585448
2011-05-27,0.11957142829895019,0.1205821418762207,0.11939642906188964,0.10188007354736328,20.35992,0.007194108948253453,0.007168354791512256,0.4739771806293316,0.10250706503007138,0.10300950467823707,0.001840501755781549,-0.0007134903353163552,0.5404529503563589,-0.1439691393636167,0.13397344120941662,0.27101903687802736,0.8093718181818181,0.09473886363636361,0.18852801053424956,0.0,-0.011407497104840198,0.09591204545454544
2011-05-31,0.12182143211364746,0.12422499656677247,0.12178570747375489,0.10502631187438966,41.77544,0.0308817830364414,0.030414536032302233,0.6647590096341112,0.10274699330095884,0.10307562950434042,0.001908006418247959,-0.00042080124687496334,0.4870209991904717,-0.3024593143385242,0.1308112090128881,0.3162056813530011,0.8385161799340555,0.0824304050871408,0.19677332169496944,0.0,0.02765605405573565,0.0790787329251059
2011-06-01,0.12459643363952637,0.1257607078552246,0.12308929443359375,0.10432582855224609,55.46828,-0.00666959840483905,-0.006691939569419541,0.6081008906729629,0.10289735856298621,0.10311661963705865,0.0018761323041298278,-0.00024256998964175547,0.4747069870909819,-0.3096676748031033,0.16489707959588135,0.34980852391618567,0.7716384615384616,0.0808051282051282,0.17548448416905899,0.0,0.00839010051099675,0.1475358974358974
2011-06-02,0.12375,0.12427857398986816,0.12296428680419921,0.10450400352478027,33.87832,0.0017078701890678172,0.0017064134371693785,0.6176648765052092,0.10305037236887134,0.1031621076333774,0.0018489939766004112,-8.595239725241177e-05,0.5635358832232475,-0.2474536537192762,0.17747046047621345,0.287205954324222,0.8222137886597938,0.05275356529209615,0.1492581609487325,0.0,0.0483311860190371,0.1250378006872852
2011-06-03,0.12256428718566895,0.12333213806152343,0.12214642524719238,0.10370083808898926,31.325,-0.007685499202913837,-0.007715184849067295,0.5480942221612569,0.10311232148507304,0.103179770927004,0.00176962077339433,-2.6336969064580384e-05,0.5203223951200822,-0.313021986811821,0.120755713313935,0.33357061247806996,0.7854060714285713,0.0805424999999999,0.14610698539464329,0.0,0.00900219023861135,0.13402499999999995
2011-06-06,0.12346428871154785,0.1239464282989502,0.12064642906188965,0.10207033157348633,46.19412,-0.015723175873503914,-0.015848096162629655,0.43367416337840026,0.10301308435063623,0.10314339586623293,0.0017122482826431844,-0.00010939848418185794,0.6019356585561465,-0.1489512912075345,0.14125561193820146,0.24461992217305423,0.8516330128205127,0.0766464743589743,0.1534444155123753,0.0,0.007660788589455401,0.0717323717948717
2011-06-07,0.12077500343322754,0.12079285621643067,0.11853570938110351,0.1002586269378662,52.97852,-0.01774957137584854,-0.017908984173949233,0.3421100093610657,0.10275075507322956,0.10304881327841763,0.0018277697299697072,-0.00031775191015873117,0.46478315769241024,-0.2305602075460438,0.21998082714867914,0.3289193606027999,0.7870858974358974,0.09427564102564101,0.2062974761944646,0.125,0.03554177077265095,0.11864102564102566
2011-06-08,0.11849286079406739,0.11957142829895019,0.11808929443359376,0.10031899452209472,33.37236,0.0006021186013840385,0.0006019374007115207,0.3474074773269098,0.10251915883026434,0.10295931102411195,0.0018865164883703173,-0.00047255502168185026,0.5579908692177671,-0.1415977897308767,0.1699010045143589,0.2638786343575861,0.8390474358974359,0.08278846153846145,0.1781304981709959,0.0,0.03482328985692065,0.0781589743589743
2011-06-09,0.11901785850524903,0.11916786193847656,0.118125,0.10009255409240722,27.50888,-0.0022572039399541,-0.0022597552647306302,0.3357077820812947,0.10228805361713508,0.10286531899356424,0.001937548338683349,-0.000606517892375244,0.5204818418900168,-0.3885332471098412,0.13689343795997774,0.34582990644466133,0.7778493308721735,0.0511162667281956,0.1336882445187212,0.0,0.01962752459341365,0.1710940239963082
2011-06-10,0.11805356979370117,0.11845000267028809,0.11625356674194336,0.09840466499328614,43.39552,-0.016863283332372525,-0.017007087460443153,0.2603092577156492,0.10191820708153042,0.10271906804273545,0.002182756386606484,-0.0008392090964965404,0.5025541203434114,-0.3129588259325828,0.1446084232371957,0.34486663757823405,0.79383125,0.0733074999999999,0.15257924231409556,0.0,0.031011313055240748,0.13286124999999993
2011-06-13,0.11685713768005371,0.11725357055664062,0.1160964298248291,0.09861603736877442,32.94732,0.0021479914138491374,0.0021456877784949875,0.2835598271673372,0.10160371472793461,0.10258454244686788,0.0023021131692105463,-0.0009950917695270012,0.47262941534079317,-0.4040885587646202,0.11814397596972911,0.3593613251795619,0.8626106373008435,0.058670805998125505,0.16800926231199587,0.0,0.03393936521164305,0.0787140112464854
2011-06-14,0.11785714149475097,0.11901785850524903,0.1176107120513916,0.10037938117980957,33.45692,0.01788090312776558,0.017722920250717134,0.4499778231216471,0.10148711153287508,0.10251224207745614,0.002220574785133654,-0.0009652163886047227,0.49444851660963485,-0.3449083454692019,0.13989410565192445,0.340991818763134,0.8250728049728049,0.07894611499611495,0.16455966344131434,0.0,0.01427482999508265,0.09598613053613055
2011-06-15,0.11776785850524903,0.11796428680419922,0.11602856636047364,0.09866134643554687,39.9196,-0.01711541478010492,-0.017263576491230937,0.3568041688058565,0.10121799104741526,0.10238598320395091,0.002277190422708946,-0.001067861338836379,0.5493394114836911,-0.1853998452340337,0.1240470703691508,0.2801925735187767,0.8143029137529137,0.07548927738927735,0.1704680135776451,0.0,0.04818651593121355,0.11021806526806524
2011-06-16,0.11675000190734863,0.11738571166992187,0.11368928909301758,0.09818121910095215,51.05912,-0.004866417821576929,-0.004878297389080277,0.3344718418907955,0.10092877467156164,0.1022481220858198,0.0023512105467414245,-0.001174412567688285,0.5073264665065859,-0.241183670819737,0.19088664618426515,0.3072694384370548,0.7995083333333333,0.08972275641025634,0.1854041015406927,0.0,0.03741440165299285,0.11077403846153844
2011-06-17,0.11749643325805664,0.11758929252624511,0.1140571403503418,0.09670166969299317,61.502,-0.015069576661476125,-0.015184276509446641,0.27358570661550957,0.1005261932450313,0.10206627118769435,0.0025734052733069578,-0.0013625359895867578,0.5095842831413476,-0.3359067387305773,0.118711536639487,0.34714365313904216,0.7623478846153846,0.10765076923076919,0.14327206166326784,0.0,0.0534376307045028,0.12993461538461532
2011-06-20,0.11334285736083985,0.11346428871154784,0.11089285850524902,0.09521002769470215,64.06456,-0.015425193825780448,-0.01554539986453108,0.22577567482758312,0.10001989176404757,0.10184147631907166,0.0029249137483312775,-0.0016133900437630688,0.5698166737107747,-0.1068964105014774,0.1337834430321017,0.2378795330578744,0.8325703373945641,0.0675421743205248,0.19230378934168255,0.0,0.01933350399531475,0.09987975632614801
2011-06-21,0.11310000419616699,0.11635713577270508,0.11257143020629883,0.0982235050201416,49.33824,0.03165083971094296,0.031160276198213717,0.4498741542160768,0.09984880731224702,0.10172285430927068,0.002834262859524067,-0.0015511505554756805,0.5889734081649726,-0.0999873007298447,0.10843833389076724,0.21788205577600045,0.8368544780927835,0.0727326030927835,0.19314453516088864,0.0,0.0161805079208645,0.09041291881443295
2011-06-22,0.116128568649292,0.11746429443359375,0.1151357078552246,0.09741127967834473,39.05832,-0.008269154533126377,-0.008303533646787892,0.4127218249578931,0.09961666182330393,0.10158149120661736,0.0027940846875767087,-0.0015495033989781776,0.46585290185434347,-0.1656330240092107,0.14639022149840802,0.3389725293317874,0.7662617690599556,0.08249352331606215,0.19517457072873312,0.0,0.02246299466720075,0.15124729829755734
2011-06-23,0.11390713691711425,0.11846071243286133,0.11361429214477539,0.10001404762268067,55.97592,0.026719369183223485,0.0263686406198711,0.5501000180915764,0.09965450808991125,0.10153009961370141,0.002660397991742745,-0.0013229265212741093,0.5107556660355683,-0.2206118411807851,0.15899692242153152,0.2870465308787097,0.8108807692307691,0.07804487179487174,0.20219780257827052,0.0,0.0181910905402944,0.11108205128205126
2011-06-24,0.11834643363952636,0.11898214340209962,0.11610357284545898,0.0985405445098877,43.98072,-0.014732961497088914,-0.014842569473292037,0.47718394423570665,0.0995484163203852,0.10143208141357637,0.0025526856013184875,-0.0012478773466430282,0.5177744841849645,-0.3880135297273787,0.1206497344537305,0.34539326159229783,0.7927105769230769,0.07951403846153846,0.13683225017166334,0.0,0.01572050750802255,0.1277803846153846
2011-06-27,0.116996431350708,0.11925000190734864,0.116875,0.1002586269378662,33.98136,0.017435284496587267,0.017285033851534258,0.556307307308387,0.09961605542681197,0.10139360749633998,0.0024374912164454206,-0.0010378023027868555,0.5229518934092199,-0.1979993216817577,0.14664858124214253,0.27141643650356206,0.7989982653061224,0.0779149659863945,0.2056316591744457,0.0,0.011519440153829802,0.1230893197278911
2011-06-28,0.11916070938110351,0.12024999618530273,0.11908571243286133,0.10123090744018555,29.42996,0.009697724096320526,0.009651002986101595,0.596210390084097,0.09976985085665707,0.10138827306826934,0.002368976495545455,-0.0007838259485517113,0.5653408053671929,-0.1124855154752731,0.16191078469157075,0.24759735351795847,0.826619387755102,0.10580020408163265,0.1870618494634903,0.0,0.0439285339842129,0.06758295918367345
2011-06-29,0.12001428604125977,0.12013214111328124,0.11852856636047364,0.10086251258850097,35.25452,-0.003639153900722003,-0.00364579173022726,0.5736552750349965,0.09987391387873745,0.10137103501975234,0.0022772483053753673,-0.0006052967594870062,0.49380908211979724,-0.2468269477101663,0.1660751313697191,0.2978560525231445,0.7848910256410256,0.08076512820512816,0.20833486535395374,0.0,0.003803645175715499,0.1343361538461538
2011-06-30,0.11953571319580078,0.12004643440246582,0.118871431350708,0.10135470390319824,32.29548,0.004879824050242565,0.00486795630155279,0.5971493257358294,0.10001494150011467,0.10137049957330793,0.002211528053293006,-0.0004192623696230302,0.5491075972790078,-0.3544678776602571,0.11001516156139371,0.3166227632454342,0.805663472927242,0.08292013536379014,0.1342696396717305,0.0,0.01516642233314585,0.11141222504230115
2011-07-01,0.11998213768005371,0.12267856597900391,0.11935713768005371,0.10364644050598144,43.53132,0.02261105320747614,0.022359212531099893,0.6891721559217663,0.10036079854829247,0.10144512058749394,0.002370913635551556,-8.59144164349207e-05,0.588883722643368,-0.1711240320652723,0.12632605607891245,0.2719674257864244,0.83777,0.0572675,0.13914884692756455,0.0,0.02730485185948045,0.10496499999999995
2011-07-05,0.1225,0.12493928909301757,0.1223214340209961,0.10550948143005372,35.5054,0.01797496291215861,0.01781532343704183,0.7440203707768361,0.10085114929893639,0.1015783783200369,0.002736843926127712,0.0003248533632416867,0.5620501721910898,-0.2293319190637423,0.11897552100594094,0.278514369368828,0.8407407770800628,0.04611051805337515,0.15943545871801684,0.0,0.03274788761048175,0.11315765306122444
2011-07-06,0.12462499618530273,0.1264642906188965,0.12382499694824219,0.10621299743652343,44.4626,0.006667798921333068,0.006645667474327168,0.7622962433480492,0.10136180150251611,0.1017303330451676,0.003063430773449252,0.0006990988736099296,0.5101520876013168,-0.1470175178793187,0.1622115490814261,0.3204959368977059,0.780841712926249,0.07412105471847735,0.16935196917237816,0.0,0.0375429395332059,0.1450564631245043
2011-07-07,0.12666786193847657,0.12785714149475097,0.1264285659790039,0.10785558700561523,39.96636,0.015465052382816591,0.015346687248992328,0.8006414117567323,0.10198025726471602,0.10193116104387079,0.0035093747593189276,0.0011153770154657544,0.5639001889406348,-0.2503192274190951,0.1388426804769842,0.2937951592282637,0.825362693298969,0.0859738724226804,0.1423046527875973,0.0,0.043234352385908545,0.08864577963917525
2011-07-08,0.12619285583496093,0.1285714340209961,0.12578571319580079,0.10861350059509277,48.96332,0.0070271147793028454,0.007002539669155254,0.816408975311165,0.1026119947247519,0.10215025414391084,0.003890206743754385,0.0014892703529411355,0.5401620149589144,-0.3702745138046642,0.1381295545964431,0.3446941330291641,0.8215483333333334,0.0659575,0.11514384514108915,0.0,0.025340624202311902,0.1124816666666666
2011-07-11,0.12726428985595703,0.12848929405212403,0.12600713729858398,0.10688940048217774,44.26744,-0.015873718308209384,-0.01600105511148927,0.6760609825302377,0.10301936670164959,0.10230563599106712,0.0039181529082550235,0.0016276999347996784,0.4646738715911495,-0.349448776956309,0.1280664984762127,0.3842436136878833,0.8033007497656981,0.066170618556701,0.15108251902521358,0.0,0.04134154561346185,0.1305286316776007
2011-07-12,0.12626070976257325,0.12774286270141602,0.12450714111328125,0.10681389808654786,45.16092,-0.0007063599878873728,-0.0007066095776440162,0.6702389549391667,0.10338075064306848,0.1024534478630501,0.0038981813597962537,0.0017115838897690944,0.4845728246509699,-0.2605951420155664,0.15479982130513034,0.30967172602368964,0.8442769727891157,0.0619372108843537,0.20575544646497634,0.0,0.019745209171667298,0.09378836734693875
2011-07-13,0.12797499656677247,0.1285714340209961,0.12727856636047363,0.10810321807861328,39.16388,0.012070713785023779,0.011998443705754078,0.7180763750391201,0.1038305094464537,0.10263868623077349,0.003971325593852357,0.00186065144485556,0.48403025368796504,-0.3350682774845224,0.12923475019480654,0.34463038932892853,0.8373052339413164,0.0673999206978588,0.1713393547475075,0.0,0.038170944608264853,0.09529226804123711
2011-07-14,0.12893214225769042,0.12914643287658692,0.12726428985595703,0.10802772521972656,43.05336,-0.0006983405325808878,-0.000698584485912222,0.7111069590082978,0.10423024428200349,0.10281537603368997,0.003983373657575971,0.0019502160369368193,0.5422029101942523,-0.1514547704222301,0.11798147389151128,0.2889683596359947,0.7963093739424704,0.07132328257191195,0.1688287164796578,0.0,0.01592527578679565,0.13238908629441626
2011-07-15,0.1289892864227295,0.13035714149475097,0.12827500343322754,0.1101866340637207,48.44672,0.019984766314415703,0.019787692198784745,0.781184661287013,0.10479751949930989,0.10305705662483852,0.004192148525047625,0.002170383690231509,0.5744519370554813,-0.2715224973192172,0.16195888698117106,0.30937890772840804,0.8155610714285713,0.0607192857142857,0.1161691623748213,0.0,0.0375766579443459,0.12371214285714285
2011-07-18,0.13051071166992187,0.13380356788635253,0.13045714378356935,0.11286791801452636,57.26532,0.024334021758529056,0.02404266655146901,0.8376277712648261,0.10556612888171145,0.10337872421138566,0.004669902396427891,0.0025320375948402474,0.5258905761888305,-0.2434362391390922,0.13721020037237497,0.3101018066163198,0.7796928772258669,0.0797410028116213,0.16400761728593072,0.0,-0.007274574459727651,0.14056415182755386
2011-07-19,0.135,0.1352321434020996,0.1333285713195801,0.11378890037536621,81.91456,0.008159824129309268,0.008126712764391527,0.8526878785958851,0.10634924997634523,0.10372004146266371,0.005085648789026142,0.0028599982201723273,0.5116413979689971,-0.1933253724314272,0.15767685444092475,0.28960530647569527,0.841261030927835,0.0751367010309278,0.19875329102584735,0.0,0.03025163163190795,0.0836022680412371
2011-07-20,0.14147143363952636,0.1415250015258789,0.13785714149475098,0.11682345390319825,94.13404,0.026668273599812276,0.02631887351077084,0.891091324074995,0.1073467932074741,0.10414966154268124,0.005775078119756308,0.0033264275018388134,0.5277081540375934,-0.198247012316894,0.14320840972639332,0.2994099854835932,0.8140043642885612,0.07832048624950175,0.17288186190226335,0.0,0.060603368850093306,0.10768810282981264
2011-07-21,0.13819643020629882,0.13930713653564453,0.13710714340209962,0.11694119453430175,52.65344,0.0010078509680175873,0.0010073434272190845,0.8923477425425298,0.10826054571479102,0.10456905606699667,0.006206821070665278,0.003663347958026336,0.5065240996249104,-0.2552463572980328,0.138516153881394,0.3090913325081638,0.7897960637300843,0.097712511715089,0.18438456104367867,0.0,0.0466921545399192,0.11249915651358944
2011-07-22,0.13868571281433106,0.14108928680419922,0.13848214149475097,0.11875591278076172,51.67288,0.015518211984123953,0.015399035884505159,0.91067423424197,0.10926010448297872,0.10503419891007094,0.006696774816441479,0.004030333270050077,0.49907365075467774,-0.1490015384508297,0.1463594981305758,0.3305189598786334,0.741495,0.09086250000000001,0.1704073847077476,0.0,0.028655937517191102,0.1676425
2011-07-25,0.13941070556640625,0.14285714149475098,0.13914999961853028,0.12032601356506348,58.9806,0.013221243031497298,0.013134605202239375,0.9236499608997955,0.11031400058603442,0.10553556988236579,0.007189063900476842,0.004397177856052301,0.48229937454064686,-0.4063299400214519,0.15223800218159134,0.36930627896824575,0.7567529914529914,0.09549316239316236,0.14839433972389454,0.0,0.009166527692147299,0.14774615384615375
2011-07-26,0.14285714149475098,0.14446429252624512,0.142742862701416,0.1218086051940918,47.65824,0.012321455561449701,0.012246164262575939,0.9340826569365096,0.11140872483442085,0.10606911202373386,0.007664508816426716,0.004752750834226632,0.51478696510241,-0.3236666127507175,0.11671357671740276,0.3250839176241429,0.8316595729013254,0.0796189985272459,0.16012911423766463,0.0,0.02280880243256645,0.08872658321060381
2011-07-27,0.14306785583496093,0.1438000011444092,0.14005356788635254,0.11854151725769042,65.93244,-0.026821487128889987,-0.027187747158362332,0.6932298416629378,0.11208803839854177,0.10647804334287998,0.007600304710082955,0.004716548849730343,0.5539568794904264,-0.2470858786085789,0.1856322609514862,0.28531389352974057,0.8015772727272726,0.06783205128205125,0.16072921988506533,0.0,0.0037899453359939005,0.1305835664335664
2011-07-28,0.1398642921447754,0.14178214073181153,0.13861785888671874,0.11830902099609375,59.4034,-0.0019613066120224287,-0.001963232492408906,0.678856833596019,0.11268051293164197,0.10686594424954272,0.007468165699548775,0.0046158889167955686,0.4993969361644047,-0.3001195587334223,0.1255514227664286,0.32523772707074666,0.8309080128205129,0.0756692307692307,0.1753653371252883,0.0,0.01700432069967505,0.0934253205128205
2011-07-29,0.1384428596496582,0.14112500190734864,0.13714285850524902,0.11790443420410156,63.25844,-0.0034197459211968706,-0.003425606617489144,0.6517250426361585,0.11317802924330479,0.10722786195297088,0.007275779127908343,0.004452146844430835,0.5113049042690545,-0.1914480305835604,0.12740020152122875,0.31209446945964975,0.8075691666666667,0.0636525,0.176600630704003,0.0,0.0140410992202308,0.12876833333333332
2011-08-01,0.14206428527832032,0.1426785659790039,0.14013214111328126,0.11979763031005859,61.2836,0.016057039065042966,0.015929488392503903,0.7135402915328997,0.11380846744013849,0.10763998550566227,0.007202073985846288,0.004424146370609672,0.46344934256968795,-0.3879859864288433,0.1259440303659175,0.3769484611479934,0.7841200466200466,0.0854010489510489,0.15960219722362734,0.0,0.00887238268603665,0.1305198135198135
2011-08-02,0.14201786041259765,0.14210714340209962,0.13869643211364746,0.11743035316467285,63.95396,-0.01976063415660889,-0.019958486281301407,0.5680693788025983,0.11415340893771318,0.10796098116661344,0.006936838507190911,0.004162948433703531,0.4732709312179757,-0.2220946330323138,0.16762451816134435,0.32675042898721973,0.7737833333333333,0.09383286713286709,0.19997863911758745,0.0,0.03761121144276345,0.13242925407925404
2011-08-03,0.13963570594787597,0.14055356979370118,0.13651429176330565,0.11853547096252441,73.2508,0.009410836023816316,0.009366829980151127,0.6108087479019038,0.11457074817817138,0.10830768575008594,0.006728938817361194,0.003999022712779979,0.4586276855877889,-0.1502666412619873,0.1421914855866625,0.30845992774624187,0.8029801165803108,0.09865038860103625,0.23291238700811762,0.0,0.03573075801440215,0.09837985751295335
2011-08-04,0.13907500267028808,0.139757137298584,0.1347678565979004,0.11394591331481933,87.14076,-0.03871885445290968,-0.039488357597886554,0.4143437867710953,0.11451124009594736,0.10849254567024114,0.0064032632641732,0.003458899412948538,0.49575251847854385,-0.3263569494177188,0.15701667437213945,0.36755495362613155,0.815241006661732,0.0486438008882309,0.1366925375100754,0.1,-0.007801149193184101,0.13611260177646184
2011-08-05,0.13587142944335937,0.13696429252624512,0.1294892883300781,0.11281359672546387,120.45908,-0.009937316367169768,-0.00998702105708685,0.3795872553769493,0.11434955977494896,0.1086342194753304,0.006112139905363606,0.0029059809810186576,0.4712027460165943,-0.2688932384426395,0.1551091743224735,0.3771072896476835,0.7997341666666666,0.0937133333333333,0.15168996457864214,0.0,0.0452229509877018,0.10656333333333325
2011-08-08,0.12917499542236327,0.13134642601013183,0.1260785675048828,0.1066508388519287,114.38336,-0.05462779356758274,-0.056176559793869124,0.24861919504389035,0.11361634825847083,0.10856919060243199,0.006259098699342066,0.0019480501742842465,0.45763825792555857,-0.391167865274474,0.185388695649915,0.3792925145706124,0.8276910606060606,0.0645168181818181,0.16306922836403234,0.0,0.031500648902271,0.1077921212121212
2011-08-09,0.12903571128845215,0.13378929138183593,0.1267857074737549,0.11293131828308106,108.25836,0.05888823284242539,0.057219520768506206,0.4654808050695995,0.11355110730843372,0.1087122111821254,0.005957163971147808,0.0016763414891650535,0.47310157551552456,-0.2098724874823044,0.182039081230304,0.298610221102923,0.8096215909090909,0.06741780303030301,0.22828819974469056,0.0,0.06033979788060355,0.12295808080808075
2011-08-10,0.13255356788635253,0.13380356788635253,0.1294642925262451,0.10981526374816894,87.86568,-0.02759247463224701,-0.027980297606978847,0.39947627648642686,0.11319531268364659,0.10874837684002847,0.0057770156662062646,0.0011957865565668385,0.496035115047339,-0.1882041494827717,0.09238229146932425,0.3281090325039976,0.7817707482993197,0.08020187074829929,0.1758558472678648,0.0,0.029296988113464602,0.13805748299319726
2011-08-11,0.1323285675048828,0.13408928871154785,0.13025713920593263,0.11283778190612793,74.19692,0.027523661600361127,0.02715169544462424,0.4817274233150501,0.11316126213340671,0.10888245569465468,0.005496092865621746,0.0010467687666297076,0.5393222383769097,-0.3439267162064259,0.16846509511711466,0.30866543083390535,0.8054691919191919,0.0892095959595959,0.152012325252284,0.0,0.00857923692602125,0.1053242424242424
2011-08-12,0.135024995803833,0.13558570861816407,0.13365357398986816,0.11383116722106934,52.8976,0.008803658651920454,0.008765132398634197,0.5073177277647052,0.11322506261794603,0.1090447085315863,0.005231718757672333,0.0009973323607013057,0.4718313160398975,-0.0953084700119992,0.11718559107709844,0.3171166602956752,0.7732666666666667,0.10096499999999994,0.21105202924693,0.0,0.0140709775762985,0.12572666666666665
2011-08-15,0.1355821418762207,0.13748929023742676,0.13503213882446288,0.11576966285705566,46.0544,0.01702956829232538,0.016886190677532976,0.5566119691226022,0.11346740549786123,0.10926519883733941,0.005035020485283929,0.0011018723513979006,0.5312386555833184,-0.2135747591111188,0.2199358637999781,0.260224475004064,0.8227503401360544,0.09675127551020404,0.2085368662019304,0.2833333333333333,0.0486838188943549,0.08049838435374146
2011-08-16,0.13625714302062988,0.1369178581237793,0.13430713653564452,0.11488493919372558,49.875,-0.007642102788383065,-0.007671453284521701,0.5287525261289162,0.11360240870699118,0.10944945261951601,0.004808249985662923,0.0011006437059925545,0.512238748544561,-0.1543490918951907,0.16864766509260054,0.2925011975681219,0.7898341836734695,0.071609693877551,0.19526005227080712,0.0,0.0263820429937247,0.13855612244897955
2011-08-17,0.13653928756713868,0.13732856750488281,0.135,0.11487288475036621,44.20612,-0.00010492622831137499,-0.00010493173345316137,0.52833678961964,0.11372340642540785,0.10962727006642914,0.004589535636947074,0.0010861765358372855,0.5704674475092554,-0.1468615274622359,0.1501235053324286,0.2701279118470413,0.8267986013986013,0.0575291375291375,0.15940463990808865,0.0,0.0134388160163689,0.11564696969696965
2011-08-18,0.13244285583496093,0.13308929443359374,0.12906070709228515,0.11052786827087402,85.14352,-0.03782456137437895,-0.03855847630986665,0.3981414863827746,0.1134190694583094,0.10965679787641094,0.004470343108688111,0.0007158527769716705,0.44647350887293635,-0.4223172065367301,0.18262699786640046,0.4079763246636346,0.8070823519458544,0.06003345177664965,0.145550166021752,0.0,-0.01999284549921305,0.1328918104906937
2011-08-19,0.12934642791748047,0.13107143402099608,0.12714285850524903,0.10750231742858887,77.58884,-0.027373646932829065,-0.027755285896111065,0.3323409725375964,0.11285556926500269,0.10958615917320366,0.004610429176016869,0.0001762007303052482,0.45649616121462633,-0.4724102230403911,0.1233739564139024,0.41548158045127903,0.7541184090909092,0.05443090909090905,0.12802225447408005,0.0,0.008330466254970099,0.19145068181818176
2011-08-22,0.13018214225769043,0.13031429290771485,0.12681785583496094,0.10762612342834472,53.53152,0.0011516588918010218,0.0011509962414154983,0.3375105607937651,0.1123575268043686,0.1095218957061591,0.0046596280660846584,-0.00023873530320277225,0.5618958887102425,-0.2493496972051533,0.1473614132781808,0.2629620638969725,0.810704081632653,0.0775619666048237,0.17514204502862518,0.0,0.02525020705938955,0.11172119666048236
2011-08-23,0.12867856979370118,0.1334428596496582,0.1275,0.11280753135681153,65.68352,0.048142660568058826,0.04701970313071901,0.5178036704358717,0.11240038438079172,0.10962962146519688,0.004434261965007603,-0.00014777532031055862,0.539313538181953,-0.0883314932103861,0.19856874107735664,0.2746636108236692,0.8039300753650496,0.08763221855864335,0.18602284372273564,0.0,0.0520782717686514,0.1084299340555817
2011-08-24,0.13338213920593261,0.1353428554534912,0.13235713958740233,0.11358656883239746,62.62676,0.006905899510572855,0.006882163005168637,0.5395430752550998,0.1125133543285637,0.10975935744444934,0.004232926310895308,-1.2680887566937638e-05,0.4521752953729633,-0.3030355593443594,0.16342488073240555,0.3384191293279065,0.7937566451315182,0.07757660359944621,0.2094055671304813,0.0,0.030980392440888203,0.12865913705583754
2011-08-25,0.1303857135772705,0.13408928871154785,0.13035714149475097,0.11284379005432128,87.1346,-0.006539318739103517,-0.006560793756408362,0.5140468719126261,0.11254482439768347,0.10986048638247793,0.0040275457173871215,3.405383257162886e-05,0.48714862639195333,-0.2504023664038289,0.18942771461438268,0.3476337054260006,0.7776650899861561,0.08252715736040606,0.16521767397483367,0.0666666666666666,-0.0169274921071109,0.13979760036917394
2011-08-26,0.13256071090698243,0.1370714282989502,0.13242856979370118,0.11582099914550781,64.14772,0.02638345530359576,0.026041415038552188,0.6012031814145729,0.11285684104033343,0.11005591303044614,0.003955982729741279,0.00030777943730390944,0.48194173297020965,-0.0800496757818529,0.1270085774750169,0.3111559406119005,0.7497842307692308,0.10255749999999994,0.20690232301596545,0.0,0.0112018450032544,0.1476607692307692
2011-08-29,0.13863571166992186,0.1398214340209961,0.1385714340209961,0.11775041580200195,40.52692,0.0166586082897644,0.016521375647434614,0.6483621846654551,0.11332289577953995,0.1103081918098414,0.004041214232834548,0.0006726429413893703,0.56843447781377,-0.0919917387142777,0.1574496586375722,0.25725738540871484,0.8396273469387754,0.0626955102040816,0.1743081349195266,0.0,0.012926820663585949,0.09772224489795915
2011-08-30,0.1386607074737549,0.13994285583496094,0.13793213844299315,0.11775650024414062,41.79224,5.167236223524441e-05,5.167102726472211e-05,0.6485134238490263,0.11374514382378761,0.11055239864375285,0.004069271921074397,0.0009513245830926054,0.4778954518863893,-0.4593207768164575,0.1709424010409393,0.382225385124377,0.7978183673469388,0.07283367346938775,0.13987915856188765,0.0,-0.0308203825044803,0.1293505102040816
2011-08-31,0.13948928833007812,0.14002857208251954,0.13637857437133788,0.11619842529296875,52.25864,-0.013231328614060067,-0.013319642514385818,0.57539148944184,0.11397878967799534,0.11073751427159599,0.003940537105491258,0.0010345327155803635,0.5008899290350342,-0.1637931144397173,0.16234924473473145,0.28408307756217593,0.8411349166062364,0.08632864394488755,0.21502699495176358,0.0,0.0637789492596947,0.07253183466279911
2011-09-01,0.1377928638458252,0.13833571434020997,0.13597143173217774,0.11505102157592774,34.37252,-0.009874520365900752,-0.009923596780086358,0.5250839306901323,0.11408090700160795,0.11087894074059047,0.0037620833257619225,0.0009964039449099071,0.5169259820457498,-0.3521287587047977,0.171398809010511,0.35695232976800456,0.8016139593908629,0.07515113059529295,0.12612168582041974,0.0,0.015347450841552852,0.12323491001384396
2011-09-02,0.13383570671081543,0.135,0.13279643058776855,0.11294343948364258,43.89392,-0.01831867343215432,-0.018488537990654474,0.44299496984023146,0.11397257676180172,0.11094662922396924,0.0035948149871552863,0.0007870497389326908,0.44860906207623574,-0.3921125850717847,0.13431894219506724,0.4039793448351944,0.8318808333333334,0.0429925,0.1474115887237712,0.0,0.02658013351196925,0.12512416666666665
2011-09-06,0.13120356559753418,0.13583213806152344,0.13088570594787596,0.11466150283813477,50.9698,0.015211714486001782,0.01509717644327237,0.5144012159699632,0.11403818876907156,0.1110684283588599,0.0034256402773108637,0.0007511100475546678,0.549136605735991,-0.130267595852326,0.13174350061289294,0.24768087142002135,0.8000492673992674,0.0715301282051282,0.2031825166782398,0.0,0.010126358486984,0.12844816849816848
2011-09-07,0.13770000457763673,0.13771429061889648,0.1364285659790039,0.11592664718627929,35.05768,0.011033732480643543,0.010973304942296959,0.5620993596470075,0.11421804195166275,0.11122771422205398,0.003307697516052332,0.0008153157068961914,0.5599535231406871,-0.1915910172043368,0.15792397925007415,0.27759544120665686,0.8203003205128205,0.0630442307692307,0.16245103041127984,0.0,0.0309088745160699,0.11663461538461535
2011-09-08,0.13657142639160155,0.13878929138183593,0.13653928756713868,0.11599011421203613,41.61584,0.0005474757296728416,0.0005473259195113424,0.5645750321266323,0.11438681073836497,0.11138385848402062,0.0031911917762052046,0.000861390835706799,0.5168562799477233,-0.1109562313757263,0.1528228591453509,0.3017939404632227,0.8006653846153846,0.08267435897435896,0.1813497732990445,0.0,-0.03349521502636235,0.11665512820512816
2011-09-09,0.13711786270141602,0.13785714149475098,0.13393570899963378,0.11397910118103027,56.48132,-0.017337796799903327,-0.017489856549337362,0.4678684537991484,0.11434798125671405,0.11146894840851274,0.0030379113839655997,0.0007272504716382133,0.4887478595692664,-0.2237296985772748,0.2181430865324105,0.33028811252210283,0.7645341666666667,0.1062908333333333,0.1809640331038584,0.0,-0.015422802223348405,0.12917499999999998
2011-09-12,0.13321429252624511,0.13602856636047364,0.13282142639160155,0.11472187995910645,46.78324,0.006516797995243406,0.006495655471847009,0.5040715630024,0.11438359065694191,0.11157560190197482,0.0028918233836810196,0.0006731199980789943,0.5781589223110142,-0.2790516772990425,0.16134994280843556,0.28870225692955914,0.8416620512820514,0.05187743589743585,0.13313882177456826,0.0,0.05212156375183845,0.10646307692307691
2011-09-13,0.13647856712341308,0.13793213844299315,0.1358035659790039,0.11613502502441406,44.05604,0.012318008263213054,0.012242758917280399,0.5685135848098106,0.11455039393003448,0.11172509118467776,0.002800791613163495,0.0007357687206075297,0.5867409853002008,-0.1661776052555069,0.13987537893555319,0.2551158223029536,0.8476320512820512,0.06224935897435895,0.1581431931816041,0.0,0.019132305384120602,0.090126282051282
2011-09-14,0.13822142601013185,0.1400749969482422,0.13777142524719238,0.11754810333251953,53.47244,0.012167546421145703,0.0120941168664678,0.6247703418680479,0.11483589006360448,0.11191600961575454,0.002812903333420159,0.0008891918443678509,0.5411502509927139,-0.2302106764454108,0.1475338554204892,0.28346446811173776,0.8534794871794873,0.07408717948717945,0.17538528268058323,0.0,0.04243991025246825,0.0724333333333333
2011-09-15,0.13979642868041992,0.1405928611755371,0.13925000190734863,0.11865326881408692,41.78188,0.009401814663407171,0.009357892686830585,0.664271087939358,0.11519944994460281,0.11213690335996217,0.002912150190602726,0.0010874232550245333,0.6016191377829856,-0.1262688775702069,0.1876583661673315,0.22029150633816003,0.8420432692307693,0.08488365384615379,0.1780893588913246,0.1,0.0519297057632963,0.07307307692307685
2011-09-16,0.14126428604125976,0.14303570747375488,0.14108214378356934,0.12092995643615723,69.85132,0.01918773620672476,0.019005972999165007,0.731465390284199,0.115745212467608,0.1124252001821325,0.003263664822444451,0.0014119565835956638,0.5480635136427978,-0.189592387760058,0.08283737321514545,0.27672062349544524,0.8448691666666668,0.0916683333333333,0.17521586010620616,0.0,0.0214725207947063,0.0634525
2011-09-19,0.14178570747375488,0.14758213996887207,0.1411428642272949,0.12429059028625489,82.38608,0.027789920290526515,0.02741078845505422,0.7997334758513849,0.11655905797414579,0.11281422936587422,0.004032433981861133,0.001918214665719356,0.5224542955062359,-0.2378304980551967,0.1932762293398685,0.29950491109087307,0.7938659733124018,0.0751322998430141,0.17804078864824796,0.0,0.0169114017699672,0.1310042778649921
2011-09-20,0.1483035659790039,0.15102143287658693,0.14685357093811036,0.12484013557434082,77.5754,0.004421455291347964,0.004411709374764372,0.808900073613058,0.11734773203130722,0.11320852137270919,0.0045751470125512525,0.0023368339876211897,0.5172411478781017,-0.0716422933691109,0.16291293082819164,0.26333829102485057,0.8076410910518055,0.09674905808477235,0.2194205595312159,0.0,0.01621411894203425,0.09560985086342225
2011-09-21,0.1498714256286621,0.15056785583496093,0.14714285850524902,0.12444459915161132,60.5976,-0.0031683434250514564,-0.003173373252036991,0.779277495814038,0.11802362413800285,0.11357691736546009,0.004848376080220313,0.0026066287390060644,0.526582418807233,-0.2048310029087588,0.15538859971213664,0.3229775299189779,0.8705798076923076,0.0561317307692307,0.15044005371224228,0.0,0.04123893423007895,0.0733028846153846
2011-09-22,0.14322500228881835,0.1463642883300781,0.1416785717010498,0.12132848739624023,96.84808,-0.025040152619035916,-0.02535899100566903,0.584651955766454,0.11833837301973973,0.11383106720253486,0.004717910665428624,0.0025397225068819196,0.5212023909046904,-0.1274955987542246,0.1306561486280492,0.28183918289529775,0.7879170918367346,0.08479149659863941,0.1969584242668839,0.0,0.01922757899024545,0.12732959183673465
2011-09-23,0.14295714378356933,0.14526429176330566,0.14280357360839843,0.12207735061645508,54.62772,0.006172196128755525,0.006153226143857229,0.6115534467715252,0.11869446612418882,0.11410143715053224,0.004626751522602197,0.00251809876415926,0.5945850257613612,-0.1902809022163803,0.1421047098685322,0.2694034579057584,0.8404713636363637,0.07019204545454545,0.13601151470751074,0.0,0.0372152348759176,0.0893390909090909
2011-09-26,0.1428071403503418,0.14427857398986815,0.13975000381469727,0.12173612594604492,81.28764,-0.0027951513420554353,-0.002799065072248018,0.5914142657241677,0.11898414801198465,0.11435175481595888,0.004495246370549421,0.0024452406015471467,0.4924061725547837,-0.2408586798447438,0.11208419684789525,0.28363252822320584,0.8303405594405595,0.0912701631701631,0.22396130104671885,0.0,0.012944672143393352,0.07838671328671325
2011-09-27,0.1459749984741211,0.14616070747375487,0.14216428756713867,0.12055551528930664,63.24976,-0.009698112598568676,-0.009745445568145973,0.5226962018090245,0.11913380203839626,0.1145551567986916,0.004301941906513024,0.002266112238261689,0.5182038254180581,-0.2953605442174843,0.14041464378058216,0.3038079570958289,0.8293850340136055,0.0749197278911564,0.1779882132967452,0.0,0.0431359893324888,0.09572159863945574
2011-09-28,0.14292499542236328,0.14419285774230958,0.14161070823669433,0.11987614631652832,42.96376,-0.0056353205504366954,-0.005651258875876019,0.485259299826022,0.11920450149345645,0.11472961547140757,0.004098066012458775,0.002045750186710868,0.5087140737504369,-0.2535825961579879,0.1992135184634086,0.33286215492778637,0.7512826460481101,0.0927401374570446,0.1584237728749251,0.0,0.06073041690336285,0.15596570446735394
2011-09-29,0.14354286193847657,0.1436464309692383,0.13793213844299315,0.11793162345886231,65.10868,-0.016221099171236042,-0.016354101457136776,0.39243294985710137,0.1190832750139713,0.11483459933984871,0.003916843276256569,0.0016946698307622604,0.5116866876245292,-0.2262270714071663,0.16668169265307226,0.30755753011750986,0.7970236596736596,0.09285023310023305,0.18075578873347498,0.0,0.01786713870784,0.11013636363636355
2011-09-30,0.13825714111328125,0.1388892936706543,0.1361357116699219,0.11513858795166015,54.76408,-0.023683516136589478,-0.023968478878489137,0.2979667373653032,0.11870759053184643,0.11484456617958023,0.003910490884344381,0.0011774881458318093,0.5011427689886963,-0.2827748947404325,0.12385513651090665,0.34842092589009555,0.80776,0.0709375,0.15043630760861554,0.0,0.022983286486505203,0.1212975
2011-10-03,0.13584643363952636,0.13665714263916015,0.13327500343322754,0.11310948371887207,66.90992,-0.01762314675632448,-0.017780283304460777,0.2479370034504768,0.11817443750203935,0.11478767823004882,0.004083881162539756,0.0005970042869792025,0.4919689981216925,-0.3003442312844775,0.1876594752542842,0.3570898094404454,0.790755477855478,0.0747241258741258,0.15094119519362165,0.125,0.04919847748332695,0.1344982517482517
2011-10-04,0.133774995803833,0.13635713577270508,0.12651429176330567,0.11247536659240723,123.36772,-0.0056062242140624274,-0.005621998071176739,0.2337827827179649,0.11763166884397915,0.11471186473373271,0.00424684287801462,8.482093121454926e-05,0.5242294878613356,-0.2565489713102579,0.12697448997973926,0.3132506497669965,0.7928984693877552,0.11623826530612244,0.16251985408052116,0.0,0.02817728236937545,0.09086326530612246
2011-10-05,0.1313785743713379,0.135649995803833,0.12867856979370118,0.11421162605285645,78.64696,0.015436797523329382,0.015318862310539161,0.3508608324010847,0.11730595048291985,0.11469546346550726,0.004168802664885412,-0.00017892391684119768,0.560156627228844,-0.2100453953851353,0.1498656834891132,0.2734060553562478,0.7872270396270395,0.0862727272727272,0.1664373187986495,0.0,0.04651707025754615,0.1265022144522144
2011-10-06,0.13333213806152344,0.1374214267730713,0.13278571128845215,0.11394591331481933,81.25824,-0.0023264946592578273,-0.002329205152739399,0.34164273239306836,0.11698594694310074,0.11467088805073061,0.004092408030619605,-0.00040471905704918265,0.5288814883069127,-0.1575549390244608,0.13132318025984585,0.2685205144034007,0.8033206606217617,0.09551094559585491,0.20259800078739393,0.0,0.0232630024361344,0.1012142271157167
2011-10-07,0.13420714378356935,0.13490714073181154,0.13160357475280762,0.11166012763977051,53.5458,-0.020060269021965338,-0.020264208210666056,0.2709768540497147,0.1164787260570693,0.11457217459463355,0.0042101668443926595,-0.0007593537756542118,0.5078719020183556,-0.2526556395925581,0.09690436916615516,0.32029864165045385,0.7883684615384615,0.08709096153846149,0.1718294515686396,0.0,0.022292371763726553,0.1245405769230769
2011-10-10,0.13538928985595702,0.1388607120513916,0.13507499694824218,0.11740018844604493,44.25148,0.0514065398957142,0.05012882956240277,0.5441698320787256,0.11656648437982887,0.1146648963602536,0.004014271636297842,-0.0005706512968453037,0.5409144311239348,-0.1425740870647132,0.17309570116745598,0.26329779482196486,0.792790932642487,0.09402407167530219,0.1957877733360651,0.0,0.04860406094892365,0.11320841968911914
2011-10-11,0.14020357131958008,0.143992862701416,0.1398214340209961,0.12086651802062988,60.56876,0.02952575818204939,0.029098267262121613,0.6385494769871228,0.1169760113932385,0.11486822821797085,0.004031971970089198,-0.00013978800639456723,0.4597651486980322,-0.1859072343135873,0.1367261869661423,0.33747427447729406,0.798170790378007,0.07834407216494846,0.2027605742461742,0.0,0.025466589578266398,0.12350240549828176
2011-10-12,0.14547857284545898,0.14616070747375487,0.14290714263916016,0.12144020080566406,62.2286,0.004746416083040161,0.004735187366977645,0.6522972779919942,0.11740117228965997,0.11508370272904277,0.004064006566547453,0.0002451398422677886,0.5254097454706017,-0.2203282894735986,0.1475326180717844,0.27927757144135856,0.7844948515769945,0.11247064007421145,0.19531267566367955,0.0,0.01162448908364075,0.10303450834879399
2011-10-13,0.14463570594787598,0.14586786270141602,0.14387499809265136,0.12332436561584473,42.61852,0.015515165469759173,0.015396035919661055,0.696100789652571,0.1179652859397728,0.11535388839746251,0.00425739648945577,0.0006942316191855535,0.5043925551160675,-0.1048320391681045,0.11359585611594586,0.30002854317331645,0.792440943877551,0.0727795918367346,0.195578906037227,0.0,0.0746543165607883,0.13477946428571425
2011-10-14,0.14886786460876464,0.15071429252624513,0.14831070899963378,0.12742182731628418,57.33672,0.03322507827206711,0.03268505437245271,0.7690936823124892,0.11886590892801198,0.11574955852594847,0.004950799086817045,0.0013650357211455189,0.5223808078199195,-0.2038700304638881,0.10236095416402405,0.2981137164639165,0.8204051923076924,0.0861407692307692,0.1795054808359306,0.0,0.018191856963195002,0.09348076923076915
2011-10-17,0.15062143325805663,0.15239286422729492,0.14854999542236327,0.12681489944458008,68.60448,-0.004763138973023828,-0.004774518869862047,0.7387667535056173,0.11962295564387562,0.11611235658885444,0.005282734517646102,0.0018266226292557447,0.513292796975796,-0.3270413697443225,0.11935813940656864,0.35261934121870786,0.796661480787254,0.08955895032802245,0.1340878578837072,0.0,-0.003912711597069848,0.11378017806935325
2011-10-18,0.15062856674194336,0.15171786308288573,0.14856785774230957,0.12749425888061525,88.16024,0.005357094781532901,0.005342796591059906,0.7514262071746107,0.12037260357118416,0.11648553371317447,0.00555600284046106,0.0022216424965556814,0.5222316084740062,-0.2737734072841704,0.1374274874693008,0.30702942616801754,0.8321346153846153,0.05757948717948715,0.1707389601395847,0.0,0.047025170922618056,0.1102858974358974
2011-10-19,0.1433392906188965,0.1458642864227295,0.1420714282989502,0.1203622817993164,110.40596,-0.05593959401714843,-0.057565125495256005,0.4734857922671495,0.120371620545292,0.11661264020780207,0.005284813762688764,0.001936880488706369,0.5652910122227526,-0.1501463812310248,0.17197856227344482,0.2983192368966011,0.8405519670050761,0.07361108291032145,0.1363897463726352,0.0,0.014666615748525697,0.08583695008460229
2011-10-20,0.14285714149475098,0.14298213958740236,0.1407892894744873,0.11936283111572266,54.92704,-0.008303686741833016,-0.008338354394863487,0.4467653185447684,0.12027554536152349,0.11670281040150439,0.005036033332354887,0.001611975379720576,0.5787707523912121,-0.1992257826675016,0.17037671342911115,0.26736545472254525,0.7863376373626374,0.07194297488226055,0.153863797359515,0.0,-0.002356076744039249,0.14172448979591834
2011-10-21,0.14217857360839845,0.1425500011444092,0.1395535659790039,0.11862608909606934,62.12444,-0.006172290090363575,-0.00619141741974407,0.42630287740044265,0.1201184542886231,0.11676586871935898,0.004815912611214981,0.0012802785619420165,0.5309263177510972,-0.1385233830660581,0.13716761134628513,0.297283619530887,0.7859883333333333,0.0972733333333333,0.1717900619927483,0.0,0.02704559273025875,0.11678166666666664
2011-10-24,0.141492862701416,0.14517856597900392,0.14121429443359376,0.1225212001800537,50.2138,0.03283519766743659,0.03230763981799963,0.5515898104104662,0.12034728723066411,0.11695456811151292,0.004637650367345776,0.0013165331807873104,0.5658644545969459,-0.1523927744054659,0.15315379886809793,0.24990896284657588,0.8017452930318412,0.09027365020766029,0.18422657990620575,0.0,0.02376614656139545,0.10798105676049835
2011-10-25,0.14465356826782227,0.1451964282989502,0.14192143440246582,0.12010564804077148,43.04272,-0.01971538097678116,-0.01991232190873052,0.4770435874813176,0.12032427397448385,0.11705788220755418,0.004411885655367078,0.0011372409516118426,0.5189678950510075,-0.199678408906662,0.1585461444553525,0.2944788425840964,0.7769860750360751,0.086476479076479,0.18655325504084364,0.0,0.0527331518105225,0.13649729437229435
2011-10-26,0.14348570823669435,0.1437678623199463,0.1404107093811035,0.12096014976501465,45.63048,0.0071145840198381105,0.007089394770404985,0.5043836478890189,0.12038483357358201,0.11718582540615945,0.004200907687311997,0.001051975200754604,0.5095626830768707,-0.1853734634816646,0.1398423568028308,0.2770359898782959,0.7907627393225332,0.10469683357879231,0.21340132384925847,0.0,0.0229509681190285,0.104530706921944
2011-10-27,0.14555713653564453,0.1460714340209961,0.14353214263916014,0.12219511032104492,49.46648,0.010209648040527375,0.010157881630369162,0.544127118156009,0.12055724088286421,0.11735006425582782,0.004032882588414934,0.0010716986004129514,0.5979003300665171,-0.2298125932279687,0.13023456990179655,0.2225202946433888,0.7963621664050236,0.1083501569858712,0.1795793701658278,0.0,0.018738460218259447,0.0952876766091051
2011-10-28,0.14392856597900391,0.14512499809265136,0.14375356674194337,0.12227357864379883,32.28428,0.0006421559958311729,0.0006419499018946002,0.546791566661146,0.12072070162200084,0.11751149095707278,0.003870706679954155,0.0010811978982519926,0.5602648623393509,-0.0647766349752518,0.10563288980651944,0.25291681810282174,0.8358156818181817,0.0766402272727272,0.1868183211256242,0.0,0.04113237633207545,0.0875540909090909
2011-10-31,0.14372142791748047,0.14618928909301757,0.14323213577270508,0.1222222900390625,38.55012,-0.00041945778724394867,-0.0004195457842698073,0.544391906979597,0.12086371004267338,0.11766594338599047,0.00370944630448545,0.0010722276258306462,0.5447416081011408,-0.2121762023586779,0.17338373245376792,0.3192802366513213,0.7957091919191919,0.05931818181818175,0.1359781519771845,0.0,0.04071069137203885,0.144970101010101
2011-11-01,0.14193214416503908,0.1426785659790039,0.14043571472167968,0.11972516059875488,53.179,-0.020431047720587903,-0.020642648690379926,0.4367206761458865,0.12075527676230018,0.11773345870444177,0.003545009764596516,0.0008537793074608474,0.48925181482619146,-0.2918796569186573,0.1517312824954661,0.3380386619870204,0.8309557741116751,0.07443587140439925,0.17270952432590503,0.0,0.002397019437259902,0.09460672588832486
2011-11-02,0.14288928985595703,0.1430142879486084,0.1411107063293457,0.11999690055847168,32.73508,0.0022696980180090254,0.0022671261443118,0.45037023513039687,0.12068305045717366,0.11780766991277063,0.0033797033161744815,0.0006945779231033872,0.4888108370255451,0.0211611649797608,0.15352201298814722,0.2706318872416119,0.8001822278911565,0.0958118197278911,0.24055726957090867,0.0,0.017115914154578197,0.104031887755102
2011-11-03,0.14252499580383302,0.14407142639160156,0.1411999988555908,0.1217059326171875,44.13864,0.014242301682475977,0.014141832917838451,0.532567654146059,0.1207804678057464,0.11793548180471872,0.003229465715507997,0.0006982651175573146,0.4921769159056255,-0.2679599535806725,0.13977064435007158,0.30272406965686816,0.8029679648241207,0.06814459798994976,0.20509901126913743,0.0,-0.0329924231122694,0.1288899497487437
2011-11-04,0.14358214378356934,0.14408571243286133,0.14255714416503906,0.12085141181945801,30.22292,-0.00702119263501555,-0.007045957193928896,0.4902675514177033,0.12078722437848083,0.11803108606749706,0.0030719089311972985,0.0006250296066404315,0.6574520667316393,-0.0716222874820232,0.10922529229040995,0.22765512150557082,0.7886116666666666,0.097355,0.11489281885403514,0.0,0.0286428314687686,0.11403083333333335
2011-11-07,0.14282500267028808,0.14285714149475098,0.14147500038146973,0.12069745063781738,27.02756,-0.001273970898003518,-0.0012747830888062445,0.48230368942276824,0.12077867449841763,0.1181185078566879,0.002922093315580253,0.0005482467091628279,0.5995062574656214,-0.1089678147031615,0.15549624399311696,0.2223750378058813,0.8163366408934708,0.0691846649484536,0.17811870931206053,0.0,0.023107037416339,0.1145177835051546
2011-11-08,0.1436464309692383,0.14571429252624513,0.14341428756713867,0.12266009330749511,40.0442,0.016260846101606052,0.016130054493637812,0.582141996452181,0.1209578572421393,0.11826741229769798,0.002836633763226591,0.0006384054302681907,0.5256437320415708,-0.2437367647205694,0.1576623860345335,0.28768355035218673,0.8465994505494506,0.0728985086342229,0.18667271823846704,0.0,0.0334411539609685,0.08052256671899524
2011-11-09,0.14177499771118163,0.14317500114440918,0.1407964324951172,0.1193537712097168,55.8684,-0.026955157204142433,-0.027325110709234754,0.42341781537552314,0.12080508714381334,0.1183030306226822,0.002741084757856289,0.00043801513922862856,0.49779203473336886,-0.3710907572569946,0.09865115850766244,0.36791078490838663,0.841388350340136,0.0494058673469387,0.1342971782589673,0.0,-0.0036727065827027484,0.1092006802721088
2011-11-10,0.14179642677307128,0.14186071395874023,0.1364821434020996,0.1163161563873291,74.47524,-0.025450513977059774,-0.0257799803870003,0.32847672478359075,0.12037756992891009,0.11823788720512964,0.002936950725492618,3.37057215088199e-05,0.5648578569693024,-0.1036279792389409,0.17038479048504263,0.2282461224026642,0.8315467532467533,0.0847114100185528,0.2068960162297803,0.0,0.06679238464249171,0.0837463821892393
2011-11-11,0.13807499885559082,0.13882143020629883,0.13580714225769042,0.11613502502441406,65.3786,-0.0015572330494818543,-0.0015584467970892987,0.3234861605156928,0.1199735180332438,0.11816894090412257,0.0030719319029041013,-0.00029789425262394253,0.5585313552897424,-0.1294546722519126,0.13140346601177025,0.2627878409472759,0.804540681818182,0.09452272727272726,0.1786807988751256,0.0,0.0237944304695175,0.10093909090909084
2011-11-14,0.13697142601013185,0.1375892925262451,0.13507143020629883,0.11451657295227051,43.29052,-0.013935951465144258,-0.014033968543076498,0.27967778778289343,0.11945380897791302,0.1180491911352094,0.0033524619394594804,-0.0006834072836667815,0.5231765256768208,-0.2047515057359955,0.19890371796277018,0.30854242128463316,0.8326219780219781,0.0860153846153846,0.1682810527989777,0.1,0.02908804964074645,0.0813652014652014
2011-11-15,0.13600000381469726,0.13910714149475098,0.13551786422729492,0.1174062156677246,43.08108,0.025233401951859635,0.024920295889888252,0.4368052867961296,0.11925880009122841,0.11802810997234103,0.003247907735985899,-0.0007471464813004203,0.5317133682051626,-0.1402373801295956,0.1704428605880603,0.28823971581370683,0.8042775641025641,0.0696025641025641,0.18004690820458702,0.0,0.02440393123152585,0.1261483974358974
2011-11-16,0.13901785850524903,0.1396928596496582,0.137257137298584,0.11618032455444335,34.92104,-0.01044144985262696,-0.010496344242505132,0.394663932819845,0.11896561194486792,0.11796752684388538,0.003225498405879727,-0.0008863619929697086,0.4385298254533766,-0.2222359015295903,0.20395740653814515,0.3539225245777673,0.7710672394043527,0.08884959908361964,0.20754765429830585,0.0,0.030022038948631,0.14008058419243985
2011-11-17,0.13713570594787597,0.13734999656677246,0.13410714149475098,0.11395794868469239,47.99004,-0.019128676721070215,-0.019313996950925057,0.3283923741151479,0.11848869163437502,0.11783606526489544,0.0034187026618855993,-0.0011626165288392415,0.5480046951111175,-0.0785682541717376,0.1342608954357307,0.2597198482501678,0.8081571796759941,0.100116384388807,0.19227544829487353,0.0,0.052413719794892996,0.09173258468335785
2011-11-18,0.13532856941223145,0.13571070671081542,0.1338857078552246,0.11321216583251953,37.1938,-0.00654436887273524,-0.006565877144772781,0.30834404866386433,0.11798616536753163,0.11768446200481755,0.0036193585736614803,-0.0014252987257326877,0.5036273117487629,-0.3419147042743862,0.13581886442301366,0.3645742894941941,0.8035858333333333,0.045282499999999996,0.1317984133563004,0.0,-0.0078047440597914,0.1511341666666666
2011-11-21,0.1322857093811035,0.13274286270141603,0.13068214416503907,0.11142162322998046,44.79804,-0.01581581439920432,-0.015942218957352046,0.26373939092631543,0.11736097087824106,0.11747912302859338,0.003969992710754118,-0.0017576964525528038,0.4794250334663937,-0.2755648287299734,0.19711259575777756,0.34728333058900474,0.7542458805154236,0.09937065599375236,0.17329163978633433,0.0,0.04881934292363075,0.1464077704021866
2011-11-22,0.13250714302062988,0.13497500419616698,0.13247857093811036,0.11368620872497559,40.90212,0.020324470505342473,0.020120685049020776,0.3920748627383208,0.11701099353031101,0.11735476518257312,0.003935054126806576,-0.001817440598437317,0.5027276265189089,-0.1909304812550544,0.15255418577738816,0.3208226919702173,0.7857837794185512,0.10534113982464235,0.17644967853814103,0.0,0.0347706286878411,0.1088826949700046
2011-11-23,0.13375356674194336,0.13422857284545897,0.13102856636047364,0.11081167221069337,42.82712,-0.025284830469069264,-0.02560998447811492,0.3123368530394681,0.11642058197606171,0.11714023754415083,0.004182795757619636,-0.0020728448722959897,0.5021317053259112,-0.2193934468050988,0.12333595382732775,0.3486440725573755,0.8506589481946626,0.06839266091051799,0.1492242201975418,0.0,0.03361019411061765,0.08095349293563575
2011-11-25,0.13157856941223145,0.13255356788635253,0.12975713729858399,0.10977900505065918,25.47608,-0.009319119001026444,-0.009362813666231744,0.2880534309993341,0.11578805084030908,0.11689888565911831,0.004453141804579266,-0.0023317037791418666,0.5949841100342261,-0.068769282529441,0.13694930645042094,0.25144998947080843,0.819365,0.07965666666666665,0.15356590022798625,0.0,0.021527488451699647,0.10096666666666665
2011-11-28,0.13298213958740235,0.13454285621643067,0.1322607135772705,0.11356844902038574,34.64132,0.03451884053765886,0.03393643025382023,0.4643765534122967,0.11557666019079255,0.11678969101522543,0.004288206574347228,-0.002205649514508537,0.5396542717314665,-0.1927273748800731,0.14184843301836603,0.29355232852583113,0.8189164584146817,0.08844537290121045,0.16679339463455614,0.0,0.07072012751928586,0.0926457828973057
2011-11-29,0.13422857284545897,0.13529643058776855,0.13221428871154786,0.11268677711486816,37.58552,-0.0077633525254827696,-0.007793644225311314,0.43542607667200584,0.1153014332311807,0.11665516924800061,0.004170720341537617,-0.0021520862453412726,0.47344150718353173,-0.2748257215636281,0.11748448565649561,0.337667288779645,0.809393557204217,0.104588812963686,0.1888912061359173,0.0,0.005682484462213901,0.08602147598594295
2011-11-30,0.1361750030517578,0.13652856826782225,0.13510713577270508,0.11540428161621094,40.59384,0.024115557928972242,0.023829369790297664,0.537884399534531,0.11531122831546929,0.1166141565387616,0.0039672672815656285,-0.0018688145358257274,0.5880747182258175,-0.1845516304843701,0.21927533189354576,0.2453391695105627,0.8426630298273157,0.0769953296703296,0.1665861056138194,0.0,0.00014547091325050124,0.0803441915227629
2011-12-01,0.13662142753601075,0.1389285659790039,0.13598214149475096,0.11713445663452149,38.71812,0.014992294861852828,0.014881021195826311,0.5922460104967029,0.11548486910775996,0.1166312155582947,0.0038133644698686094,-0.0014875613199488852,0.4678439058027783,-0.1951206441170403,0.12398340410866945,0.3407726472258187,0.8169378353879622,0.09649325598259605,0.19138344518963224,0.0,0.039931782215287995,0.0865852610587382
2011-12-02,0.13922499656677245,0.1405821418762207,0.13877857208251954,0.11766887664794921,37.90556,0.004562449246639622,0.00455207282437157,0.6086535576709239,0.11569286982587323,0.11666523723336533,0.0036863889012442503,-0.0011292745962397516,0.44180749527178703,-0.4518809074303135,0.10369680582980229,0.424125328582013,0.7762925,0.07954999999999995,0.1340671881381422,0.0,0.02310256858951995,0.1442425
2011-12-05,0.14053214073181153,0.14157500267028808,0.13942500114440917,0.11866832733154296,35.721,0.008493755630760269,0.008457886653506145,0.6399195056760998,0.11597624673117511,0.11673091231855147,0.0036191509020592223,-0.0007559681388448897,0.4961688296278081,-0.3577268850723548,0.13251216889001186,0.35867120076836356,0.8462002164502165,0.0520209235209235,0.1451599595138284,0.0,0.012292870392611049,0.10177886002885994
2011-12-06,0.14018214225769043,0.14093929290771484,0.13906429290771485,0.11804633140563965,28.3598,-0.005241465350443009,-0.005255250018959436,0.6051992685069539,0.11617339765255269,0.11677404081321009,0.0034984975945713446,-0.0005044944567546422,0.5310320154223654,-0.0041181038909902,0.17610739738020326,0.2484221413524086,0.8263319727891156,0.11394166666666665,0.22054584240026093,0.0,0.046962329518226195,0.05973146258503395
2011-12-07,0.13926071166992188,0.13962142944335937,0.13812856674194335,0.11748472213745118,30.47464,-0.0047575325848850936,-0.0047688856657803575,0.5728197807075127,0.11629828569873348,0.1167973418402344,0.003351087940056033,-0.0003465224314197074,0.5251552057245539,-0.1884992564943703,0.17169368551631245,0.29167381052699204,0.8173510101010102,0.08511919191919184,0.18317097812171346,0.0,0.0311661226998311,0.0975297979797979
2011-12-08,0.13980357170104982,0.14125,0.13936785697937012,0.11795876502990722,37.63564,0.004034932234860733,0.004026813726883181,0.5939767642321528,0.11645642658741669,0.11683542128907612,0.0032265108000470786,-0.00018099081409335416,0.5577615598023551,-0.2796996088841786,0.20587612023536125,0.3191219142026841,0.7965003514252245,0.0627191331511128,0.12311652963155531,0.2888888888888889,0.0258991211087151,0.1408162827020695
2011-12-09,0.14030357360839843,0.14072856903076172,0.13965356826782227,0.11885251045227051,29.69932,0.007576761439785251,0.007548201951064431,0.6334678262979966,0.1166846250507361,0.11690155536000053,0.0031527215758578365,2.2057703990108202e-05,0.5361802604887634,-0.2714913675499459,0.1283547595549243,0.30900926456709077,0.792705,0.08160166666666666,0.15481047566281625,0.0,0.010178545872944549,0.1256708333333333
2011-12-12,0.13988571166992186,0.14067856788635255,0.13908928871154785,0.11831507682800294,30.10672,-0.004521853364497508,-0.004532107868006791,0.593420858030453,0.11683990617238056,0.11694790032616455,0.003038773099678591,0.0001380177329858151,0.455850938965929,-0.2753362962552769,0.11917624493050005,0.3463958065293616,0.8024726107226108,0.075741958041958,0.19775325405695804,0.0,0.04035324873227995,0.1217879953379953
2011-12-13,0.14035714149475098,0.14121429443359376,0.13824999809265137,0.11740018844604493,33.89288,-0.007732644109997966,-0.007762696023206212,0.5278720318377502,0.11689326638892003,0.11696272944484916,0.002895370958585227,0.00015431420690904807,0.48948114878514826,-0.1742552020276586,0.17135210611133633,0.3217777256156187,0.8250737542955326,0.06781675257731955,0.1887411238539234,0.0,0.0786920048500148,0.10710949312714771
2011-12-14,0.1381071376800537,0.13835000038146972,0.1348857116699219,0.11479738235473633,40.68876,-0.022170374049312547,-0.022419830717440088,0.38740154944874533,0.11669365838566445,0.11689173445828807,0.0028254573275921665,-4.230772202368227e-05,0.5951692552562347,-0.2045706906355917,0.1595804004085368,0.26462785782273474,0.8527520408163265,0.054144387755102,0.1402028849115595,0.0,-0.028381536858701203,0.0931035714285714
2011-12-15,0.13690357208251952,0.13704999923706054,0.1351107120513916,0.11441994667053222,25.62,-0.0032878422526899653,-0.003293259082409132,0.37088771524880326,0.11647711441279472,0.11681069223573869,0.002773412411160362,-0.0002259829320696155,0.549772462245459,-0.1992429011501371,0.13472173516289726,0.2626753633729636,0.8480148717948718,0.09661512820512816,0.18755217117735012,0.0,0.033190566155628,0.0553641025641025
2011-12-16,0.13584285736083984,0.13719642639160157,0.13556071281433105,0.11504796981811523,42.14784,0.005488755814502921,0.005473747487290107,0.4184795207087596,0.11634100540377763,0.11675289805811169,0.0026729233215060317,-0.0003172139944685598,0.4541286677885084,-0.3452310420286197,0.1757386331548808,0.40387201087388136,0.7980480769230769,0.06997153846153845,0.14199931675792093,0.0,-0.0038335544172210002,0.1319767307692307
2011-12-19,0.13659643173217773,0.13744643211364746,0.13588570594787597,0.11540730476379395,23.55304,0.0031233488626249972,0.003118481341244122,0.4461409721387738,0.11625208153330299,0.11670878024518325,0.0025579607583442023,-0.0003564114523113976,0.5007485017046533,-0.2351893545890396,0.1573779112922411,0.30800005558568033,0.7842914656771798,0.11546590909090905,0.19125144384230758,0.0,0.0377049940815629,0.1002829777365491
2011-12-20,0.13848570823669434,0.14146429061889648,0.13830714225769042,0.11955607414245606,33.72152,0.03594893223746509,0.035317849415261234,0.6609769227922425,0.11656674749607948,0.11680213414345449,0.0026287167056574957,-5.2104080502241024e-05,0.4560861001763486,-0.3583141839131712,0.1470871448498999,0.3670117601420566,0.7879440778341793,0.07333866328257185,0.1769021420386602,0.025,0.0299835833343486,0.138728130287648
2011-12-21,0.14167499542236328,0.1418928623199463,0.14000356674194336,0.11970706939697266,26.2948,0.0012629659814413774,0.001262169110782693,0.6664108220593241,0.11686582577235502,0.11689737792225836,0.00267329758978755,0.0001989523602270865,0.4531197936349321,-0.3189371719568347,0.1443138126512506,0.38596068565622516,0.7685120704467354,0.0693797680412371,0.160919518872721,0.0,0.018079370483700202,0.16213316151202745
2011-12-22,0.14178570747375488,0.1425464344024658,0.14146429061889648,0.12034114837646484,20.23588,0.005296921749787797,0.0052829424030510965,0.6904511034237227,0.11719680887750834,0.11701028842895365,0.0027497994853830456,0.0004439635373935519,0.5311678104128662,-0.1617720757018436,0.1647339039831691,0.261599499343445,0.8305405594405595,0.1045991841491841,0.20723269549220155,0.0,0.022856083710525152,0.0648628205128205
2011-12-23,0.14274642944335938,0.14413928985595703,0.14267499923706053,0.12178443908691407,26.93992,0.011993326720916464,0.011921976694240272,0.7397156048405997,0.11763372604030888,0.11716681795872286,0.002958078804512892,0.0007459987495410797,0.45225502307216325,-0.4570030242825548,0.15229981690446384,0.406216205091138,0.8055850000000001,0.08533916666666666,0.14152877193021896,0.0,0.0097012941096154,0.10907583333333334
2011-12-27,0.14396429061889648,0.146103572845459,0.1439357089996338,0.12275065422058105,26.5076,0.007933814376543058,0.007902507152711243,0.7682104680224845,0.11812105253366813,0.11734989455747231,0.003208075134182222,0.0010512116044843478,0.5623151300411395,-0.1673013258048079,0.18579424686917545,0.29370901723231996,0.7875425473004153,0.08703177203507145,0.14397585139479646,0.0,0.06613805716915845,0.1254307568066451
2011-12-28,0.1453178596496582,0.1458035659790039,0.14333571434020997,0.12157610893249511,22.8662,-0.009568546054144034,-0.009614618725476367,0.6659507899725173,0.11845010552403261,0.11748845896321077,0.0032240251982860093,0.001184662945296483,0.4782448655892259,-0.235212857928127,0.10097990957783334,0.35725435874209954,0.7975505128205128,0.06783230769230765,0.1645007758215069,0.0,0.0133593013384858,0.13461282051282045
2011-12-29,0.14407142639160156,0.14487500190734864,0.14303929328918458,0.12232492446899414,21.5978,0.00615923262451834,0.006140342079083271,0.6957439400096399,0.11881913589974322,0.11764703160274464,0.003281194243432858,0.0013354529793822845,0.5222979556012988,-0.2388050705504914,0.12452160257039739,0.30535473744555997,0.8343731972789115,0.065797619047619,0.17234731300740314,0.0,0.0266041562385489,0.099805850340136
2011-12-30,0.14411070823669433,0.14510000228881836,0.1441035747528076,0.1222886848449707,17.9662,-0.0002962570725528746,-0.00029630096534864157,0.6922960407670304,0.11914956913262202,0.11779921695494877,0.003291312975030287,0.0014354835719276315,0.4603179853751014,-0.5358742212566237,0.16001296011244986,0.42177444975357503,0.7977291666666666,0.0542675,0.11790755842036249,0.0,0.019832162007089052,0.1480033333333333
2012-01-03,0.14621429443359374,0.1473214340209961,0.1460714340209961,0.12416980743408203,30.22208,0.015382638152467543,0.015265524854807498,0.7627233952620823,0.11962768706609439,0.11800808877393675,0.0034766390457089636,0.0016475573928888126,0.46098240730523266,-0.1744274671588625,0.09666304687769671,0.3234852370507537,0.8013781135531135,0.09402600732600724,0.21553234833517815,0.0,0.019701137394489948,0.1046010073260073
2012-01-04,0.14642856597900392,0.14810000419616698,0.1461714267730713,0.12483717918395996,26.0022,0.005374670088235556,0.005360278094073055,0.7830500740331714,0.12012382917255779,0.11823199337754407,0.0036602519422006706,0.0018481741455650263,0.5076203816394498,-0.1566002443432808,0.18362836213701356,0.28635195441726413,0.8244006993006993,0.06352202797202795,0.2060276664635014,0.0,0.031205604677779202,0.11207727272727269
2012-01-05,0.14819643020629883,0.14948213577270508,0.14738213539123535,0.12622310638427733,27.12696,0.011101878537923993,0.01104070502855717,0.8199993607026984,0.12070471271653109,0.11849399708268286,0.00393646467311104,0.002094848994603729,0.5529523883683559,-0.2381671599733333,0.1930940311522224,0.2804635400764453,0.8317551282051283,0.06848461538461535,0.16658406482102012,0.2589285714285714,0.052052894053223,0.0997660256410256
2012-01-06,0.14991786003112792,0.15098214149475098,0.14972143173217772,0.12754256248474122,31.82928,0.010453364191869152,0.010399105576220799,0.8483680739529297,0.12135593650397968,0.11879067135816018,0.004273276521490369,0.0023694955995046396,0.5647953585412523,-0.2234589231877841,0.16825699005633785,0.29191976619344623,0.800875,0.08623113636363636,0.1432848757170987,0.0,0.03753874060667095,0.11290636363636355
2012-01-09,0.1519642925262451,0.15276785850524902,0.15048213958740234,0.12734026908874513,39.40244,-0.0015860853981218836,-0.0015873445631719469,0.8253567315769541,0.121925872940624,0.1190709860378515,0.004446350756971336,0.002541534399680828,0.5589711351791409,-0.1516149067164709,0.14349042760475966,0.21966923744204894,0.7880075601374571,0.0722492268041237,0.2213596224080758,0.0,0.04480182527802535,0.13973805841924394
2012-01-10,0.15211071014404298,0.15214285850524903,0.1505357074737549,0.1277962589263916,25.81964,0.0035808769755989456,0.003574480900133639,0.8368654001897524,0.12248495732022092,0.11935706055878724,0.004583986039221438,0.0026837345361589438,0.509174384824222,-0.1370183485493596,0.18303507310101175,0.28383753594461375,0.7797151098901098,0.10970302197802195,0.20698807777234796,0.05,0.06488022527203655,0.11057930402930394
2012-01-11,0.1509571361541748,0.1510178565979004,0.14975357055664062,0.127587890625,21.50848,-0.0016304726221415544,-0.001631803289234873,0.8087645327525921,0.12297095096829513,0.11962692383964668,0.0046231585554278596,0.00274793905737801,0.455341674035574,-0.0897658749652857,0.1583263021820666,0.29256600728725013,0.8318581632653061,0.08082745825602965,0.2520923238081325,0.0,0.0277367621709067,0.08730927643784785
2012-01-12,0.1508142852783203,0.15103570938110353,0.1495535659790039,0.12723763465881346,21.25872,-0.002745213236701294,-0.002748988244943333,0.7593122528411113,0.12337730179596355,0.11987645534191445,0.004581399840788523,0.0027389855532540808,0.6119889553697098,-0.1302785878154364,0.15769561307733,0.2184909892297786,0.8600251748251748,0.0834189976689976,0.1695200555562747,0.0,0.049697870607798,0.05654813519813515
2012-01-13,0.14989286422729492,0.1501607131958008,0.149521427154541,0.12676053047180175,22.60216,-0.0037497096538383623,-0.0037567574386966197,0.692737646947075,0.1236995140508053,0.12010216272322223,0.004475316537504601,0.002662697595751412,0.5926221212279053,-0.1900907048489898,0.136462112778375,0.2936881304299459,0.7841175,0.09609999999999999,0.1136897452292032,0.0,0.0219985735745269,0.11980249999999999
2012-01-17,0.15149999618530274,0.15213929176330565,0.15105713844299318,0.1282370376586914,24.28972,0.01164800416497247,0.011580688389810665,0.765999156512382,0.12413165915631827,0.12036887993422121,0.004470847775536064,0.002690367745428565,0.5384143308293248,-0.2035053591530483,0.1639171714905146,0.27205457993510523,0.8131249008723235,0.07581435368754955,0.18953109560730075,0.0,0.04023259561875535,0.1111031324345757
2012-01-18,0.15248571395874022,0.1533821392059326,0.15225000381469728,0.12956860542297363,27.67912,0.010383644137400116,0.010330104410654914,0.8125156652383971,0.12464946356266642,0.12067051027811473,0.004556975874244333,0.0027876091060536484,0.5009226186468212,-0.314757451446106,0.15566614106763255,0.30956611760149466,0.8090601374570447,0.0898908075601374,0.18951126155683515,0.0,0.03819819637236705,0.1010490549828178
2012-01-19,0.15362500190734862,0.15406070709228514,0.15232500076293945,0.12915800094604493,26.17384,-0.0031690120889106277,-0.0031740440414115326,0.7588433724170917,0.12507884807536915,0.12094878866066981,0.004542248634435908,0.0027992729590270993,0.4851226195876787,-0.2556515906083708,0.17627153682813423,0.3122866689862678,0.7821106001727116,0.08433702504317785,0.20259070291738016,0.0,0.0691174303435271,0.13354201208980995
2012-01-20,0.15267499923706054,0.1526785659790039,0.14991070747375487,0.1269085216522217,41.39744,-0.01741649202795381,-0.017569943459228757,0.5353144957845377,0.12525310270173606,0.12114418974236003,0.004355538412914338,0.0025970651171596804,0.5706956673845147,-0.2356625344819174,0.1295371314439045,0.29482031414607685,0.7778034615384615,0.09371442307692304,0.13448401395643414,0.0,0.0396469248673991,0.12853326923076921
2012-01-23,0.15095356941223145,0.1530178642272949,0.1508214282989502,0.12905533790588378,30.60624,0.01691624979719797,0.016774763426878777,0.6491274437520602,0.12561522034022632,0.12140357164936082,0.004298287095838486,0.00258029998359946,0.4963389076886622,-0.2504668155971628,0.18072822816872225,0.3142533573273514,0.7888666278166278,0.0849583139083139,0.18940773176679876,0.0,0.0696113013411475,0.12615077700077695
2012-01-24,0.15182143211364746,0.15182143211364746,0.14983928680419922,0.12694170951843262,54.7638,-0.016377690545373413,-0.0165132874672394,0.507830442623389,0.12574155264291265,0.12158514994015006,0.004107958222153949,0.0023691512470977727,0.5512772223135682,-0.1135026598659654,0.1640266395372078,0.25390105900368864,0.8106167512690355,0.1046201776649746,0.19482171137253046,0.0,0.0422690340315751,0.0847681472081218
2012-01-25,0.16229999542236329,0.16230356216430664,0.15847499847412108,0.1348678493499756,95.8314,0.06243920821305826,0.06056740438007397,0.7465466803510208,0.126610723757871,0.12202064828145583,0.0047773142685516926,0.0028090071096529,0.5285499775452651,-0.1740620367894215,0.1771354640951528,0.2638860526253409,0.8097105873821611,0.0879888324873096,0.2075639678650394,0.0,0.05914618335813185,0.10232708484408985
2012-01-26,0.1601285743713379,0.16028213500976562,0.1582642936706543,0.13425487518310547,32.39852,-0.00454499845459444,-0.004555358362498906,0.7155759601448399,0.1273387381793219,0.12242177047495253,0.005094034561253498,0.003072713825013812,0.5116416370268373,-0.033690713964064,0.1526900659439095,0.2658506825900012,0.8162196585140747,0.07840459160129204,0.2225076795030466,0.0,0.0264196143713189,0.10538029533917856
2012-01-27,0.15869285583496093,0.1601714324951172,0.15848929405212403,0.13505502700805663,29.97092,0.005959946138714534,0.005942255913453723,0.7323028870235473,0.1280736228296776,0.12283597560718545,0.005373861866092126,0.0033081347438822795,0.5195165294750284,-0.2567239539014796,0.18886727733315523,0.32545094291058674,0.8301575,0.06719749999999995,0.15503252578550014,0.05,-0.0160672635950773,0.10264249999999994
2012-01-30,0.15918213844299317,0.1621071434020996,0.1590678596496582,0.13678518295288086,37.93412,0.012810748205033695,0.012729384718203354,0.7665555380044582,0.12890329522236363,0.12329332666770007,0.00574557492000777,0.003592899929547172,0.5417764311256364,-0.2689072896338378,0.1447306261638242,0.30164832041885414,0.8183131410256411,0.07915,0.15657525456850774,0.0,0.02636475920046835,0.1025352564102564
2012-01-31,0.1627107048034668,0.16365713119506836,0.1618107032775879,0.13783296585083007,39.16836,0.0076600613847930266,0.007630872081057851,0.7857147135534615,0.12975374004412235,0.12377003614911417,0.006090995832987239,0.003858645648869785,0.43929019885269016,-0.159168694114002,0.18421337614304895,0.32720338649844793,0.8024041666666667,0.1103807692307692,0.23350640519026616,0.0,0.0174808320879984,0.08721249999999994
2012-02-01,0.1637178611755371,0.16392499923706055,0.16269643783569335,0.13774535179138184,27.0046,-0.0006356538793705901,-0.0006358559929518294,0.7795419007171916,0.13051484592481372,0.12422824321935245,0.006273730675840866,0.004015888658994243,0.5311704294791875,-0.3265472758203172,0.18658386694508478,0.32508578271700594,0.8304205128205128,0.0729743589743589,0.1437437913117882,0.0,0.060753940016116545,0.09658846153846146
2012-02-02,0.16282142639160158,0.16327499389648437,0.16213571548461914,0.13742229461669922,18.67964,-0.002345321787495913,-0.002348076362391856,0.7543284546214815,0.13117269818118377,0.12466083506844579,0.006319719137147863,0.004067548693914846,0.554064559792646,-0.1447997325100004,0.22890157725015556,0.2683035602202066,0.8059948717948718,0.1067487179487179,0.17763188339184777,0.0,0.0261415428075343,0.087276282051282
2012-02-03,0.16332143783569336,0.16428571701049804,0.16270000457763673,0.1387992000579834,28.65996,0.010019520086785638,0.009969657485007173,0.7880427208774899,0.13189903169325992,0.12512438801892245,0.006435118777668925,0.004171507859679707,0.5121616761464005,-0.2064731220326696,0.1160076637849125,0.32189462309974864,0.7965916666666666,0.09482333333333329,0.16594370012870055,0.0,0.007730222250595499,0.10858499999999995
2012-02-06,0.1637071418762207,0.16606428146362304,0.16364286422729493,0.14009454727172851,24.94128,0.00933252650738603,0.009289247541567772,0.8155235467712721,0.13267955698644743,0.12561521291245706,0.006599929523309043,0.0043087513386868,0.5023373881895032,-0.1769274486927315,0.2553235095289845,0.28613674430315994,0.7702555272108843,0.1021417517006802,0.21152587160745273,0.2,0.026889808103337,0.12755943877551018
2012-02-07,0.16616071701049806,0.16776786804199217,0.1659214210510254,0.1415620231628418,31.62236,0.010474896558728686,0.010420414958922342,0.8422574824639163,0.13352550614610403,0.1261380591501746,0.006823993456188809,0.004484239305420051,0.48724850786085694,-0.2067181242343325,0.16674356606640475,0.31346855832813064,0.8124192307692308,0.08036025641025635,0.1992829292355917,0.0,0.04983177999861425,0.10722435897435889
2012-02-08,0.16803571701049805,0.17028213500976563,0.16774999618530273,0.14393232345581056,40.789,0.016743899529057638,0.016605265815775903,0.8758017149752633,0.13451663160417132,0.12672147765199873,0.007207998462601428,0.004759711219474438,0.5606353028056522,-0.1379134848355674,0.19156417284306396,0.2701345279072531,0.8428641025641026,0.07228205128205126,0.16923016211113484,0.0,-0.030720679384005904,0.08485641025641025
2012-02-09,0.17170000076293945,0.17741071701049804,0.17162857055664063,0.14891137123107911,88.42148,0.03459297853131105,0.03400809191366931,0.9180435682423128,0.13588755918768636,0.1274490151463948,0.008111815330683418,0.005318484066182655,0.46392934878062153,-0.2028817422688007,0.1465849145424428,0.3430122168986507,0.8235438775510203,0.11856224489795913,0.19305843832090075,0.0,-0.017676004379507552,0.0578938775510204
2012-02-10,0.17534286499023438,0.17772142410278322,0.17448213577270508,0.1489868640899658,63.1302,0.0005069650374083245,0.0005068365740495346,0.9185283445551363,0.1371351120355225,0.12815517412815122,0.008665945704261439,0.005701681777375955,0.5255742146087472,-0.1536353391637517,0.18572979137094625,0.3014246759470552,0.7807486363636362,0.09568886363636356,0.17300111146082844,0.0,0.03240620692624595,0.12356500000000001
2012-02-13,0.17840356826782228,0.17993928909301757,0.1775321388244629,0.15175881385803222,51.7216,0.018605329973202078,0.01843436810066367,0.934854086220156,0.13852784554242817,0.12892906395536044,0.009345770814598644,0.006158055671890261,0.5346924768873743,-0.2440956779684011,0.1388929722811051,0.2989125035644883,0.846630612244898,0.0760094191522762,0.16639502512978596,0.0,0.05002418438095785,0.07737017268445835
2012-02-14,0.18023571014404297,0.18198570251464843,0.17928571701049806,0.15383010864257812,46.03984,0.013648596294931314,0.013556293128592576,0.9444512919405231,0.13998520393291863,0.12974549165002333,0.01001318854290489,0.0066106677866228925,0.4944057566597341,0.0542153887373084,0.1387152928000166,0.21553707192860874,0.8205942307692308,0.08822724358974354,0.29005717002153875,0.0,0.03989212320408645,0.0911785256410256
2012-02-15,0.1836642837524414,0.18796070098876952,0.17746070861816407,0.15027012825012206,150.612,-0.023142286148465363,-0.02341427331647602,0.7309125635851694,0.14096472053455705,0.1304184305549446,0.0100154643128119,0.00660595613253806,0.4781687265357528,-0.3908838773002991,0.13028388466623755,0.37737324534652705,0.7904628205128206,0.0665666666666666,0.14445803046035455,0.0,0.0167310213904883,0.14297051282051282
2012-02-16,0.17553571701049805,0.1803178596496582,0.17379642486572267,0.15164098739624024,94.4552,0.009122632435878408,0.009081272574837212,0.7554771610158086,0.14198150785471736,0.13111425209072478,0.010054591081299528,0.0066363393994549325,0.515120501114051,-0.0575500587431284,0.11948125828089101,0.24882692872693585,0.790519587628866,0.12160678033306896,0.23605256739595393,0.0,0.02205679904622715,0.0879467089611419
2012-02-17,0.1796821403503418,0.181346435546875,0.17867856979370117,0.15161384582519533,53.58052,-0.00017898571824770393,-0.00017900173810295097,0.7539049064844567,0.14289887337571525,0.13178636991808446,0.009994114289933041,0.0065823510143126485,0.6134852167172358,-0.2264207001030445,0.14280338129847403,0.26066070616478093,0.8484500000000001,0.06641249999999994,0.12585407321806996,0.0,0.04867001069673155,0.08514
2012-02-21,0.1810285758972168,0.18387500762939454,0.1800428581237793,0.15545762062072754,60.55952,0.025352399542479365,0.025036357934857634,0.8163569733731759,0.1440949445419069,0.13256247649849898,0.010231108485374613,0.00677166578440816,0.5536940524499334,-0.1572804982773959,0.1689166143632556,0.25743039331279255,0.787857811260904,0.0763561062648691,0.18887556045374132,0.0,0.05893630280704135,0.13583223632038066
2012-02-22,0.18324285507202148,0.18410356521606444,0.1818107032775879,0.15491108894348143,48.33024,-0.0035156313023695374,-0.0035218256564012594,0.7837271975287488,0.14512505353253308,0.13329521789013776,0.010262442361742983,0.006799221373227915,0.5589908130495891,-0.0505690290659133,0.16171533346351347,0.2439824999374359,0.8201423760177646,0.10486310140636565,0.19702667772954674,0.0,0.0110807133945558,0.07502372316802365
2012-02-23,0.18395713806152345,0.18493928909301757,0.18196428298950196,0.15592260360717775,56.80276,0.00652964659015054,0.006508420795709126,0.8007357777507127,0.14615339163488017,0.1340370993890571,0.010288938545857324,0.006824017133957305,0.5293687245083261,-0.3089991076849401,0.15603811912114512,0.3122808334653623,0.8265272631133671,0.08127024111675124,0.15835043475888322,0.0,0.04109717834078515,0.0921974196277495
2012-02-24,0.18559642791748046,0.18674999237060547,0.18522857666015624,0.15774036407470704,41.5072,0.011658094628209659,0.01159066262281801,0.8286741681622629,0.14725691281962558,0.13481425560825874,0.010390270775829867,0.006910683968018805,0.5389870198574764,-0.0544258108701218,0.1439022179517363,0.2717959877160716,0.8166738636363636,0.1050663636363636,0.1892169958264143,0.0,0.01271633696161465,0.07826227272727265
2012-02-27,0.18618213653564453,0.18875,0.1843857192993164,0.15875186920166015,54.7582,0.00641246857065747,0.006391996166562681,0.8428235919425497,0.14835167057029552,0.13559909539820633,0.010471914049274235,0.006980520968159876,0.5364789408750048,-0.118076238157944,0.1412532418510679,0.2490391360935565,0.8210821821036107,0.0954099686028257,0.21448192479680295,0.0,0.03764936618197485,0.0835104003139717
2012-02-28,0.18855714797973633,0.1912178611755371,0.18780357360839844,0.16166566848754882,60.03872,0.018354425056799295,0.018188015744361935,0.8766768190070997,0.1496196703719387,0.13645373713884051,0.01073756562730751,0.007188126299131514,0.49262097366845486,-0.3312854654155671,0.1320625681604922,0.3230078931619922,0.8439934536082474,0.07452577319587625,0.1843711317471737,0.0,0.02202974052623255,0.0814781958762886
2012-02-29,0.19341428756713866,0.195575008392334,0.19132143020629883,0.16378828048706054,95.20112,0.013129639826251704,0.013044193214776664,0.895580751845136,0.15096906181147413,0.13734995167484773,0.01106902804784418,0.0074381892529976346,0.5546648133809038,-0.0982048778484265,0.16537365822384453,0.25165030601605465,0.8059984693877551,0.0709145408163265,0.19368488016161356,0.0,0.005054837275226549,0.123097193877551
2012-03-01,0.19577499389648437,0.19578929901123046,0.19241785049438476,0.16440134048461913,68.327,0.003743002831066544,0.0037360152269566207,0.9006556895741852,0.15224832644701175,0.13823688245549598,0.011279169671778388,0.007598246903233574,0.49576468782988975,-0.3635234312420445,0.14817272680089044,0.3317588993171639,0.8288661172161172,0.0726626373626373,0.172476412696276,0.0,0.03461919896163245,0.0984712454212454
2012-03-02,0.19437143325805664,0.19528570175170898,0.1937571334838867,0.1646156692504883,43.17124,0.0013036923253628707,0.0013028432563929495,0.9025659229219304,0.15342616861877142,0.13910176071106953,0.011356787899631206,0.007654155939262913,0.48027641739851484,-0.3710071478039026,0.1563012526086887,0.3747691451059654,0.7785466666666667,0.0809175,0.14495444012572983,0.0,0.0019248189169851996,0.140565
2012-03-05,0.19479286193847656,0.195528564453125,0.18785713195800782,0.1609862518310547,80.91244,-0.022047824705623054,-0.022294510659985965,0.6560748581306918,0.1541461765437508,0.13981928501008545,0.011039803295939853,0.007321206290849452,0.6074014714600269,-0.0327038767002522,0.07925818703695041,0.21246455909981937,0.8059659278350515,0.06818989690721644,0.18013396648162028,0.0,0.0260609239294154,0.12585432989690715
2012-03-06,0.187021427154541,0.1906035614013672,0.18436428070068359,0.16011058807373046,81.02388,-0.00543936980558557,-0.005454217041740789,0.6097194250823013,0.15471421573708216,0.140484573635123,0.01065347756711074,0.006907062234774858,0.5510653864198662,-0.0107773458226942,0.1689685149787885,0.2244521623987868,0.8330708961141952,0.0684925852498017,0.22448244820471513,0.0,0.0646745289886077,0.09845198255352891
2012-03-07,0.19171428680419922,0.1920642852783203,0.1868928527832031,0.160240478515625,79.85208,0.0008112545426086637,0.0008109256535053782,0.6143827049146336,0.15524052647789577,0.141132308221369,0.010269246113016547,0.006514239066721994,0.5039200571322224,-0.2555645280850253,0.1119611575421231,0.3274830432970637,0.8201321058475204,0.08799274611398955,0.16859689666457034,0.0,0.007823603184790048,0.09185112879348625
2012-03-08,0.19096071243286133,0.19392499923706055,0.1900428581237793,0.1636524963378906,51.64572,0.02129310804531137,0.021069577361494264,0.7169068064861528,0.15604166646456197,0.1418706750448615,0.01009118947940386,0.006404419042625148,0.511998449301176,-0.1701651934534311,0.1136631920587375,0.27287154405387837,0.8402591377694472,0.06167886597938135,0.21513000087827377,0.0,0.0259297332971673,0.09806199625117146
2012-03-09,0.19436071395874024,0.19562143325805664,0.19396785736083985,0.16461267471313476,41.89192,0.0058671782999366595,0.0058500334379569694,0.7394038763062099,0.15685795296442603,0.14261631437824754,0.009939670310586056,0.006321988306755344,0.5456307529176896,-0.2472331160679459,0.1874893273715376,0.3216865449464724,0.7759883333333333,0.0906975,0.1326826998738882,0.0,-0.013329147693390449,0.13335583333333326
2012-03-12,0.19606428146362304,0.1971428680419922,0.1953571319580078,0.16667497634887696,40.72824,0.01252820683058653,0.012450378208623769,0.7822822692460819,0.15779290757246897,0.1434051229674485,0.009906018605327357,0.006349874461198557,0.5560405013760358,-0.0081636952490291,0.1119358155850004,0.21895018691577373,0.7988118699952895,0.10050390956194065,0.22500930620360465,0.0,0.03960980759485395,0.1006816297691945
2012-03-13,0.1991214370727539,0.20292142868041993,0.19848213195800782,0.17153631210327147,69.08552,0.02916656033728171,0.02874930996997898,0.8495936027796201,0.1591018032420692,0.14432745703747552,0.010291532675645308,0.006687158209774419,0.43798360034194167,-0.5530784430412146,0.28085095496926077,0.4032565393645027,0.8130124900872323,0.0613998810467882,0.1587598608300447,0.4,-0.0195154540657726,0.1255760507533703
2012-03-14,0.20644643783569336,0.21239999771118165,0.20549999237060546,0.1780221939086914,141.8844,0.03781054708413678,0.03711325082541098,0.8980947698747748,0.16090374521031894,0.14543220250866293,0.011326887883054382,0.007392597208552287,0.5858847666904878,-0.0536423708578305,0.1602194777776545,0.2284631378048227,0.7931710603829161,0.10804977908689245,0.1856520933083317,0.0,0.027824113812184848,0.0987791605301914
2012-03-15,0.21414642333984374,0.2142892837524414,0.20662500381469726,0.17680828094482423,115.9718,-0.006818885540135433,-0.006842240369964494,0.8396242090917536,0.16241846289931944,0.14646092639181577,0.0117908096281612,0.007764209096989355,0.45203912750573005,-0.2519646666633586,0.14521170855190968,0.3456157634123964,0.827415206185567,0.059061469072164946,0.20234510752022794,0.0,0.0236172079156301,0.1135310567010309
2012-03-16,0.20882856369018554,0.21042856216430664,0.20642856597900391,0.17681133270263671,82.54876,1.7260265165131017e-05,1.726011620846825e-05,0.8396544909355559,0.16378921240439728,0.14745602168069513,0.012023827584176694,0.007967120442148867,0.5751905056624673,-0.2372818501899019,0.14426763889166988,0.2957183461900179,0.8197758333333334,0.0773891666666666,0.12909115355073786,0.0,0.0297405900703152,0.10285499999999995
2012-03-19,0.21370357513427735,0.21491785049438478,0.21037500381469726,0.18150060653686523,90.1236,0.026521342057383768,0.026175748354127868,0.8798703362303649,0.16547601184558472,0.14857223757761873,0.012619689001171564,0.00840937629829891,0.5605140300741485,-0.1752723069145129,0.1824306998489241,0.27739264893842536,0.8167837740384615,0.0871407051282051,0.16209332398002746,0.05,0.0163627154164537,0.096078125
2012-03-20,0.2141107177734375,0.21674999237060547,0.2112428665161133,0.18296804428100585,81.6662,0.0080850294229875,0.008052520677825949,0.8898460182798233,0.16714191969657718,0.14969996894494292,0.013108842421959721,0.008777100264350246,0.4513608823741885,-0.2241115731719349,0.1675522447891478,0.3487634032691791,0.7826923992673993,0.06325238095238091,0.19987571081368335,0.0,0.00794669957417245,0.15408021978021974
2012-03-21,0.2152642822265625,0.21773214340209962,0.2147892951965332,0.18192337036132813,64.4042,-0.005709597672002742,-0.005725959735045819,0.8330237342758865,0.16854967690274394,0.15075647390941457,0.01323985166988138,0.008881843340862311,0.5290676964795133,-0.2245674690374961,0.12725380052932694,0.3077254808441574,0.8564301744647105,0.0733448453608247,0.16320683017755655,0.0,0.023820366919319498,0.07022240285487705
2012-03-22,0.21349285125732423,0.21589286804199218,0.21268928527832032,0.18096918106079102,62.38708,-0.005245006722566448,-0.005258810057203692,0.7804974125794008,0.16973248682255795,0.15174705447175482,0.013137329631743754,0.00878657175186609,0.5565008691723398,-0.1458647658516253,0.1161318908217244,0.2685437995156029,0.7906241071428571,0.08846279761904755,0.1749553350742124,0.0,0.0147526236989113,0.12094553571428565
2012-03-23,0.21446071624755858,0.21492856979370117,0.21228570938110353,0.17997577667236328,43.04888,-0.0054893567103784235,-0.0055044785939232,0.7255406898921686,0.17070803823682512,0.1526725863471846,0.01287126050215914,0.008532550963098573,0.5179323001200747,-0.2622061950154603,0.1151653391521176,0.33067962244398785,0.8346225,0.07802277777777775,0.1513880885731325,0.0,0.033705784210472156,0.0873597222222222
2012-03-26,0.21421070098876954,0.21683929443359376,0.21259286880493164,0.1832760238647461,59.5742,0.01833717433202553,0.01817107579647846,0.7838748520594523,0.1719049892490081,0.153675977741203,0.012814766136400195,0.008499562360885643,0.5330788168720133,-0.1544351698830723,0.1671068798038478,0.2658688749910561,0.8177189248895433,0.0621249631811487,0.20105232365884773,0.0625,0.030662023046423098,0.1201664212076583
2012-03-27,0.21649286270141602,0.22010000228881835,0.21645000457763672,0.18554065704345704,60.71296,0.012356407188221175,0.012280689880125269,0.8150064176715287,0.17320362427705085,0.1547207213248835,0.012862462009855457,0.008557509978981942,0.4835632382678444,-0.2827920184237882,0.14659888783754005,0.35500947647892844,0.8481946305841925,0.06132590206185565,0.1614272842824993,0.0,0.02283573566058105,0.0904628006872852
2012-03-28,0.22084999084472656,0.22194643020629884,0.21796785354614256,0.1864887809753418,65.54604,0.0051100602261136,0.0050970481777647784,0.8270415946434355,0.17446887729593571,0.155762297051128,0.012872261322264395,0.00858102287115664,0.5021394187411389,-0.3091031811044862,0.1847510647668403,0.341923302033534,0.7930567307692307,0.07274230769230765,0.15593727951785785,0.0,-0.023351799321865048,0.1342483974358974
2012-03-29,0.21885000228881835,0.22020000457763672,0.21686786651611328,0.18414560317993164,60.82384,-0.012564711845695298,-0.012644315337091372,0.6976209965097301,0.17539047023726867,0.15669289725207242,0.01258602241495114,0.008314735052330241,0.5045718525909207,-0.2805818737406904,0.21372726528219882,0.3352368112386258,0.7851805412371133,0.0845109536082474,0.16019133223485535,0.2999999999999999,0.00542378317175315,0.13035850515463915
2012-03-30,0.21741785049438478,0.21805713653564454,0.21354999542236328,0.18103256225585937,73.1038,-0.016905323126452654,-0.017049849257680882,0.5626496458758001,0.1759278123342773,0.15749091905547527,0.012091685288618988,0.0077630164305051985,0.5660420103309055,-0.3591637683307959,0.1103863043999185,0.334269955389124,0.7740616666666666,0.08296138888888885,0.0996880387845966,0.0,0.0174981895231156,0.14297944444444438
2012-04-02,0.21493928909301757,0.22098928451538086,0.21442142486572266,0.1867937469482422,59.83516,0.03182402447710131,0.03132813360182996,0.6905115924473414,0.176962663249893,0.15845166751097584,0.011957983300561638,0.007701872512165614,0.4163231579982115,-0.3829336057339484,0.1658054959293364,0.3949648342160924,0.8117711340206185,0.10295051546391751,0.18871200662958384,0.0,0.0723169034834754,0.0852809278350515
2012-04-03,0.22403570175170898,0.22578929901123046,0.22232500076293946,0.1900215721130371,83.45596,0.017280156415992343,0.01713255249932521,0.7397066062703892,0.1782063688559067,0.15948674635038765,0.012035073131603636,0.007823687432456816,0.4663911768334479,-0.2735590060940012,0.14601049836770524,0.3618916373321053,0.775388702749141,0.08676494845360815,0.1717171746396533,0.0,0.0563950622258412,0.1378697594501718
2012-04-04,0.22298213958740234,0.22352142333984376,0.22035713195800782,0.18850883483886718,57.29808,-0.007960871270289549,-0.007992728191187263,0.6811568314758574,0.17918755609237913,0.16043829023525583,0.011860678698382095,0.007709293442922621,0.5263404947433531,-0.1006397010991349,0.19604423201206325,0.296204774043742,0.7887905927835052,0.0724817869415807,0.1774547379121466,0.0,0.06508356899211576,0.13876292955326455
2012-04-05,0.2239214324951172,0.2266642951965332,0.22264286041259765,0.1913380241394043,64.1298,0.015008258381923767,0.014896748797521552,0.7276728997121658,0.18034474352542915,0.16145139626490004,0.01186038958472939,0.007757503640989372,0.48356140685635207,-0.2902452187146991,0.1442098729590304,0.3447610297127861,0.7781358843537414,0.08910450680272106,0.1716775637820084,0.0,0.01821004163609755,0.13276215986394554
2012-04-09,0.22361785888671876,0.22851428985595704,0.22332143783569336,0.19210800170898437,59.75368,0.004024174353442156,0.0040160990209431174,0.7396025203319769,0.1814650538286249,0.1624565308696241,0.011824667452836042,0.007768293275897203,0.580186124631944,-0.106073381130894,0.1705239748395754,0.24381551065076235,0.8185342948717949,0.0797285256410256,0.17599836508862865,0.0,0.02001668148771385,0.10173974358974355
2012-04-10,0.2285464286804199,0.23,0.2235714340209961,0.189755859375,88.97252,-0.012243854045952296,-0.012319427534294564,0.6406770015143095,0.1822546543568511,0.16335159082062006,0.011521327915797044,0.007500583848958464,0.566410011657251,-0.1101921309358798,0.19763568435009093,0.27073377562113676,0.810023076923077,0.07569999999999996,0.16285620312182558,0.0,0.0303326189114844,0.11427948717948715
2012-04-11,0.227214298248291,0.22745357513427733,0.22262142181396485,0.18907949447631836,69.66148,-0.0035643953283412966,-0.003570762920950873,0.6134527204268357,0.1829046391301337,0.16419512864539706,0.011150058263947707,0.0071514082222716435,0.5399536370323637,-0.2882189806837302,0.09720436019118944,0.2977175436245325,0.7997474358974359,0.0721282051282051,0.16232881092538048,0.0,-6.593091738860135e-05,0.12812948717948713
2012-04-12,0.22321428298950197,0.22547500610351562,0.22160713195800782,0.1880437660217285,61.43368,-0.005477740764319505,-0.005492798600048486,0.5706106993842667,0.18339407978647604,0.16497705118232595,0.01071816024386408,0.006713717832082244,0.5592947585875687,-0.0503856845665723,0.16382946801020684,0.2193033995514666,0.8356477040816326,0.06010765306122445,0.2214018460790006,0.0,0.0135064294213755,0.10424974489795916
2012-04-13,0.22289642333984375,0.22310714721679686,0.2155392837524414,0.1827476692199707,85.96448,-0.028164171106559444,-0.028568389102352914,0.4041017723854954,0.1833325168753803,0.16555969439667495,0.010196862541685402,0.00587180774923432,0.5864120003736267,0.034374479468291,0.16870489404265995,0.21988133119419212,0.850355,0.0926358333333333,0.19370667045741954,0.0,0.0470047939276662,0.05701166666666665
2012-04-16,0.21787857055664062,0.21795713424682617,0.20651786804199218,0.17516876220703126,105.07868,-0.041471976333754657,-0.04235647992200976,0.27270406372158135,0.18255501643077562,0.16587474580029318,0.01000592816158836,0.004540691224611981,0.5558106246649243,-0.1820504934885181,0.16078053514028728,0.28318900468151026,0.821089638932496,0.09570153061224479,0.1610003777113494,0.0,0.04087959683821865,0.08321777864992144
2012-04-17,0.20676429748535155,0.21785713195800782,0.20425357818603515,0.18409727096557618,102.5528,0.05097089598653648,0.04971439977641134,0.49563211491600856,0.18270189781504234,0.1664722056417779,0.009528863267891817,0.004158293606576879,0.5357083221072535,-0.3702609134753319,0.1523576745282474,0.3174254566808785,0.8093938228438229,0.0730601398601398,0.14686621894890609,0.0,0.032190448212474645,0.11753834498834495
2012-04-18,0.2191857147216797,0.2215178680419922,0.2152535629272461,0.18368669509887695,95.45312,-0.0022302115862217198,-0.0022327022118518443,0.48770036459463834,0.1827956880325504,0.16703661513217458,0.009068608218449757,0.0037785538810682084,0.5092202077232727,-0.1929312600754201,0.16121678606348866,0.2882915861098115,0.8454983346550358,0.07092684377478185,0.2024882118184042,0.0,0.029388860306406098,0.0835799762093576
2012-04-19,0.21436428070068358,0.2159749984741211,0.20875713348388672,0.17737594604492188,83.47192,-0.034356048763129254,-0.034960093212240764,0.3798818122792235,0.1822795221289667,0.16737560958833023,0.00877904205040848,0.002934554982065629,0.5507754389081283,-0.1384804689325392,0.1805471819716415,0.26402289467442985,0.8176456852791878,0.1146959898477157,0.18520165213662654,0.0,0.11203975743085229,0.06765324873096445
2012-04-20,0.2112071418762207,0.2123642921447754,0.20372142791748046,0.17300981521606446,103.09852,-0.024615123562197416,-0.024923140811212434,0.3228959912123973,0.1813966928991665,0.1675603376416986,0.008804845450150594,0.0018915647246240952,0.4833950837701559,-0.2984380369850745,0.09785034252935726,0.3422121488264141,0.7927475,0.08303333333333329,0.17439276358035077,0.0,0.0174769074789545,0.12422416666666665
2012-04-23,0.20378929138183594,0.20595357894897462,0.1987928581237793,0.17262331008911133,96.65292,-0.002234006934637933,-0.0022365060508523207,0.31802313668194004,0.1805611326315422,0.16772633673833506,0.00878200152474886,0.0010220185045397567,0.5437866255999431,-0.0642549773212522,0.16158925217783826,0.2640035017671166,0.834989175257732,0.08493238831615116,0.19220988378352782,0.0,0.0350566254732921,0.08008359106529206
2012-04-24,0.2009321403503418,0.20274642944335938,0.19821428298950194,0.16917509078979492,107.61492,-0.01997539786217961,-0.02017760341035946,0.2752615449953018,0.1794767476942329,0.16777383687116984,0.009029803853294485,5.4031538949450564e-05,0.5142341836916808,-0.1514171137164036,0.1233178587911266,0.2693817687143261,0.8055685897435898,0.07203653846153846,0.2163840476154851,0.0,0.04197010942845745,0.1224208333333333
2012-04-25,0.2198714256286621,0.22071428298950196,0.2164285659790039,0.1841878890991211,90.57776,0.08874118665601904,0.08502215423196673,0.5674432092975561,0.17992542782803178,0.16831200251798792,0.008705459989127456,0.0004926235929892664,0.5009990915988705,-0.2218871160942529,0.18566000118792841,0.3102911145122227,0.8030938775510204,0.06799234693877546,0.1887097906007678,0.0,0.025898139659389398,0.1289163265306122
2012-04-26,0.21938213348388672,0.21953214645385744,0.21504642486572265,0.1834934425354004,53.60684,-0.0037703161001372276,-0.003777441657926876,0.5554903108208346,0.18026523875254308,0.16880975464970638,0.008349977605762095,0.0007752384553961766,0.5015891985587624,0.0405419911257922,0.20045832658066925,0.2212925128693388,0.8312474489795918,0.09300357142857135,0.2771182970695045,0.1666666666666666,0.01086670371311105,0.0757489795918367
2012-04-27,0.21609643936157227,0.21649286270141602,0.21446428298950196,0.1820741844177246,40.67224,-0.007734653064792707,-0.007764720635642057,0.5292031484660171,0.18043751929208418,0.1692446539863627,0.007961075893495208,0.0008746085580896013,0.5301657709246501,-0.2513976733572781,0.15557435152728294,0.3063858088932465,0.7599149999999999,0.085005,0.16344841575250024,0.0,-0.039600879450253756,0.15503
2012-04-30,0.21350000381469728,0.21371429443359374,0.20821428298950195,0.1763311767578125,50.61448,-0.03154213035899789,-0.032050297710071535,0.4334357185658173,0.18004643905072498,0.1694769989952627,0.007672815485130266,0.00048436391287817737,0.5752474405351959,-0.1251674640708817,0.178773836347346,0.2697077570316109,0.8078714063714064,0.08500388500388495,0.15504480221141603,0.0,0.007090282272378151,0.10714526029526025
2012-05-01,0.20889286041259766,0.21312856674194336,0.20758214950561524,0.175772705078125,61.09992,-0.003167174914590176,-0.0031722010282530695,0.42480991188778106,0.17963941676762024,0.16968341558814343,0.00741093127971699,0.00012854641967049996,0.5012100454242213,-0.1151799978186877,0.12794744641749906,0.2803437998418745,0.8572867739403454,0.0621174254317111,0.21844614846171334,0.0,0.02922915377107235,0.08062653061224485
2012-05-02,0.20722856521606445,0.20978570938110352,0.2067357063293457,0.17693510055541992,42.73892,0.006613060183481068,0.0065912898273953555,0.4510467241236585,0.1793818628426488,0.16992117575100496,0.007096096483337022,-5.8966181316788546e-05,0.5928714474234393,-0.1932013138627203,0.208938981462121,0.265846743109326,0.854460989010989,0.072382535321821,0.14128180896957276,0.0,0.0537024727877634,0.07315392464678175
2012-05-03,0.2108928680419922,0.21121429443359374,0.20725000381469727,0.17567899703979492,39.05496,-0.0070992330616250765,-0.007124552520311742,0.4267740775440595,0.17902920895666272,0.17010995677686694,0.0068412395180467,-0.000305407773863009,0.4827723980219145,-0.208024496559731,0.19514924104636,0.32181074867483084,0.8429410256410256,0.07354953379953375,0.19541684933134845,0.1,0.0507947009302809,0.08352902097902096
2012-05-04,0.20610000610351562,0.20655714035034178,0.20184642791748048,0.17067575454711914,52.99924,-0.028479457288468235,-0.028892865034077817,0.3421512147106364,0.17823364187003954,0.17012850752343256,0.006976707070432907,-0.000894127422437635,0.5421333793224767,-0.1449102944632371,0.1314103405762414,0.28281133236363526,0.8522883333333333,0.08633666666666664,0.17505528273371357,0.0,0.0349077027827351,0.0613825
2012-05-07,0.20053571701049805,0.20456071853637695,0.20043928146362305,0.17195297241210938,46.01184,0.007483299947196764,0.007455438966529691,0.37845276395074245,0.17763548287404618,0.17018832604437276,0.006900487105402583,-0.0012432991986443542,0.5763741785912212,-0.182069124975665,0.1494980885283966,0.2435682094410617,0.8945153846153846,0.038630303030302994,0.18005761356203703,0.0,0.030070271272275146,0.06685885780885775
2012-05-08,0.2034214210510254,0.2041071319580078,0.1995464324951172,0.17156044006347657,49.7252,-0.0022827889691378056,-0.0022853985039779125,0.371189150381516,0.17705690736827764,0.1702333133892614,0.006813904351986861,-0.0015340112995673727,0.5968366385460866,-0.0861130041269851,0.1983549373770567,0.21780532196120234,0.8880911266568483,0.07166612665684825,0.185358041387589,0.2916666666666666,0.0831352737150062,0.040241752577319545
2012-05-09,0.20132143020629883,0.2049928665161133,0.20030357360839843,0.17186243057250977,48.0704,0.001760257253487385,0.001758709816347,0.38172306617832164,0.17656219529249023,0.1702867270674007,0.006667447451210645,-0.001720205169375405,0.5374620976828467,-0.0152721178040585,0.19788043736997873,0.250084399328682,0.798617625231911,0.10267551020408155,0.21245349928311624,0.0,0.03563461518425995,0.0987043135435992
2012-05-10,0.20520713806152344,0.20567142486572265,0.20301429748535157,0.17226709365844728,33.32,0.0023545756020644237,0.0023518079325382216,0.39733280266086596,0.17615313799400997,0.17035165711956615,0.006472583602067623,-0.00181419926371576,0.4766539378907148,-0.3094237432027092,0.16169486082893836,0.3404006312058119,0.7887160518053375,0.0823963893249607,0.18294543142896874,0.0,0.012640292286972249,0.1289618916797488
2012-05-11,0.20178571701049805,0.20516786575317383,0.20155357360839843,0.1711166000366211,39.9546,-0.006678545492311172,-0.0067009467716071785,0.3669415920038859,0.1756734677123539,0.1703767372152073,0.006340759992158009,-0.0019589439939148023,0.5596907346649096,-0.069715790830863,0.14256580605871638,0.2515500230097677,0.8241458333333334,0.08665499999999995,0.18875923047152654,0.0,0.01804846665345555,0.08920166666666665
2012-05-14,0.20091785430908204,0.20268213272094726,0.1991428565979004,0.16855304718017577,35.26264,-0.014981321834916628,-0.01509467538569052,0.3066400491680389,0.174995332423575,0.17031694409930462,0.006401159407486804,-0.0022545237796970097,0.5192214771485775,-0.2764454542828554,0.11696396356575436,0.34777090738066135,0.7792023191094619,0.06843631725417434,0.13300761244586334,0.0,0.046981356975602254,0.15238664192949905
2012-05-15,0.20051786422729492,0.20114999771118164,0.19705356597900392,0.16702823638916015,47.6336,-0.009046474190322229,-0.009087642008444802,0.2755608007190455,0.17423656137267837,0.1702091176170048,0.006544448865636798,-0.0025820481333145295,0.5162691003798985,-0.2890024604275822,0.1577569738309578,0.3461432759887103,0.8250204133430021,0.0611498730964467,0.13758762978581923,0.0,0.04006920849418435,0.11383225163161706
2012-05-16,0.19787500381469728,0.1988892936706543,0.19322856903076172,0.1648874855041504,56.0896,-0.01281670052494599,-0.012899543037465773,0.23669798406746095,0.17334617319472334,0.17003463787559972,0.006832180648563104,-0.002980002633291262,0.47555370188638135,-0.1798719213654597,0.1751342650106552,0.3254870326912702,0.8173988775510204,0.06768115646258499,0.19895926227021746,0.0,0.044135796114731,0.1149148639455782
2012-05-17,0.19475357055664064,0.19553571701049804,0.18932857513427734,0.16006830215454101,71.722,-0.029227101953034906,-0.029662722652709243,0.17323636774220078,0.17208161404803932,0.16970787276999125,0.007630478426380038,-0.0036422664815804473,0.5542771921689514,-0.148318270680805,0.18184391967866753,0.28257991018733575,0.8033971768707483,0.0685999659863945,0.1631428972098241,0.0,0.0334212452332951,0.12800540816326525
2012-05-18,0.1906999969482422,0.19407499313354493,0.18649286270141602,0.16014686584472657,73.22924,0.0004908135410202075,0.0004906931314516698,0.17738504358760693,0.17094497136200953,0.1693943971330973,0.008099296572606149,-0.004113359669694422,0.5615194941638038,-0.086516979325097,0.14436516182566345,0.2699794825830031,0.83108125,0.09266875,0.16850102770840747,0.0,0.01336493082331725,0.07625
2012-05-21,0.19089286804199218,0.20055000305175782,0.1907321357727051,0.16947708129882813,63.1106,0.05826036872396778,0.05662639836188849,0.5125579177565796,0.17080517230837322,0.16939710808935077,0.00771664153225279,-0.0036912831891751097,0.5464728796997895,-0.1780728479714265,0.17367985069372377,0.27139381784408423,0.7932974358974358,0.07705695970695965,0.18213330564718525,0.0,0.03122847895388175,0.12965073260073257
2012-05-22,0.20341070175170897,0.20495714187622072,0.19735000610351563,0.1681756591796875,69.48704,-0.007679044913724509,-0.007708680592408756,0.4810147657909806,0.17055474248659364,0.1693570605841159,0.007382588087592004,-0.0034223477317290307,0.4777825031489229,-0.2152906534184391,0.15303902904932765,0.33832346644455513,0.8261993589743589,0.08563557692307686,0.183894017250098,0.0,0.007667530335489002,0.08815993589743584
2012-05-23,0.1991071319580078,0.20457143783569337,0.19758214950561523,0.17227916717529296,58.48976,0.02440013029008603,0.02410720252995486,0.5759565712120764,0.17071897340932693,0.1694528673575971,0.007041420337329929,-0.002845296832579336,0.5502345123211039,-0.2074055978605015,0.1689205610588423,0.2805380694419449,0.8852960372960372,0.0524200466200466,0.16922741534985114,0.0,0.027611590427269,0.0622864801864801
2012-05-24,0.2056678581237793,0.2058928680419922,0.20043928146362305,0.17069690704345702,49.623,-0.009184280129622358,-0.009226715656724125,0.5326074563169749,0.17071687185067264,0.1694936555440187,0.006697730015060719,-0.0024869865735905328,0.5056827483540626,-0.2479611618740653,0.17089387770781075,0.325698646441394,0.8168519016697587,0.064957560296846,0.16861860410522855,0.0,-0.008563600676631599,0.1181905380333951
2012-05-25,0.20163928985595703,0.2020892906188965,0.19945356369018555,0.16978200912475586,32.85072,-0.005359780294485694,-0.005374195447997401,0.5071413705224707,0.17062783730534725,0.16950310975978058,0.006377030437784888,-0.002250900745121409,0.6633282989403233,0.1048197709582746,0.20825196087086517,0.17475202321889804,0.8276725,0.08586499999999994,0.1619196739327162,0.0,0.013119969248483802,0.08646
2012-05-29,0.20389286041259766,0.205,0.20189643859863282,0.17279546737670898,38.05088,0.01774898452131546,0.017593310632156127,0.5829300443758367,0.17083427826452455,0.1696110559111553,0.006100794559905928,-0.0017998920930867301,0.5582131317970296,-0.1863171327548722,0.1064482525857231,0.28707497906771123,0.8444752577319588,0.061980670103092744,0.1547118961533829,0.0,0.0303367139562547,0.09354664948453606
2012-05-30,0.20328571319580077,0.2071392822265625,0.20234285354614256,0.1748788833618164,52.94296,0.012057121733207277,0.01198501367275102,0.6285019510789052,0.17121947874998092,0.16978377156527535,0.005929481901082245,-0.0012598277191126772,0.49579191547699075,-0.2135342651476653,0.14023615917612395,0.35622637552830083,0.8204384615384614,0.0581487179487179,0.14798171033796204,0.0,0.0212128838507328,0.12142564102564099
2012-05-31,0.20740713119506837,0.20767856597900392,0.20409286499023438,0.17444406509399413,49.16744,-0.002486396638996413,-0.002489492856467582,0.6123882667561429,0.1715265822113155,0.1699365680744137,0.005723061074211906,-0.0008570297070890631,0.43889335747032115,-0.4081232750788331,0.19131310065719803,0.3948773082435274,0.7660448717948718,0.0884564102564102,0.16622932981878805,0.0,0.029577332745010253,0.14553044871794868
2012-06-01,0.20327142715454102,0.20451786041259765,0.20018571853637696,0.1693894386291504,52.09876,-0.028975628733027947,-0.029403711863697595,0.4556839002947756,0.17132304472729976,0.16991862940407723,0.005481635616518277,-0.0009348985642992358,0.45175211556255823,-0.502287954271638,0.2510721944215386,0.40921484565661687,0.8005067857142858,0.054131785714285695,0.13903304175872885,0.0,-0.016267299512668802,0.14536392857142855
2012-06-04,0.20053571701049805,0.2026785659790039,0.19589286804199219,0.17038591384887694,55.69956,0.005882747046043191,0.005865511252481222,0.48562445828167655,0.17123379416745,0.16993395020554605,0.005221708535957809,-0.0009057619127985639,0.5415536559712237,-0.1688896285214771,0.18969061648081076,0.248372647312219,0.8211105769230769,0.1016910256410256,0.21007368895553574,0.0,0.0596140289168499,0.07719326923076919
2012-06-05,0.2004535675048828,0.2023107147216797,0.19940357208251952,0.16994504928588866,38.82144,-0.0025874472427298567,-0.0025908004697944766,0.47236062681664065,0.17111105655968226,0.16993431410981957,0.0049819775664800186,-0.0009077806619432194,0.5298101722326407,-0.1477665816433727,0.19724827667788825,0.2554470162420096,0.836250853714813,0.07126515920627595,0.2147428081956888,0.0666666666666666,0.05103559393304535,0.09246125980618361
2012-06-06,0.2027750015258789,0.2049464225769043,0.20196428298950195,0.17255086898803712,40.14556,0.015333307519684425,0.015216940381043006,0.5552134269471698,0.1712481815528589,0.1700201027943513,0.004758604208987025,-0.0006911455670910172,0.46170988969134386,-0.1642167568129177,0.17708642767112537,0.3063303705022424,0.778330025773196,0.12609097938144329,0.2319597398565803,0.0,0.0447387468890145,0.0955764175257732
2012-06-07,0.20617500305175782,0.2061857032775879,0.20375,0.17262937545776366,37.97668,0.0004549758003942195,0.00045487233028782063,0.5576281452533552,0.1713797238295165,0.17010565271774186,0.00454540937520969,-0.0005072782892987515,0.49298861188431964,-0.3680672734820594,0.13812891927225715,0.37001848900810075,0.8171778846153847,0.0626092948717948,0.13699289561810496,0.0,0.012091400600847799,0.12021282051282045
2012-06-08,0.20414285659790038,0.20735000610351562,0.20321428298950195,0.17522613525390626,34.75164,0.015042398139115898,0.014930383186974528,0.6335553524247759,0.1717460487270774,0.17027353739105872,0.004476046867690359,-0.00015029285100232048,0.5216564227811371,-0.157491400539875,0.13843934835338464,0.2909554501064121,0.7806933333333334,0.10372166666666666,0.18738812734722154,0.0,0.00832086245535965,0.1155933333333333
2012-06-11,0.20989999771118165,0.21017856597900392,0.20379642486572266,0.17246328353881835,59.12648,-0.015767349494323346,-0.015892976435136447,0.5232927244919784,0.1718143568043861,0.17034533234672297,0.00426304593930337,-8.928909341524016e-05,0.5606454348140935,-0.2906237414261947,0.1314502297613824,0.3107992380809159,0.8159862244897959,0.06792942176870745,0.12855532640087586,0.0,0.0118521863210933,0.1160818027210884
2012-06-12,0.20516429901123046,0.20593570709228515,0.2023928642272949,0.17397001266479492,43.53804,0.008736521160096267,0.0086985785896734,0.5703458326789557,0.17201965736252026,0.1704641743243647,0.004106607915226101,7.971832891370823e-05,0.4353357502697115,-0.4357253887069722,0.10623935207569019,0.38688726431897114,0.7981217948717949,0.0734594017094017,0.1777769903966791,0.0,0.0437341491771079,0.12840854700854695
2012-06-13,0.20518571853637696,0.20659999847412108,0.20370714187622072,0.17276222229003907,29.358,-0.006942520473818825,-0.006966731893004487,0.5226327532004921,0.17209037783180775,0.17053952015930485,0.00391255995616052,0.00011487513042834907,0.5353106540108437,-0.2775196166878397,0.16612055928287583,0.3149797332363557,0.8445189784442362,0.0594930178069353,0.149709610858253,0.0,0.02169227117087565,0.09599058106841606
2012-06-14,0.2040142822265625,0.2048214340209961,0.20259286880493163,0.17257194519042968,34.55732,-0.0011013814078516537,-0.001101988374062896,0.514804153579418,0.17213624138977174,0.17060615704557122,0.0037244118145386704,0.00012593171477526255,0.5089753647812475,-0.2333331156235474,0.19834108509813608,0.3088717473527559,0.8300794871794872,0.0655435897435897,0.18215289278529007,0.0,0.0645193066832816,0.1043833333333333
2012-06-15,0.2039285659790039,0.2052214241027832,0.20341070175170897,0.1733570671081543,33.52552,0.004549533916757165,0.004539216069754738,0.5471028873288307,0.17225251050580817,0.17069635081811493,0.0035616509712655072,0.00019578996985381014,0.5191961409011856,-0.1501584369534005,0.14629420431376056,0.2984222450708815,0.8212491666666666,0.07775999999999995,0.1823816129161665,0.0,0.0279166007246031,0.1009858333333333
2012-06-18,0.20391429901123048,0.20996070861816407,0.20370357513427734,0.1768747901916504,44.0412,0.020291777786604293,0.020088643043309665,0.6630592162961058,0.17269272761874552,0.17089892260085382,0.0036626683452356933,0.0005289070826887676,0.5190869839670949,-0.3174847755115479,0.14211925512995893,0.30179038255203827,0.8050387820512821,0.06660801282051275,0.17912263084898505,0.0,0.004911649001356048,0.1283634615384615
2012-06-19,0.2083571434020996,0.21071428298950196,0.20825000762939452,0.17736692428588868,36.14044,0.0027823868721204015,0.0027785231989304244,0.6764322472475547,0.1731378892060925,0.17111098822987136,0.003757551792216557,0.0008231274027387381,0.5028013679057833,-0.3201659753703727,0.1657414669404669,0.2999342892695806,0.7730456043956044,0.07596675824175819,0.19726435014670285,0.0,0.008536966623323749,0.15099273940345365
2012-06-20,0.2100749969482422,0.21044643402099608,0.20742856979370117,0.176862735748291,35.89432,-0.002842629986552603,-0.002846677932200576,0.646118083925669,0.1734926364958257,0.17129957011572117,0.0037460601415286766,0.0010040413610009902,0.4808938018294845,-0.1512647023281225,0.1361646096088808,0.3061877994253991,0.8169594766058683,0.0798147105471847,0.21291839867286694,0.0,0.01349798739075875,0.1032232355273592
2012-06-21,0.20908571243286134,0.21007856369018554,0.2062285614013672,0.17442600250244142,32.63512,-0.013777539036360475,-0.013873330189204969,0.5169315492267521,0.17358152849645575,0.17140207609561364,0.00357428474715079,0.0009399577205290166,0.5920557843163037,-0.1749497256086518,0.15622952476054894,0.2771904625974667,0.8428798076923076,0.06328429487179485,0.1307537605702423,0.0,0.0021929736786004024,0.09385128205128204
2012-06-22,0.2068000030517578,0.20792499542236328,0.2055071449279785,0.17576353073120118,28.44716,0.007668169937799618,0.007638918961839464,0.5712283553619474,0.17378933823309817,0.17154507460825585,0.003462751065786342,0.0009857353797693702,0.4894019717215137,-0.2110259245657785,0.1376690255374908,0.3387940100912767,0.7865120454545454,0.06501045454545445,0.17180401435439385,0.0,-0.01146844467717115,0.14847954545454545
2012-06-25,0.20617856979370117,0.20707143783569337,0.20370357513427734,0.172342529296875,30.43824,-0.019463659042887604,-0.019655570333330288,0.42894221326114,0.1736515469058388,0.17157122066362043,0.003322430323901195,0.0007374672162676066,0.5477936614318172,-0.3410880025391551,0.15864510274599397,0.32939219034757683,0.8318291280148423,0.06887217068645635,0.12281415060586731,0.0,0.0507118186581132,0.0992961502782931
2012-06-26,0.20404642105102538,0.20517499923706053,0.20261785507202149,0.17272304534912108,27.65364,0.0022079056968615784,0.002205471854882472,0.44663247064219563,0.17356311818615142,0.17160898540740735,0.003172609305889516,0.0005649054944295295,0.5263665746372097,-0.2435753509832116,0.14800559439373312,0.3124000683450737,0.8256717948717949,0.052075641025641,0.1612333490322224,0.0,0.0182876793762261,0.1222833333333333
2012-06-27,0.2053571319580078,0.20597856521606445,0.20425714492797853,0.17346878051757814,20.29972,0.004317519801423808,0.004308226053829548,0.48285867920669356,0.1735541336462873,0.17166996229626544,0.0030178871350617694,0.00048275874010930697,0.5508732217769974,-0.2466374880479027,0.14578847329265715,0.2671375611582054,0.8361019230769231,0.07876249999999994,0.18198920580236094,0.0,0.0229546095252927,0.08514583333333331
2012-06-28,0.20416786193847655,0.205,0.2020035743713379,0.17182315826416017,28.28364,-0.009486561492551782,-0.009531845537841118,0.4138715301713728,0.1733892788479895,0.1716749851148849,0.0029175365047623297,0.00028162251363009205,0.48997568090947774,-0.2998805957163373,0.12660519824220975,0.33652332487110137,0.8118505128205128,0.08154358974358969,0.17350098602091651,0.0,0.01120737580457705,0.10659512820512815
2012-06-29,0.20642856597900391,0.2085714340209961,0.20508928298950196,0.1763372802734375,42.15008,0.026271906854007154,0.025932728064835212,0.5963883512245147,0.17367004088850835,0.1718278472512309,0.0029136959329953034,0.0004809286786542355,0.4900327190291136,-0.1447120985481888,0.12803923329662775,0.2892726111016236,0.7827599999999999,0.11379249999999999,0.2206946663977578,0.0,0.0259088258514639,0.1034325
2012-07-02,0.20883214950561524,0.21195356369018556,0.20842857360839845,0.17890993118286133,40.0092,0.014589376140056842,0.014483975112048584,0.6649885275481262,0.1741690780593991,0.17206004672439912,0.0031892741103845424,0.0008368252773177098,0.502772620911132,-0.1270397460172799,0.16243749738629454,0.2936796752053059,0.8071508998615597,0.09490902168897089,0.20354769968285458,0.0,0.02844255172645985,0.09794515459160125
2012-07-03,0.2124571418762207,0.21428571701049803,0.2121428680419922,0.18099031448364258,24.17128,0.01162810408023085,0.011561017238986351,0.7108451831280388,0.17481871962361276,0.1723528423886366,0.003663754850413832,0.001272081676021608,0.4713086151248911,-0.296739230870914,0.111476624170148,0.35459851734680115,0.7888420722135008,0.0786001177394034,0.17409286052065354,0.0,-0.006690346832427398,0.13256801412872835
2012-07-05,0.21448570251464844,0.2194071388244629,0.21416070938110351,0.18416980743408204,48.43832,0.017567199435563285,0.017414679825141027,0.7670702595855039,0.17570929941508603,0.17274028386553644,0.004480628618315394,0.0018522326320095928,0.5400193593737025,-0.0463215712706248,0.15904795869269214,0.2554381341439409,0.8114882051282052,0.0837694871794871,0.20454250121345885,0.0,0.010055237472107001,0.10473717948717945
2012-07-06,0.21681785583496094,0.21729999542236328,0.21485000610351562,0.18294389724731444,41.89304,-0.006656412382938348,-0.006678665099655003,0.7059969904938092,0.17639830873244114,0.17307482856657835,0.004786582087881146,0.002187865387391824,0.5124451061996764,-0.2642099480078156,0.18129600261904133,0.34289970122244473,0.7813264285714285,0.09423142857142855,0.14465519060796525,0.05,0.04664831364863915,0.1244182142857142
2012-07-09,0.21617856979370118,0.21924999237060547,0.21575357437133788,0.18536249160766602,37.94056,0.013220415639675576,0.013133788606490681,0.751107710058948,0.1772520404348435,0.1734777027646468,0.005293194803261232,0.0026188288867376452,0.5269574170357346,-0.1562803800816514,0.1422426778747375,0.28450703528068355,0.833781684981685,0.06855659340659334,0.18853554705152756,0.0,0.0460364941325057,0.097671978021978
2012-07-10,0.22070356369018554,0.22138214111328125,0.21618213653564453,0.18364748001098632,51.19576,-0.009252204055983704,-0.00929527154791395,0.6673313583722227,0.17786112991828568,0.17381113808419893,0.005390680728444725,0.0027898241062992712,0.4951386483147358,-0.3383012502454221,0.14823662559987366,0.3654890613281982,0.8047745920745921,0.08446888111888104,0.139372282860679,0.0,-0.005878688309781402,0.11074627039627036
2012-07-11,0.2164714241027832,0.217021427154541,0.21329286575317383,0.182506046295166,46.9322,-0.006215351910911271,-0.006234747619801581,0.6146810867027035,0.17830350290655997,0.17409621704193554,0.005314961122300936,0.002800947311174723,0.4635913191071177,-0.233841885983323,0.20649355005123737,0.3618768067847252,0.8110895618556702,0.06608316151202745,0.1745318743899541,0.025,0.026244831621265098,0.12282727663230233
2012-07-12,0.21437143325805663,0.21552499771118164,0.2116714286804199,0.18083635330200196,42.80416,-0.009148699602333554,-0.009190805963593323,0.5424458193533583,0.17854472675374491,0.17431720511603607,0.005112762282174206,0.0026445475627059345,0.5414878676658483,-0.2060228185728192,0.1433775183230663,0.3075706012883508,0.8188547785547786,0.0733398601398601,0.15094153275973832,0.0,0.02106206748405725,0.10779032634032631
2012-07-13,0.215339298248291,0.2168535614013672,0.21428571701049803,0.18266912460327148,31.14272,0.010134971579573548,0.01008395715207706,0.6017249817061455,0.1789375265489379,0.17459103854184707,0.005019332518412282,0.002638078831525892,0.5160519348385816,-0.3520591949327634,0.13468647920813914,0.36558229050205016,0.8038242307692308,0.055552692307692296,0.1183657729222725,0.0,0.0105013998078871,0.14062307692307696
2012-07-16,0.2161142921447754,0.21843570709228516,0.2160785675048828,0.1832549285888672,30.12604,0.003206912973760634,0.003201781795584547,0.6198870038945963,0.17934870769559785,0.17487510051060182,0.004948231844401015,0.002649677963138586,0.5305351051171003,-0.1408567486423999,0.19852700607362322,0.31069912047562687,0.7972767005076142,0.08325845177664976,0.1587657816034415,0.3333333333333333,0.050635638762288854,0.11946230964467
2012-07-17,0.21813928604125976,0.21839286804199218,0.21541070938110352,0.18326398849487305,29.36248,4.943881223606894e-05,4.943759017826918e-05,0.6201960760349269,0.1797215915812431,0.17515014601828283,0.004852166289349341,0.002629292569147429,0.5069122985253731,-0.2543371152939895,0.15569805560356592,0.3200743375852322,0.8251374358974359,0.0683858974358974,0.1730133567609561,0.0,0.013095668536475199,0.10648230769230765
2012-07-18,0.21663928985595704,0.21726428985595703,0.21555713653564454,0.1830586624145508,25.27,-0.001120384217371706,-0.0011210123169547081,0.6072836728712436,0.1800394078510819,0.1754094416378326,0.004723489148112467,0.0025669783700785487,0.5117477159494023,-0.1816732662983916,0.1134444671391089,0.26698439815885117,0.7921973098330242,0.07029114100185525,0.22126788762644284,0.0,0.03251111558684065,0.1375217532467532
2012-07-19,0.2183142852783203,0.21976785659790038,0.2164285659790039,0.18549238204956053,43.68616,0.013294752637809548,0.013207152970430281,0.6943229433755073,0.1805587387271275,0.17574002984805318,0.004783670648129977,0.0026830462662495447,0.4688021491353328,-0.2882598851155489,0.121354526660932,0.3530714980326593,0.8306788461538461,0.0869080769230769,0.17812634272990407,0.0,0.03701867954030955,0.0824028205128205
2012-07-20,0.21893928527832032,0.21944286346435546,0.21560714721679688,0.18246681213378907,39.74712,-0.016311019796829584,-0.016445508922054566,0.5268315152092684,0.1807404600039524,0.17596058008692977,0.004586322020761243,0.0025020506216353877,0.50668980659917,-0.2392762358114123,0.13367594643861966,0.32712872487725686,0.8289775,0.04601499999999995,0.16618147147353735,0.0,0.04246537117609415,0.125005
2012-07-23,0.21228570938110353,0.21639286041259764,0.20989643096923827,0.18232488632202148,48.79756,-0.0007778171279910762,-0.0007781197846845913,0.520041493440974,0.1808913577485304,0.1761692458651295,0.0043884826048864135,0.00232040980258999,0.5233137403285129,-0.2965368408494844,0.12042110371024375,0.3416544684169637,0.7774650706436421,0.09210859497645205,0.13503179490863043,0.0,0.033239930978944246,0.13040070643642065
2012-07-24,0.21692142486572266,0.21774286270141602,0.21375356674194335,0.18144628524780274,56.51324,-0.004818876303408048,-0.004830524523776524,0.4762016896565284,0.18094420798655633,0.1763422635498073,0.004177623913997591,0.0020815673680430746,0.4667308495951643,-0.3171269370028032,0.22294421981868656,0.35971518462405755,0.7539450156985872,0.080396978021978,0.1735539640044483,0.25,0.056614139904819144,0.16562598116169544
2012-07-25,0.20516429901123046,0.20742856979370117,0.2035714340209961,0.17361068725585938,87.73128,-0.04318411909751818,-0.04414429799031805,0.2549970902705743,0.18024577744077566,0.1762527036713172,0.0045462563746134195,0.0012456565909861328,0.5557032530649733,-0.2488316572271287,0.19197011442561474,0.3245834692954444,0.7680692307692307,0.07372179487179485,0.11971327085764355,0.15,-0.009919628969764852,0.15820897435897435
2012-07-26,0.20705713272094728,0.20728570938110352,0.203700008392334,0.17358352661132812,40.66328,-0.00015644569444750456,-0.00015645793335165934,0.25452421330805863,0.17961127736178065,0.17616518966935032,0.004767171803081141,0.0005743785622069897,0.40624791121119824,-0.3501016702658186,0.1690944006738459,0.39417893939768756,0.8076229591836734,0.08313545918367346,0.19957314951679522,0.0,-0.0026960604578951976,0.10926658163265299
2012-07-27,0.2053607177734375,0.20922500610351563,0.20413928985595703,0.17668750762939453,40.39364,0.017881771840115634,0.017723773702212967,0.40100021866914193,0.17933282310155338,0.17618231484836816,0.0046191904864889685,0.0002895138794228591,0.4885767859433378,-0.2634975109049784,0.1361752768409462,0.3329034656991383,0.7865703571428571,0.1039764285714285,0.1785197514169184,0.0,0.015338963273861,0.10947821428571425
2012-07-30,0.21104286193847657,0.21408571243286134,0.2099357032775879,0.17966779708862304,37.91424,0.016867573147727688,0.016726895360538185,0.5080814673587182,0.17936472538603623,0.176296592954606,0.004394884596607907,0.00030077388391022697,0.5595857458553843,-0.1861652864397249,0.15410963819519255,0.27386400852610715,0.8260095571095571,0.06980419580419575,0.16655023809346542,0.0,0.02285831780246295,0.1041558275058275
2012-07-31,0.21543928146362304,0.21846429824829103,0.2152571487426758,0.18441740036010743,46.23276,0.02643547340396002,0.0260920947157979,0.6297817067327829,0.17984593252642395,0.17656284893511426,0.0044487176710135716,0.0006850539331978156,0.47185491803160673,-0.2562831108100139,0.17441342349587874,0.35333222279457077,0.778303021978022,0.09300353218210355,0.17481285859201995,0.0,0.013444474258151599,0.12869854788069068
2012-08-01,0.2199678611755371,0.22014286041259765,0.21535713195800782,0.1832246971130371,38.45016,-0.0064674116690798256,-0.006488415987288033,0.587656253801511,0.18016771962991093,0.17678127018684942,0.0043522054989406376,0.00088317674488822,0.512339906900398,-0.2760697408978428,0.11951598701181335,0.34424986531633894,0.7891626373626375,0.10237948717948711,0.14341022890033844,0.0,0.0159632066115267,0.1084701465201465
2012-08-02,0.2153000068664551,0.2181035614013672,0.214375,0.18352060317993163,33.21584,0.001614990072609901,0.001613687378512679,0.5954034769044184,0.18048704187277007,0.1770022319243275,0.004261148779266511,0.0010519415201256932,0.5486950049420608,-0.1150734828570141,0.13096431285430082,0.26248994147718635,0.8244136970172685,0.0895899921507064,0.18881504825934808,0.0,0.0418976041892173,0.0859886577708006
2012-08-03,0.2191535758972168,0.22070714950561524,0.21841428756713868,0.18590904235839845,34.49208,0.013014556061180071,0.012930594424099294,0.6556574354092668,0.18100342287140134,0.17729425849593639,0.0043697376513209246,0.0013627074577521325,0.5598206757338574,-0.2869657301558898,0.1019718141195686,0.2894398884752836,0.7679157692307692,0.0573655769230769,0.1507394412772443,0.0,0.00936445154424195,0.1747098076923077
2012-08-06,0.22046070098876952,0.2231678581237793,0.2197357177734375,0.187977352142334,30.21032,0.011125385606302274,0.01106395371953878,0.7002597869184372,0.18166760661149015,0.17764452386139204,0.004656981160998134,0.001755648987571079,0.4597713398158828,-0.4179564903151582,0.12218513863106145,0.3827337610884841,0.7552195804195804,0.0965449883449883,0.15749489842753395,0.0,0.050020326495687356,0.1482354312354312
2012-08-07,0.22241785049438476,0.22321428298950197,0.2207285690307617,0.18748218536376954,29.04468,-0.0026341831764367107,-0.0026376587417991267,0.6760694359766302,0.18222137601646912,0.17796707014015853,0.004763255756612796,0.0020040012808762997,0.48873932767181816,-0.2751843139032522,0.12136815067065665,0.30516950808752036,0.7935915384615385,0.09003025641025635,0.20609116492100438,0.0,0.02163253004827025,0.1163782051282051
2012-08-08,0.22121070861816405,0.22281429290771484,0.2203928565979004,0.18716510772705078,24.4706,-0.001691241416370004,-0.001692673179666871,0.6592430607845527,0.1826922076079531,0.17826864514300744,0.004769130918324299,0.0021504477244868314,0.4911100953432484,-0.3316797775759672,0.16198309965756708,0.3582356755411866,0.8224330782312925,0.05444192176870745,0.15065422362955222,0.0,0.036611383673988696,0.12309999999999999
2012-08-09,0.22066070556640624,0.22204643249511719,0.22064285278320311,0.1882325553894043,22.16424,0.005703240712527702,0.005687038808266216,0.6892826288926776,0.1832198597776151,0.17859533072485653,0.0048334898915080304,0.0023258309599308302,0.5466261626961522,-0.3066986907703372,0.16162534536632223,0.3153635952347077,0.7730730769230769,0.10433333333333325,0.13801024503623824,0.0,0.047205879479038704,0.122575641025641
2012-08-10,0.22096786499023438,0.22205713272094726,0.220964298248291,0.188526668548584,19.49388,0.0015624988917100069,0.001561279460391507,0.6977534611992958,0.183725270136755,0.17892094835842137,0.00486744378318278,0.0024601963000004112,0.5555489430590891,-0.1271429099214191,0.1287223922016564,0.27689585192612587,0.8183730769230768,0.0766080769230769,0.16755520371147065,0.0,0.0133414907059506,0.1050175
2012-08-13,0.2226392936706543,0.225,0.22258928298950195,0.19104356765747071,27.88324,0.013350361135979538,0.013262030361450555,0.7618588169854656,0.18442225085301361,0.17931841128625906,0.005127713755949809,0.0027382101415045212,0.5045367319369372,-0.2776090985226134,0.1599528392641003,0.3319753949615002,0.8043887414965984,0.0721803741496598,0.16348787025485162,0.0,0.0190917830481797,0.1234552040816326
2012-08-14,0.2256678581237793,0.228075008392334,0.22507499694824218,0.19155609130859375,34.01692,0.0026827579562478387,0.002679165784306248,0.7731630918490257,0.18510166422973554,0.1797196466968274,0.005329665635695587,0.002965707657399258,0.5556234717434749,-0.1155200240357468,0.1606461542716619,0.24290926482838887,0.8400121794871795,0.06566249999999996,0.20146725858645276,0.0,0.03010787573011585,0.09435032051282044
2012-08-15,0.22546428680419922,0.2264285659790039,0.2241964340209961,0.1912952995300293,25.73424,-0.0013614381917216312,-0.001362365790704612,0.7521993385213044,0.18569153425833496,0.18009917629791602,0.005401808236103492,0.0030893453110791558,0.46919259923772927,-0.2403935483318161,0.18305916070961836,0.31982225196334013,0.8170543123543124,0.07764300699300694,0.21098513957796866,0.0,0.034326848605881755,0.1053052447552447
2012-08-16,0.22543214797973632,0.2274142837524414,0.2251785659790039,0.19296615600585937,25.4534,0.008734435607853364,0.00869651109795967,0.7935756687882269,0.18638435537714682,0.1805210444850617,0.005585744370969354,0.003284293900369495,0.4278532763645117,-0.3958474871329963,0.18583734455947348,0.3870080752746135,0.7821310996563574,0.07628240549828175,0.1851386419073054,0.1,-0.002426782704552398,0.14160013745704464
2012-08-17,0.22857143402099608,0.23149642944335938,0.22814643859863282,0.1965353775024414,44.27612,0.01849661915052958,0.018327637239380606,0.8537614243876911,0.18735111938907964,0.1810461045839922,0.006129876565524412,0.003684327770334367,0.5000891338242218,-0.2959723339416086,0.11717265464618265,0.38766582494135937,0.8033133333333333,0.06496499999999995,0.1122450406034477,0.0,0.02702063443389735,0.13174083333333325
2012-08-20,0.23214643478393554,0.2375535774230957,0.23210714340209962,0.2017026138305664,61.33848,0.026291634584011847,0.025951950592768724,0.9016580099799743,0.18871792838350696,0.18172336718224052,0.007257991920847028,0.00436795916733293,0.47335649173071337,-0.3205903976309028,0.17478863699081054,0.34503249600957364,0.7739197282099344,0.1012931583880037,0.1816110112479143,0.0,0.0359621615154906,0.1247845360824742
2012-08-21,0.23957857131958007,0.2410285758972168,0.23226070404052734,0.19894611358642578,81.27196,-0.013666160253412163,-0.013760401820035911,0.7503812548762929,0.18969204125997544,0.18228804739221383,0.007559789068359619,0.004633898741889436,0.4749765566283173,-0.2626314973881976,0.13496799012092944,0.3555500485445861,0.7881501165501166,0.07759522144522141,0.1694733897503031,0.0,0.0260311630849879,0.13427482517482509
2012-08-22,0.23372142791748046,0.23892856597900392,0.23146785736083986,0.20283069610595703,56.53228,0.019525802487434518,0.01933761967476902,0.8038841490056459,0.1909433417214975,0.18296157685823822,0.008207621028377682,0.005099329222181065,0.42758410717480066,-0.2091353267431259,0.12868093647145185,0.35712676770889606,0.8230153846153845,0.07372051282051274,0.21528912387573368,0.0,0.0225775574322271,0.10326153846153845
2012-08-23,0.23789642333984376,0.23924999237060546,0.23612499237060547,0.2009384536743164,42.01288,-0.009329171905282707,-0.00937296118745194,0.7174523639752587,0.19189525714557548,0.18355098265548667,0.008367242933946912,0.005254922604248147,0.44096778964903793,-0.3490862948461793,0.11588185682224571,0.40750519602897234,0.8168177001569858,0.0685090659340659,0.1515270169658054,0.0,0.021233770824878453,0.11467578492935634
2012-08-24,0.2355392837524414,0.23909999847412108,0.23412500381469725,0.20111738204956053,43.73404,0.000890463582118306,0.0008900673546227571,0.7207284631491714,0.19277355475547883,0.18412693017660386,0.00842953915371983,0.005331214581907051,0.44460486243944614,-0.4380483278694252,0.08561593006554795,0.4095861669979058,0.8252191666666666,0.052271666666666654,0.14580896602633095,0.0,0.0008005222017479496,0.12247083333333329
2012-08-27,0.24285356521606447,0.2431678581237793,0.2405500030517578,0.20489585876464844,42.70084,0.018787419946411088,0.01861311613410104,0.7822479885297485,0.19392805989920928,0.18480787865490042,0.008810142215993981,0.00563164986267925,0.5235933281025108,-0.1898723842432865,0.20405348983623617,0.2986371622559559,0.8375234693877551,0.07472327315541599,0.1777695136659214,0.1,0.01507572051554095,0.0877481554160125
2012-08-28,0.24106428146362305,0.2414642906188965,0.23952499389648438,0.20462888717651367,26.74168,-0.0013029623426475956,-0.001303811936153191,0.7684474299393114,0.1949471863065716,0.1854577477867566,0.00897844886548638,0.0057815584048269975,0.4930366955187527,-0.2993674092793039,0.15397516094560426,0.33734964331758677,0.80341336996337,0.08187509157509154,0.16961366108929116,0.0,0.0006798880627688492,0.11471410256410255
2012-08-29,0.24116071701049804,0.24202499389648438,0.2402142906188965,0.20422565460205078,20.28068,-0.0019705554774144263,-0.0019724995762487843,0.7455253974653427,0.1958308499537601,0.18607308899381544,0.008985753908162045,0.00580095471077105,0.5093201851755408,-0.3985284140000918,0.10462492541427676,0.38290615693304425,0.7672124542124543,0.06432948717948715,0.10777366061945659,0.0,0.013372481659186398,0.16845549450549446
2012-08-30,0.2395142936706543,0.23983928680419922,0.23673213958740236,0.20131450653076172,30.26996,-0.014254565994471391,-0.014357138235606446,0.5971453215305116,0.1963531029610936,0.18657280760158418,0.0087052496898995,0.005517815164604201,0.5106235399421925,-0.1323213235690043,0.15022468228062047,0.3201155268896394,0.8236156593406594,0.08085463108320246,0.16926093294535244,0.0,0.044310664559046906,0.09552715855572996
2012-08-31,0.2383035659790039,0.23878570556640624,0.23473213195800782,0.20172992706298828,33.83212,0.0020635399772499508,0.0020614138030922496,0.6099282173639707,0.19686518144698834,0.18706976233802367,0.008437199913554098,0.005266240062176963,0.5322454170187791,-0.2654090231212859,0.16262002276639298,0.3104514575448747,0.791425,0.07845423076923075,0.15730312379453185,0.0,0.02354754933904375,0.13015403846153845
2012-09-04,0.23777143478393556,0.24112142562866212,0.2373214340209961,0.20468048095703126,36.7892,0.014626257675301124,0.01452032564536179,0.6904296629284681,0.19760949568604003,0.1876471629484829,0.008363416023998134,0.005244494750544504,0.5624704379851047,-0.1053593335673213,0.174484132665493,0.25447899398561086,0.7834871794871794,0.0999282051282051,0.18305057012117826,0.1,0.0414521298898725,0.11657435897435889
2012-09-05,0.24127500534057617,0.24155357360839844,0.23914285659790038,0.20324310302734375,33.63752,-0.007022545202975516,-0.007047319326605972,0.6186621320127687,0.19814602971854514,0.18815850524615046,0.008134114713168028,0.005053028876663146,0.5603197551541487,-0.2121577096437769,0.1159481735913935,0.2737730977260887,0.8407479591836735,0.05842040816326525,0.16590714792635441,0.0,0.00848918444711285,0.1008367346938775
2012-09-06,0.24041786193847656,0.2422464370727539,0.23957143783569335,0.2050746726989746,39.11964,0.009011718697211846,0.008971355473712642,0.6692159036802439,0.19880590047858604,0.18871313368722664,0.008013538542347647,0.004991543748405741,0.5531998325480306,-0.3657384916495245,0.12484624398527966,0.3036709938418,0.7907581240188384,0.05008265306122445,0.14312917912163986,0.0,0.02480049184203285,0.159156671899529
2012-09-07,0.24216070175170898,0.2437428665161133,0.241346435546875,0.20633922576904296,32.96664,0.006166305440967523,0.006147371574376574,0.7008130458565366,0.19952336003005813,0.18929103834564687,0.007952886038305677,0.00498736397831312,0.5303551772278217,-0.3965689168415136,0.13008820146135336,0.33826755560611166,0.7953127777777778,0.0926183333333333,0.13137727062192014,0.0,0.0018273806376024014,0.1120583333333333
2012-09-10,0.24301786422729493,0.24403213500976562,0.23646429061889648,0.2009718132019043,48.7998,-0.026012565216981254,-0.02635687605626682,0.4774515476914576,0.19966130795118633,0.18967401457044217,0.0075772710017256,0.004499083509456686,0.47861841378647985,-0.4075873665014903,0.19387396198727494,0.3723339793323317,0.7944768367346939,0.09528700680272105,0.1490476069273427,0.0,0.0685093830533363,0.11020693877551019
2012-09-11,0.23753929138183594,0.2393214225769043,0.23446428298950195,0.20031984329223632,50.39832,-0.0032440863187763735,-0.0032493597749180788,0.45703573040204626,0.19972402560271493,0.19002305813509116,0.007210150637878935,0.004013246983975094,0.5182278014201557,-0.2077667690697126,0.1482152189585188,0.2966937585915581,0.7982880739795917,0.0634206632653061,0.18507843420422648,0.0,0.0206385104222814,0.1382932397959183
2012-09-12,0.23816070556640626,0.23924999237060546,0.23428571701049805,0.20310964584350585,71.22332,0.013926740883076771,0.013830654909178588,0.551684512275005,0.2000464656256474,0.1904521265845474,0.006933604716159173,0.0038094191748360984,0.5127828592356916,-0.1049021759846558,0.17836052073863867,0.2791822127066553,0.7837204081632654,0.10217185374149655,0.20803493038976095,0.0,0.01643370823653785,0.11410518707482989
2012-09-13,0.2419178581237793,0.2448214340209961,0.24098928451538085,0.2071095085144043,59.836,0.019693120207497694,0.019501719486296396,0.6520313007592652,0.2007191363769576,0.19099827025437877,0.006929731184813367,0.003925390202108414,0.4647477762422011,-0.1842189512614692,0.1712637913471084,0.2893206539319125,0.8110913265306121,0.08689540816326526,0.24593156441447456,0.0,0.0128027959669072,0.10201836734693875
2012-09-14,0.24641429901123046,0.2489214324951172,0.245674991607666,0.20962631225585937,60.0474,0.012152043426243875,0.012078800120060875,0.7006738735804919,0.2015674388416149,0.19160902572983715,0.007116452756702306,0.004172287570918087,0.5562298495663951,-0.2271176765610774,0.1472464179211952,0.30728976824902926,0.800195,0.08018249999999999,0.13648038598786416,0.0,-0.015221601155711702,0.11961499999999994
2012-09-17,0.24976785659790038,0.24992856979370118,0.24807500839233398,0.2122039031982422,39.80312,0.012296123108995749,0.012221139830582308,0.7431100314541503,0.202580435447008,0.19228426761404716,0.007488811154497022,0.004523798033954279,0.4893143574109799,-0.3678663623265245,0.18428426407223195,0.360794303464273,0.7797747217068646,0.07156948051948045,0.14989133424904016,0.0,0.0314863037883091,0.14865579777365484
2012-09-18,0.2499571418762207,0.25083213806152344,0.24872142791748048,0.21284988403320312,37.35032,0.003044151522309413,0.003039527474887968,0.7532268257958008,0.2035584781695028,0.19295855011959326,0.007765745132500041,0.004799175950131074,0.45725524682490215,-0.2538020663894713,0.1112463686560069,0.34360629159727263,0.821615934065934,0.08331032182103604,0.19913846084380554,0.0,0.03172634159489935,0.0950788461538461
2012-09-19,0.25009286880493165,0.2514249992370605,0.24984643936157228,0.21290748596191406,32.68748,0.0002706223166273336,0.0002705857050133362,0.7542226962554994,0.20444885986401815,0.19361261358983328,0.007905130521499801,0.004964831440592593,0.5102491959833946,-0.2816616100103905,0.22875699646726216,0.3101143393910323,0.8059945512820513,0.056874999999999946,0.1796364533404509,0.2857142857142857,0.0030298966007338488,0.1371227564102564
2012-09-20,0.24969999313354493,0.2500214385986328,0.2477214241027832,0.21187646865844725,33.65684,-0.004842560132673035,-0.004854323318312963,0.6961977984961442,0.20515625117777328,0.19421142851011572,0.007844971703308758,0.0049557928355142,0.5341540040525918,-0.1037732125803207,0.14548030603818451,0.2522991916639372,0.7837826923076923,0.08071698717948711,0.21354679872568405,0.0,0.03114807900785745,0.1355477564102564
2012-09-21,0.250860710144043,0.25181070327758787,0.24977142333984376,0.21229795455932618,57.15892,0.0019893001971746926,0.001987324159724606,0.706836525179983,0.20583641340458786,0.1948044293641882,0.007765854372993874,0.004925857842596804,0.5035345694302981,-0.192424435547686,0.15192488519316394,0.32329889993332994,0.8283317857142856,0.0867,0.17316653285807532,0.0,0.01984442359184105,0.08497285714285716
2012-09-24,0.2453071403503418,0.24825714111328126,0.24392856597900392,0.20947776794433592,63.97664,-0.013284096970431092,-0.013373119858032377,0.556406744347681,0.20618320907504006,0.19528552243238978,0.007467764083323592,0.004621297216834963,0.5439203035420714,-0.2188493948175826,0.16374184211696463,0.28748158140179625,0.8230696969696969,0.07451620046620044,0.16859811975768305,0.0,0.06004634772931495,0.10239137529137524
2012-09-25,0.24580713272094726,0.24742143630981445,0.2403571319580078,0.20424686431884764,51.87896,-0.02497116365531582,-0.025288232683505774,0.3822861386931749,0.20599879528873605,0.19557933692047036,0.007127158924514324,0.003912736924910454,0.5196324929738274,-0.2874317570804403,0.1614029238718687,0.3381177523555473,0.8462487179487179,0.05223461538461535,0.1422497501931129,0.0,0.04452812200942795,0.10152692307692304
2012-09-26,0.2388357162475586,0.2402464294433594,0.2361428642272949,0.20171173095703124,57.65032,-0.01241210419690375,-0.012489777759674709,0.325350827595128,0.2055905034476213,0.19578039902002975,0.006901135034835734,0.0031107746396974723,0.4939274997443589,-0.0045296666544995,0.18079838435937995,0.28098005764160794,0.7947097069597071,0.0965350732600732,0.22509243931986334,0.0,0.0397535549952027,0.10875934065934059
2012-09-27,0.23724643707275392,0.24363214492797852,0.2358392906188965,0.20660608291625976,59.409,0.024264091810659805,0.023974395525118628,0.49341866851974536,0.20568722530177733,0.19613533947564385,0.0065714106813301405,0.0028374388216519664,0.4899613698729529,-0.1445735416281968,0.1820504509673243,0.28531232893765446,0.7772594871794871,0.11366346153846145,0.2247262982577563,0.0,0.0540755343854789,0.10902448717948715
2012-09-28,0.24241071701049804,0.24325357437133788,0.238125,0.20229394912719725,53.51108,-0.020871281852869128,-0.021092165883708058,0.3937108986088239,0.20536405614229353,0.19633726110356364,0.00633364926290714,0.002246963461700807,0.5841745269298554,-0.1345595624608298,0.17339184474823066,0.2603339513274841,0.8058758333333333,0.0666625,0.1554915285071668,0.0,0.010049583989969,0.1274591666666666
2012-10-01,0.23969999313354493,0.24169643402099608,0.23446428298950195,0.19995590209960937,54.35948,-0.011557671584718432,-0.011624980597198147,0.34952347344711443,0.2048489938525141,0.1964559050706471,0.006240794633542294,0.0015722230212283361,0.4920584637378602,-0.351566251181066,0.18947358185283963,0.34473307667900494,0.7883044416243656,0.08978587140439925,0.1632084659704948,0.0,0.08978785895940755,0.12191476311336716
2012-10-02,0.23636070251464844,0.23798213958740233,0.23237499237060547,0.20053815841674805,62.79924,0.002911923634285163,0.002907692197083649,0.36984596055108004,0.20443843809672688,0.19658974944265042,0.006076494922909575,0.0010721109518979366,0.5200613375558347,-0.2960289481812371,0.20474144722594595,0.3434147889005989,0.8392648744113029,0.04142876766091045,0.1365238749273004,0.15,0.0067801341651984,0.11931271585557295
2012-10-03,0.237450008392334,0.239950008392334,0.2366535758972168,0.20361303329467773,42.42812,0.015333116162060456,0.01521675191323585,0.47062491940940077,0.20435982811557935,0.19682002104435625,0.005785242808969232,0.0009133566319793618,0.5209870393549529,-0.3292942122556269,0.16155279989291144,0.3285836460603382,0.8258352040816327,0.0613336734693877,0.1504293130644198,0.0,0.047331859839519555,0.11282908163265298
2012-10-04,0.2397321319580078,0.2408035659790039,0.23769643783569336,0.20220298767089845,37.07256,-0.0069251245903232395,-0.006949214547342403,0.4339073618040241,0.20415441473989546,0.19699651175342323,0.005541069736616289,0.0006660855722319114,0.46631898251583886,-0.4473976850354423,0.15316020692451454,0.38757759474525166,0.7838990646258504,0.0743739795918367,0.14610342492648795,0.0,0.044217154076433104,0.14172695578231284
2012-10-05,0.23757143020629884,0.2378571319580078,0.23260000228881836,0.1978938865661621,59.4006,-0.02131076871994464,-0.02154112169656702,0.3402911698333604,0.20355817396144466,0.19702593387843106,0.00559770899791135,0.00012101800912059368,0.4861081968581614,-0.3633428001310676,0.1635741778238807,0.369384603346698,0.7764191666666667,0.07984666666666665,0.14450719776097684,0.0,0.032253094125096,0.14372916666666666
2012-10-08,0.2310285758972168,0.2312714385986328,0.2271821403503418,0.19352113723754882,63.7994,-0.022096434632159934,-0.022344217727369605,0.27166327347322694,0.202602265702026,0.19691102251315626,0.006122722319243695,-0.0006562316578118121,0.5125441414662278,-0.2391442366110693,0.180253336266643,0.31096619431572475,0.8008097985347986,0.10007545787545785,0.17648965999677654,0.0,0.0529017046566193,0.09911217948717946
2012-10-09,0.22808929443359374,0.22874643325805663,0.22269643783569337,0.19281753540039062,83.85972,-0.0036357880446646895,-0.003642413586269355,0.2618585128793137,0.20167038662567977,0.19677680982093443,0.0065269789996103,-0.0013138373079986665,0.511595282720354,-0.1417858035303652,0.15117395931061262,0.2893981108044943,0.8112929487179487,0.09735480769230764,0.199006610614164,0.0,0.0409758854328024,0.09135737179487174
2012-10-10,0.22847856521606447,0.2303499984741211,0.2275,0.1943520164489746,51.0356,0.007958202792072822,0.007926703305405184,0.3233159538693576,0.20097339898980307,0.19669730839890295,0.00658802634266413,-0.0016916741604460495,0.5217963551481565,-0.1266725301312712,0.19909265422860534,0.31678901547327254,0.8010410256410256,0.0870961538461538,0.16141462385630564,0.0,0.040263882422213446,0.11186538461538459
2012-10-11,0.2308928680419922,0.2311428642272949,0.2243214225769043,0.1904674530029297,54.60812,-0.019987255686975347,-0.020189703001030374,0.26006754410586724,0.19997283270533892,0.19649305084493662,0.007019963497254264,-0.0022783015515301097,0.5059393318265936,-0.2764864290864872,0.15363938129793295,0.30828152760439426,0.7604784798534798,0.051849862637362604,0.1857791468985941,0.0,0.0357284008386168,0.1460075549450549
2012-10-12,0.22484285354614258,0.22692142486572264,0.22332143783569336,0.1909556770324707,46.00148,0.0025632937378203824,0.002560014103675466,0.28047976803981456,0.19911405597458953,0.19631149760518363,0.007208435309846041,-0.002672999709692092,0.4691027835306401,-0.3979629231151193,0.1552151924605836,0.4161495381578182,0.8118408333333333,0.0565033333333333,0.11474767302589794,0.0,-0.020777419190189,0.13165833333333332
2012-10-15,0.2258392906188965,0.2268321418762207,0.22280357360839845,0.19248703002929687,43.2502,0.008019415922186912,0.007987431291236637,0.34579523260139455,0.1984829106464664,0.1961861052256464,0.007141166978138966,-0.0028296154098192694,0.5429452003099215,-0.1456297531131316,0.13509495905200514,0.24353180844217345,0.8056431235431236,0.100598951048951,0.2135229964022001,0.0,0.010708934620079498,0.09375279720279715
2012-10-16,0.2269178581237793,0.23225000381469726,0.2253571319580078,0.19704479217529297,54.97716,0.023678281831780446,0.02340229935444843,0.501270774605397,0.19834594698254512,0.19621425889612662,0.006806399124503496,-0.002556491523231841,0.5756223800465126,-0.1753682395358654,0.1733926023595491,0.24607380612831947,0.8018223098330242,0.1052763450834879,0.1783038135339352,0.0,0.054562505641564354,0.09288116883116879
2012-10-17,0.2317392921447754,0.23313928604125977,0.23,0.1954739761352539,38.90376,-0.007971872906144317,-0.008003818173971455,0.45798718433234425,0.19807242594946975,0.19618998733019635,0.006531699991875028,-0.002438679028122448,0.4972672847326463,-0.2358689061831683,0.17501237834344055,0.2920556375249408,0.8284711538461539,0.0964211538461538,0.21067707490367,0.0,0.04090257617781045,0.0751233974358974
2012-10-18,0.2284250068664551,0.22930713653564452,0.225,0.19184419631958008,47.66244,-0.01856912049081294,-0.01874369106773491,0.372279000501296,0.19747926122281362,0.1960475023790286,0.0064898687102893605,-0.0026081396622287534,0.43033810420432583,-0.3538810760048883,0.1157013635581707,0.38416234797170395,0.7573016483516484,0.08857326007326005,0.18549955103021015,0.0,0.01766050664983265,0.15412765567765566
2012-10-19,0.22537500381469727,0.22563213348388672,0.2177214241027832,0.1849302291870117,74.4086,-0.03603949071803492,-0.036704950685839385,0.2637835350777526,0.196284115314642,0.1956830016186346,0.007238152906453173,-0.0032627271136311253,0.5803707222462011,-0.2352953641132141,0.14133984835316374,0.3061057235188006,0.8302608333333333,0.0693858333333333,0.1135235450028752,0.0,0.0359960933853894,0.1003508333333333
2012-10-22,0.21872142791748048,0.22692142486572264,0.21812856674194336,0.19226564407348634,54.67308,0.03966585083857033,0.038899364255649084,0.4573756304762634,0.19590140376786527,0.1955709571089576,0.006990417248035728,-0.003153237153117827,0.45485975164731945,-0.4336559589253738,0.1343062384590087,0.3878693637067706,0.7941616161616162,0.06612386363636359,0.15727087760795694,0.0,0.026572719021112,0.13973118686868685
2012-10-23,0.2253571319580078,0.22639286041259765,0.21846429824829103,0.18599756240844725,70.71456,-0.03260115292695431,-0.033144410372912415,0.3632090798682742,0.19495818078125401,0.19525707531549827,0.007287573733189539,-0.003531538004592105,0.4754696799227251,-0.3698255688740083,0.18160661196859046,0.3728606380310785,0.8003969543147208,0.07607370167903155,0.15166968026426456,0.0,0.015375826184280699,0.1235293440062475
2012-10-24,0.22194286346435546,0.22376785278320313,0.21808570861816406,0.18704984664916993,55.85272,0.005657516298046339,0.005641572658715602,0.38763118162492594,0.19420500610200794,0.1949879858510285,0.007329630107872583,-0.003703739210850876,0.5173619747931631,-0.2797455644743009,0.1598583425852013,0.3065770745344144,0.8468807513914656,0.05143752319109455,0.17606094915861284,0.0,0.00849862528941535,0.1016666512059369
2012-10-25,0.2214285659790039,0.22214286804199218,0.21626785278320312,0.1848392105102539,65.63256,-0.011818433313459442,-0.011888826168325688,0.35466027936753947,0.19331302556945998,0.1946552391185441,0.007520854243653136,-0.003972793874005842,0.4991269822652745,-0.3222387700341642,0.11971578502306565,0.3597574615209605,0.8168024457775727,0.0759204891555145,0.14111555380109359,0.0,0.0242595050068291,0.10727706506691274
2012-10-26,0.21765356063842772,0.21928571701049804,0.2110714340209961,0.183159236907959,101.84328,-0.009088837793979399,-0.009130393265803383,0.33004428189718527,0.19234599807788846,0.19427832101327902,0.007779954639715991,-0.004272332670974099,0.47060619193129244,-0.3134049809537828,0.15975069132553674,0.3756937787565402,0.7830025,0.0641375,0.15370002651819956,0.0,0.02661700338916705,0.15286
2012-10-31,0.2124571418762207,0.21498571395874022,0.20989286422729492,0.18052709579467774,51.00032,-0.014370780080307677,-0.014475039808237009,0.29324870566021116,0.1912203883366303,0.1938274611700462,0.008211767458215466,-0.0046682978836642686,0.49434856012793016,-0.0927183333784341,0.1419706384948195,0.2826686050492611,0.7783190476190475,0.1089474489795918,0.22298283602069854,0.0,0.002418378888519101,0.11274625850340131
2012-11-01,0.21364999771118165,0.21535713195800782,0.2122035789489746,0.18089706420898438,36.1298,0.0020493788629238896,0.0020472817507581004,0.3058006494259371,0.19023721461018783,0.19340351372869993,0.008406974972648052,-0.004895813913164376,0.5158441183543733,-0.2544908092046777,0.18416841768442432,0.29973804506617374,0.798851530612245,0.10482644557823124,0.18441783503548484,0.0,0.027347240346603,0.0963143707482993
2012-11-02,0.21281785964965821,0.21319643020629883,0.20526786804199218,0.17491106033325196,59.93736,-0.03309066347708656,-0.0336505453980687,0.22965560110866534,0.18877758086952726,0.19279720378130819,0.009233166854870797,-0.005495790440174064,0.5838393967435695,-0.1452812371509415,0.15111490901753244,0.2596024789646755,0.7700316666666667,0.08146869047619046,0.15655812942212266,0.0,0.04715746712516685,0.0770660714285714
2012-11-05,0.2084000015258789,0.20991785049438477,0.20628570556640624,0.17728242874145508,52.91356,0.013557566935361587,0.013466485430409717,0.3083753450297223,0.18768280447637753,0.19228852263246052,0.009440208979066429,-0.005714058439425573,0.46004699805530536,-0.2798527667383578,0.1560580191233441,0.33937862527362883,0.8339246192893401,0.06025154591601285,0.20057436823657954,0.0,0.0443763677852206,0.1058212967235809
2012-11-06,0.21079643249511718,0.21097856521606445,0.20717500686645507,0.176745662689209,37.49172,-0.003027745366851353,-0.003032338260940035,0.300359055554992,0.18664117192521862,0.191778920667108,0.009564525288405672,-0.005862767600392393,0.5609933385148198,-0.2844060967598731,0.1883859800383259,0.2946309791436433,0.8230253595600676,0.0793813028764805,0.14437568339884796,0.0,0.0294420376643273,0.09759333756345175
2012-11-07,0.20494285583496094,0.20519285202026366,0.19848213195800782,0.16998287200927734,79.36488,-0.03826283812023945,-0.039014086147160544,0.21798242364133627,0.18505466717131944,0.1910642961209496,0.010389308093806872,-0.006451947338006053,0.5102146372848548,-0.0088936690241098,0.18409667101771549,0.24173176291761264,0.8081642912924639,0.08232610308473245,0.24805360128241194,0.1,0.0472884851608584,0.10948399062866065
2012-11-08,0.20022499084472656,0.2007964324951172,0.1911750030517578,0.16381418228149414,105.6146,-0.036290066492384754,-0.03696492850175543,0.16915506812989364,0.1830317638484789,0.19017084976555762,0.011771971716428414,-0.007332118138204502,0.440157443153648,-0.3449645635547737,0.1399652279699569,0.37029434411834256,0.7835015384615384,0.0812487179487179,0.18954821742784517,0.0,-0.0073897378284408476,0.1352248717948718
2012-11-09,0.19300714492797852,0.19817142486572265,0.1906142807006836,0.16665021896362306,92.99136,0.01731252228977076,0.017164368080025846,0.25739522797734327,0.18147161671658787,0.18939968154254339,0.012236089184431248,-0.007711917199179269,0.5160343196724231,-0.0788604369930302,0.16386666575394446,0.26650072749160847,0.8074158333333334,0.09621916666666666,0.21746495359810064,0.0,0.0367694995147428,0.09636583333333329
2012-11-12,0.19791070938110353,0.19803571701049805,0.19237499237060546,0.16536170959472657,51.5802,-0.007731819237379756,-0.007761864722780519,0.2438202324337813,0.1799373398478392,0.1886115513147461,0.012609627556059025,-0.008024382541915592,0.5286858465862487,-0.1739427568983625,0.19789742548094946,0.2819669560995385,0.7840222634508349,0.11898130797773654,0.18934719385447474,0.0,0.0496103554863466,0.0969839053803339
2012-11-13,0.1924678611755371,0.1965999984741211,0.1915571403503418,0.1653830337524414,53.29492,0.00012895462781004063,0.00012894631387676291,0.2445810128299685,0.1785512154578013,0.1878499605749984,0.012770003930577195,-0.008176044543821065,0.5705394742239003,-0.1327072456733069,0.15829968186434512,0.25829368677916886,0.8030803030303031,0.08118383838383834,0.17116683676293243,0.0,0.03679415256185625,0.11573585858585855
2012-11-14,0.19482143402099608,0.19551786422729492,0.19149286270141602,0.16354921340942383,47.71704,-0.011088322069134238,-0.011150255765031135,0.22238046455488458,0.17712245335795584,0.18705321476629105,0.012959778154925746,-0.008347981415482625,0.5586319162704164,-0.2076974984923643,0.1310339637947008,0.28164123115288475,0.8343990210297316,0.0833780638143582,0.1597268530498566,0.0,0.013537440480437153,0.08221530094271204
2012-11-15,0.19197500228881836,0.1926785659790039,0.18665000915527344,0.16011907577514647,78.99108,-0.020973122173877146,-0.021196182460643274,0.18595174640896886,0.17550308406435494,0.18617012824199122,0.013348543879167006,-0.008661185312362263,0.4889406617128311,-0.2031592633575201,0.1782596187031423,0.3102328644286029,0.8303147669589294,0.07874785417628055,0.2008264683367298,0.0,0.05810245054556505,0.09093737886479
2012-11-16,0.18757143020629882,0.18928571701049804,0.180625,0.16074649810791017,126.68936,0.0039184733594439525,0.003910816139266953,0.2131557222578175,0.17409769492564592,0.18533656659825085,0.013452321029577661,-0.008757819229955083,0.4847868636284362,-0.2993082504719496,0.16535812365084301,0.35596992747202005,0.7702631818181819,0.0832831818181818,0.1592432051994414,0.0,0.0201169486371016,0.14647636363636365
2012-11-19,0.19311071395874024,0.2026785659790039,0.19281429290771485,0.17233768463134766,82.33176,0.07210848547167892,0.06962725666235217,0.54049067820431,0.1739300748976175,0.18491037374687697,0.01280668378336789,-0.007809072300501985,0.5591940008458411,-0.1008522366949667,0.16402933621180416,0.23799288137077215,0.8039554357021996,0.1074260152284264,0.20281310522668425,0.0,0.0587661123127871,0.0886134729272419
2012-11-20,0.20425357818603515,0.20426786422729493,0.19806428909301757,0.17086936950683593,64.2754,-0.008519988693434288,-0.008556491279395376,0.5095096858822759,0.1736385791461145,0.1844500129521215,0.01221641263955349,-0.007093890330942737,0.5072992553332387,-0.3533163999291983,0.13402755081226506,0.3425281024545036,0.8077181818181819,0.06688434343434335,0.1501726415441042,0.0,0.030115098006133403,0.12541060606060606
2012-11-21,0.20151786804199218,0.20263214111328126,0.19878570556640626,0.17111000061035156,37.3002,0.001408275246816526,0.001407284557231136,0.5147690831644153,0.17339776214270852,0.18401263549829294,0.011645053133114355,-0.006433524878375785,0.44588930425710266,-0.3254682342455323,0.15741666029139595,0.36810939674845816,0.7839166787527194,0.09416397751994196,0.1860012988139658,0.0,0.0455956418102295,0.12192695794053654
2012-11-23,0.2025607109069824,0.20428571701049805,0.20092857360839844,0.17409536361694336,27.28264,0.017447039892133587,0.017296587733943634,0.579339110305221,0.17346420037834992,0.1836874790431667,0.011078647276911633,-0.0056046793993046184,0.532687706628016,-0.2168508417837854,0.14554046392204284,0.3125922208123042,0.8424182142857143,0.05314892857142855,0.15472006614137035,0.0,0.02456094782410565,0.1044278571428571
2012-11-26,0.2056785774230957,0.21071428298950196,0.2048964309692383,0.17958784103393555,63.05796,0.03154867138838413,0.03106123747501443,0.6719964934984073,0.17404740425031046,0.1835530646822083,0.010698061023815437,-0.004453281701248812,0.49043633272534143,-0.4124489497455458,0.14309484485079504,0.35263031909387244,0.7976468866328258,0.0756900846023688,0.1569333379392791,0.0,0.0174347769029539,0.12668287648054138
2012-11-27,0.21055356979370118,0.21086429595947265,0.20717857360839845,0.178140869140625,53.333,-0.008057181850285366,-0.00808981635292478,0.6298260438322076,0.17443725804938803,0.18337561564805804,0.010250293237370837,-0.0036158677959564067,0.4762716222781793,-0.2096764901867852,0.17291537850671257,0.33514669619822657,0.7894554160125589,0.08630580847723701,0.18858167920948782,0.0,0.047319625861961145,0.12426185243328094
2012-11-28,0.20616785049438477,0.2092142868041992,0.20437856674194335,0.17758033752441407,52.08644,-0.0031465638340881785,-0.003151524675204626,0.612641594134152,0.17473659895177146,0.18318560652925006,0.009795817286489601,-0.0029632825826078346,0.5577774453494073,-0.0946053283009678,0.1309523491459892,0.25155388301139137,0.8243160913705584,0.0828294923857868,0.19066866990464837,0.0,0.03193244016583095,0.09287441624365479
2012-11-29,0.21079286575317382,0.2122321319580078,0.20901786804199218,0.17953599929809572,51.46988,0.011012828339808545,0.01095262872124371,0.6509778379635281,0.17519368469904043,0.18306594727576958,0.00942912771749715,-0.0022622210621965344,0.5271032185157077,-0.3255417433629433,0.1820011533789196,0.31454914386540184,0.830057487437186,0.0770040703517587,0.15834763652607606,0.0,0.045690346626377,0.09293926298157454
2012-11-30,0.20956785202026368,0.21014286041259767,0.20809999465942383,0.17829315185546876,39.13196,-0.006922552844476404,-0.006946624870994201,0.6069316486415938,0.17548887204727168,0.182909462180022,0.009017335184867683,-0.0017863205665602788,0.5864813330986848,-0.128330396884121,0.1739540822613847,0.2700277651656263,0.8031900000000001,0.0967116666666666,0.1434909007519794,0.0,0.0388831930052968,0.1001208333333333
2012-12-03,0.21201786041259765,0.21235357284545897,0.2091071319580078,0.17857038497924804,36.428,0.0015549286155647213,0.0015537209657757,0.6136596703768444,0.17578234946936463,0.1827671973537671,0.008627258661655354,-0.0013709916604860983,0.5380751845497298,-0.197835636511445,0.15274154611878116,0.29529259508901134,0.8186498223350254,0.09144109137055835,0.16663221774613335,0.0,0.03585574490913675,0.0899116243654822
2012-12-04,0.207785701751709,0.207785701751709,0.2043321418762207,0.1754205322265625,55.70684,-0.017639278501032418,-0.017796704576101,0.5011943730993135,0.17574789068433586,0.18252632308730135,0.008206883301284145,-0.0012812379888702818,0.579848168859422,-0.0449354478516257,0.17042606951027786,0.22838319248046135,0.7955913265306123,0.06822982731554156,0.1917686367937432,0.0,0.0320082325574214,0.1361788461538461
2012-12-05,0.20318214416503907,0.2033035659790039,0.19241785049438476,0.16413095474243164,104.4638,-0.06435721828474406,-0.06652151881555401,0.2851056451767121,0.17464151583272594,0.18192319625632203,0.008554473773787442,-0.002096910233616217,0.5203536107371773,-0.094330512961516,0.2105797474169317,0.2739319257091437,0.7973133541585318,0.09204865286997266,0.20571446138452648,0.0,0.0561758336061867,0.11063799297149549
2012-12-06,0.18890714645385742,0.19761070251464843,0.18522499084472657,0.16670509338378905,117.72124,0.015683444024297444,0.015561729765783947,0.357935092216932,0.17388566607568431,0.18142424206377997,0.008480723994751123,-0.00250672887866657,0.495705346684854,-0.1794494250323623,0.1950789247254057,0.3031938149794887,0.8197659475465313,0.08058339678510995,0.20110083518062466,0.075,0.0368459264241323,0.09967565566835865
2012-12-07,0.19764286041259765,0.1982857131958008,0.18928571701049804,0.16244335174560548,78.70408,-0.025564555657409782,-0.025897007131233538,0.29962471293466036,0.17279592185377204,0.18080191779105295,0.008772019446480163,-0.0031392131457415873,0.5255267265415751,-0.2937870727682655,0.1737658914278553,0.33495008817111904,0.7738186363636365,0.09229022727272726,0.13952319283355868,0.0,0.0109708704942099,0.13393409090909092
2012-12-10,0.1875,0.19232500076293946,0.18627857208251952,0.1613985061645508,63.04844,-0.006432061206733675,-0.006452836043679401,0.28642497321004756,0.17171045369289384,0.1801657403606758,0.009022323676932223,-0.003682324248682256,0.48051363155435844,-0.3985662064747884,0.12596035917813292,0.36032709082577463,0.7814055272108844,0.0766127551020408,0.15915927974591154,0.0,0.02933625330361595,0.14198426870748296
2012-12-11,0.1927750015258789,0.1962714385986328,0.1919178581237793,0.1649229621887207,59.23456,0.021836980452450083,0.021601968737889582,0.39086955924137856,0.17106402593059164,0.1796659771419232,0.008822041187489707,-0.0037847216493580305,0.4663721200088229,-0.190084494529292,0.15832401875587176,0.31589059549179493,0.7689946938775509,0.0925932653061224,0.217737283436724,0.0,0.0255242423802623,0.13838714285714285
2012-12-12,0.19563213348388672,0.19571428298950194,0.1915250015258789,0.16419496536254882,48.7144,-0.0044141629310467945,-0.004423934113233362,0.3776939233504207,0.17040982968601615,0.17915873085407488,0.008642679467974305,-0.003879890622922766,0.49853686103108774,-0.376948751656649,0.1216930115191462,0.34417135487174666,0.8541724196277496,0.040205774111675044,0.15729179170113466,0.0,0.010464896296155449,0.10562434433164125
2012-12-13,0.18969642639160156,0.19201429367065428,0.18778570175170897,0.16135883331298828,62.52596,-0.017272953791842793,-0.017423871647767777,0.32799451833912796,0.16954783003144208,0.17857512765600647,0.00866097260093965,-0.004136482083396592,0.5030111854254908,-0.2582272738218307,0.16062822993239656,0.33060282685613374,0.8071130333951763,0.07476154916512054,0.1663859973578447,0.0,0.0165407317261484,0.1181194341372912
2012-12-14,0.18383928298950195,0.18504642486572265,0.18056428909301758,0.15529672622680665,100.95792,-0.03756910583520978,-0.03829301366816478,0.24763067528285704,0.16819058205004822,0.17781190137963926,0.009289220888237517,-0.004773962772028517,0.5201825954252854,-0.4272944157943129,0.19016678479946264,0.3564133567968383,0.8185475,0.057715,0.12340404500253496,0.0,0.0463614372025496,0.12372749999999999
2012-12-17,0.1817607116699219,0.18571428298950196,0.17901071548461914,0.1580505847930908,75.76072,0.01773288229052694,0.017577489090287935,0.33325895820410195,0.1672248680255761,0.17716398936040817,0.009348668407043582,-0.004999328294620242,0.6065357136357594,-0.0931593308846155,0.16945278146897447,0.22056720954698306,0.825997956448911,0.07591705192629811,0.1728970836992477,0.0833333333333333,0.0374619916706255,0.09808499162479055
2012-12-18,0.1875,0.1910357093811035,0.1858035659790039,0.16264135360717774,62.56852,0.029046199481620683,0.028632353299465656,0.45300500959604056,0.1667883428428715,0.176687837368499,0.00899886450003727,-0.004752709145730838,0.48027850445978465,-0.3374270164097349,0.2137320163921726,0.3565487422559618,0.7972589467005076,0.08492586717428086,0.1631727562677556,0.0,0.04007377664827885,0.11779689086294415
2012-12-19,0.18981071472167968,0.19060714721679686,0.1876785659790039,0.16032922744750977,44.93692,-0.014216102537195852,-0.014318119331178812,0.4101929415934247,0.1661731889956942,0.17615148950223705,0.008777890725070812,-0.004689770199700016,0.5478288245594863,-0.2499960664970179,0.1924925965191842,0.3026226516896035,0.8163456462585034,0.1004119047619047,0.14954851905839056,0.0,0.03154481960330305,0.083245
2012-12-20,0.18928571701049804,0.18935714721679686,0.18531429290771484,0.1589340400695801,48.16896,-0.008702015222935233,-0.00874009885459729,0.3848682478247693,0.16548374624082618,0.17558698296346142,0.00862939473023621,-0.004698311383816128,0.48071401467142305,-0.2028629527489344,0.14561394349790724,0.3346307524728278,0.819630101010101,0.0792383838383838,0.18465523759966165,0.0,0.0233812844170779,0.1011181818181818
2012-12-21,0.18302499771118164,0.18559642791748046,0.18222856521606445,0.15820290565490722,59.62684,-0.004600238025490255,-0.004610851683179241,0.37101781399867173,0.16479033285169103,0.17501701321563998,0.00849603622347626,-0.0047097852975127585,0.5096658672454457,-0.3533181920026739,0.15961464990153673,0.33578667574368104,0.7911716666666666,0.1009225,0.15454746094532304,0.0,0.03972278909496555,0.10791083333333329
2012-12-24,0.18583929061889648,0.1872321319580078,0.1852535629272461,0.15845874786376954,17.57532,0.0016171776858535658,0.001615871462094078,0.3800262106242658,0.16418732475760328,0.174474119269677,0.008303269403772797,-0.004644692999018096,0.5024333078227001,-0.2664911992537478,0.15561348503407166,0.35583132189527694,0.770813944723618,0.085017985762144,0.14173538195241514,0.0,0.010379391671675,0.14418890284757116
2012-12-26,0.18535713195800782,0.1855214309692383,0.1825428581237793,0.15627456665039063,30.24364,-0.013783910593921256,-0.01387979077836716,0.3330400466018906,0.16343372874739256,0.17387741262642173,0.008249680605153957,-0.004715000463099278,0.5168410186153201,-0.2206442846717047,0.1463765391556422,0.3282196032265698,0.7902148629148629,0.07483470418470414,0.15493937158754864,0.0,0.00593638470308315,0.13496158008658005
2012-12-27,0.18340713500976563,0.184375,0.18023571014404297,0.15690217971801756,45.51204,0.004016092196441612,0.004008049225194277,0.3593039750000419,0.16281167645888064,0.17332084761303146,0.00808981332434875,-0.0046662864598980835,0.4972733562965982,-0.2247119336174084,0.1316890924882895,0.29503443923817907,0.7939554001554001,0.09883690753690749,0.20769220635279717,0.0,0.018727357348240548,0.10723461538461534
2012-12-28,0.1822464370727539,0.18374286651611327,0.1814714241027832,0.1552358341217041,35.42784,-0.010620283282923082,-0.010677080987837049,0.32062473291046045,0.16209016766486384,0.17272789635102073,0.00802608025721551,-0.0047078710182366645,0.5040529160891575,-0.238908226491714,0.1115196811895473,0.2924896052741149,0.7930897727272728,0.08045136363636354,0.20345746982694518,0.0,0.032334500341238345,0.1264588636363636
2012-12-31,0.18233213424682618,0.19121429443359375,0.18178571701049806,0.16211429595947266,65.94924,0.04430975539047166,0.043356146019124416,0.5508950420629798,0.16209246559768373,0.17237990945293719,0.007634328580931029,-0.004138091354455087,0.517144568474032,-0.0724129972979426,0.1322474444392019,0.2753918572864495,0.8280725,0.110235,0.2074635737307835,0.0,0.027764094985144,0.0617075
2013-01-02,0.19779285430908203,0.19821428298950194,0.19343929290771483,0.16725032806396484,56.0518,0.0316815495764553,0.031190043448196373,0.6524009096450447,0.1625836905944724,0.17221172645657745,0.007425983674521621,-0.00323481308698062,0.5270813690234263,-0.1296620273369957,0.14797372487218854,0.25981023057183955,0.8138634536317952,0.09918992690726355,0.21310839985004615,0.0,-0.007591967256132003,0.0869622887163088
2013-01-03,0.19567142486572264,0.19631071090698243,0.19321428298950194,0.16513935089111328,35.29652,-0.01262166237452289,-0.012701992201479922,0.5892412009839754,0.1628270868132001,0.17197984529049665,0.0071053306554943714,-0.0026586495113009867,0.5095180876173281,-0.4237483422970399,0.1814440363259716,0.37650251443853977,0.8617836082910322,0.0431104272419627,0.1139793999001262,0.0,0.03119322893885305,0.09510596446700505
2013-01-04,0.19177499771118164,0.19236785888671876,0.1877964210510254,0.16053943634033202,59.43336,-0.02785474525580689,-0.02825004664936289,0.47389104288509093,0.16260921533959363,0.1716047499150814,0.006793543946265524,-0.0025438860527960128,0.5695144125912339,-0.2020737669935139,0.12992472504068886,0.2986747384568055,0.8177833333333333,0.07893416666666665,0.13181084347306748,0.0,0.0392166272593983,0.103275
2013-01-07,0.1864285659790039,0.18903570175170897,0.18399999618530274,0.15959503173828124,48.41564,-0.005882695389864856,-0.005900066602259609,0.4528884658843074,0.16232215023470675,0.17121098866338302,0.006525400503235542,-0.0025003186270335376,0.5428523873776578,-0.148554856715103,0.22677648460918404,0.270086711398684,0.8109166666666667,0.0829533333333333,0.1870608964163619,0.0,0.023141995330337,0.10614794871794869
2013-01-08,0.1890035629272461,0.18996070861816405,0.18616071701049805,0.16002456665039064,45.87072,0.00269140528643641,0.0026877899406827738,0.4653242410260472,0.16210333275048616,0.1708442207285308,0.0062453457413883815,-0.00240342605115923,0.4783635383323839,-0.2730689487921504,0.17904284203305426,0.3214301863077945,0.7795200702850449,0.08590786802030455,0.2002062733592418,0.0,0.019938766521520053,0.13453114017961726
2013-01-09,0.18660713195800782,0.18750356674194335,0.18428213119506837,0.1575235366821289,40.76044,-0.015629037594744988,-0.01575245866010156,0.4036787627953677,0.1616671616963569,0.17040747698930453,0.0060985322775110665,-0.002499635955835161,0.5584235524373066,-0.2903509354484933,0.1472115751414833,0.2876846859670575,0.8716729876722262,0.06266711385061635,0.15389176441938698,0.0,0.0259275993022462,0.0656624365482233
2013-01-10,0.18876785278320313,0.18882856369018555,0.18411428451538087,0.15947627067565917,60.1146,0.012396458552544676,0.012320251611343338,0.46726052029942416,0.1614585054086714,0.17004907678229977,0.005838267382411324,-0.0023907545545351905,0.44491965917024606,-0.2653151606830458,0.19745000289423092,0.36065478544416174,0.8158276360544219,0.08035467687074825,0.1944255465511739,0.0,0.03949901755992405,0.10379013605442175
2013-01-11,0.1860714340209961,0.18761428833007812,0.18536428451538087,0.15849841117858887,35.05068,-0.006131692777410436,-0.006150568806466314,0.44014433184845,0.16117659167247306,0.16967036643463712,0.005624401678316614,-0.0023562094330033534,0.5848271282141407,-0.1471572675121327,0.16911692606006873,0.25124072797557645,0.8052533333333334,0.0927191666666666,0.1639321398145208,0.0,-0.007066065089448799,0.10202499999999999
2013-01-14,0.17952856063842773,0.18125,0.1780392837524414,0.1528475284576416,73.42076,-0.035652614300215935,-0.03630369067542643,0.3173464363977796,0.16038334755677483,0.16911879797637497,0.005908765072133003,-0.0027530754444941297,0.5386988674475792,-0.2629602239311983,0.1452950544425976,0.3020670881309565,0.791744387755102,0.0501727891156462,0.1592340371544555,0.0,0.0187498496904713,0.15808537414965984
2013-01-15,0.1779642868041992,0.1782107162475586,0.1726357078552246,0.14802528381347657,87.67724,-0.03154937925935397,-0.03205778273106464,0.2489555200422103,0.15920638910503215,0.1684272073480832,0.006740973295107904,-0.003417316759077055,0.4118728959349671,-0.2336080871056765,0.10035528453175416,0.3520033366446186,0.7619239898989898,0.0863516161616161,0.2361237637933362,0.0,0.0145940731666868,0.15172181818181815
2013-01-16,0.17665714263916016,0.18194286346435548,0.1758928680419922,0.15416963577270507,69.08048,0.04150880039501126,0.04067043141435865,0.4296614095435222,0.1587266983114772,0.16795974598495603,0.0065889351058107505,-0.00340864222806736,0.44150864283622016,-0.373690539902697,0.14386203383778123,0.3771170156000122,0.8068832994923858,0.07692472081218271,0.18137434085829465,0.0,0.013150179131254202,0.11619785109983075
2013-01-17,0.18225357055664063,0.18241071701049805,0.17929643630981446,0.15313080787658692,45.36784,-0.006738213338258858,-0.0067610175954509405,0.41039824777303885,0.15819375636529717,0.16747355129287836,0.0064899664153608,-0.003445870479210883,0.5115951156236156,-0.2348597700955967,0.1200325025586229,0.2948882838861659,0.7994106060606061,0.07944181818181814,0.19351659850574882,0.0,0.03508604394575275,0.12114
2013-01-18,0.17804285049438476,0.17936428070068358,0.17728570938110352,0.15231439590454102,47.29228,-0.005331467804335466,-0.005345730796519764,0.3943652926314737,0.15763381727379658,0.16697652980473615,0.006422116890565115,-0.0035008956141536485,0.4809637688223103,-0.3334610851396891,0.16149292484545663,0.3641156235142526,0.7786436363636364,0.11181931818181814,0.15492060734064905,0.0,0.023891621237458797,0.1095622727272727
2013-01-22,0.1802000045776367,0.18138570785522462,0.17736785888671874,0.15376753807067872,46.15464,0.009540412496849004,0.009495190160522539,0.43934824082869733,0.15726560020683297,0.16654344810853755,0.006218638350154439,-0.0033881900557513334,0.49001216978662543,-0.2906687379131714,0.18927531790483487,0.3226396975587733,0.7639432323232322,0.0793413131313131,0.18734813662434013,0.0,0.03844374736454955,0.15666373737373734
2013-01-23,0.1817178535461426,0.18392499923706054,0.18027500152587891,0.1565822696685791,86.15096,0.018305109343732973,0.018139587705955924,0.5191675114107874,0.15720052110795166,0.16621685209411266,0.005918683920568716,-0.0030367391340281324,0.45595987318178677,-0.2413500772589551,0.15187722760778316,0.3339466811918026,0.8088586734693877,0.0796903061224489,0.21009344742300784,0.0,0.0377985712918529,0.11145612244897954
2013-01-24,0.16428571701049804,0.16633214950561523,0.16080356597900392,0.13723528861999512,146.08524,-0.12355792957614975,-0.13188466873445065,0.24384177750997366,0.15529907039481292,0.16526663689823995,0.008237092872299063,-0.004270128049556177,0.48774736474674096,-0.1522519385334677,0.13814585844791574,0.2939943067036951,0.7852461538461538,0.08751153846153845,0.2182583308020511,0.0,0.0447483509205766,0.08879358974358965
2013-01-25,0.16131786346435548,0.16293928146362305,0.15535714149475097,0.13400010108947755,120.80264,-0.02357402066953651,-0.023856333555455977,0.2212071846406191,0.15327059712763813,0.1642415045766412,0.010125949873928836,-0.005445873606326784,0.5508417000779167,-0.2724143155062428,0.15026933383376934,0.31317583656045966,0.8482357692307692,0.06072461538461535,0.135982459051033,0.0,0.050628124445352904,0.09104461538461531
2013-01-28,0.15636786460876465,0.16186071395874024,0.15566429138183593,0.1370311737060547,78.55176,0.022619927835376474,0.022367890893575965,0.29223053891670503,0.15172398537320161,0.16334936258088423,0.010802301384248595,-0.006063185573342317,0.5493427131458053,-0.1546366478649101,0.18239943072413378,0.2698280355897827,0.801726530612245,0.07793112244897955,0.18082925021952506,0.0,0.046679772248244294,0.0667632653061224
2013-01-29,0.16375,0.16435714721679687,0.1614714241027832,0.13960227012634277,57.1158,0.018762857755296736,0.01858900660278361,0.3502281450233333,0.1505695363020722,0.16257076938565335,0.010904308119513987,-0.006272636709717921,0.556008466691786,-0.0903925315646285,0.19436772506717145,0.21654554248563856,0.7982257575757576,0.11081037296037291,0.22744599849372088,0.0,0.0559582032828647,0.0909763403263403
2013-01-30,0.16321428298950194,0.16521429061889648,0.16232143402099608,0.1391635799407959,41.71552,-0.0031424287380846794,-0.0031473765353908826,0.34466774101660147,0.1494832547438554,0.1618033205513957,0.010926107608062691,-0.0064002487919394,0.4676831589047563,-0.3659009922380474,0.14700694410488596,0.3582662228060106,0.7960683673469386,0.09542541743970315,0.1740506240019854,0.0,0.0381882109853154,0.1085087662337662
2013-01-31,0.16320714950561524,0.16402856826782228,0.16249286651611328,0.13875535011291504,31.93344,-0.0029334530489553146,-0.0029377640551709115,0.3388906447299225,0.1484615495409087,0.1610476493894783,0.010883433984860831,-0.00645985780226363,0.46105145723794144,-0.3888427274132316,0.20539252880261438,0.35793426019290103,0.8007702020202019,0.07778989898989895,0.1810142749864043,0.0,0.007666548297184999,0.12142474747474745
2013-02-01,0.16396785736083985,0.1640999984741211,0.16012500762939452,0.13818572998046874,53.94844,-0.004105212029538063,-0.004113661545072022,0.3299856727809579,0.14748290005896206,0.16029807826131406,0.010804897656115402,-0.006478383187843689,0.5215495428513186,-0.2223049531248016,0.1729292715029072,0.3324191934090168,0.7458272950819673,0.08274659836065565,0.14603126465331484,0.0,0.03847456463256391,0.1058614344262295
2013-02-04,0.16211071014404296,0.16283571243286132,0.15785714149475097,0.13474342346191406,47.71172,-0.024910723553301928,-0.025226246589805296,0.27888662791755153,0.1462696165735289,0.1594602207269075,0.010970311418917446,-0.006693669600386948,0.4902143501430157,-0.2022916563165684,0.15909521873601365,0.3099454318306546,0.7987676480541456,0.0808195939086294,0.1998402209992027,0.0,0.02609160157053285,0.12043514382402705
2013-02-05,0.15858928680419923,0.16419286727905275,0.1579357147216797,0.13947123527526856,57.33476,0.03508751441728686,0.0344859781353082,0.42097894688996557,0.14562215168798032,0.15880484415472262,0.01063382111879347,-0.0064089127749565045,0.5075399921223407,-0.2925089994523053,0.1558806303593459,0.3301494715032073,0.7747647108843537,0.09190348639455775,0.1623105353073907,0.0,0.030726704796349702,0.13331836734693875
2013-02-06,0.16302499771118165,0.1666071319580078,0.16163570404052735,0.13932201385498047,59.37064,-0.0010699082143610372,-0.0010704809747250734,0.4179795016920652,0.14502213856102794,0.1581660628334196,0.010291207963184248,-0.006124680358075785,0.544554335109546,-0.0871743441636984,0.18350521631371605,0.2494319707337434,0.8168190355329948,0.08690429357021995,0.2060137025954425,0.0,0.03572475457684105,0.0962775803722504
2013-02-07,0.1654464340209961,0.1678571319580078,0.16218570709228516,0.14346460342407227,70.45808,0.029733919676210085,0.029300438457049504,0.5261299775135705,0.14487380188131788,0.15768404777081804,0.009800124045142019,-0.0055017312298448195,0.4164430245417903,-0.4133478721138089,0.12731295661290437,0.4057685200269168,0.7795686072335025,0.09450743972081216,0.17778846026140585,0.0,0.0340565488764849,0.12591380076142128
2013-02-08,0.16928571701049805,0.17100357055664062,0.16723213195800782,0.14553587913513183,63.31584,0.014437538330880129,0.014334309468505621,0.5720113420868262,0.14493685685787158,0.15728574715981192,0.009323909715446024,-0.004785737910492804,0.512056523884054,-0.3980230526998639,0.1527877660750011,0.3505327413839669,0.8271025,0.05683181818181815,0.13741073685613545,0.0,-0.00533555530764105,0.11610113636363634
2013-02-11,0.1701785659790039,0.17319286346435547,0.16901786804199218,0.1470526123046875,51.74904,0.010421713041272485,0.010367781373200205,0.6043765426764637,0.14513835737661596,0.1569502345416111,0.008891668308980201,-0.004049243200489022,0.5731982305424199,-0.1757834995431559,0.1978097767925786,0.2671842415812042,0.8177145743145743,0.07295317460317455,0.1596175238975252,0.0,0.0381119756370924,0.10933477633477626
2013-02-12,0.17125356674194336,0.1722785758972168,0.16704999923706054,0.1433665370941162,60.90532,-0.025066370143319028,-0.025385882243155328,0.49863779731117686,0.14496961258780647,0.15650486741218506,0.008474480598802585,-0.0037201180946285772,0.5378708956913665,-0.1992702326116462,0.16472695890121855,0.27455796173731367,0.8178570707070706,0.0760494949494949,0.1875711358662675,0.0,0.052419779786427395,0.10609848484848486
2013-02-13,0.16686071395874025,0.16915714263916015,0.1654357147216797,0.14309383392333985,47.52076,-0.001902139622702359,-0.0019039509876182725,0.4913003078354255,0.14479096700071442,0.15606516139615734,0.0080806105338217,-0.00344161613534541,0.4924309831390138,0.2594330657480491,0.11768173006512556,0.1670918036463924,0.7648555555555556,0.150910606060606,0.3404772099098097,0.0,-0.0163459226941117,0.08419696969696966
2013-02-14,0.16590000152587892,0.16844285964965822,0.165721435546875,0.14296517372131348,35.52752,-0.0008991316991010523,-0.0008995361604680816,0.48739598080361807,0.14461708192648576,0.15563565360353948,0.007705837704794212,-0.0031944593897969276,0.5457400345215364,-0.154235896163366,0.19135450064806125,0.28939582097636773,0.8030526534379326,0.08884709275496075,0.16486413861282365,0.05,0.040503037005474,0.10810786802030455
2013-02-15,0.16744642257690429,0.1679142951965332,0.16425714492797852,0.14099499702453613,39.17452,-0.013780815603511076,-0.01387665253555505,0.4273854170767969,0.14427212145963342,0.15515563207635905,0.007410443987389695,-0.0031215790619472106,0.5101864712095509,-0.3575818980423113,0.15472820613100985,0.36011471377608056,0.82012,0.0827116666666666,0.1296988200640771,0.0,0.02759071809118535,0.0971958333333333
2013-02-19,0.16467857360839844,0.16526071548461915,0.1620892906188965,0.14094288825988768,43.57836,-0.0003695788201575345,-0.00036964713124109397,0.42578552692842786,0.1439550516310862,0.15468964047581898,0.00711969404676815,-0.003033062363952038,0.4689225383435367,-0.2937016441736982,0.1638965225884239,0.3360563777194062,0.8011607142857142,0.07642537313432834,0.1950210861479375,0.0,0.01879581266069895,0.1149461239719768
2013-02-20,0.16346071243286134,0.16346071243286134,0.16028570175170898,0.1375295639038086,47.63024,-0.024217783516577107,-0.024515856317173526,0.33188419968064026,0.14334310041896453,0.1541270150144416,0.0070432423645977035,-0.0032014348441962714,0.5046776319289568,-0.1202711508358613,0.13224407780029857,0.28676149190136413,0.7794922295978133,0.0959266497461929,0.20856087870204185,0.0,0.03935506866412965,0.08610288949629044
2013-02-21,0.1592857074737549,0.16041786193847657,0.15814999580383302,0.13667466163635253,44.71824,-0.006216134503662207,-0.0062355351073730405,0.31199939180567327,0.14270801101109673,0.15355480670696323,0.006994007958789571,-0.003365064348980179,0.5062432843705393,-0.3081968395861906,0.18061794733783396,0.3365892834211086,0.7696041280148425,0.060637523191094556,0.1571674342787736,0.0,0.06791503555762644,0.13080310760667901
2013-02-22,0.1604464340209961,0.16128570556640626,0.15949999809265136,0.1381301212310791,33.06548,0.010649081382758885,0.01059277927339537,0.3844481661829537,0.1422720215082379,0.15304907931431128,0.006793992574015289,-0.0033388107528756483,0.5311059059456669,-0.2208265405232933,0.12518619899319555,0.28725241602207957,0.8072402272727273,0.06710954545454541,0.1816416842242787,0.0,0.021897424780791402,0.1256527272727273
2013-02-25,0.1620892906188965,0.1625428581237793,0.15806071281433107,0.1356758403778076,37.25792,-0.017767890387685226,-0.017927634389953356,0.3190740640315248,0.14164381378153026,0.15247946492295048,0.006760824850626102,-0.0034759756587199597,0.4407363455382768,-0.2528121925502394,0.2029597673321456,0.3426295234189096,0.7658676767676766,0.0966724747474747,0.216634125418072,0.0,0.055306896801443295,0.13745479797979795
2013-02-26,0.15850713729858398,0.16126428604125975,0.15630714416503907,0.13756634712219237,50.14996,0.013933996937998572,0.013837811273308038,0.4084751539270545,0.1412554836234981,0.15199051024095842,0.006547025373258338,-0.0033930191277499744,0.47060328224522585,-0.2568665985018015,0.23100996577023325,0.3526377546775916,0.7714093908629441,0.08141192893401014,0.17675896794275206,0.0,-0.0236036547418265,0.1471761421319797
2013-02-27,0.16015356063842773,0.16158571243286132,0.15737500190734863,0.13621811866760253,58.73504,-0.00980056883673952,-0.00984891052149071,0.3686472790469265,0.14077573458007947,0.15147338264838936,0.006409593642503731,-0.0033969087978376333,0.46224372550040527,-0.2091267973029365,0.1484956864188619,0.3297085813628382,0.7849253401360545,0.09837806122448975,0.20804768943649138,0.0,0.02935496519128905,0.11669914965986389
2013-02-28,0.15858928680419923,0.15995356559753418,0.15764286041259765,0.13524683952331543,32.25152,-0.007130322704406167,-0.007155864944035143,0.34100871658771115,0.14024917314610194,0.1509413648410099,0.006320039861110279,-0.0034387260061647107,0.4766980985750786,-0.3845540139513711,0.18871332089691734,0.3554438398385502,0.798990249576988,0.0759486886632825,0.16785806822113838,0.0,0.0473845124008313,0.12502844754653125
2013-03-01,0.1564285659790039,0.15649286270141602,0.1535642910003662,0.1318978500366211,55.24484,-0.024762053579203802,-0.02507379014799088,0.2626622095756083,0.13945380904043708,0.15031698730643978,0.00651650660793416,-0.0036994568719559418,0.5227702181009002,-0.2735631231218576,0.11852313342899995,0.3320873642455823,0.8289940384615384,0.09893596153846149,0.14514241409944725,0.0,0.03993122968367405,0.07209173076923076
2013-03-04,0.15278571128845214,0.15292857170104981,0.14964285850524903,0.12870508193969726,58.27556,-0.024206369520332394,-0.024504159107185397,0.2096719554941629,0.13843012074512853,0.14960840024523508,0.006992850878213664,-0.004116267889957753,0.5020670140191053,-0.2902234003455801,0.17041577602304175,0.3166339565466757,0.8280348794063079,0.0813507421150278,0.18129903126278185,0.0,0.03968196798648145,0.09061948051948045
2013-03-05,0.15052857398986816,0.1554249954223633,0.150267858505249,0.13210309982299806,63.84336,0.026401582844202576,0.026059076450020428,0.36659481530159804,0.13782754732397323,0.14903445596909615,0.006919087462365466,-0.004124853239411419,0.5700019172478316,-0.1807839751864473,0.1440115429888791,0.2432570038044185,0.8619738095238095,0.07595561224489795,0.18674107323524214,0.0,0.01292775402748095,0.06206547619047615
2013-03-06,0.15518214225769042,0.1554464340209961,0.15158213615417482,0.13042400360107423,46.025,-0.012710498271226167,-0.0127919677355852,0.32931388858021193,0.13712244792179237,0.1484242772029315,0.006948814013183474,-0.004218517776038155,0.5034831801902143,-0.2178173501244081,0.1262426414233663,0.31270079734644685,0.8099329042784627,0.08397443799854964,0.1838160237683553,0.0,0.04057005574095675,0.1060701957940536
2013-03-07,0.15160714149475096,0.15428929328918456,0.1503785705566406,0.1319315242767334,46.84736,0.011558613706340592,0.011492323259032183,0.39323662242856294,0.13662807424131057,0.14788353120535125,0.006792010110474841,-0.004123569336008909,0.5549959154075219,-0.1912495815427974,0.1612679382608712,0.26559963040935775,0.838453787878788,0.08690088383838379,0.17940445798731436,0.0,0.0292534158757577,0.07467373737373735
2013-03-08,0.15350000381469728,0.15551071166992186,0.1530749988555908,0.132280855178833,39.1482,0.0026478197990562613,0.002644320499860208,0.40831478358635237,0.1362140533782175,0.14737196805694083,0.006591818208748997,-0.003974320436832657,0.4977869769731875,-0.3107999270062216,0.2066343412350072,0.3501755696741483,0.8225879545454545,0.06646340909090906,0.1520374602517536,0.2,0.008784883242731748,0.11090318181818179
2013-03-11,0.15348214149475098,0.15678929328918456,0.15183570861816406,0.13416521072387697,47.4236,0.014245111603613969,0.0141446033773637,0.4875714956445286,0.1360189255063755,0.1469389596197912,0.006300359040352238,-0.003661777176769909,0.5521608910059381,-0.2677163214489285,0.13576423525164455,0.2981067189905405,0.7640862037708485,0.083706798404641,0.14973239408494624,0.0,0.0046483643969841,0.15219684554024654
2013-03-12,0.15557143211364746,0.15674285888671874,0.15270357131958007,0.1312727451324463,46.59116,-0.021558983702441248,-0.021794773679243862,0.3940781071908113,0.13556690832790605,0.14642531324315694,0.006160948666639187,-0.003605915442683627,0.6254284062305675,-0.0899415836359063,0.15897601531470995,0.20566136645950533,0.7628720812182741,0.0931733784545967,0.1689102279518726,0.0,0.0413055908746652,0.060641370558375596
2013-03-13,0.1530178642272949,0.1551785659790039,0.15191429138183593,0.13124826431274414,40.55492,-0.0001864882133565393,-0.0001865056044455888,0.3933415303563929,0.13515560889789063,0.14592770508150407,0.006002831067896659,-0.00352300895922833,0.483847443872902,-0.2306260386481881,0.21457063038023716,0.3317447769199695,0.7605223011844331,0.13732020304568524,0.1844077774708186,0.15,0.0539807222146179,0.1021374957698815
2013-03-14,0.15458213806152343,0.1552285671234131,0.1537321376800537,0.1325198745727539,30.38756,0.00968858724851196,0.009641953852949312,0.4544556784042946,0.13490458658121093,0.1454881040812172,0.00576474588913948,-0.0033164664917998687,0.5430187575750733,-0.3091846832007702,0.12996802005484398,0.312806127662686,0.8169063451776649,0.07064113488034805,0.1441751081712086,0.0,0.0416611769474143,0.1124575960841189
2013-03-15,0.1564035701751709,0.15865357398986815,0.15616070747375488,0.13593932151794433,64.39608,0.02580327634790458,0.025475989912076016,0.5843693407392649,0.13500313276566173,0.14517502924307712,0.0054922152342215475,-0.002844074585887174,0.5212506523868069,-0.1326729315333068,0.16480364143547022,0.2914632429314466,0.82264,0.07585416666666664,0.18728609483145797,0.0,0.0178364478438195,0.10149999999999995
2013-03-18,0.15766071319580077,0.1633785629272461,0.15757143020629882,0.13963451385498046,60.61972,0.027182659849809276,0.026819772823739,0.679527264773412,0.13544421667893017,0.14499337300084447,0.0054071411744785825,-0.002146782683019516,0.5626991435762514,-0.2389730743490732,0.1323789267333541,0.2682969715270042,0.8136356696602889,0.0534063451776649,0.1690038859224174,0.0,0.02700506690645425,0.13295798516204604
2013-03-19,0.1641071319580078,0.1646321487426758,0.1601785659790039,0.1392576789855957,52.67752,-0.0026987229659861667,-0.0027023710837941633,0.6617009695688545,0.1358074035652793,0.1448053174593609,0.005269888983928007,-0.0016060675044499984,0.5407623921899886,-0.0330164544550435,0.19762657362302574,0.249635659749542,0.869070340826686,0.0709976432197244,0.2096019487493037,0.1,0.08471631604208975,0.059932015953589546
2013-03-20,0.16336429595947266,0.16343929290771483,0.16056785583496094,0.13851922035217284,30.86608,-0.0053028216382901006,-0.00531693150044733,0.6246488425765209,0.1360656718306977,0.14459921591486294,0.0050787624688231605,-0.0012230358737132796,0.46849513060657777,-0.1770638354056115,0.18873888277137185,0.30453484595975777,0.7907454677302392,0.1093311820159536,0.22697001587804821,0.0,0.0246128189210753,0.0999386693255982
2013-03-21,0.16079286575317384,0.16356428146362303,0.16075000762939454,0.13871840476989747,38.32556,0.001437955088241294,0.0014369222208494511,0.6310781304018404,0.13631831306300243,0.14440640243470013,0.0048964833369738005,-0.0008931127807111638,0.5115596746989604,-0.0553016089834272,0.19454366352299357,0.26058649500621583,0.8104461294416244,0.09161353637901855,0.2278538253284792,0.0,0.03898936297302305,0.09794541032148896
2013-03-22,0.16235000610351563,0.16503570556640626,0.161825008392334,0.1415312385559082,39.51052,0.020277293346017133,0.020074446571558418,0.7115772656873034,0.13681478215756487,0.144312134766543,0.004914974980828968,-0.00040006250234442264,0.5199450875539333,-0.2816791434267846,0.17017541699114364,0.33632531049816555,0.7958624999999999,0.0793575,0.1437296089273877,0.0,0.03569023927188905,0.12479416666666665
2013-03-25,0.16596071243286134,0.16783929824829102,0.16492143630981446,0.14204286575317382,50.11356,0.0036149418494879626,0.003608423651082799,0.7242070917231734,0.1373126948809562,0.1442377325038096,0.004933100971066409,3.1603133221591584e-05,0.5396703438529428,-0.3068351687355475,0.16823557658546845,0.3453724722656918,0.7907402097902099,0.04913251748251745,0.1149571680005787,0.0,0.05281693208717645,0.16013752913752916
2013-03-26,0.1662285614013672,0.16637142181396483,0.16447500228881837,0.14129526138305665,29.4294,-0.0052632306885181945,-0.005277130279780077,0.6744149098599698,0.1376919869287753,0.1441412580408341,0.004843185368108857,0.0003098046001289434,0.5514290536708908,-0.348075099568814,0.1466218236120852,0.30214364560107576,0.8115038033395177,0.08973051948051944,0.14642729539210786,0.0,0.009816847220860802,0.09876822820037101
2013-03-27,0.16302143096923827,0.16314285278320312,0.16097499847412108,0.13851922035217284,33.12372,-0.019647092221711904,-0.01984266216371047,0.5209534681895708,0.13777077106433697,0.14395692893628784,0.004613520002541251,0.0003027876090584969,0.5055219010425422,-0.1900639998959377,0.19158424350553155,0.3221017203696467,0.7940997303299492,0.09581813134517765,0.1723763797574305,0.0,0.055609451437462196,0.11008213832487304
2013-03-28,0.16065000534057616,0.16136428833007813,0.15772143363952637,0.13563289642333984,44.28396,-0.0208369923068783,-0.021057146028860208,0.40923762614385206,0.13756716395567056,0.14368400983750265,0.004435315519726216,6.359133273958761e-05,0.559291423341598,-0.0936986480077559,0.179651724338744,0.2855853888623162,0.7427240909090909,0.11843113636363636,0.15512318148806858,0.0,0.03992707808536295,0.1387918181818181
2013-04-01,0.15782142639160157,0.15846428871154786,0.15276429176330567,0.13141986846923828,38.9732,-0.031061992077141665,-0.031554644449686066,0.30065112482075634,0.136981707242677,0.14328190684182185,0.004607178454876772,-0.0004606198468430356,0.6025248229727302,-0.1779629008728079,0.1816762706657934,0.24940728455339317,0.8031184168781726,0.10512790291878171,0.14806788598652926,0.0,0.058033213517255405,0.09180563134517761
2013-04-02,0.1527142906188965,0.1564785671234131,0.15228570938110353,0.13168946266174317,52.95192,0.0020513960000498876,0.0020492947604343597,0.314089046949192,0.13647768394925472,0.14290182670477009,0.004663148659599936,-0.0008445712930188476,0.5492045635294015,-0.2326831291163606,0.2135885774959872,0.2933931336780379,0.822218636693256,0.0930031907179115,0.15740230029575156,0.1,0.0626495710707753,0.08480072516316164
2013-04-03,0.15406070709228514,0.15617142677307128,0.15368213653564453,0.13236357688903808,36.3216,0.00511896862261807,0.005105911243989258,0.35011736903782503,0.13608586422923408,0.14255631031736904,0.004605348435907479,-0.0010819877151328483,0.3978738082296902,-0.2168798289092427,0.21367385263790856,0.37394885749972573,0.770455422242732,0.10661721273650204,0.22817733321557215,0.0,0.01774674029091865,0.1229152053530226
2013-04-04,0.15491429328918457,0.15535714149475097,0.151875,0.13105522155761717,35.84476,-0.009884557082630918,-0.009933733644359743,0.3132678178551862,0.1356067554033658,0.14217922544000014,0.004635165565345296,-0.0013600376139950021,0.513379023687728,-0.2724851636293655,0.1289489360920065,0.3401896375889162,0.8136241328257192,0.0679890862944162,0.14643133501778316,0.0,0.0142263381952189,0.11837916666666665
2013-04-05,0.15160714149475096,0.15176786422729494,0.14988571166992187,0.12967028617858886,38.36952,-0.010567571154877164,-0.010623804452035911,0.2775844826873471,0.13504137738195848,0.1417690962838883,0.004757637574189278,-0.0016728631477382905,0.4615859660472382,-0.1194105845622041,0.16697215074478788,0.33128962321016425,0.772823409090909,0.11145727272727271,0.2071244045815811,0.0,0.047398109091342,0.1157222727272727
2013-04-08,0.15173213958740234,0.1526785659790039,0.15088929176330568,0.13059253692626954,30.08292,0.007112275100638721,0.007087102159531552,0.3357232873146708,0.13461767829094048,0.14140265171478605,0.004719597357738439,-0.0018253205501695957,0.5537233462247328,-0.1476889291862872,0.1324223228782283,0.2710124204634079,0.7999078449469312,0.07388827872634975,0.17526423804015845,0.0,0.04927944114331925,0.12618368712505765
2013-04-09,0.15227143287658693,0.1530357074737549,0.15098214149475098,0.13082850456237793,30.6614,0.0018068998555531568,0.001805269375789468,0.3511396389844181,0.13425680460250594,0.14105595836552676,0.004632008960201739,-0.0019051422301038234,0.4767499615192464,-0.3575054311628143,0.1553930605369555,0.34867076644599504,0.8016226530612245,0.06798078231292509,0.17457926570542381,0.0,0.0181208130221003,0.1304093197278911
2013-04-10,0.1528928565979004,0.15609286308288575,0.15214642524719238,0.13349726676940918,37.5928,0.020398935354021486,0.020193663923569142,0.5019712417745611,0.13418446766602055,0.14080813241155568,0.004411853546009747,-0.001733076849091325,0.4400631750760483,-0.3335347178857774,0.1388003391308302,0.36011913272917784,0.8051671108291032,0.08598864213197965,0.1998176887480529,0.0,0.02117303805852575,0.108854399323181
2013-04-11,0.15489999771118165,0.15642499923706055,0.15399999618530275,0.1330805778503418,32.83644,-0.003121329216328683,-0.003126210724877115,0.4817944160051196,0.13407933530262256,0.1405547699669257,0.004209658245502111,-0.0016117577680631046,0.48396227805207326,-0.4227333635007116,0.09431255587669035,0.38522672584736617,0.7593696969696968,0.1242373737373737,0.13081099537643365,0.0,0.02501948910843265,0.11635757575757576
2013-04-12,0.15505356788635255,0.15505356788635255,0.153246431350708,0.13169252395629882,23.86132,-0.010430176337255959,-0.01048495183813126,0.4173202478424821,0.13385201993630602,0.14026420452395433,0.004068194909439131,-0.0016090675420750433,0.4902775058988481,-0.1273925853543915,0.1566812471091017,0.315636685914748,0.8340658333333333,0.0683058333333333,0.1940858074095255,0.0,0.0655605644589958,0.09762833333333329
2013-04-15,0.1525,0.15281785964965822,0.14983928680419922,0.12864380836486816,31.752,-0.023150255609364345,-0.023422431611481144,0.3116323954225672,0.13335599978664528,0.13988320792857442,0.0041754471917054056,-0.0018318252464768758,0.4701654174785441,-0.2888261508698074,0.1713182800960767,0.37601808751401455,0.7914092621664051,0.08937237048665615,0.15381648597352096,0.0,0.0522320403334861,0.11922602040816324
2013-04-16,0.15056071281433106,0.1523607063293457,0.15020357131958006,0.13060173988342286,30.57712,0.015219788215546926,0.015105129166163484,0.4204027249139709,0.13309368931967172,0.13957889750086452,0.004057340495302823,-0.0018292867427875947,0.5381459732187233,-0.1805037527989882,0.163754892076771,0.2788824522020909,0.7776192307692308,0.09245302197802191,0.18297157145947435,0.0,0.031307686886580297,0.12990082417582416
2013-04-17,0.15009642601013184,0.1502142906188965,0.1421821403503418,0.12341960906982422,94.5056,-0.05499261204337347,-0.05656253357543412,0.25191976514240383,0.13217234834349578,0.13904908476542058,0.004835586126001978,-0.0023793848262493034,0.47593533259315346,-0.0709975905561198,0.18193918138499465,0.2997170994176636,0.7532392554991539,0.0891183164128595,0.22434755446751364,0.0,0.0407882360143887,0.1577034898477157
2013-04-18,0.14463929176330567,0.14492500305175782,0.13919285774230958,0.12012579917907715,66.62992,-0.02668789761668755,-0.027050485245702433,0.20784222337991082,0.1310250579468845,0.13842864917242573,0.005858216752198577,-0.0030460119219412884,0.5530809899331404,-0.2428197575526105,0.1587076533427024,0.3023816775184942,0.8455268471517203,0.08068124647490126,0.1445373413258311,0.0,0.028913105045545947,0.07379999999999995
2013-04-19,0.1385607147216797,0.14271429061889648,0.13753570556640626,0.1196600341796875,60.92744,-0.003877310307799142,-0.0038848465619819427,0.20207348709373604,0.12994267473096097,0.1378132847464343,0.006539555781778264,-0.003570740764136243,0.5263431164756632,-0.2542266478833671,0.16649913430356975,0.34999227603422833,0.7788234615384615,0.07720192307692306,0.12366460959176315,0.0,0.00322366108886845,0.1440076923076923
2013-04-22,0.14022856712341308,0.14364286422729491,0.139739294052124,0.12215415954589844,42.99204,0.020843428495646465,0.02062917629243093,0.3188806466656058,0.12920091138000261,0.13729987080543313,0.0066479309673871225,-0.003742199334772045,0.470723238058242,-0.1882733458868013,0.16576643901684673,0.32815686990136017,0.789301971885982,0.08683988676298321,0.2011198787925978,0.0,0.04700811919184675,0.1238606794221007
2013-04-23,0.14428214073181153,0.14585000038146972,0.14243213653564454,0.12443996429443359,66.42384,0.018712459379463642,0.018539535205098902,0.41018493696965275,0.12874748784804366,0.13687823452638395,0.006483970144961954,-0.003651543427725834,0.5082651318270618,-0.2696573317733903,0.1529407955958561,0.3005193554060772,0.7611853846153847,0.1008030769230769,0.19121551313294238,0.0,-0.013277843953485548,0.1380025641025641
2013-04-24,0.1405500030517578,0.1483035659790039,0.1401785659790039,0.12423468589782714,96.96512,-0.0016496179323930438,-0.0016509800502432742,0.404565295446008,0.12831769718611827,0.1364636919483985,0.006315463677585116,-0.0035552791740402767,0.4965805703346934,-0.2012029376645119,0.12335071896093475,0.29472653482374056,0.7672965724751439,0.05728604133961275,0.20869289456356424,0.0,0.03640090854701285,0.1177378335949764
2013-04-25,0.1468678569793701,0.14783571243286134,0.14535714149475099,0.12512939453125,38.48376,0.007201761947212448,0.007175953098349164,0.44294596255958296,0.12801404931422602,0.13609207563963951,0.006083463041475725,-0.003367969692001732,0.41618697914377256,-0.2812024334911257,0.1117207556725785,0.37118635641681785,0.8049420068027211,0.0923357142857142,0.2126266622633141,0.0,0.02307650387891275,0.10274311224489795
2013-04-26,0.1463607120513916,0.14956070899963378,0.1458035659790039,0.1278318500518799,76.40976,0.02159728759779922,0.021367370679613026,0.5451314304691965,0.1279966970035264,0.13582124857118838,0.0057867877450324375,-0.0029672553304454508,0.5346191971329972,-0.0805995442625135,0.17899586312193605,0.27606256742263213,0.8279525,0.077095,0.18931823262711983,0.1,0.0163947119235478,0.094985
2013-04-29,0.1501607131958008,0.1548642921447754,0.15,0.13179061889648438,64.03264,0.030968564117611175,0.030498713898402748,0.6527871479320393,0.12835802289809384,0.13568909677857513,0.005621676500293241,-0.0023036912324435055,0.48469991592775014,-0.2074030656243364,0.19604942388897426,0.2880386183907587,0.816779494949495,0.08811717171717165,0.2272614585235714,0.0,0.02438965665083535,0.0951383838383838
2013-04-30,0.1553928565979004,0.15901785850524902,0.15431071281433106,0.13566967010498046,69.15384,0.02943343950408872,0.029008592169845592,0.7260835372519727,0.12905437025113065,0.13568845983845726,0.005782941294721618,-0.0014481119568930945,0.6245029872963488,0.1244215093801418,0.16858643109336785,0.17875202577542326,0.8436140404040404,0.1018045454545454,0.19674499050121413,0.0,0.04533365092184285,0.0545940404040404
2013-05-01,0.15873571395874023,0.1589035701751709,0.1551392936706543,0.13460030555725097,50.69092,-0.007882119466362858,-0.007913347574028057,0.6803961017107889,0.12958255456599924,0.13565278264890954,0.005748669871598494,-0.0008465890472990345,0.5311180524607537,-0.198266472350806,0.17886675971978894,0.2944764674652912,0.7962849659863946,0.0874459183673469,0.17440548141147985,0.0,0.052920135821975,0.1162773469387755
2013-05-02,0.15777856826782227,0.1602107048034668,0.15736785888671875,0.1365092182159424,42.18284,0.014182082654184525,0.014082457740953229,0.7170655371958268,0.1302422368183748,0.13568086250356634,0.005852491704274774,-0.00021338474310836353,0.43341584584386994,-0.2870517875660549,0.1843937019226513,0.36679688058239956,0.7659886946386947,0.09470885780885775,0.1997872725422201,0.0,0.04976585518264965,0.13928484848484846
2013-05-03,0.16118213653564453,0.1618678665161133,0.16041070938110352,0.13787577629089356,36.13008,0.010010738416136977,0.009960962891832886,0.7415586559841691,0.1309692405776623,0.1357528268900361,0.006022868173281649,0.0003941604099500229,0.5572861313059305,-0.0776870615237082,0.13253973864375707,0.23938766852564486,0.7765183333333334,0.09587833333333329,0.2033261971827596,0.0,-0.001249701097702352,0.08591750000000001
2013-05-06,0.1627535629272461,0.16507143020629883,0.16225357055664064,0.14116353034973145,49.66416,0.023845770064070626,0.023565900101905998,0.7916321676177591,0.13194012531785934,0.13593022700346874,0.00649971972714,0.0011279364472683018,0.5260151105662048,-0.121285429651228,0.15927486254537965,0.2673581256745003,0.7920050170068027,0.0756015306122449,0.20662676840608768,0.0,0.0081716131617539,0.13239855442176865
2013-05-07,0.1660607147216797,0.16633928298950196,0.1620357131958008,0.1405353355407715,48.37532,-0.004450121128336759,-0.004460052391868013,0.7592022050980638,0.13275871676766052,0.1360812141686262,0.006702522929572944,0.0016398658199822114,0.48238008714480585,-0.2911979182545716,0.13462019900776914,0.3265747928470817,0.8217426870748299,0.07122074829931971,0.1910451283623768,0.0,0.0216463256355949,0.10703239795918365
2013-05-08,0.16394285202026368,0.16620357513427733,0.16278928756713867,0.1421225166320801,47.2598,0.0112938221921286,0.011230523128656614,0.7848919462695179,0.13365050723093858,0.13627928965923122,0.0069712450455603515,0.002148874893409647,0.4188546057704988,-0.2467311831734453,0.14438555420282964,0.30893216166078263,0.8198052721088436,0.10003401360544215,0.27221323327845603,0.0,0.03993361559236745,0.08016071428571425
2013-05-09,0.16421785354614257,0.1653571319580078,0.16270713806152343,0.14088263511657714,39.84876,-0.008724032932182713,-0.008762310090882219,0.7160356758438553,0.1343392813152851,0.13643021901848848,0.00697953790756509,0.002424274646072977,0.5376877618192091,-0.1717691457902009,0.1843416536033327,0.27713426361965976,0.8237225888324873,0.060696934791097196,0.18517797123938973,0.0,0.02269297426108925,0.1155396329558766
2013-05-10,0.16356071472167968,0.16418214797973632,0.16088571548461914,0.13971059799194335,33.4852,-0.00831924476472179,-0.008354042811490095,0.6535051965269362,0.13485083528449066,0.13653777242745418,0.006833110586296533,0.002518920782564077,0.5353697936770252,-0.3052598277445544,0.1677620946651563,0.3433489661078519,0.8281340909090911,0.0745831818181818,0.121281245941275,0.0,0.0349323932379366,0.0972897727272727
2013-05-13,0.16125356674194335,0.1635357093811035,0.16125,0.14025651931762695,31.69488,0.003907515489376623,0.0038999009801562565,0.6690387508919778,0.13536566233526556,0.13665969855500085,0.006700378286302399,0.0026079173681023415,0.5171935004864935,-0.3320168626996187,0.18596711985175934,0.3223117633655285,0.8008279042386186,0.0763797488226059,0.16049473769489445,0.125,0.012082548469384901,0.1228128728414442
2013-05-14,0.1620892906188965,0.16257143020629883,0.15791070938110352,0.13690078735351563,44.7118,-0.023925675472609487,-0.02421654328877121,0.5076301603805008,0.13551186471795604,0.13666760310577183,0.0063900782211451295,0.00238023046370206,0.4861284723982858,-0.2398982410843018,0.1402550438599289,0.30127362064864466,0.8548532043147208,0.050816989213197945,0.2125979068842988,0.0,0.0247064947361733,0.0943272684010152
2013-05-15,0.1568428611755371,0.1575,0.15084285736083985,0.1322712230682373,74.16136,-0.03381692957925453,-0.03440194883199713,0.36677427436918436,0.13520323217988758,0.1365234594979838,0.006156035532096678,0.0018054081829251833,0.5350899336555965,-0.2297251141763159,0.17697909470438744,0.29106640248003346,0.7895290293040294,0.06517573260073255,0.17384366485334574,0.0,0.04683312003174794,0.14529523809523803
2013-05-16,0.15115714073181152,0.15637499809265137,0.1496071434020996,0.13403852462768553,60.3204,0.013361194660886255,0.013272721103185198,0.43573886588833644,0.13509230765110644,0.1364419862235478,0.00586605484649654,0.001475455714888746,0.45317695856498874,-0.2832528229337185,0.2138119752242041,0.34571572359100994,0.7758660353535354,0.0753664141414141,0.2011073129359783,0.2,0.054098455111887794,0.1487492424242424
2013-05-17,0.15680356979370116,0.1571749973297119,0.15393214225769042,0.13363143920898438,42.79044,-0.0030370777344193023,-0.003041699014164252,0.42348074008608433,0.1349531773232853,0.13634983714110308,0.0055970502940861444,0.0011676575858482752,0.5578860883244003,-0.1694456927478313,0.19835853405763504,0.29368069554795506,0.8350200000000001,0.0669625,0.14843321765540163,0.2,0.03569037250486165,0.09801499999999995
2013-05-20,0.154253568649292,0.15921428680419922,0.15360713958740235,0.13661396026611328,45.15784,0.02231900722452429,0.022073583217327,0.534245315190008,0.13511134712736414,0.1363584969156936,0.005347300975390955,0.0011511204740821401,0.5823277352398258,-0.0907847655937075,0.1655072422363616,0.25705558754853564,0.79923,0.0996436040609137,0.160616676304773,0.0,0.045906525800422204,0.10115639593908625
2013-05-21,0.15648214340209962,0.1590999984741211,0.15507143020629882,0.13560537338256837,45.6022,-0.007382751232599238,-0.007410138619917438,0.4969880705217111,0.1351583972469074,0.13633380434083706,0.005088473466450664,0.001044588792112694,0.4592422771628718,-0.2971239634257342,0.1859732539247907,0.35851389736706885,0.8135229591836735,0.07105816326530605,0.18224382438715925,0.0,0.02139671928140055,0.11541887755102034
2013-05-22,0.15858928680419923,0.16012500762939452,0.15650713920593262,0.1361266231536865,44.30384,0.0038438725407112795,0.003836503739774714,0.5170712975392048,0.13525060923802923,0.13632701151502885,0.004848879708271714,0.000990800831660421,0.46693272580547873,-0.1556570077858244,0.139753852185359,0.33874162941922425,0.8031812925170068,0.08772874149659855,0.19432564669393232,0.0,-0.002882821748209353,0.109113350340136
2013-05-23,0.15569643020629884,0.15934286117553711,0.15563928604125976,0.13637027740478516,35.30212,0.0017899088764110616,0.0017883088984434737,0.5272516142602364,0.1353572443015298,0.13632843006879133,0.004624515273449522,0.0009568048959901765,0.49332319195205193,-0.1615816105241802,0.1826146121147036,0.30431182153012376,0.827302504638219,0.07486688311688305,0.2023649935461131,0.0,0.0469472297985412,0.097850788497217
2013-05-24,0.15744643211364745,0.15916428565979004,0.1572714328765869,0.13729866981506347,27.61668,0.006807879458385013,0.0067848104883522255,0.5673494579698266,0.13554214196948539,0.13636024120801338,0.004437480998066505,0.000993325937570011,0.4735569189240535,-0.317549883457832,0.18311997083750048,0.36377693103665176,0.7734366666666666,0.0656566666666666,0.16266614935283236,0.0,0.006309090681570498,0.16090666666666664
2013-05-28,0.16067857742309571,0.1611107063293457,0.15744643211364745,0.1361543655395508,38.61452,-0.00833441632795151,-0.008369341766526234,0.5062780529737377,0.13560044897615828,0.13635349118609658,0.004224911681418559,0.0009193358035809174,0.514074963121459,-0.3363963483324782,0.15972489967314724,0.34265055885974316,0.8195599257884973,0.0692394248608534,0.14327447686654535,0.0,0.019278865766705802,0.11119554730983296
2013-05-29,0.15714285850524903,0.1598214340209961,0.15692856788635254,0.13723697662353515,33.05764,0.00795135051082796,0.007919905102347252,0.5581936738855169,0.13575630875209893,0.1363824579217503,0.0040488038930315134,0.0009372517018436666,0.4849160427496656,-0.1945252199403264,0.19560789261171313,0.3295081590468182,0.7956219427780342,0.09298241808952465,0.18557579965295418,0.0,0.0474202178978975,0.11136783571758191
2013-05-30,0.15916070938110352,0.16232143402099608,0.15875356674194335,0.1392818832397461,35.35196,0.014900551342081014,0.014790628720178299,0.6405663646277755,0.1360920777509225,0.13647752104693048,0.00399487182367963,0.0011037338969114574,0.46698002321059473,-0.2703346043147824,0.210972773764383,0.3314684589078654,0.7641737762237762,0.079039627039627,0.2015515155851459,0.0,0.056748088677792255,0.1567865967365967
2013-05-31,0.1616071319580078,0.16325000762939454,0.16053571701049804,0.13871129035949706,38.43028,-0.004096676947330513,-0.004105091316834162,0.6042920686989031,0.13634152657078674,0.13655075938504743,0.0038808946363570814,0.001176073120298965,0.46751161407989755,-0.487577113454851,0.09361600270698944,0.42089399487401047,0.7992024999999999,0.0528941666666666,0.1115943892051776,0.0,0.0017222721391762022,0.14788916666666665
2013-06-03,0.16097499847412108,0.1615571403503418,0.15802857398986817,0.13901662826538086,37.23524,0.0022012476784871726,0.002198828482332294,0.617660674333302,0.1365962981607481,0.13663160754505838,0.0037783614402239715,0.001243704047122679,0.5469134075092825,-0.1877954033711417,0.17773564989060503,0.26428489185813964,0.7941561688311687,0.0981709183673469,0.18880169397822175,0.0,0.020700438024263,0.10767291280148415
2013-06-04,0.1618642807006836,0.16229642868041994,0.15978214263916016,0.1385817527770996,29.27288,-0.0031282264122467485,-0.0031331295405569452,0.5851723531615121,0.1367853890765911,0.13669554673299417,0.003643343028710154,0.0012478270528666902,0.5026824997662745,-0.1965996108716353,0.1343366499740566,0.33137026220710586,0.8351577020202019,0.06540340909090905,0.16594723696418273,0.0,0.0343037428542815,0.09944305555555549
2013-06-05,0.15916070938110352,0.16097143173217773,0.1584678554534912,0.13728632926940917,29.05896,-0.009347720617836619,-0.009391684748979544,0.4955773972276451,0.1368330976663833,0.1367149166522209,0.00346879286726362,0.0011334984493134304,0.5128268513514908,-0.1506490472704172,0.19546807398910315,0.29945650955796904,0.7992488404452689,0.07748951762523185,0.18771664176394565,0.0,-0.01310640024804315,0.1232991187384044
2013-06-06,0.15909643173217775,0.15964285850524904,0.1550178623199463,0.1352352523803711,41.6934,-0.014940139342010328,-0.015052867414992153,0.38725566148663454,0.1366809219248583,0.1366664030695373,0.00333438807828236,0.0008673887266140712,0.5647436384171831,-0.0093696685430283,0.181705032331912,0.2345573216901623,0.825015306122449,0.07855102040816325,0.20069903937116151,0.1,0.02690214132671835,0.09644387755102041
2013-06-07,0.15589285850524903,0.15829999923706053,0.15456070899963378,0.1362684726715088,40.45356,0.007640169800043006,0.007611131513927592,0.4563274100268959,0.13664164104358692,0.13665335617124127,0.003174067247151702,0.0007314355628051938,0.5173028752347455,-0.3090646853585812,0.1986421518176733,0.33389092064716597,0.7835563636363635,0.0736736363636363,0.1488061998805708,0.0,-0.006784574543954151,0.142765
2013-06-10,0.15883213996887208,0.16038570404052735,0.15600000381469725,0.13536789894104004,45.01532,-0.006608819434262614,-0.006630754377552556,0.4098616849208898,0.1365203322719158,0.13661121003254617,0.003043413471253069,0.0005447434637972648,0.4740604679214523,-0.2093148542595888,0.18986987453560505,0.3266024935440167,0.7669199939389348,0.0924077960451549,0.19933703996928204,0.0,0.05896713305106575,0.0958723577543753
2013-06-11,0.15562143325805664,0.15812856674194337,0.15475713729858398,0.13496999740600585,28.61124,-0.0029394083689479045,-0.002943736914049751,0.38963528062756764,0.13637268133230532,0.13655739978249565,0.0029322761642852028,0.0003605253895427596,0.5144466161944273,-0.1935105544903005,0.16218691524069984,0.3036953414363476,0.8478040404040404,0.07406590909090906,0.18185804215015255,0.0,0.030766679937440748,0.07813421717171715
2013-06-12,0.1569642925262451,0.15758929252624512,0.15410714149475097,0.13330138206481934,26.52272,-0.0123628611784522,-0.012439917093068577,0.31452979215578397,0.1360801766401638,0.13645064510322757,0.002938529074078334,7.897752193197771e-05,0.5239947829281493,-0.0812895671597548,0.1730404185312934,0.3181811500117373,0.7779673469387756,0.08218622448979584,0.15782406582967468,0.0,0.051093454456096546,0.1398413265306122
2013-06-13,0.1544642925262451,0.1561214256286621,0.153125,0.13446419715881347,28.58324,0.00872320358560641,0.008685376269620414,0.40651637328189166,0.13592627383241615,0.1363855156624271,0.002837153040282911,-4.974826453196801e-05,0.529855090851522,-0.0741486851591616,0.1403127264885229,0.2693034713805374,0.8955908629441625,0.05598045685279185,0.20084144888152627,0.0,0.052226571197566754,0.0484236040609137
2013-06-14,0.15550000190734864,0.15581786155700683,0.1530357074737549,0.1326413345336914,27.1866,-0.013556490602246507,-0.01364921882077226,0.3271150697485055,0.13561342247063285,0.13626275562541934,0.002874297137814124,-0.00029544841189060866,0.5923731374295813,-0.2212615502147196,0.1489816223113805,0.2804064592357789,0.8477611206896551,0.0611047413793103,0.1272203955467758,0.0,0.004133786233422799,0.07819810344827585
2013-06-17,0.15408571243286132,0.15560713768005371,0.15369999885559082,0.13324275970458985,25.94144,0.004534221349723255,0.0045239727360768195,0.3736862358564562,0.13538764506434303,0.13616373936572002,0.0028256894523417445,-0.0004366046571638582,0.5470508126988627,-0.2706893045532828,0.1556824412309432,0.2776585238823369,0.7934503401360544,0.08183018707482989,0.1752906627970475,0.0,0.0430514252253382,0.12477202380952375
2013-06-18,0.15412857055664062,0.15532142639160157,0.15364643096923827,0.13317188262939453,19.50256,-0.0005319394115856912,-0.0005320809415469587,0.37020216197947947,0.1351766200705384,0.13606564570223392,0.00276936920634923,-0.0005478756170697041,0.516714980348083,-0.1919276169113194,0.2497892587982139,0.29500282602226297,0.8420922619047619,0.07154243197278905,0.18828218732722934,0.1654761904761905,0.0299325454628122,0.0864009353741496
2013-06-19,0.15407142639160157,0.15416428565979004,0.1510714340209961,0.13046689033508302,31.094,-0.020312037653167803,-0.02052116378793754,0.2624484188249119,0.1347280743814474,0.13588207995249127,0.0029918085755933745,-0.0008445929838689636,0.3952784146521336,-0.2944051942539711,0.17860165193255184,0.41039372243703554,0.8137817948717949,0.05979307692307689,0.19432785568902122,0.0,0.056847961845442996,0.1264276923076923
2013-06-20,0.14975000381469727,0.15213570594787598,0.14827500343322753,0.1285669422149658,35.73108,-0.014562684181691599,-0.014669760887927428,0.2123551073313304,0.13414129988940154,0.13564223937093306,0.0033972773164009464,-0.0012190016770245449,0.44825268193520196,-0.3807704496862633,0.1350567024931901,0.42041865638605813,0.7827935823060188,0.0778670413343002,0.13132865761968615,0.0,0.06060964642018775,0.13933223350253804
2013-06-21,0.14946070671081543,0.15,0.14574999809265138,0.12753680229187012,48.11184,-0.008012478988364546,-0.008044751401755897,0.189702825131468,0.13351230011820808,0.13537648733555396,0.0037945632767096165,-0.0015806264683532467,0.5064264110698026,-0.2843809753910384,0.2201185587231203,0.35031474427341225,0.7913220454545453,0.09704181818181815,0.1432588487249714,0.0,0.05361117138554335,0.11161863636363631
2013-06-24,0.14550000190734863,0.1459500026702881,0.14216071128845215,0.12415637016296387,48.0746,-0.026505542464284715,-0.026863147523824467,0.13512565854490036,0.13262125917008957,0.13500861464137068,0.0045789676145400185,-0.0021156019992688013,0.5363472801150184,-0.2588462147396058,0.20280601922276142,0.3211192448894523,0.8300229906937394,0.07136209813874785,0.14253346630503685,0.0,0.0033999425565611995,0.098623054145516
2013-06-25,0.14489286422729492,0.14563928604125975,0.1424392890930176,0.12418410301208496,31.41628,0.00022337032795571865,0.00022334538451835984,0.13747463809300683,0.13181772048837484,0.13465371262073836,0.005042503018945697,-0.0025084206409477228,0.38584880850813397,-0.4468220641038247,0.12565904364942354,0.42888689607822833,0.8063945975344453,0.09427657722987665,0.1852642918773133,0.0,0.0359434199611474,0.09936247280638139
2013-06-26,0.14425000190734863,0.14456786155700685,0.14130714416503906,0.12277766227722169,36.7724,-0.011325449077217331,-0.01139007034885032,0.11862221768585826,0.1309567625635031,0.1342643339209509,0.005515226077433851,-0.0028997932462870024,0.46566300264169486,-0.3188852914179174,0.19917277039558712,0.35191342327561936,0.7976606013276064,0.09891770792659114,0.18242357033948536,0.0,0.046696552554120696,0.1034216907458024
2013-06-27,0.1425892925262451,0.14335356712341307,0.1405500030517578,0.1214544677734375,33.7246,-0.010777159942958692,-0.010835654178624901,0.10325159509427649,0.13005178210730636,0.13384433830955703,0.005975842146268543,-0.00327893210551522,0.47812067341068853,-0.1351230256608687,0.15815577828919625,0.2916715769415293,0.7952380050505051,0.11080037878787874,0.23020775484843084,0.0,0.0424645134399343,0.0939599747474747
2013-06-28,0.13977143287658692,0.1429535675048828,0.13888214111328126,0.12230266571044922,57.85164,0.006983670115733753,0.006959397235260001,0.18167944524081506,0.1293137710218914,0.1334659228145043,0.006144613490290648,-0.0034709489591601417,0.5556983210235327,-0.1092306393029337,0.1367009604913213,0.24061011530861087,0.8364413636363636,0.0744068181818181,0.20369156216821543,0.0,0.03202890108401795,0.0891315909090909
2013-07-01,0.14381786346435546,0.14723929405212402,0.14329285621643068,0.12621671676635743,39.10536,0.03200299055766043,0.03150156488236264,0.44167419562429155,0.1290188134737453,0.13322824392767982,0.005918651771146184,-0.003269602547052719,0.45185560150402226,-0.3108359758808676,0.22415862649224919,0.365829796653509,0.8079346265409717,0.09650333575054384,0.1823146068191181,0.1,0.03319208537090475,0.0955747280638143
2013-07-02,0.1464142894744873,0.1505821418762207,0.14623929023742677,0.12907586097717286,46.98652,0.022652658729097386,0.022399897281319796,0.5596079385565754,0.12902424656930983,0.1330921002243845,0.005629787003771407,-0.00284651220112514,0.5392534392933623,-0.2588708527171268,0.1726252863684852,0.32219720253338796,0.8373551282051281,0.06334871794871791,0.13854936123825604,0.0,0.0164328633243971,0.09930641025641021
2013-07-03,0.1503071403503418,0.15106429100036622,0.14908928871154786,0.12978835105895997,24.09288,0.005519932823947027,0.005504753827165955,0.5848237830812895,0.12909701842546698,0.1329837805796165,0.005359937981557659,-0.0024257554597444386,0.45617224310942905,-0.479672316648066,0.14783772489433222,0.3991395049120242,0.813482525510204,0.07414885204081631,0.14468824949414866,0.0,-0.025350525503078952,0.1123609693877551
2013-07-05,0.1501392936706543,0.15117500305175782,0.14833929061889647,0.12874581336975097,27.40248,-0.0080325983087296,-0.008065033435521394,0.5332720028027955,0.1290635703249226,0.13284483083503074,0.005099415050474156,-0.0021516242049842704,0.4602654062842273,-0.2005041573281315,0.1323351400899171,0.354443444952538,0.7679468181818182,0.07913068181818181,0.1852911501085724,0.0,0.048142009804695546,0.1528922727272727
2013-07-08,0.15003929138183594,0.150357141494751,0.1466607093811035,0.12801481246948243,29.81384,-0.005677861525245409,-0.005694041856516082,0.4977723988605424,0.1289636886244045,0.1326864695771439,0.004860784169754752,-0.0019706425335555833,0.46670802124756405,-0.3379161101681265,0.1807277806905839,0.3679284365226825,0.810044055944056,0.06423158508158505,0.1653635408055245,0.0,0.0369961718820939,0.1257320512820512
2013-07-09,0.1477142906188965,0.15125,0.14656429290771483,0.13026644706726073,35.25844,0.017588859869752005,0.01743596608875752,0.5938619763218016,0.12908776085705748,0.13260712457681983,0.004640145498160505,-0.001626772737216814,0.5342107355877657,-0.1855372112616896,0.25519134676050254,0.30710699610360115,0.8018252622673435,0.0820980033840947,0.15868227139200425,0.1833333333333333,0.038323759300463806,0.11606912013536375
2013-07-10,0.14985713958740235,0.1517142868041992,0.149375,0.12976675987243652,28.14056,-0.003835885648790338,-0.003843261526202254,0.5661263918606553,0.1291524274299507,0.13251399786520068,0.0044183935101666265,-0.0013786814452312335,0.44220979200962907,-0.2798696716231378,0.12668572662481,0.35223492696299863,0.8355333951762525,0.08228135435992576,0.20555527533906906,0.0,0.0288245886717473,0.08218780148423005
2013-07-11,0.1510535717010498,0.15294643402099609,0.15041786193847656,0.13179006576538085,32.62924,0.015591865705310681,0.015471561467464012,0.6438416312775637,0.12940363108094402,0.13249026238651807,0.004277145858542375,-0.0010071931373126786,0.4895224952963155,-0.310689178481698,0.1668164933266956,0.33112056898434794,0.7802097402597402,0.09877397959183665,0.17935693628037624,0.0,-0.007594979707998401,0.121016280148423
2013-07-12,0.15273214340209962,0.15349642753601075,0.15121786117553712,0.13154950141906738,27.95632,-0.0018253602418086823,-0.001827028241924661,0.6283998758961434,0.12960799968457482,0.13245941776463444,0.004119388117422398,-0.000723853377967737,0.46772435649996624,-0.3782501173950732,0.18201378814422287,0.3996534074633382,0.756515,0.074165,0.13262222649296745,0.0,0.0496621311925077,0.169315
2013-07-15,0.15178929328918456,0.15409285545349122,0.1517142868041992,0.1318363380432129,24.19172,0.0021804463038728183,0.0021780725807217854,0.6402697422680791,0.12982022238539748,0.13243898892130915,0.0039753759359431595,-0.00047073294261787413,0.4874191854519876,-0.1087927256178643,0.1778871595931702,0.30011880288898074,0.8042226613488035,0.0924438361131254,0.2124620117900854,0.0666666666666666,0.021424036573828,0.1033498549673676
2013-07-16,0.1523285675048828,0.1538249969482422,0.1514892864227295,0.13268760681152345,21.6538,0.006457011632343024,0.006436254437782862,0.675738455333018,0.1300933066164571,0.13244714032754568,0.0038786927856385893,-0.00019914725314670867,0.4481190549548665,-0.124170766538009,0.21228992429539711,0.3492732910701505,0.7923965986394558,0.08797091836734686,0.20260765897711974,0.2222222222222222,0.0475224913610421,0.11963758503401356
2013-07-17,0.15346428871154785,0.15436429023742676,0.1529357147216797,0.1327215576171875,19.89904,0.0002558702088304443,0.00025583747963139317,0.6772030893714774,0.13034361623557428,0.13245613761573063,0.0037733301378962297,1.861136843661626e-05,0.45318249658060566,-0.2050151009423037,0.16570729087635966,0.3361712326671845,0.8261451530612245,0.0829335884353741,0.2106462663395938,0.0,0.021271012589430652,0.0908969387755102
2013-07-18,0.15477856636047363,0.15531070709228514,0.15378929138183595,0.13316874504089354,21.88788,0.0033693653972617366,0.0033637018039162684,0.697938670390506,0.13061267612179517,0.13247950179360482,0.0036886244884969973,0.00022468095056038528,0.4801478016173816,-0.3730360349470918,0.18047412383845485,0.36083003131181157,0.8140678107606678,0.06510871985157694,0.1590221666741739,0.0,0.025003716608350747,0.1208209183673469
2013-07-19,0.15467857360839843,0.15499285697937012,0.15155357360839844,0.13106837272644042,26.87216,-0.015772261830718115,-0.015897967479328184,0.5177087302252414,0.13065607579842806,0.13243323526681255,0.00351126488829569,0.0002160199433726695,0.5137942268415777,-0.1978163328360427,0.13035131650482001,0.33041393580349077,0.7864472727272727,0.09101931818181816,0.1557918323881247,0.0,0.01545248035153015,0.12251318181818174
2013-07-22,0.15337857246398925,0.15348214149475098,0.1519535732269287,0.13148781776428223,20.77964,0.003200200239894979,0.003195090497670508,0.5447946576044312,0.1307352893189856,0.13240223797164763,0.0033492596579656505,0.00024023249126284285,0.4740894395567852,-0.3867952167916183,0.1470245922155031,0.3737252795644947,0.8211245997657166,0.08248436157750874,0.1521852759296552,0.0,0.014400856722092499,0.0963935767278406
2013-07-23,0.15214285850524903,0.15248571395874022,0.1495392894744873,0.1292300796508789,36.93956,-0.017170701832247004,-0.017319827863949925,0.4039096093756479,0.13059193601726116,0.13229823278080274,0.003217872710401352,7.636027909604937e-05,0.4626324000766192,-0.2753745718943802,0.1691312827768532,0.35664077754900947,0.8048400932400932,0.0989664335664335,0.18072681783780992,0.0,0.04036064617667845,0.09616818181818179
2013-07-24,0.15676071166992187,0.1587821388244629,0.15545000076293947,0.13586756706237793,59.19368,0.05136178380010681,0.050086260825647703,0.6824616352907236,0.13109437706917704,0.13241526013429702,0.0034486247297750754,0.00047658634194425176,0.4660172551048545,-0.1418831953313201,0.1489745473717472,0.31739989436509686,0.822991095600677,0.10083807106598985,0.21658284772004666,0.0,0.0231051434198479,0.07618098561759726
2013-07-25,0.15739286422729493,0.15764286041259765,0.15564642906188964,0.13524758338928222,22.94936,-0.004563146941543916,-0.004573589877091736,0.6497383319004126,0.13148992052823466,0.13250812319183752,0.003510682404768656,0.0007352651996901383,0.4321663926569364,-0.0905152722805117,0.1470458629763027,0.34309909345200407,0.7903519557823129,0.09680136054421765,0.22473451828997465,0.0,0.02573757611821705,0.11284668367346935
2013-07-26,0.15546428680419921,0.15751428604125978,0.155121431350708,0.13601556777954102,20.01524,0.0056783594280447325,0.005662298316971576,0.6722031893419179,0.13192093455216858,0.13262312137504093,0.0036067745559717856,0.0009908184418798704,0.5794516277950341,-0.2048700316131792,0.11966462534013225,0.30410473811577743,0.7817399999999999,0.0886577272727272,0.11644363245842129,0.0,0.03216326392130045,0.12959227272727264
2013-07-29,0.15742856979370118,0.1607107162475586,0.15721428871154786,0.13811291694641115,24.80576,0.015419919948204575,0.015302241172297356,0.7273143535414025,0.13251064716114405,0.1328031146724629,0.00390480432473154,0.0013470567453186533,0.49129321083261446,-0.3356822752393782,0.14490932753535904,0.3499686750695307,0.8421011998154131,0.06038329487771105,0.15873811216513484,0.0,0.0202703071410229,0.09749330872173505
2013-07-30,0.1606999969482422,0.16326786041259767,0.16043928146362305,0.13981858253479004,30.94224,0.012349790490926438,0.012274153922165201,0.7644720195284127,0.13320664100625318,0.13303313001221131,0.004317340452753735,0.0017468742465694131,0.48460892541698325,-0.1768059654626995,0.1242892822535441,0.3231415111512947,0.8441413265306122,0.05758588435374146,0.19224956765688545,0.0,0.0393295989064237,0.09829013605442175
2013-07-31,0.16249643325805663,0.1633357048034668,0.16051071166992187,0.13957489967346193,32.29576,-0.001742850320110234,-0.0017443708506910253,0.747677050654018,0.13381314183170165,0.13324761426339984,0.004532403051684614,0.0020207750891348686,0.4497051646453043,-0.0125373142039669,0.237082238668888,0.2884772950343844,0.7894933673469386,0.116344387755102,0.2618175365358628,0.25,0.08939524999195556,0.09416224489795914
2013-08-01,0.1627678680419922,0.16314285278320312,0.16187856674194337,0.14085487365722657,20.62508,0.009170516953687091,0.009128723083037322,0.7773261129701068,0.1344837829579421,0.13349703260418105,0.004804563159759826,0.0023144471771530672,0.5391881122317335,-0.1427764627694462,0.1290092718077824,0.29556447643918365,0.7864343434343434,0.1086718434343434,0.16524741639620666,0.0,0.0481585164717079,0.10489633838383836
2013-08-02,0.16357500076293946,0.16530357360839842,0.16309286117553712,0.14266233444213866,27.47836,0.012832078422153836,0.012750444913851414,0.8131078153446211,0.1352626926231037,0.13379753430378621,0.005191567209599439,0.0026623415859106936,0.5135033986097775,-0.2774707199145968,0.11496724287867649,0.35160972763640946,0.8062117307692309,0.07703,0.1348868640345664,0.0,0.024108917171120903,0.11677134615384616
2013-08-05,0.16596071243286134,0.16809642791748047,0.1650535774230957,0.14479358673095702,31.88556,0.014939137910173095,0.014828648045843315,0.8466372025684518,0.13617039682385162,0.13415806061287378,0.005711807670313181,0.003074582782923857,0.5560925159229562,-0.2154381858572985,0.1659916826161596,0.3072563372079606,0.8222034013605442,0.08575280612244895,0.13665114611713525,0.0,0.0015975108350892997,0.09206530612244895
2013-08-06,0.16715000152587892,0.16853214263916017,0.16506071090698243,0.1434981632232666,33.48576,-0.008946691196326628,-0.0089869531588028,0.7520164042642076,0.13686827933808163,0.1344642934853457,0.005864130638935721,0.0032591871699084174,0.4554619536678961,-0.2184484213082627,0.1910899447576953,0.3899215580561416,0.7637290352504639,0.07324373840445264,0.1546164831171004,0.0,0.0042877663022728475,0.1630170222634508
2013-08-07,0.16564285278320312,0.16678571701049805,0.16491785049438476,0.14341485977172852,29.8858,-0.000580519287961101,-0.0005806878545235325,0.7458315546773179,0.13749176318890516,0.13475775467506315,0.005916105050861908,0.0033600332129228305,0.4914731132078525,-0.2163468413598214,0.1762669821004469,0.3204896800533211,0.7839158417935702,0.0871921531302876,0.18803720595943463,0.0,0.051462903876668,0.1288996192893401
2013-08-08,0.16566429138183594,0.16575000762939454,0.16355356216430664,0.14312928199768066,25.57772,-0.001991270461808581,-0.00199325567667221,0.7223326097018378,0.13802866974212186,0.13503223098072273,0.00587789278864184,0.0033779715357260542,0.4828233857864479,-0.1067364698431144,0.12504893281799956,0.2955049620538259,0.7546720600676818,0.10916038494077829,0.22167166227580387,0.0,0.0246202642330013,0.1361458121827411
2013-08-09,0.163799991607666,0.1644499969482422,0.16201786041259766,0.14109256744384766,26.68652,-0.014229894298400825,-0.014332110082822503,0.573609729006619,0.1383204695232386,0.13523093053689075,0.005666626369472156,0.0031910574192607066,0.47096044160002337,-0.4200592960992997,0.12310676555697794,0.41026909562314606,0.7857886363636364,0.08036340909090905,0.11877046673960809,0.0,0.0127288579993554,0.13380999999999998
2013-08-12,0.16316429138183594,0.16737499237060546,0.1630821418762207,0.14510076522827148,36.4434,0.028408284412423157,0.028012252009612187,0.709449955564846,0.13896621197133696,0.13555453167431308,0.005763881499561452,0.0033279916821064293,0.5414278268271357,-0.0852466561408205,0.18336475505853045,0.2695267704738812,0.833647902097902,0.0635689976689976,0.1890454009392392,0.0,-0.0031046066371821016,0.10273764568764565
2013-08-13,0.16819286346435547,0.1766642951965332,0.167160701751709,0.15199623107910157,88.19412,0.04752191237573555,0.04642729133114777,0.8220091795864204,0.14020716617207646,0.1360936037859455,0.006742252724525048,0.003947416181757091,0.4903886239105151,-0.3327566203129078,0.13814895221122606,0.3380137343342403,0.8159573060188543,0.06539443437273379,0.17159764486599025,0.0,0.03422292978099775,0.1186268310369833
2013-08-14,0.17781429290771483,0.18008928298950194,0.17621429443359374,0.15476871490478517,75.63724,0.018240477451317405,0.01807611562572719,0.8491254231011135,0.14159398033709633,0.13670590251115336,0.007769245551314113,0.004608902278042171,0.5050224369640468,-0.2677301607637977,0.16739276890191923,0.34720945449278307,0.7811662414965987,0.09555739795918365,0.14776810908414495,0.0666666666666666,0.012195230317185802,0.12328146258503395
2013-08-15,0.17729286193847657,0.1794285774230957,0.1746714210510254,0.15458558082580567,49.0294,-0.0011832758260748033,-0.0011839764496569213,0.8393791594210981,0.1428312756217353,0.13729212147228953,0.008361907030119332,0.005060028526346461,0.4962657037110315,-0.3788704279595269,0.18546655347712365,0.38499561929545295,0.8241568288854003,0.06908002354788065,0.11873867326124395,0.0,0.06581963203969114,0.10676824960753525
2013-08-16,0.17862499237060547,0.17962142944335938,0.17816429138183593,0.1559578323364258,36.2306,0.00887696965842144,0.008837800991973115,0.853879855841793,0.14408142388027725,0.13790411199242514,0.008882060933024799,0.005465278231405302,0.4207706784876063,-0.5309392418446285,0.125994315279829,0.4569168810669466,0.7545421428571428,0.0735625,0.12231243284652005,0.0,0.024292742806042898,0.1718539285714285
2013-08-19,0.18012142181396484,0.18347856521606445,0.18,0.15763750076293945,51.05184,0.010770016493242496,0.010712432947148597,0.8704039101019758,0.14537247882148316,0.13855110834555676,0.009383272661892773,0.00585448983228265,0.4520872714400936,-0.2379408313194289,0.1691106079128834,0.37753455527305885,0.8001586538461539,0.06812980769230764,0.17037817215970835,0.0,0.06264854735488185,0.1317064102564102
2013-08-20,0.18203929901123048,0.18234643936157227,0.17886428833007811,0.15556662559509277,35.86884,-0.013136944939015072,-0.01322399784689067,0.7497835317766944,0.1463433499427793,0.13910899415701694,0.00943855912448934,0.005927511844283834,0.518715062021651,-0.1713263716633347,0.14965808128404884,0.3031659797836373,0.8039640074211503,0.07104076994434136,0.17811896223885892,0.0,0.04185325306800605,0.12499721706864561
2013-08-21,0.179853572845459,0.18112499237060548,0.17899999618530274,0.15596715927124025,33.58796,0.0025746761210208025,0.0025713673206327445,0.7572897467691965,0.14725990321215654,0.13966172088207343,0.009434123086561934,0.00594912423418506,0.43714108474633856,-0.3359614759175615,0.15823982130902886,0.3930564535116664,0.7947818181818183,0.10219582371942776,0.169802459743283,0.0,0.005632887761975198,0.10298947854176276
2013-08-22,0.1803499984741211,0.18056785583496093,0.17792856216430664,0.15615338325500489,24.42076,0.0011939948424706248,0.001193282597516861,0.7611339297994587,0.14810690131147544,0.1402024311238089,0.009364843333009538,0.00591311620521498,0.5264217076595986,-0.2170437692229946,0.18763541544288304,0.2972710273185029,0.8216363605442177,0.0925793197278911,0.17630726415904702,0.0,0.0432444563916977,0.08578942176870745
2013-08-23,0.17973928451538085,0.1797678565979004,0.17833929061889647,0.15555110931396485,22.27316,-0.003856938149437994,-0.003864395316111674,0.7186578457449871,0.14881587350218872,0.14070566647430582,0.00918554830646244,0.005769474201976377,0.46321311173960567,-0.3287850798961396,0.1913377283252879,0.40386532155564053,0.7635183333333333,0.08959416666666664,0.13292156051650328,0.0,0.07207603525105755,0.14691500000000002
2013-08-26,0.17883928298950194,0.18221429824829102,0.17875,0.15615654945373536,33.09656,0.003892226435675772,0.0038846713201638834,0.7357620777838767,0.1495149854975741,0.14121225280150024,0.009012559354156345,0.005639482396321255,0.5463744416672952,-0.2616727220049749,0.16489235706149208,0.3115263431615728,0.7999775510204081,0.07721717687074825,0.14209921624334085,0.0,0.007902861970397499,0.12277933673469385
2013-08-27,0.1778571319580078,0.17946786880493165,0.17367856979370117,0.15169198989868163,42.41888,-0.02859028052727597,-0.02900694348669642,0.4849223621330095,0.14972231925006055,0.14155585073911275,0.008597689684042346,0.005117222157911133,0.49378146499759085,-0.3020407431420277,0.15687480891608901,0.3352008620175102,0.8083582560296847,0.0682751855287569,0.17101768237186143,0.0,0.05275832536871495,0.12337421150278291
2013-08-28,0.1735714340209961,0.17707143783569335,0.1735714340209961,0.1524091911315918,30.7608,0.004728009919239717,0.004716867985986491,0.5155370464794571,0.14997821181020637,0.14191169796509567,0.008217971307560535,0.004706940620381406,0.4928664913653162,-0.2787166916454832,0.14197971485262675,0.35607132554089105,0.7989039115646258,0.0695551020408163,0.1510621892944054,0.0,0.02317730651965655,0.13157765306122443
2013-08-29,0.17558929443359375,0.1773214340209961,0.1754035758972168,0.15265762329101562,23.96576,0.001630033973537337,0.0016287069100698653,0.526778848489676,0.1502333938559977,0.14226402338561764,0.007858391783521466,0.0043516725724089544,0.5034806130000828,-0.3077119056851818,0.15256103269185195,0.33322804201401957,0.8170152284263958,0.07657313549394765,0.16329134613625002,0.0,0.04665164981239025,0.10643217493166729
2013-08-30,0.17571428298950195,0.17605356216430665,0.17375,0.1512666416168213,27.22972,-0.009111773419547164,-0.009153539529444966,0.4581035552215982,0.15033179840464758,0.14255919119647678,0.007481296146403351,0.003912775448877581,0.5168331253093977,-0.2033979155899336,0.18298848060531764,0.3287367470585741,0.7823825,0.08120749999999999,0.15443012687688065,0.0833333333333333,0.015235228668770901,0.13641333333333325
2013-09-03,0.17610713958740234,0.17878570556640624,0.17405357360839843,0.15168898582458495,33.19288,0.0027920511968098083,0.002788160661899674,0.4817728540929771,0.15046105434940352,0.14285852872526722,0.007127861294870261,0.0035580114233811633,0.5490999984404525,-0.1078300735743885,0.17184946924523287,0.2770034614961807,0.8363979926165205,0.07511543608675586,0.17389654266819043,0.1,0.05774854168525075,0.08847641901245955
2013-09-04,0.17841428756713867,0.17937143325805663,0.17724285125732422,0.1548277473449707,34.50328,0.020692085871122146,0.020480912768493655,0.6229839006393477,0.15087692987279086,0.14325096212263458,0.006906317814454728,0.0034899007962180817,0.5448534646643524,-0.1426371205797685,0.17928540515119945,0.25798094728061666,0.8444845358955766,0.0816429296591733,0.19716558154679809,0.0,0.040815701720483,0.0738776105873821
2013-09-05,0.17866071701049804,0.1788142967224121,0.17629999160766602,0.1537658977508545,23.63676,-0.006858264182777907,-0.006881890160674136,0.5630904584153733,0.1511520696707017,0.14359571411044508,0.006626586746525105,0.003312060869465977,0.507774048683999,-0.0223616414618763,0.17637327155114946,0.28248594244382663,0.8348565398886827,0.08148265306122444,0.20974001516713298,0.0,0.03606756673240365,0.08367101113172534
2013-09-06,0.17801429748535155,0.17834999084472655,0.17498214721679686,0.1546817684173584,35.95256,0.005956266505775298,0.005938598074309017,0.6012435088761514,0.15148823145609758,0.14395919130083568,0.006392154353755471,0.003208044217977185,0.5195001415163278,-0.1912488492205739,0.21924078416228826,0.3218386072141584,0.7628110714285715,0.12175,0.15866124846506863,0.1428571428571428,0.02141476952250585,0.11542
2013-09-09,0.18035713195800782,0.18139999389648437,0.17981428146362305,0.15714999198913573,34.06872,0.01595678402846823,0.0158308128465832,0.6863991189134978,0.15202744674495836,0.14439167656930452,0.006314726797951564,0.0032868861096536084,0.5572106910797839,-0.092187343021998,0.1414843496574426,0.26111474277762076,0.8223371794871795,0.08954487179487175,0.18167456806852267,0.0,0.04484909814127355,0.08811538461538455
2013-09-10,0.18078571319580078,0.18123214721679687,0.1748214340209961,0.15357033729553224,74.31956,-0.022778586548391044,-0.023042026769043714,0.5056856033612248,0.15217438870215586,0.14469261626524643,0.006024450274338184,0.003025642931167888,0.5101420559309569,-0.1940226519395682,0.1590600573931612,0.3166101229412944,0.7967671150278294,0.08881859925788495,0.1732478235745871,0.0,0.02263791121500775,0.11441683673469386
2013-09-11,0.1667892837524414,0.16917499542236328,0.1660035705566406,0.1452094268798828,89.86964,-0.05444352446501188,-0.05598166180018866,0.2958028895104286,0.1515110590047965,0.1447095608755624,0.0061022530632438565,0.0021195177532578324,0.5485748301420821,-0.0836321935142305,0.14995707360000185,0.2753885116120952,0.8503799533799534,0.06363088578088574,0.17603664566037655,0.0,-0.0005628415794569491,0.0859994172494172
2013-09-12,0.16732143402099608,0.16978570938110352,0.16643213272094726,0.14675548553466797,40.40512,0.01064709563287547,0.01059081444517673,0.35309040371095163,0.15105814724573663,0.14477664037258225,0.005978491047968375,0.0015087688854392434,0.4912399584933733,-0.3135988322024544,0.16150027123846925,0.3457582410871505,0.781703076923077,0.0891443589743589,0.16300179664976888,0.0,0.0197749249576232,0.1291602564102564
2013-09-13,0.16762142181396483,0.16851070404052734,0.165964298248291,0.1443369770050049,29.88356,-0.016479850963334153,-0.01661715428950395,0.30788196100649545,0.15041803579423838,0.14476222518020268,0.0060362031182230385,0.0008201385349480284,0.45575270168383475,-0.3317956093765263,0.13228346615425676,0.3738017029308581,0.7836764285714286,0.08926821428571424,0.17044559139592041,0.0,0.0243252295668108,0.12703999999999996
2013-09-16,0.16464286804199219,0.1648607063293457,0.15972143173217773,0.13974824905395508,54.37068,-0.03179176983103016,-0.032308101028299084,0.24047604105782852,0.1494018656284971,0.1445978325203257,0.006579642459566795,-9.47853486824024e-05,0.4457499443640379,-0.287421359322392,0.18334024840840846,0.3694462302901703,0.8173714678178964,0.08829988226059651,0.18480382555389552,0.0,0.0498112186230011,0.09432864992150705
2013-09-17,0.15998571395874023,0.16418214797973632,0.1598214340209961,0.1413626766204834,39.93808,0.011552399242619638,0.011486179786250711,0.3024701935433323,0.14863622858011485,0.14449176183508497,0.006710490088867627,-0.0006817396356933181,0.5445825927953793,-0.2272290819663215,0.21021454377987603,0.29023849507565835,0.8228106060606062,0.09339324009324004,0.16517891788677175,0.0,0.0594993330205772,0.0837987179487179
2013-09-18,0.16542142868041992,0.16655357360839843,0.16452142715454102,0.14426867485046388,45.6862,0.020557040227684675,0.02034859609836472,0.4035785778831557,0.14822027108205285,0.14448444750772033,0.006517073553965628,-0.0009020174702966954,0.46940595429570314,-0.1000912829240163,0.20068674557797983,0.3144627141401758,0.8159330287648054,0.0816141624365482,0.2161313277640728,0.0,0.0472623571175644,0.1024604230118443
2013-09-19,0.16810714721679687,0.1699392890930176,0.16758928298950196,0.14663444519042967,40.45412,0.016398364665218823,0.01626536351454418,0.47505507862627927,0.1480692400447554,0.14455493923502227,0.006217344728893384,-0.0008755979976918238,0.5081150989812055,-0.1191161825259526,0.16356991352705125,0.2775896070457788,0.8487018181818182,0.08404111111111104,0.2142952829614902,0.0,0.04641709672860765,0.06726545454545449
2013-09-20,0.17071428298950195,0.17091070175170897,0.1664285659790039,0.14511625289916993,69.93028,-0.010353585675508259,-0.010407556897330026,0.436335329607845,0.14778800317374727,0.14457334296171562,0.005980372306371437,-0.0009660300125014232,0.5298973297149254,-0.1338716434252758,0.17138441912637692,0.3046212449118805,0.7915958333333333,0.09285833333333329,0.16548142420050377,0.0,0.0272171460372621,0.1155483333333333
2013-09-23,0.17717857360839845,0.17746786117553712,0.17235713958740234,0.15232847213745118,76.21068,0.049699596662631906,0.048504024818931374,0.6103963790373528,0.1482204287893381,0.1448276094920676,0.005850520966902537,-0.00045053868871441916,0.4897609750559667,-0.2756178545765578,0.18324631864575314,0.3347976838499877,0.8325586734693877,0.05851887755102035,0.17544133637613635,0.0,-0.0063114549992579,0.1089224489795918
2013-09-24,0.17674285888671876,0.17695356369018556,0.17422143936157228,0.1518503189086914,36.43444,-0.0031389616271363385,-0.0031438985009966712,0.5963100131667333,0.1485661326102289,0.14505786225982575,0.005671317365113686,-7.967265341241037e-05,0.5838409346287114,-0.170305587666539,0.16673626131118252,0.25049786811295727,0.7866509811616955,0.07842401883830455,0.1656612003474493,0.0,0.028719869727261597,0.13490828100470956
2013-09-25,0.17471429824829102,0.17487142562866212,0.17193929672241212,0.14950005531311036,31.69572,-0.015477501874686772,-0.015598528827538052,0.5272957754831363,0.14865507762955094,0.14520350793370393,0.005401826533762281,2.431443959452495e-05,0.5265892561381289,-0.2499811058305203,0.1776240758450948,0.3228328835830206,0.7829227891156462,0.1001811904761904,0.15057785298304668,0.0,-0.01216064535383245,0.1168909183673469
2013-09-26,0.1735714340209961,0.17448570251464843,0.17282142639160156,0.15095617294311522,23.72216,0.00973991365391269,0.009692786457707388,0.563416903419251,0.14887422956417612,0.14539211990122558,0.005184687426454746,0.00022166625286709762,0.5466769231421569,-0.2507228930946439,0.14612780474237136,0.2895443492721082,0.8546117346938775,0.06156530612244895,0.16377871726611054,0.0,0.031187249079476398,0.0838229591836734
2013-09-27,0.17277856826782226,0.17309642791748048,0.17168571472167968,0.1498788070678711,22.80404,-0.007136944811459323,-0.0071625346301866085,0.5289128139967826,0.14896990361214707,0.14553922439849265,0.00494089316398555,0.0002878167917036989,0.5270022805795694,-0.1123832018269846,0.1966391327853414,0.3006072296935599,0.794,0.09141250000000001,0.172390488012849,0.125,0.0242146610689955,0.11458916666666666
2013-09-30,0.1704464340209961,0.17202142715454102,0.16943214416503907,0.14801605224609374,26.01564,-0.012428407045792844,-0.01250628564066585,0.4713284303371294,0.14887906062490391,0.1456204318689058,0.004708498365670863,0.00018776834726919045,0.43897111421165846,-0.2018418565607414,0.16408804672654426,0.36023667105100976,0.8216969655972168,0.08072974487823731,0.2007922146694355,0.0,0.0345047901819528,0.0975821608040201
2013-10-01,0.17087499618530275,0.1746928596496582,0.17084999084472657,0.15149639129638673,35.38836,0.023513254119941873,0.023241075835009332,0.5718258372728149,0.14912833021266417,0.14581308627636422,0.004547514229833152,0.0003848768880088671,0.46553682755243964,-0.3837895247153938,0.16699769973243184,0.38209731170628686,0.7821568527918782,0.06796903553299491,0.15236585686233856,0.0,0.023658763343218453,0.14988172588832485
2013-10-02,0.17343929290771484,0.17564285278320313,0.17276786804199218,0.15199315071105957,28.9184,0.0032790181364847903,0.0032736538796467535,0.5848237570917241,0.1494011702601304,0.14601571133979685,0.004410758400155852,0.0005745481266476726,0.5125012100137996,-0.1344956653869964,0.12288953811363929,0.31882756215219166,0.7992035353535354,0.07530909090909085,0.168671230721579,0.0,0.029549890003375698,0.12548686868686865
2013-10-03,0.17518213272094726,0.17583929061889647,0.17169286727905272,0.1500837516784668,32.27532,-0.012562401816530233,-0.012641975916482535,0.5154298330252154,0.14946617801425766,0.14614908971155652,0.004200501474181749,0.0005642866599994689,0.5070877759117008,-0.2130844289126495,0.19523365956016892,0.34251369721888103,0.7887109771573604,0.05770881979695425,0.15039852409987575,0.0,0.0652430262665342,0.15356770304568523
2013-10-04,0.1728071403503418,0.1730714225769043,0.17092857360839844,0.14996576309204102,25.88684,-0.0007861516327134499,-0.0007864608119600588,0.5111057066631335,0.14951375754547513,0.14627422654370356,0.003998305834877598,0.0005404042372411377,0.5590288478508592,-0.3349070429957161,0.16390798027801945,0.322262091137624,0.8586483333333333,0.08497166666666664,0.1187090617006955,0.0,0.03267641409958285,0.05637
2013-10-07,0.1737714385986328,0.17594642639160157,0.1733392906188965,0.15143117904663086,31.22924,0.009771670042384661,0.009724236030694203,0.563575221581933,0.14969636911701378,0.14644330695363558,0.0038467389312412544,0.0006324337629420307,0.5340414697810634,-0.2933511328883469,0.14015560484065764,0.32594069006333576,0.8124593228200371,0.1021123376623376,0.14001783584209984,0.0,0.05566243783368385,0.0854334415584415
2013-10-08,0.1749785614013672,0.17522857666015626,0.1716214370727539,0.14931693077087402,29.09172,-0.013961776491919098,-0.01406015889551655,0.47814781319858135,0.14966023213166713,0.1465375241279713,0.0036607626245315087,0.0005286714632120881,0.4518429376944496,-0.3616808778994406,0.13210814279766134,0.37153564265106964,0.7993414340101523,0.0714247884940778,0.17662141248024366,0.0,0.03042809615874055,0.1292337774957698
2013-10-09,0.17308570861816405,0.17421070098876953,0.17081428527832032,0.15107109069824218,30.17252,0.011747897028903553,0.0116794262235221,0.5442788900505462,0.14979459961419808,0.14668616565486542,0.0035079090715948616,0.0005812844537753936,0.5124628834050111,-0.1292915147928787,0.168800650748435,0.27563896673142874,0.837463997113997,0.08789776334776331,0.21189814838419516,0.0,0.04136991236635845,0.07460566378066369
2013-10-10,0.17547143936157228,0.17584999084472655,0.17394285202026366,0.1520179843902588,27.86028,0.006267868244282271,0.006248306854376304,0.5776172481210063,0.15000635054525147,0.1468609793838947,0.0034032139638973855,0.0006914168126536668,0.45449662322703843,-0.4188999289801965,0.1059814183743224,0.3828488765356059,0.8189474358974358,0.07876538461538454,0.16265449124233172,0.0,0.03160342373385095,0.10227948717948715
2013-10-11,0.17392499923706053,0.17637142181396484,0.17327142715454102,0.15300214767456055,26.77388,0.006473992457203037,0.006453126178370013,0.611684970729523,0.15029166455756662,0.14706232916391654,0.003360486772975185,0.0008483322069595123,0.5539952172607614,-0.167353543639183,0.1753882445216502,0.2726963232797033,0.8158686538461539,0.0700380769230769,0.1733084487672357,0.0,-0.011023617078340302,0.1140882692307692
2013-10-14,0.1749392890930176,0.17770713806152344,0.1747678565979004,0.15400503158569337,26.1898,0.006554704795817434,0.006533316131715227,0.6453209358068708,0.15064531856024535,0.14728995875151582,0.0033864540939126156,0.0010416061503155938,0.5756903347117053,-0.0579980157067378,0.17702434154827124,0.2151459367087009,0.8034836054421768,0.0880091496598639,0.20916372675192063,0.0,0.0030932286755692984,0.10851489795918365
2013-10-15,0.17768213272094727,0.17928571701049806,0.176971435546875,0.15482460021972655,32.00736,0.005321700372998173,0.00530759016363482,0.6721027526503175,0.15104334538495784,0.14753699617670307,0.003458341740277255,0.0012465401434056111,0.4447396909197458,-0.3758699701167643,0.1430885829982949,0.39052973633673316,0.8060218504845409,0.08024245500692195,0.1647305705120213,0.0,0.026590685105404098,0.11371550530687585
2013-10-16,0.17885356903076172,0.17947500228881835,0.17829643249511717,0.15557908058166503,25.11012,0.004873129727883896,0.004861294465483727,0.6964497596553271,0.15147532016559662,0.1478006710752264,0.003561894149592976,0.0014530818461418182,0.4582096148539742,-0.3622407623651353,0.1924784946162362,0.35988352726866335,0.7666593692022263,0.09500528756957319,0.1819068591555767,0.0,0.028823114362392703,0.1383100649350649
2013-10-17,0.17856428146362305,0.18027856826782226,0.17845714569091797,0.15663158416748046,25.35932,0.006765071382864862,0.006742290970488504,0.7288561806596234,0.1519663929276808,0.14809020920939867,0.003726971992139226,0.0016823033312435565,0.5232334297858051,-0.1382095402727524,0.1741846235185307,0.26447641896112456,0.7903021428571428,0.09498782312925165,0.21229015122232703,0.0,0.0339794600553582,0.11468003401360541
2013-10-18,0.1807107162475586,0.18187856674194336,0.18061071395874023,0.15799448966979981,29.0542,0.00870134532293343,0.008663706797336397,0.7661567450935449,0.1525404973793112,0.14841493971629707,0.003982887370117056,0.0019514430723915899,0.514131758385338,-0.100946178054437,0.11023323993855436,0.29066096146474596,0.7996549999999999,0.1012475,0.1952072803780902,0.0,0.0211266713248943,0.0990875
2013-10-21,0.18277500152587892,0.18725000381469725,0.18268571853637694,0.1618660545349121,39.81068,0.024504429700071384,0.02420901245523117,0.8388293068789934,0.15342864567984463,0.14885595987428446,0.004716001126071221,0.0024489116557228907,0.4648105840349661,-0.2348641453621288,0.1850205928144436,0.33325549137112,0.8014042978003384,0.0985372419627749,0.2019339177643883,0.0,-0.00234921597219985,0.10008274111675125
2013-10-22,0.18800357818603516,0.18873214721679688,0.18143928527832032,0.16140338897705078,53.40636,-0.0028583235638298676,-0.0028624163715339625,0.804360603167259,0.1541881450414833,0.14926735099240793,0.0050883102007032895,0.0027738506248770056,0.5241918250831323,-0.2584770298252503,0.29611317319124913,0.2904901491469812,0.8203187394247038,0.07135162859560065,0.1853180183644143,0.4545454545454545,0.03770921489653665,0.1083397842639593
2013-10-23,0.18535713195800782,0.18773929595947267,0.18535713195800782,0.16298376083374022,31.37232,0.009791441596769257,0.009743816061911133,0.8316289494515545,0.15502582273598392,0.14971706934786144,0.0055174396082502825,0.003122891154806323,0.5316037952811292,-0.2575797274087866,0.16067770158773326,0.26939454214240055,0.8272713197969543,0.09407819373942465,0.19900166533762106,0.0,0.06141599436477175,0.07869378172588826
2013-10-24,0.1875,0.19016786575317382,0.186589298248291,0.165141544342041,38.47648,0.013239254618145235,0.013152381602686659,0.8619437689887544,0.15598922479370364,0.1502227898394739,0.006068304842905341,0.0035328983324238172,0.5111231162111908,-0.3396559260499019,0.1538134478885596,0.338421340168233,0.8227746467817896,0.06653594976452115,0.15045554559234464,0.0,0.0444838654746902,0.1107034536891679
2013-10-25,0.18975713729858398,0.19043928146362304,0.18753929138183595,0.16329421997070312,33.7792,-0.011186309167072528,-0.01124934646747757,0.7317898767973279,0.15668493862008454,0.15065136131918636,0.006177169457298564,0.0036665031703658757,0.515168396579818,-0.3996246616929196,0.20004386045394154,0.38272251882841096,0.791415576923077,0.08049961538461535,0.10210908873185795,0.0,0.0327212381927247,0.1280723076923077
2013-10-28,0.18894285202026367,0.18964286804199218,0.18686071395874024,0.16451120376586914,55.04408,0.007452705891147771,0.0074250716933630025,0.7594054209745454,0.15743029720539736,0.15110578238301203,0.006330795879878293,0.003826477141925022,0.4711157049617863,-0.3885047039560352,0.14163071857418585,0.37522356292410264,0.832162074829932,0.07129829931972785,0.15366073133792965,0.0,0.0349524184927765,0.09653452380952375
2013-10-29,0.1915250015258789,0.19258928298950195,0.18376428604125977,0.1604129981994629,63.58072,-0.02491140708105677,-0.025226947579971966,0.5424055716804949,0.15771436396673694,0.15141093699994485,0.006088421005754502,0.003581283916146344,0.4928846803797039,-0.2883056830868802,0.16174387032478338,0.3274865652628913,0.7806910018552875,0.120272495361781,0.17962875934373862,0.0,0.0535395068851047,0.09906433209647494
2013-10-30,0.18557500839233398,0.1884000015258789,0.1846500015258789,0.1629651641845703,35.41636,0.015909969975961502,0.015784733001610346,0.6203570212368514,0.15821444017795916,0.15178976412075226,0.006003271100782589,0.003551960197711257,0.5092362012303169,-0.1995869731406371,0.1714867634242634,0.3019049143157395,0.8151167681895093,0.09129979695431464,0.18885889322949215,0.0,0.013494045533030699,0.09358263959390861
2013-10-31,0.1875,0.1883892822265625,0.18616785049438478,0.1622820472717285,27.56964,-0.004191797162662936,-0.004200607373419953,0.5893506282572893,0.15860183132974673,0.1521337734043908,0.0058401774036240806,0.0034340139386797586,0.5143616414279085,-0.2936117465009114,0.11418369501094561,0.3329467343202771,0.8152802755620014,0.0902930746918056,0.15269161789479474,0.0,0.01916516354016354,0.09443680203045685
2013-11-01,0.1871500015258789,0.18742856979370118,0.184228572845459,0.16145309448242187,27.489,-0.005108099159721768,-0.005121190097133876,0.55080375934506,0.15887338020143008,0.15243932491514592,0.005621095113815836,0.003236344550961917,0.478972956133075,-0.0094400270376354,0.1626388464706886,0.2855353086728913,0.758195,0.12061916666666665,0.23549172815478714,0.0,0.01755222571678925,0.12116166666666665
2013-11-04,0.18610713958740235,0.18815000534057616,0.18528928756713867,0.16353952407836914,24.46276,0.012922821966564468,0.01284003476941974,0.622508015461233,0.15931777485637663,0.15280326587131718,0.005528323965660364,0.003211032781333001,0.5304829169517342,-0.3035548076902826,0.11313110577543814,0.323583121972959,0.8160041116751269,0.08471807106598986,0.14593395469176013,0.0,0.014144084087112601,0.09927020304568525
2013-11-05,0.18735000610351563,0.1888892936706543,0.18678571701049804,0.16313583374023438,26.52132,-0.0024684573372080187,-0.0024715090009897935,0.6010870652592114,0.15968139951198213,0.1531420385883309,0.005382740311363303,0.003122405438765935,0.5139874088856689,-0.2549171093044182,0.18158796852315234,0.31449956589378414,0.8249415986394558,0.07878057823129245,0.1715130302217491,0.0666666666666666,0.00960010411937385,0.0962570408163265
2013-11-06,0.18719642639160156,0.18745000839233397,0.18507143020629882,0.16267372131347657,22.33756,-0.002832684985039191,-0.0028367046298710683,0.574954936474456,0.1599663825406959,0.1534545527760406,0.005198714083352758,0.0029805214247766443,0.49770214806855684,-0.044622987966674,0.1847423534656663,0.26207645668887347,0.8195642857142857,0.10822202380952375,0.2402213894686072,0.0,0.0735222757275671,0.07219124149659864
2013-11-07,0.1855642890930176,0.1868535614013672,0.18299285888671876,0.16004112243652344,26.26204,-0.01618330763996012,-0.016315687535687278,0.44716648573846185,0.1599735006260128,0.153670505879663,0.00494501468237821,0.0026253847920107154,0.6063610072984189,0.1490532302705105,0.1287957917631718,0.15516982259595885,0.8253345663265308,0.11733660714285704,0.23846916481187294,0.0,0.0575389251163579,0.05732882653061215
2013-11-08,0.18377857208251952,0.18611785888671875,0.18306785583496094,0.16256134033203126,27.93168,0.015747314547280844,0.015624612069534588,0.556136808142992,0.16021996155039547,0.1539620086485931,0.004767780062899281,0.0025182679484082593,0.5898787152466618,-0.1636511275798759,0.1985059249345611,0.272293551374883,0.8373986363636364,0.0518531818181818,0.1378277305600402,0.1,0.029387132580708,0.1107481818181818
2013-11-11,0.18571071624755858,0.18631071090698242,0.18371786117553712,0.16208972930908203,22.74524,-0.002901126565430401,-0.002905342990000205,0.5334335612716444,0.16039803467027036,0.15422849129319932,0.004569890669735432,0.0023680248930610104,0.5256572022095646,-0.196440052629138,0.18696611955638254,0.2768406618825242,0.794877551020408,0.11646683673469385,0.197502138268212,0.0,0.0585294058479969,0.0886255102040816
2013-11-12,0.18488214492797853,0.18711429595947265,0.18464286804199218,0.1623895263671875,20.42768,0.0018495746731355123,0.0018478663160647181,0.5469978771583375,0.16058770054616722,0.15449606621365794,0.004388016550920012,0.0022472424937283186,0.539105182973554,0.0713343946263194,0.17578296422053769,0.2105304175586325,0.8620602040816326,0.0668964285714285,0.2503643940882377,0.0,0.014034825154414649,0.07103826530612235
2013-11-13,0.185,0.1865178680419922,0.18462856292724608,0.16258312225341798,19.72208,0.0011921697818904065,0.0011914597117893607,0.5566028028095541,0.16077774070876252,0.15476121559201073,0.004216878224049126,0.0021424463541928063,0.448826059247177,-0.2208243293862324,0.14272036875782884,0.3279674875554129,0.8397408801020407,0.07672340561224486,0.22320645020143792,0.0,0.0054876478749043,0.08351383928571425
2013-11-14,0.18671785354614256,0.18902856826782227,0.18638214111328125,0.16493453979492187,28.24192,0.014462863727261466,0.014359274120646222,0.6581757719546585,0.16117362633601579,0.15509476720522095,0.004201878930309374,0.00222350324129561,0.669893285454422,-0.033681889087893,0.13057287868173695,0.18146881857739605,0.8501263605442176,0.09151054421768705,0.1486379065921492,0.0,0.0457047884436702,0.05836564625850335
2013-11-15,0.1880642890930176,0.1889607048034668,0.18731786727905272,0.16394466400146485,31.79204,-0.006001628250139834,-0.006019710405516172,0.5922726839732979,0.16143753468510616,0.15538492775591747,0.004082984108675896,0.002182705830387599,0.5444439159426837,-0.3100474856359263,0.14075012705716028,0.3083397945167963,0.8063799999999999,0.0679175,0.14721628245742366,0.0,0.01623187957949885,0.12569
2013-11-18,0.18749643325805665,0.18828214645385744,0.18507143020629882,0.1619585609436035,24.4944,-0.012114472099217566,-0.012188450395442006,0.4808148230605689,0.1614871562335345,0.1556004567128908,0.003886861311776399,0.0019674323348281286,0.5715964455045003,-0.1671025580400601,0.17669155044011559,0.2467072688752246,0.8260509137055838,0.0867212436548223,0.1816962861321124,0.0,0.0367046922319966,0.0872227664974619
2013-11-19,0.18536785125732422,0.18692142486572266,0.1849892807006836,0.16224586486816406,20.89388,0.0017739347823706453,0.0017723632183581474,0.49662611531678746,0.1615594141987373,0.15581833894748992,0.003704196983378652,0.0017992687145133857,0.49545513827566023,-0.3106307682835243,0.1338188903501332,0.30409042787502627,0.8464258421781266,0.07460193816335944,0.20045443522519535,0.0,0.0158056682448628,0.07902021227503454
2013-11-20,0.18543928146362304,0.18586429595947265,0.18368928909301757,0.16082496643066407,19.39168,-0.008757686605169068,-0.008796260519810152,0.4230977108295731,0.16148946679225412,0.15598249066824973,0.003530330382982792,0.0015336640800558132,0.5490176491762784,-0.0966522503954668,0.1798121805610386,0.2407942945225079,0.7963675126903553,0.1057047377326565,0.21018804800633634,0.0,-0.010186141115625501,0.09795021150592209
2013-11-21,0.18485713958740235,0.18614643096923827,0.1834535789489746,0.16274234771728516,26.20268,0.011922161895477235,0.01185165278410783,0.5311740419157881,0.1616087887851142,0.15620412532559516,0.0033791471495393578,0.0014610451205952224,0.5201518962412676,-0.344436023067683,0.16508843757730404,0.31538585970116784,0.8464079949238579,0.04197520304568525,0.16446224824553776,0.0,0.014733958331461898,0.11164680203045685
2013-11-22,0.18554285049438476,0.18648571014404297,0.18518928527832032,0.16232398986816407,22.37256,-0.0025706760102038873,-0.0025739858713825837,0.5072498329356441,0.1616769031739761,0.15640477662207283,0.003221419262790751,0.0013541265618788878,0.5793120950444912,-0.1700015096925199,0.15799900107217613,0.26008394826281195,0.8018566666666667,0.1002,0.1606039548347083,0.0,0.0412006553508486,0.09795416666666665
2013-11-25,0.1860785675048828,0.18781070709228515,0.1860714340209961,0.1635543441772461,22.93116,0.007579620917901764,0.007551039922490916,0.5725763459039614,0.16185570707904942,0.15663918867306212,0.003115912882557903,0.00135307474068172,0.5711131619171759,-0.1170087199954485,0.143358838885265,0.2383571843700363,0.8656394554683895,0.0714683202584217,0.19052964226988686,0.0,0.023329407601983848,0.062909875403784
2013-11-26,0.18718570709228516,0.19147857666015625,0.18714286804199218,0.16657093048095703,40.13828,0.018443938734160614,0.018275912198925406,0.6891591020850625,0.1623047759744692,0.1569648195520095,0.003286469751928481,0.001577470372339712,0.5824494916418577,-0.1827938592992723,0.17880592644165483,0.26077985549899124,0.8251108291032149,0.0893798646362098,0.15677065168455784,0.025,0.039178412845229,0.08549192047377324
2013-11-27,0.19153928756713867,0.195,0.19049999237060547,0.170493221282959,36.34484,0.02354727076733454,0.023274310462888904,0.7794220927744849,0.1630846279086111,0.1574083737071226,0.003981697911368322,0.002048191340068034,0.4334962822014683,-0.2431274985894561,0.12020304453709539,0.35435205344158,0.8463129441624365,0.0924918781725888,0.21215165916187356,0.0,0.019275013941111502,0.061187563451776644
2013-11-29,0.19624286651611328,0.19940357208251952,0.19564643859863282,0.1736503791809082,31.81276,0.018517791347900214,0.01834842471860734,0.8262751495709689,0.16409088993454418,0.1579408984767549,0.00494668110240079,0.0026455016588930735,0.5613545397152616,-0.2142964412627572,0.1465808767737828,0.28881288782502945,0.8476161363636363,0.0612804545454545,0.1498325648194771,0.0,0.0128897568672771,0.0910988636363636
2013-12-02,0.19928571701049805,0.20154642105102538,0.19672143936157227,0.17213899612426758,47.25448,-0.008703597790973183,-0.008741695316332822,0.7395098563879563,0.16485737623832736,0.15840640987503402,0.005292846421010359,0.0029627654920993396,0.5439912878477153,-0.1086453966711732,0.16282231747906695,0.27234624236997046,0.8293522842639593,0.06665175357637285,0.18366246036048434,0.0,0.05403265065735405,0.10401868943239499
2013-12-03,0.19939285278320312,0.2022785758972168,0.19917142868041993,0.17685129165649413,45.0968,0.027374944889446917,0.027006951844425014,0.8109334769861719,0.1659996538972004,0.15901116009737698,0.006196304098040771,0.0035534799281838336,0.5440027472101939,-0.2545544923621822,0.1908664315584357,0.2926409546293818,0.7758532071988925,0.10328359483156435,0.1633562997732196,0.0,0.029419780648949848,0.1208733502538071
2013-12-04,0.20196428298950195,0.20328214645385742,0.20029285430908203,0.17643903732299804,37.78096,-0.002331079007875325,-0.0023338002022476995,0.7890931343212031,0.1669938808901335,0.1595825659080531,0.006680005135664803,0.003942908500470466,0.5311532243553632,-0.1645104307836542,0.17486855922982292,0.28433422976758094,0.8051897208121828,0.09883993231810485,0.18451254162996494,0.0,0.052825520212196,0.095969437394247
2013-12-05,0.20451786041259765,0.20540714263916016,0.20228929519653321,0.17734466552734374,44.758,0.005132810845526192,0.005119682875035398,0.8025709028906082,0.16797966990320112,0.16016492982999705,0.007077464904885076,0.004275326771406712,0.5763205062448284,-0.202083373395726,0.12569484402491926,0.23958685432224694,0.8182033840947547,0.0951945431472081,0.18409264221255212,0.0,0.03483859149071965,0.08661222504230115
2013-12-06,0.20206785202026367,0.20241071701049804,0.19984643936157226,0.1748838996887207,34.43524,-0.013875612391868741,-0.013972778575435933,0.6686124835325399,0.16863721559706013,0.1606475190056929,0.0070458248745363826,0.004290746355282482,0.5158214549766853,-0.3342607901043569,0.1480100140344601,0.33340706872365744,0.8084616666666666,0.0991058333333333,0.1507714839295173,0.0,0.0244460457017554,0.09242583333333329
2013-12-09,0.20032142639160155,0.2034214210510254,0.20032142639160155,0.17688558578491212,32.04936,0.01144579975489024,0.011380792161208944,0.7134963581997189,0.16942277466256986,0.1611799146377985,0.007147496913255786,0.0044136084944222664,0.5779275233106946,-0.0737781320529227,0.1788933014336395,0.2270641813731576,0.8005452930318413,0.11643041070604519,0.1950083021460256,0.0,0.0301694603151296,0.0830217581910475
2013-12-10,0.20127857208251954,0.20281429290771485,0.20042856216430663,0.1766108512878418,27.82696,-0.001553176285400637,-0.0015543837140824192,0.6985135182150249,0.17010735338878621,0.16168584698698024,0.007134969607091492,0.004437654330227914,0.4948586323243687,-0.0045731186007077,0.1311975601886114,0.2583444037207137,0.815312284144427,0.10915985086342225,0.24679696314158195,0.0,0.03751488044198145,0.07552916012558865
2013-12-11,0.2025,0.20391786575317383,0.19988929748535156,0.17530241012573242,35.97188,-0.007408611376754304,-0.007436191442446478,0.6262470271908454,0.1706021206970668,0.1621322916800541,0.006964723764222177,0.00430154502819538,0.5461888681452534,-0.3076355595649643,0.2101591855895098,0.3047205486542011,0.8303003922473466,0.0703176280572219,0.14909058820087084,0.0,0.03773746078447495,0.0993819796954314
2013-12-12,0.2007642936706543,0.2019071388244629,0.2000107192993164,0.17504632949829102,26.229,-0.0014607935353411206,-0.001461861534428387,0.6119499105031366,0.17102537867813578,0.16255570275606188,0.006758631525403025,0.00412545814574497,0.5276317800154087,-0.0404360874711225,0.1827494274937957,0.25038095329320464,0.8335315778341794,0.07100319373942465,0.22198726711765185,0.0,-0.003048845854191448,0.0954677664974619
2013-12-13,0.2010178565979004,0.2010285758972168,0.19773929595947265,0.17313825607299804,33.2822,-0.01090039094656714,-0.010960235491265053,0.511545398180669,0.1712266050966941,0.1629026717172729,0.006460157144070103,0.003788273584021201,0.5126089746797724,-0.3835933380826775,0.19519201923437055,0.350888524397742,0.8120492857142857,0.1009696428571428,0.1365025087575694,0.0,0.0318407029994552,0.08698714285714285
2013-12-16,0.198221435546875,0.2009428596496582,0.19821786880493164,0.17409696578979492,28.25928,0.005537249470692673,0.005521975263630846,0.5539721055500738,0.1714999727817513,0.16326969775243758,0.006205344291720546,0.0035574047044205914,0.5062838714903055,-0.2148359055568774,0.15028050382812286,0.2932092815309725,0.8162010204081633,0.10373921768707481,0.20050684736606025,0.0,0.023681288468490852,0.0800789795918367
2013-12-17,0.1985035705566406,0.1997999954223633,0.1976357078552246,0.17331315994262694,22.99024,-0.004502122386867646,-0.004512287460939906,0.512018431962317,0.17167265727326328,0.16359899159473884,0.005927666544244327,0.0032734584809774314,0.5212272184634847,-0.3936484987170181,0.1565340039793095,0.3385399335662269,0.8304019944341373,0.08599986085343225,0.14023284565913097,0.0,0.030413799266698953,0.08359814471243035
2013-12-18,0.19632143020629883,0.19694643020629882,0.19242856979370118,0.17199531555175782,56.58632,-0.007603833380600666,-0.007632889909356445,0.44642845129170117,0.1717033866331199,0.16387428090480505,0.005639172871560947,0.0029085619330711243,0.5722768617942835,-0.3238451135344803,0.18119439671635545,0.2943391790139598,0.8087469543147208,0.07154083121827409,0.1333839506278438,0.0,0.032075100575262604,0.1197083121827411
2013-12-19,0.19625,0.1964285659790039,0.19418928146362305,0.1700248336791992,32.03088,-0.011456601979172087,-0.011522734430943227,0.3656228516417063,0.17154352444703222,0.16407593837281798,0.00538769270222237,0.002432338882250168,0.4562509740307701,-0.4708090792254855,0.1585272350933623,0.38861520466655775,0.8493304292929293,0.0682813131313131,0.15513382722174446,0.05,0.025259027423804897,0.0823806818181818
2013-12-20,0.1947964286804199,0.1970035743713379,0.1945785713195801,0.17144880294799805,43.64136,0.008375066382864782,0.008340190106524967,0.44881179160657114,0.1715345033518861,0.164317671637578,0.005124797372306198,0.0021451036828815107,0.4726046271083344,-0.2378000475266682,0.18737995233248395,0.3558442506184136,0.7790171428571429,0.09446142857142856,0.17155112186879184,0.0,0.027093579585668152,0.12651642857142853
2013-12-23,0.2028571319580078,0.20382856369018554,0.2009857177734375,0.1780286407470703,50.13064,0.03837785791405013,0.037659743468050504,0.6756125743261915,0.17215299262761796,0.16476721160838098,0.005252384949070837,0.002420503579793537,0.5288883259143642,0.12725839340128,0.20051855044593692,0.20013353858293603,0.7903257575757576,0.1455982323232323,0.27097813427881,0.0666666666666666,0.0594068894935572,0.064047601010101
2013-12-24,0.20353214263916017,0.20424285888671875,0.20215356826782227,0.17727287292480468,16.75548,-0.004245203575639067,-0.004254240035814998,0.6406741779576166,0.17264060027496908,0.16517723329088668,0.005228553752233532,0.0025483994724094516,0.6103869951953396,0.0595475787296891,0.21766164213712935,0.19890861010358019,0.8129086538461539,0.13691884615384614,0.19070439512089177,0.0,0.0809424520363923,0.050165
2013-12-26,0.20289285659790038,0.2033928680419922,0.2012071418762207,0.17609552383422852,20.4008,-0.006641450951582195,-0.006663603524917335,0.5861856370436848,0.17296964061394618,0.16553521003001265,0.005081028658701591,0.0025256416320778574,0.4602673270763133,-0.3005398298148066,0.1636837730949915,0.340897607616845,0.8012645202020202,0.10077702020202015,0.1988350683893782,0.0,0.0172881208068801,0.0979609848484848
2013-12-27,0.20136428833007813,0.20157499313354493,0.19982143402099609,0.17490568161010742,22.58844,-0.0067567999357053266,-0.00677973045806262,0.533296251652664,0.17315402547072342,0.16584243860640924,0.004868067599484825,0.002384112985653636,0.501219158156521,-0.295286495543339,0.1826991614230854,0.35140602808265775,0.7705672727272728,0.10769863636363636,0.14737480886344034,0.0,0.00298357375171715,0.1217415909090909
2013-12-30,0.19909286499023438,0.20003213882446289,0.197257137298584,0.17316640853881837,25.36296,-0.009944062738717396,-0.00999383516557153,0.46285816091542015,0.173155204810542,0.16608256876812758,0.004630457413314124,0.0021073139095699744,0.5099660323688177,-0.3548864310529704,0.1166712698596872,0.3430749948475171,0.7764301767676768,0.09351477272727265,0.1469589669472594,0.0,0.0328004386328413,0.13004999999999994
2013-12-31,0.19791786193847657,0.20045713424682618,0.1978571319580078,0.17519622802734375,22.30844,0.01172178545280822,0.011653617508597586,0.5439677423052063,0.17334958797404695,0.16638137726842975,0.004447130654741525,0.0020283564854030878,0.4227445725693057,-0.4912860529031604,0.1996819170518216,0.41418265297077594,0.8107933333333334,0.0955008333333333,0.1630727714253589,0.05,0.019030476756788546,0.093745
2014-01-02,0.19845714569091796,0.1989392852783203,0.19715000152587892,0.17273229598999024,23.46848,-0.01406384181381437,-0.01416367476563523,0.44900494202152624,0.17329079826127966,0.16658960411175963,0.004234148357137303,0.0017468270989831614,0.6037492515503093,-0.1597014733590185,0.15296130000743868,0.25216512408176867,0.7835028551850161,0.1028258337140246,0.14408562382944384,0.0,0.0257048221557383,0.1136435587026039
2014-01-03,0.19745000839233398,0.19774999618530273,0.19301071166992187,0.1689380645751953,39.24676,-0.021965964112552583,-0.022210808031971216,0.3427029866376219,0.1728762521959383,0.16666660281547885,0.004235453573032694,0.0012036750497647075,0.5310172924306245,-0.1393532478561004,0.11649761909471429,0.28885994344134813,0.82338,0.0724175,0.1801227567911458,0.0,0.0148852701412672,0.10422833333333331
2014-01-06,0.19194643020629884,0.19528570175170898,0.1905714225769043,0.16985925674438476,41.26108,0.005452839604300319,0.005438026698294302,0.383585475248746,0.17258891929579034,0.16677127999347574,0.004129913601503492,0.0008378968930785879,0.5226260175827393,-0.1789561265740882,0.2037390496156618,0.2743290881258271,0.8341571892393322,0.0902012523191094,0.20304489855577645,0.0,0.046073322753166196,0.0756213821892393
2014-01-07,0.19440000534057617,0.19498571395874023,0.19211429595947266,0.16864456176757814,31.72092,-0.007151185046303188,-0.007176877330210947,0.3504239602193246,0.17221326619786534,0.16683269906803647,0.004104015126084392,0.0004448711380598269,0.4665681358335578,-0.2256580441445112,0.20998605866164705,0.32318708346024166,0.8490855102040815,0.07949408163265301,0.21024478957563836,0.1,0.0647598628290003,0.07142472789115639
2014-01-08,0.19243213653564453,0.19484285354614259,0.19238929748535155,0.16971250534057616,25.85296,0.006332511180940692,0.006312545078060941,0.40279870594612766,0.17197509849717113,0.16692711894582465,0.003975687255442182,0.0002170673000585488,0.45885318077286563,-0.3600202083510036,0.1331577452070416,0.3582702609144949,0.7907205782312925,0.0776009353741496,0.18287655515081508,0.0,0.0019831095778139983,0.1316759353741496
2014-01-09,0.19528570175170898,0.1953071403503418,0.1911964225769043,0.1675452995300293,27.91488,-0.012769865168142713,-0.012852100737896431,0.3388292593608692,0.17155321288125286,0.16694738716170024,0.004010065094006503,-0.00013676770662490734,0.5076648983585004,-0.0700507355209153,0.1612676320504971,0.27719711697933785,0.8324263736263735,0.09368029827315535,0.21513798745985765,0.0,0.041266725598231,0.07389843014128719
2014-01-10,0.1927964210510254,0.19314285278320312,0.1896821403503418,0.16642736434936523,30.4976,-0.006672435358078821,-0.006694795575121565,0.30956726447637906,0.1710650368305969,0.16693033723342698,0.0041148867308160725,-0.0005016102737760708,0.522813704580379,-0.2955783845235904,0.115455750882966,0.34591500912560147,0.8079475,0.0814158333333333,0.1312712874085021,0.0,0.040481634093624194,0.11062749999999999
2014-01-13,0.18925357818603517,0.19375,0.18924285888671874,0.16729860305786132,37.84928,0.005234948663052741,0.005221293953039748,0.3593216660537172,0.17070632885224113,0.1669424115227527,0.004075096027066375,-0.0007122387097691363,0.49590072065202173,-0.182103467406705,0.2058033758246112,0.33008090810356083,0.7802852040816326,0.0854831632653061,0.1740183739984712,0.0,-0.00417417163631335,0.13423418367346934
2014-01-14,0.19222143173217773,0.19526071548461915,0.192021427154541,0.17062746047973631,33.25616,0.01989770004668645,0.01970232819451695,0.5137901337848134,0.17069881757866923,0.16706323280003085,0.0038762622706298116,-0.0006035944284201733,0.4855177423413276,-0.1081285504701857,0.13445199551713038,0.30783065293201317,0.7920271785109982,0.09513965736040605,0.2066515923806666,0.0,0.02910925424194815,0.11283316412859555
2014-01-15,0.19768571853637695,0.20007143020629883,0.19702142715454102,0.17405319213867188,39.16388,0.02007725866225618,0.019878368214289625,0.6220059652791696,0.171018281822479,0.1672924117947404,0.0038229559074022396,-0.00023831795681092394,0.47627121117536203,-0.3611207535800834,0.19064345341398253,0.3532127421082085,0.8070873129251701,0.0782118707482993,0.17051604273519944,0.0,0.01451733772656445,0.11470336734693874
2014-01-16,0.1981785774230957,0.19887500762939453,0.19702856063842775,0.17308202743530274,22.9278,-0.005579700615863437,-0.005595325293131064,0.5797946674318412,0.1712148290237003,0.1674822352583654,0.0036890914742531778,-2.688864106892286e-05,0.5547469264840501,-0.2868060708644667,0.1440434781103871,0.3022706034892975,0.802352592458303,0.06355542059463376,0.14298247510197204,0.0,0.06431010501266755,0.134102139231327
2014-01-17,0.19695714950561524,0.19716785430908204,0.19282142639160157,0.1688412284851074,42.67396,-0.02450167133488501,-0.024806832231443494,0.43206038055261387,0.1709887718295486,0.16752679241334056,0.003581100600697048,-0.00019922982116049592,0.4874354789887244,-0.3266485838529964,0.17756277793053304,0.37042258203883344,0.8210599999999999,0.06822166666666665,0.1421419434738345,0.0,0.018107069897743452,0.1107308333333333
2014-01-21,0.1932107162475586,0.19645357131958008,0.19300714492797852,0.17146446228027343,32.85268,0.015536689816239901,0.015417231189910325,0.5194539226295395,0.17103407568199858,0.16765589634340394,0.003409317491632463,-0.00012272372137672738,0.5632528840869904,-0.2169582822670539,0.15537499057509555,0.2778825159582732,0.7946215524534688,0.0875968274111675,0.15886460312466055,0.0,0.05725943104514525,0.11778162013536375
2014-01-22,0.19675357818603514,0.19903213500976563,0.19564643859863282,0.17222646713256837,37.99852,0.004444097874050312,0.0044342520309094075,0.5430228751445272,0.17114763677252903,0.16780575112337653,0.0032627307791800665,-5.977721166117167e-07,0.4288713120115596,-0.4126902969339146,0.1286290502884445,0.38418373113364307,0.7888120879120879,0.09185133437990581,0.1869449595687911,0.0,0.04393918304311745,0.11933657770800624
2014-01-23,0.19640714645385743,0.19875,0.1945750045776367,0.1736847496032715,40.32392,0.008467237904732805,0.008431591919880672,0.5876782105976605,0.17138926656593306,0.16799850517189768,0.0031961559619365326,0.00021142198946366708,0.4916748848233726,-0.2038005817914381,0.1977339720312804,0.31983578285142195,0.8137706632653061,0.0816865646258503,0.18848933153730324,0.0,0.042843790990369446,0.1045529761904762
2014-01-24,0.1978571319580078,0.19843570709228517,0.19455356597900392,0.17052762985229492,42.93548,-0.01817729972371218,-0.018344536545530206,0.47237036767462465,0.17130720592653895,0.16808142729256645,0.003051205654915525,0.00012327496225392198,0.3291473254794255,-0.3010704875458032,0.1298105348471457,0.43441657162155023,0.8054725,0.137215,0.2364361172681674,0.0,0.04397964271961825,0.05731499999999995
2014-01-27,0.19645357131958008,0.19814285278320312,0.19491071701049806,0.17191091537475586,55.48788,0.008111797036404633,0.008079073257482285,0.5199852310163936,0.17136470206446436,0.16820698427886774,0.0029079651063703034,0.00016315662122032282,0.44427225841752954,-0.251531991494509,0.1992645530765361,0.3317875475355017,0.788519627749577,0.10566937394247035,0.2239401937851622,0.0,0.0357420874589366,0.10586861252115054
2014-01-28,0.18170000076293946,0.1839285659790039,0.17931070327758789,0.15817056655883788,106.55232,-0.07992714590556871,-0.08330242284127537,0.2556087212278385,0.17010811773059517,0.1678779214028012,0.004841584941415791,-0.0009035526013289608,0.5545427035295496,-0.2375207422378783,0.23693099225284053,0.293051057008084,0.8440661802030457,0.07346070219966155,0.1524062433055296,0.0666666666666666,-0.00321204583591065,0.08248326988155666
2014-01-29,0.17998214721679687,0.18120357513427734,0.17807857513427736,0.15637495040893554,50.281,-0.011352403857227022,-0.011417334272487006,0.2374079120544914,0.16880019703329427,0.16750077481283837,0.00618991432260055,-0.0018722365842150646,0.5468698742154139,-0.2576766013167798,0.17689568144230838,0.29486982714190313,0.8143155499720827,0.07437878280290335,0.15826030021844328,0.0,0.043756757012616845,0.11131320491345614
2014-01-30,0.17947856903076173,0.1808928680419922,0.17739286422729492,0.15607209205627443,67.85016,-0.001936744675979818,-0.0019386225910361834,0.2341629680818967,0.16758799655929238,0.16712606390278711,0.007025687713592303,-0.0026340006378655634,0.5474071381969359,-0.2568118138782059,0.1666297021581704,0.304593393486722,0.8214365693739425,0.09272997038917086,0.1479994720370822,0.0,0.0736621894254024,0.08580755076142126
2014-01-31,0.17684999465942383,0.1791178512573242,0.17626785278320312,0.15632810592651367,46.47972,0.0016403564972200524,0.0016390125819670885,0.2442385146822798,0.16651562602283726,0.166772032493729,0.007493937131332018,-0.0031803844664573533,0.5307851099570028,-0.313257063163275,0.15566490595533117,0.3493052186765073,0.8058245454545454,0.08228113636363635,0.11990966741207305,0.0,0.028320533208679347,0.11190636363636361
2014-02-03,0.1795035743713379,0.18133214950561524,0.17832143783569335,0.15661853790283203,40.1464,0.001857835957245646,0.0018561123145237261,0.25703322587942923,0.16557304620188437,0.16643913103173238,0.007726265320324304,-0.003549050904235157,0.653103200321018,-0.0025659427046775,0.206302982425406,0.19026989880444983,0.8369109137055837,0.09526044839255496,0.15662691680881524,0.0333333333333333,0.0476587163437354,0.06782102368866325
2014-02-04,0.18066070556640626,0.18194999694824218,0.17955713272094725,0.15888575553894044,37.66812,0.014476049045452077,0.01437227137562299,0.3553379766133395,0.16493616137684208,0.166191479376231,0.007620114419458394,-0.0036165864397363634,0.5417404363978995,-0.0420757724748303,0.1531721771583478,0.25352321010360307,0.8011787648054145,0.08492104483925544,0.2047363504217055,0.0,0.01664509652614475,0.1139260998307952
2014-02-05,0.18091428756713868,0.18402856826782227,0.1808035659790039,0.16007234573364257,32.83448,0.007468197452170644,0.007440448536193383,0.40303684661726286,0.1644729408393945,0.1659908520436871,0.007394712130888476,-0.0035336274683751556,0.4816785322976781,-0.2153475397732109,0.15892427456111763,0.33271256568321605,0.7928509835025381,0.10942617385786794,0.18560890091174198,0.0,0.0354294342418197,0.0977203045685279
2014-02-06,0.18216428756713868,0.18339286804199217,0.18136070251464845,0.16100542068481447,25.77652,0.005829082761893867,0.005812159392272519,0.44059190427484957,0.16414270082467258,0.16582739527782242,0.00711087651356111,-0.003353928534954531,0.4976747642443863,-0.1884004459173108,0.21697214918668606,0.3068388387436509,0.8438744897959185,0.07556411564625845,0.19548639380824465,0.0,0.03630132789684465,0.08058894557823125
2014-02-07,0.1862071418762207,0.18676071166992186,0.1847785758972168,0.16325782775878905,37.02804,0.013989635034611148,0.013892683257390018,0.523999658881898,0.16405842719935035,0.1657431471624443,0.00676904072916654,-0.002995238167712966,0.5879094553971663,-0.1316584629394735,0.17765575932112165,0.27519396093208337,0.8479491666666668,0.06706916666666665,0.13689657509598568,0.0333333333333333,0.033214051569459946,0.0849833333333333
2014-02-10,0.18523571014404297,0.18999643325805665,0.185,0.16618267059326172,34.55592,0.017915482979438346,0.017756892068244736,0.610919791635714,0.16426073609400857,0.1657575577667334,0.0064703477573772724,-0.0024467583870078635,0.4806576311493254,-0.2982471058610826,0.17732232599997277,0.33167604730372646,0.8274485544217687,0.064618962585034,0.18766632310564618,0.0,0.034124583183462696,0.1079600340136054
2014-02-11,0.18950357437133789,0.19205356597900392,0.18910713195800782,0.16837228775024415,28.22568,0.013175965635680464,0.013089917620129893,0.6639296743745028,0.16465231244222148,0.16584328661865178,0.006277861061233905,-0.0018144841601205053,0.5073118240995408,-0.1408548725419677,0.12186302091849649,0.2621362306560123,0.7877498724489795,0.0946251275510204,0.23055194052784433,0.0,0.05289048442571525,0.11758380102040815
2014-02-12,0.19176786422729492,0.19270000457763672,0.19044286727905274,0.16835968017578126,30.81008,-7.487915399473355e-05,-7.488195757853923e-05,0.6633292502777067,0.16500539508351286,0.1659257913254429,0.006074926589448897,-0.0012994404651076041,0.498843542304926,-0.3432075772234904,0.15775197727681306,0.3439788904789183,0.8193887418419143,0.08220884699057279,0.1571775692528582,0.0,0.02412368953265915,0.09839479695431469
2014-02-13,0.1909499931335449,0.1945892906188965,0.1907857131958008,0.1710331344604492,30.7398,0.015879421259749726,0.01575466225082697,0.7243276416631725,0.16557946550036395,0.16609324519872182,0.006056860987313406,-0.0006678407558207144,0.4818717476370155,-0.3889237127200301,0.24583610488207375,0.35933132999462586,0.7802188775510204,0.1044377551020408,0.15879691509002508,0.3,0.008514086485179147,0.1153071428571428
2014-02-14,0.19373928070068358,0.19499286651611328,0.19328929901123046,0.17089488983154297,27.29244,-0.0008082915006051294,-0.0008086183443153017,0.7165812077108002,0.16608569638904766,0.16625067617028974,0.005979498207292184,-0.0001764150194451808,0.5665644903085194,0.1357124518603086,0.13235448743517844,0.2033592524193227,0.82182375,0.12954125,0.23007627004408276,0.0,0.0044710417668751,0.048635
2014-02-18,0.195,0.1968535614013672,0.1948607063293457,0.1715231704711914,26.02516,0.003676415604163097,0.0036696741062955747,0.7316317193547058,0.16660355106353755,0.16642354483589308,0.0059186951780588245,0.000260734825259068,0.4406561254877752,-0.4193786590626197,0.11279009489478764,0.3801491716616612,0.8234992023205221,0.06714575779550395,0.17919470555671746,0.0,0.01932602522697875,0.1093351160261058
2014-02-19,0.19455356597900392,0.1953178596496582,0.19083929061889648,0.1688152313232422,31.3768,-0.01578759966079346,-0.01591355121974843,0.5787802955429998,0.16681418727874753,0.16650196078629798,0.005669069373480114,0.0003842418675669146,0.5129811598911695,-0.213923409824761,0.19328030425559276,0.2902374633630444,0.8224121827411168,0.06876944552909015,0.19678137034437065,0.0,0.05514446371351785,0.10881329558766104
2014-02-20,0.19035356521606445,0.19178571701049804,0.1889285659790039,0.16686124801635743,30.5858,-0.011574686072865825,-0.01164219418073139,0.4930225086076782,0.166818669253758,0.16651374069548025,0.005392379199990407,0.00032075450737206745,0.5087648933407534,-0.0281383232070276,0.1555452789988089,0.2422306666686172,0.7855930691136275,0.1141120655993752,0.2490044378597152,0.0,0.04772530546457375,0.1003050175712612
2014-02-21,0.19028213500976562,0.19091785430908204,0.18735713958740235,0.16500770568847656,27.87848,-0.011108285176550825,-0.01117044291557441,0.4242232360790006,0.166646196533255,0.1664643624985293,0.005158091893188024,0.00011949744964065423,0.5302638984264129,-0.1551239109852097,0.215230512988398,0.27480881808251567,0.7919477272727273,0.10199113636363635,0.19492728391831565,0.0,0.048884025783739404,0.1060636363636363
2014-02-24,0.18683929443359376,0.18925714492797852,0.18657857894897462,0.16573022842407226,28.89096,0.00437872117899607,0.004369162472529996,0.45822732271750055,0.16655896147523758,0.166440292528875,0.004914073173359691,1.8092765657673482e-05,0.5279932325526915,-0.1859307377066995,0.18977788342539875,0.26669941567787137,0.8340220812182741,0.07223564176939805,0.20530735142962925,0.0,0.0532303414332924,0.0937498912255257
2014-02-25,0.18906429290771484,0.189132137298584,0.1860714340209961,0.1640055274963379,23.1952,-0.01040667682736296,-0.010461204922742624,0.39411898433059483,0.16631577728677094,0.16636046416715244,0.004737053953414563,-0.00019914451392780141,0.5786718460377007,-0.0225485877635387,0.2138555557397144,0.20418787175203623,0.8200032213978915,0.08184959000390471,0.21714028146031375,0.25,0.0379535212140852,0.09814972666926976
2014-02-26,0.18700357437133788,0.1875,0.1841428565979004,0.16252595901489258,27.62172,-0.009021454971865794,-0.009062394706757829,0.346178461723739,0.16595484221325874,0.16623474268675048,0.004648151141530914,-0.00048510346353108913,0.502681054407604,-0.2394560767151415,0.1923514104694773,0.3178413408854976,0.809540918367347,0.092950850340136,0.1794776019190761,0.1583333333333333,0.046522995898352695,0.0975074489795918
2014-02-27,0.1846928596496582,0.18885000228881835,0.18430356979370116,0.16576797485351563,30.1882,0.019947680101527476,0.01975133196248626,0.4999610622826291,0.16593704532185463,0.16621943882336573,0.004421631808334339,-0.0004449947849138325,0.5452423766019381,-0.2392979686924566,0.1578122062981556,0.2757814657981317,0.8293000850340138,0.0718459183673469,0.17897615584142532,0.0,0.0261178591532705,0.09885909863945574
2014-02-28,0.18895713806152345,0.1902678680419922,0.1864714241027832,0.16531871795654296,37.19688,-0.002710154946211185,-0.0027138340649521036,0.48184021302760827,0.16587815700134875,0.16618990699166664,0.004209931423049246,-0.0004443375978934183,0.5500877712775643,-0.1367261274329697,0.1379222246718613,0.28097880731957653,0.8591200000000001,0.05111416666666665,0.1689334194094408,0.0,0.03296585336817435,0.08977333333333325
2014-03-03,0.1869357109069824,0.18951786041259766,0.18671785354614256,0.16579620361328126,23.87812,0.0028882734069097804,0.002884110359359866,0.5038914307834234,0.16587035191677088,0.1661769986841786,0.004004519602668476,-0.00040066900754906487,0.48481309014683943,-0.1373061971882214,0.17765556946892755,0.29090818738220536,0.7752656200941914,0.11088481161695446,0.2242787262848088,0.0,0.021122829443472498,0.11390211930926208
2014-03-04,0.18964286804199218,0.19022857666015625,0.18848928451538086,0.16688949584960938,25.914,0.006594193428446804,0.006572546844027929,0.5540327421174137,0.16596741324370787,0.1662003592469796,0.0038214043601808127,-0.0002746755004491286,0.4977307734052644,-0.199887540630464,0.22787398390579539,0.27180739664812004,0.7908947788252356,0.11014525018129076,0.23046183742829635,0.1,0.047764396425700545,0.0989640137781
2014-03-05,0.18961429595947266,0.1909821319580078,0.18897499084472658,0.16724130630493164,20.00628,0.0021080443291607853,0.0021058255213968493,0.5701630654916682,0.16608873639239585,0.16623448865871573,0.0036550718105235265,-0.00014476778192124007,0.5200853833062637,-0.2512960716771583,0.11846424063853135,0.302423639489135,0.8354526530612245,0.07033081632653056,0.17749097538266173,0.0,0.0261905979822646,0.09421908163265305
2014-03-06,0.19028213500976562,0.19087142944335939,0.18860713958740236,0.16673547744750977,18.54888,-0.0030245450038496324,-0.0030291281837787655,0.537887467900924,0.16615033077859717,0.16625091452064342,0.0034821186847474235,-8.168947504075263e-05,0.5598472650945313,-0.1885293044770757,0.1990146566346349,0.2546883927568711,0.839742074829932,0.08508755102040816,0.18546434865177913,0.05,0.02691349577153045,0.0751627210884353
2014-03-07,0.18967500686645508,0.18999286651611327,0.18787500381469727,0.16663816452026367,22.07296,-0.0005836366005352867,-0.0005838069826734221,0.5312123610063324,0.16619679113494637,0.16626361124194244,0.0033154124842002986,-3.9101069543856504e-05,0.589663449278186,-0.1734492586163634,0.16539288774309124,0.27530937157317315,0.8343195454545455,0.0655299999999999,0.13502717434724953,0.0,0.020168526782814302,0.1001454545454545
2014-03-10,0.18870000839233397,0.19047500610351562,0.18869285583496093,0.16678897857666017,17.8584,0.000905039111722461,0.0009046298107625557,0.5413895980761292,0.1662531899389191,0.16628083640045777,0.0031586254706169976,6.742261991515841e-06,0.533075927775227,-0.296552407524238,0.17931139662190254,0.3197553101288353,0.8231812351945855,0.08396700507614205,0.1471687658610651,0.0,0.02454462944939895,0.09285175972927234
2014-03-11,0.19123214721679688,0.19240713119506836,0.1902107048034668,0.16841312408447265,27.92244,0.009737726807086178,0.009690620702778787,0.6388224664610075,0.16645889795278135,0.16635074747206482,0.0030740673976569106,0.00017214403219956154,0.51781216748841,-0.2292043374994626,0.1342511936391394,0.31354104508918135,0.7602546310832026,0.1011173861852433,0.16864678489374724,0.0,0.022695011701591602,0.13863053375196227
2014-03-12,0.19089643478393556,0.19191070556640624,0.19,0.16857641220092773,19.93264,0.0009695688346305076,0.0009690991063660356,0.647509793935599,0.16666056597641432,0.16642372008612588,0.002992758046400335,0.0003127963910005416,0.5093771120082891,-0.2146796475630253,0.16607232471981345,0.31578398177827877,0.7818432653061225,0.0612028571428571,0.1748389097214771,0.0,0.0522216128362586,0.15695897959183663
2014-03-13,0.19194286346435546,0.19273571014404298,0.18898571014404297,0.1667041778564453,25.77428,-0.011106146583846344,-0.011168280302256946,0.4912024115269205,0.1666647194887982,0.16643291542285768,0.002846711022944774,0.00027007744929335997,0.5206260075639466,-0.2126065331910337,0.13250638760020875,0.31794487215117595,0.8349364357864358,0.061789971139971096,0.1614291157524409,0.0,0.019188649904285548,0.10328369408369406
2014-03-14,0.18885356903076173,0.18960357666015626,0.18678571701049804,0.1648317527770996,23.71992,-0.011232022516904916,-0.011295578034621348,0.38418283001739745,0.16649015123054117,0.1663804182869312,0.002763461127273933,8.41631444832569e-05,0.5544324662753691,-0.1374397488186756,0.1555531044284123,0.2817785203802244,0.8334091666666666,0.08146,0.1637890134879853,0.0,0.0439282626952731,0.0851358333333333
2014-03-17,0.18846429824829103,0.18927499771118164,0.18780357360839844,0.1654757308959961,19.95448,0.003906881459710743,0.0038992694181285677,0.4331895021062473,0.16639353977010832,0.16635075640526117,0.002646270720389375,-1.1083861418736962e-05,0.562724627343963,-0.0828402158726627,0.16080230859992664,0.2440510993252954,0.8124418147208122,0.08634820219966155,0.19322427485688534,0.0,0.0419121292698323,0.1012549069373942
2014-03-18,0.18782142639160157,0.1899892807006836,0.18757143020629882,0.166939697265625,20.96472,0.008847015581692874,0.008808110036272647,0.5310743188132744,0.16644555476968134,0.16637006594166653,0.0025224741579131607,3.1202369841165645e-05,0.5340057461891564,-0.1227162624010816,0.1925603310635389,0.2795143210439195,0.8163516156462585,0.08459200680272105,0.1864799351579522,0.0,0.031025618962181797,0.09905892857142855
2014-03-19,0.19009286880493165,0.1915142822265625,0.1889285659790039,0.166895751953125,22.4756,-0.0002632406385046915,-0.00026327529240324803,0.5279166095827948,0.16648843069191405,0.1663873015485996,0.0024031793827383177,6.0471416471086226e-05,0.5332354280478036,-0.1177752724383026,0.18739733722661,0.28371441538022746,0.7927972448979592,0.11659336734693874,0.18305015621260184,0.1833333333333333,0.056270460899320196,0.090644387755102
2014-03-20,0.18924642562866212,0.19023929595947264,0.18833929061889648,0.16609155654907226,20.83984,-0.004818549271874861,-0.004830195908741867,0.46903025975217943,0.16645063315450054,0.16637760499123805,0.002289002372338555,1.856153283541495e-05,0.5186018550564173,-0.1896413858708304,0.19981975314706973,0.31588904330087986,0.8130569727891156,0.07587193877551016,0.1655090962506539,0.0,0.043591954447456505,0.1110588435374149
2014-03-21,0.18997499465942383,0.190625,0.1879750061035156,0.16740158081054687,37.40464,0.007887362179591406,0.00785641953591258,0.5610585863748103,0.1665411995979335,0.1664111779689203,0.002196030881611729,9.001798636856795e-05,0.5770753200957552,-0.0373580563891058,0.10464157208366259,0.2568754475330934,0.8324541666666667,0.08074416666666664,0.166049223395142,0.0,0.0231393663742492,0.08680416666666665
2014-03-24,0.19229286193847656,0.19303571701049804,0.19109285354614258,0.16938697814941406,35.57008,0.011860087158400923,0.011790307511290265,0.6631527224965723,0.16681222612664595,0.1665087451879529,0.002257834093536976,0.00030335581618173846,0.48288851970137125,-0.192651023724201,0.1699316180059462,0.33247756498264525,0.8107337101984309,0.06784125519150895,0.18463392188277455,0.0,-0.0033765031923410974,0.12142757268112594
2014-03-25,0.19339286804199218,0.19491071701049806,0.1927107048034668,0.17120904922485353,28.22932,0.010756854484010203,0.01069941109775204,0.729721616162226,0.1672309711836181,0.1666628535170316,0.002523050306766157,0.0006123941923817378,0.49795517527023236,-0.2144830266945064,0.19141887531145935,0.3073477441024016,0.8109171717171717,0.081700505050505,0.1946970893006602,0.0,0.010774174796954198,0.10740984848484844
2014-03-26,0.19518571853637695,0.19607143402099608,0.19245000839233398,0.1695723533630371,29.9768,-0.00955963408024596,-0.009605620693590852,0.6056646629973281,0.1674539599626104,0.1667582469546056,0.002501351189389276,0.0007169767922524106,0.5005843437039115,-0.3825850491327318,0.1633724049024782,0.3558052129041701,0.8303142593447163,0.056257775726811204,0.14361044706963255,0.0,0.0236863531612534,0.1134152745731426
2014-03-27,0.19286428451538085,0.19339286804199218,0.19111429214477538,0.16884342193603516,22.20316,-0.004298645460450667,-0.00430791119980077,0.5570028882951936,0.16758628967436512,0.16682661334743937,0.0024157788818838254,0.0007325956749856533,0.4854688634671568,-0.1920596738847402,0.1682534905410798,0.32922617231082196,0.79343627489262,0.1010449824287387,0.18530496395893437,0.0,0.0270484618835189,0.10552128074970715
2014-03-28,0.19225713729858399,0.19247856140136718,0.19080356597900391,0.16865503311157226,20.0564,-0.001115760521213982,-0.0011163834453835713,0.5439698138384689,0.16768807476362294,0.16688656153642734,0.002320297676304633,0.0007214558543781058,0.4752719581499696,-0.493535525072366,0.16356526874227745,0.40058683853130783,0.7671425,0.07172499999999996,0.12414120991714295,0.0,0.0392982349587858,0.16112249999999995
2014-03-31,0.19258214950561522,0.1931464385986328,0.19140356063842773,0.16861732482910155,16.86692,-0.00022358231340635637,-0.00022360731165797115,0.5410459770671036,0.167776574769859,0.16694330787389208,0.0022247163281814823,0.0007014982874442577,0.5390268756855445,-0.3416411647403782,0.1974809619058662,0.3166082401273632,0.8485890170742962,0.060331564374711495,0.14436487770655684,0.0,0.006057337028877251,0.09118809413936316
2014-04-01,0.19205713272094727,0.19352500915527343,0.19170356750488282,0.17015975952148438,20.076,0.009147545745646912,0.00910596035949468,0.6339162487736877,0.16800354474620427,0.16704876530496068,0.0022345354242919242,0.0008009109579005247,0.45315967441536914,-0.4125259203158996,0.2064004620675815,0.4099258580504661,0.7940279187817258,0.08272291185971385,0.1369144550361767,0.0,0.015099132618954852,0.12329462390401474
2014-04-02,0.1937071418762207,0.1940999984741211,0.19295000076293944,0.17044252395629883,18.04208,0.0016617585474358876,0.0016603793544133626,0.6489425348932685,0.168235828480499,0.16716003608041438,0.0022488147847853556,0.0008922278944209494,0.5219728976272993,-0.0719584863124923,0.1667769157573861,0.2509131995247459,0.8373712430426716,0.09649410946196654,0.2271139094027637,0.0,0.04852959081897475,0.06613719851576991
2014-04-03,0.19335357666015626,0.19375,0.19201429367065428,0.16926130294799804,16.2344,-0.006930318683872838,-0.006954444875147115,0.5417582696521722,0.16833349271549894,0.16722893007607284,0.0021612301873472277,0.0008593762070506217,0.5584086336037081,-0.1692911979354297,0.15274699337320125,0.2883040375121375,0.8391061224489795,0.06225008503401355,0.15328732851495155,0.0,0.0586592038768603,0.09863869047619041
2014-04-04,0.19278928756713867,0.1928571319580078,0.1894928550720215,0.16707172393798828,27.52512,-0.012936087409669006,-0.013020487247632488,0.40033383371007125,0.1682133242604979,0.16722377577646352,0.002090567234742503,0.0006491769730468666,0.6115816498513926,-0.134126426609741,0.16247097219635095,0.2479576663897288,0.8325059090909093,0.0759413636363636,0.14046068782156154,0.0,0.021751361258937,0.09156522727272726
2014-04-07,0.1885785675048828,0.1896071434020996,0.1863892936706543,0.16444852828979492,28.98504,-0.01570101502733645,-0.01582558156495354,0.2941774251669095,0.1678547722632881,0.16713278405558915,0.002289067788884283,0.0002678351628114528,0.5123892840456382,-0.3255501657662292,0.1653435638895903,0.3384493434823238,0.8167184353741497,0.0771939115646258,0.14916136828824544,0.0,0.021388788264463603,0.10612098639455775
2014-04-08,0.18756786346435547,0.18790000915527344,0.18524999618530275,0.16443912506103517,24.38884,-5.718037648339003e-05,-5.718201134343899e-05,0.2938551317562894,0.16752947252974018,0.1670444673672431,0.0024081110755485757,-3.4739278417211805e-05,0.5668782667510889,-0.0915839447385885,0.2137978039972404,0.2532900878258821,0.8268116161616161,0.08250555555555555,0.17983164811704416,0.0,0.03534025797438665,0.09067525252525249
2014-04-09,0.18665714263916017,0.18946071624755859,0.18643571853637694,0.16660045623779296,20.61696,0.013143655294660439,0.013058026954226034,0.45283797376963114,0.16744099478764995,0.16702990962529393,0.0023075953818077013,-9.898925355966703e-05,0.49353827733837924,-0.25483874080237,0.1726739003342123,0.3255865506553028,0.824176530612245,0.09497295918367346,0.1808751758333726,0.0,0.0478829052049914,0.08085561224489796
2014-04-10,0.18952856063842774,0.1900857162475586,0.18684642791748046,0.1644516944885254,23.9652,-0.012897694266818749,-0.012981591695172169,0.3598898036110201,0.16715629952106667,0.16694537798146544,0.0023724181494014754,-0.0003196106641848162,0.5363823222269238,-0.2145106692883101,0.18453676823005527,0.2958397858978409,0.8309530303030302,0.0870156565656565,0.1677778904740181,0.0,0.0142023960712408,0.0820363636363636
2014-04-11,0.18535713195800782,0.1867250061035156,0.1846928596496582,0.1632358741760254,27.17176,-0.007393175949213737,-0.007420640927195825,0.31736122164074543,0.16678292567868178,0.16682375490587723,0.00254684375288507,-0.0005858084249117934,0.5662446494713764,-0.3123735178685324,0.1705251302943107,0.3418074387707747,0.8256379545454545,0.07648477272727269,0.09194792144212191,0.0,0.014513227576784651,0.09789227272727269
2014-04-14,0.18639286041259764,0.18648571014404297,0.18471786499023438,0.16388620376586915,20.5674,0.003983986933794315,0.003976071873217339,0.3637637650825852,0.16650704740127106,0.1667274417537458,0.0025748296472497103,-0.0007358139006515274,0.5580581215903999,-0.1745518082752823,0.1596872980491586,0.2536342926601384,0.8269561224489795,0.08889897959183671,0.18830758506213596,0.0,0.03584162985734255,0.084134693877551
2014-04-15,0.18581071853637696,0.18629999160766603,0.1826178550720215,0.16271753311157228,26.649,-0.007130988621631973,-0.007156535643789954,0.3188260342433313,0.1661461412784426,0.16659596933924828,0.0027020132241113923,-0.0009381815033470686,0.525149871586144,-0.0174661327712237,0.23987720490533598,0.24539413783125907,0.815859081632653,0.1390994557823129,0.229455985963617,0.1999999999999999,0.1077454205950501,0.0450312585034013
2014-04-16,0.18501785278320312,0.18610357284545898,0.1836214256286621,0.16304744720458986,21.47656,0.0020275263931843757,0.0020254737356234843,0.3451755842090556,0.16585102755712328,0.16647962435122668,0.002734314370311047,-0.0010597221589693229,0.4927852748958711,-0.0736946435578699,0.16645387460196254,0.28853015684554084,0.8229908085569253,0.0834053118201595,0.21868456584013768,0.0,0.02931061840062555,0.09360134155184915
2014-04-17,0.18571428298950196,0.1884857177734375,0.18542856216430664,0.1649102783203125,28.43344,0.011425086057220923,0.011360312655754275,0.47698582250278354,0.16576143239171273,0.16642817038299998,0.002616238285599225,-0.0009942678011915507,0.49502678929993466,-0.2921015324614321,0.18884125773865157,0.34853357193984524,0.8011023869346734,0.09656187185929646,0.1564396384907878,0.0,-0.006110701725232853,0.1023590871021775
2014-04-21,0.18762142181396485,0.190049991607666,0.18712856292724608,0.1668674850463867,18.25488,0.01186831255158416,0.0117984364609897,0.5795792513719116,0.1658667707397769,0.16644257414245528,0.002510734551632399,-0.0007755247586737624,0.5902246275950389,-0.203129038146951,0.19078733595682745,0.27273667393172774,0.7902217532467533,0.09658418367346935,0.1370387005688603,0.0,0.03394139096999265,0.1132037105751391
2014-04-22,0.18868213653564453,0.18993928909301758,0.18803571701049804,0.16703399658203125,20.25632,0.0009978668738146457,0.0009973693356227955,0.5875218490688081,0.1659779351057059,0.16646196504211352,0.002413918472204544,-0.0005820240215650974,0.459458051149499,-0.2944019025125142,0.1540169105819839,0.34611112149569057,0.8081818346627991,0.07748161711385054,0.1944308250912879,0.0,0.04613504698883295,0.1143054387237128
2014-04-23,0.18895000457763672,0.18968929290771486,0.18730356216430663,0.16485061645507812,39.494,-0.013071471506585497,-0.013157655044541007,0.45691948538583943,0.16587057142469372,0.16640913394089926,0.002321059969462408,-0.0005979609012333187,0.5138717817881486,-0.2293489684408996,0.1444246772037473,0.32010165966461573,0.8195886479591836,0.0657835459183673,0.16602655822632126,0.0,0.0370607199306823,0.1146303571428571
2014-04-24,0.20293214797973633,0.2035714340209961,0.20026071548461913,0.17836540222167968,75.99116,0.08198201533740912,0.07879455860168329,0.7901259675178361,0.16706055531012096,0.1668011427369904,0.0043628955776227355,0.00047446987700316967,0.5097832665112115,-0.0066113833105191,0.19123982250760058,0.24015397767171134,0.8197401649746192,0.11544911167512689,0.25006276112413833,0.0,0.08522972529846734,0.06483826142131979
2014-04-25,0.20161785125732423,0.20428213119506836,0.20141429901123048,0.1796754264831543,39.02752,0.007344609689756254,0.007317769384928006,0.8036032286837828,0.16826197161231463,0.16722325040079905,0.005626368769551446,0.001413789716969871,0.5631348288090279,-0.1442114909412339,0.1493745053885136,0.2935343928146176,0.815925,0.07713,0.14333077366696664,0.0,0.025186572308660848,0.10695416666666666
2014-04-28,0.20457143783569337,0.2127678680419922,0.20448213577270508,0.18663381576538085,66.94856,0.03872755122069482,0.037996455614107874,0.8590691561110537,0.17001167105546378,0.1678596623799657,0.0076977689865421,0.0026886976857029288,0.558209034779689,-0.1801644272481401,0.148161858489854,0.25695295700659204,0.8677007614213197,0.0695811759729272,0.1848380109885795,0.0,0.033477310201944555,0.06268798646362095
2014-04-29,0.21204999923706055,0.2128499984741211,0.2105392837524414,0.18608089447021484,33.73776,-0.0029625997459168385,-0.002966996931425382,0.8373861150299152,0.17154207328544008,0.16845707982554764,0.008776876565025755,0.003612809094233199,0.5225754275969324,-0.3061060226274033,0.1764005852603669,0.30832822130720583,0.8122205782312926,0.06801435374149656,0.16909634931459638,0.0,0.024311950115614104,0.11976761904761901
2014-04-30,0.21165714263916016,0.21408214569091796,0.21064285278320313,0.18537721633911133,45.66408,-0.0037815710909329114,-0.0037887393080121637,0.8074585789119924,0.1728597059572183,0.16901183839976283,0.009330519335929197,0.0042395225224326205,0.5762275597099402,-0.2266436816912821,0.18076660773747155,0.2660279978577028,0.7681712121212121,0.09267676767676761,0.15774444801747006,0.0,0.029493757683183852,0.1391848484848484
2014-05-01,0.21142856597900392,0.21242856979370117,0.20941429138183593,0.18581396102905273,24.4048,0.002355978251083801,0.002353207285693401,0.8122635987241195,0.17409344453548825,0.16956272766629693,0.009694761754930802,0.004717063701872692,0.4596179505774528,-0.329447225181918,0.1267872636650997,0.3586295236086185,0.7952371572871573,0.08892052669552665,0.18175252532142294,0.0,0.0301441070642536,0.11583474025974025
2014-05-02,0.2115500068664551,0.21221429824829102,0.21061071395874023,0.1861594581604004,19.15144,0.0018593712196557366,0.0018576447287831754,0.8164448126793846,0.17524258869024179,0.17010688276446426,0.009911733029902819,0.005065010964597105,0.49069389922121026,-0.3292168602008711,0.12476347148532885,0.37341757585358043,0.7793429545454544,0.0755063636363636,0.1358885237470861,0.0,-0.002191582216239999,0.1451602272727272
2014-05-05,0.2107642936706543,0.21464286804199217,0.21071428298950196,0.18879201889038086,28.70672,0.014141428837379788,0.014042371614080612,0.8465014296632906,0.17653301061406454,0.17071951017842873,0.010273164804657163,0.005489903140751762,0.5369419118595862,-0.2141647075661099,0.1508594363545699,0.28392450722719564,0.8486645450995707,0.0580311011323701,0.1791335808954353,0.0,0.04471879982118525,0.09330435376805934
2014-05-06,0.21492856979370117,0.21586071014404296,0.2122892951965332,0.1867344093322754,37.45644,-0.010898816434079195,-0.010958643628099474,0.737579626210129,0.1775045723967513,0.17124458883921057,0.010243339693164046,0.005596093078793274,0.5300990171013225,-0.2293860152279111,0.16638199278690724,0.3181783910668195,0.8051640978311029,0.08674640055376096,0.15172259106823371,0.0,0.0484342499700405,0.10811169820027686
2014-05-07,0.21258928298950194,0.21331785202026368,0.209903564453125,0.18608089447021484,28.28644,-0.003499702408342409,-0.0035058406924455402,0.7043652970628722,0.1783213649751764,0.17173102508940744,0.01007990853538723,0.005563384943489985,0.5122380278180955,-0.2528198805249607,0.1139172524241394,0.31076002126839963,0.8241833333333333,0.060253656462585,0.1770019510786245,0.0,0.05446510577506615,0.11555790816326525
2014-05-08,0.21008928298950194,0.2122892951965332,0.2094285774230957,0.18574926376342774,23.02972,-0.0017821856872048958,-0.0017837756694933466,0.6862702823399512,0.1790287839073908,0.17219063947216218,0.009845422649616721,0.005447903642144064,0.5599152658104605,-0.3908603879778335,0.11951872703979136,0.31294097699269297,0.8364846088435374,0.07218129251700675,0.12714376234050306,0.0,0.048785325459520745,0.0913357142857142
2014-05-09,0.20876428604125977,0.209375,0.20726070404052735,0.18497522354125975,29.15976,-0.004167124038530812,-0.0041758306961400616,0.6418624419709954,0.17959511149156882,0.17260980616295227,0.009534566815860613,0.005233595668755475,0.5620567510346882,-0.2815277191201368,0.14509397956576142,0.3108508976200559,0.8119888461538463,0.0910609615384615,0.1270923558078133,0.0,0.02079185486619595,0.0969757692307692
2014-05-12,0.20981786727905274,0.212021427154541,0.20978570938110352,0.18727823257446288,21.32088,0.01245036491435525,0.012373496490114969,0.7069608202320823,0.1803268373089873,0.1730907381764444,0.009359716326720422,0.0051897642658289556,0.5528199134121715,-0.2340079419580953,0.213194304623344,0.28146210293182067,0.8687491341991341,0.0715279942279942,0.1657179800566409,0.2,0.0277025633582645,0.05972792207792205
2014-05-13,0.21142856597900392,0.21233570098876953,0.21096429824829102,0.18757198333740235,15.97372,0.0015685259247770755,0.001567297072811682,0.714595869163226,0.1810168512164554,0.17356553309975453,0.009166363289460452,0.005119713919658597,0.5163397520771156,-0.4259697868488729,0.09553912358350239,0.358932735281526,0.82585101010101,0.068230303030303,0.1247275061684312,0.0,0.0232363385942904,0.10592373737373734
2014-05-14,0.21158214569091796,0.2133571434020996,0.2113357162475586,0.18760677337646484,16.6404,0.00018547566882576305,0.0001854584703404674,0.7156084428878192,0.181644462850742,0.17402590163341716,0.008941983213141784,0.005009262125408642,0.4708852118284109,-0.2996765569568826,0.200995478290739,0.35919855635886666,0.7799063842249121,0.08935687231550171,0.1699162368237723,0.0,0.006139373110983552,0.13073420538852004
2014-05-15,0.21239286422729492,0.21307142257690428,0.21001428604125977,0.1860114288330078,23.0846,-0.0085036617534896,-0.008540024174330066,0.6025052826747843,0.18206036437286255,0.17441886973832177,0.0086066053478309,0.004738376258920984,0.5033052224985776,-0.1535426586555938,0.19148507601417714,0.3056345072771893,0.8272297165820643,0.07495344754653124,0.19106026845795054,0.05,0.039731031981461704,0.09779092639593906
2014-05-16,0.21022499084472657,0.21340356826782225,0.20907142639160156,0.18875665664672853,27.62564,0.014758382487267685,0.014650537345537722,0.6974495742159932,0.1826981064941831,0.1748889611123679,0.00843126158284996,0.004691137684745467,0.5443876493955031,-0.1252445629099384,0.14866925737813586,0.28534325876506045,0.7967666666666666,0.0896383333333333,0.17026909134816376,0.0,0.03325407501809365,0.1136025
2014-05-19,0.2135178565979004,0.21690357208251954,0.21333213806152343,0.1909933090209961,31.77552,0.0118493960107251,0.011779741619530762,0.752928511689785,0.18348812578245102,0.17541697251920815,0.008399843155043088,0.004779089558939881,0.4925706312570366,-0.3151021625303353,0.13452746387253714,0.3493817258705416,0.7969916666666668,0.058348639455782246,0.1580476430367494,0.0,-0.02582625991792315,0.14468979591836725
2014-05-20,0.21589643478393555,0.21657142639160157,0.21454643249511718,0.19103124618530273,23.4836,0.00019863085519111756,0.00019861113069468642,0.7538120217322402,0.18420651820177025,0.1759289159180965,0.008306533131232637,0.004796561489903706,0.4599840222874984,-0.3262102327094628,0.17893296414431387,0.37261440893060577,0.8119865677469739,0.0719233307301835,0.16740157354844176,0.1,0.01272764123598145,0.11609263959390859
2014-05-21,0.21565357208251953,0.21667856216430664,0.21502143859863282,0.19153663635253906,19.68596,0.0026455890192229603,0.0026420956086562653,0.7666390729740263,0.18490462469231966,0.17644064445693067,0.008203702479153802,0.004795904680040569,0.514486012572514,-0.3161343206154803,0.1584547486815943,0.3238955745254619,0.8146733840947546,0.10095318104906931,0.1616184153183885,0.0,0.04424165377873425,0.08437089678510995
2014-05-22,0.2166428565979004,0.21780357360839844,0.21575000762939453,0.19183992385864257,20.076,0.0015834438354931368,0.0015821915101200232,0.7747649744714792,0.1855651293748266,0.17694553886354417,0.008077982729210441,0.004764929776161303,0.5241804930133496,-0.2186745375902815,0.1586503032321214,0.31039703352869763,0.8306681356714352,0.06902002768804795,0.16542247841914703,0.0,0.0479146295129249,0.10031691278264879
2014-05-23,0.216875,0.21954643249511718,0.21659643173217774,0.1940070152282715,23.22096,0.011296352323543202,0.011233025001202504,0.8250040841614197,0.18636911850372614,0.1775049315312401,0.008093401143808533,0.0048592338806575375,0.5998009513140741,-0.2231415008956735,0.19281906420488643,0.24964708281268194,0.8224279545454545,0.0667947727272727,0.15055196264377704,0.0,0.041445159215529846,0.1108025
2014-05-27,0.2199571418762207,0.22352142333984376,0.21986785888671875,0.19763992309570313,34.8866,0.018725652075813448,0.01855248548444807,0.8777492453871527,0.1874425284648668,0.17816509518909138,0.00841349137029723,0.005167547594338184,0.4461556800055717,-0.438075404074043,0.11534757946287415,0.3879361569564979,0.815041224489796,0.05119489795918365,0.16590815729319056,0.0,0.0280771230228583,0.13376132653061223
2014-05-28,0.2235785675048828,0.22493928909301758,0.22277856826782227,0.19712814331054687,31.54816,-0.0025894554963393768,-0.0025928139351611835,0.8367543897890307,0.18836496797397922,0.17878683447176205,0.00851787414736483,0.005309388753598765,0.49484429430169763,-0.3022287499016294,0.1414742191125241,0.336551596374131,0.8245888540031397,0.07833854003139715,0.1686041037283042,0.0,0.05075211050888085,0.0970751569858712
2014-05-29,0.22423213958740235,0.22745357513427733,0.22420356750488282,0.20071998596191407,37.6474,0.01822085163004239,0.018056841190219518,0.881553037639328,0.18954163635378252,0.17950595419275067,0.008915702038919499,0.005646540770751274,0.5057959526060866,0.1117002555312445,0.16458065848672415,0.22367770797583936,0.8172893010542756,0.0843734088246778,0.2705263426562292,0.0,0.046336693209666296,0.0982860601327606
2014-05-30,0.2278499984741211,0.23006071090698244,0.2246071434020996,0.19996818542480468,56.40208,-0.0037455190797593962,-0.0037525511008856356,0.8267587329221701,0.1905346410272132,0.18017684702003112,0.009043222542968323,0.005786370476149799,0.5697904097779909,-0.3585695633918724,0.1183899390961785,0.333434770875187,0.7982345454545454,0.06564,0.09677482263269745,0.0,0.03441598286946955,0.13612795454545457
2014-06-02,0.22641429901123047,0.22672500610351562,0.2223214340209961,0.19859394073486328,36.93508,-0.006872316648880994,-0.006896039767940612,0.7309346118641251,0.19130219338032273,0.18078068615822235,0.008937711154673279,0.0057203557632199975,0.5306858377493158,-0.2863602572335647,0.17216846641311606,0.2978349794814249,0.7994525117739404,0.0778218210361067,0.17147919026112435,0.0,0.0134734952320338,0.12270906593406589
2014-06-03,0.2244499969482422,0.22812143325805664,0.224375,0.20140233993530274,29.27092,0.014141414335439695,0.014042357314358912,0.7886864779722729,0.19226411209984465,0.1814568059541922,0.00902926810783384,0.005827477439868722,0.48377431181240443,-0.1725226361583918,0.19413676759945409,0.2887453936696604,0.7689387755102041,0.11180561224489795,0.22748029050616808,0.0,0.052528638558072854,0.11925306122448975
2014-06-04,0.22765714645385743,0.2313892936706543,0.2271821403503418,0.20370216369628907,33.5482,0.011419051842819217,0.011354346586210243,0.8243169565774083,0.1933534503471251,0.18218616194573636,0.009253632775107032,0.006028456404616717,0.5209865094559512,-0.3138556979596615,0.17494086536862036,0.3349139112143805,0.8462426262626261,0.07067999999999995,0.14409957646500465,0.0,0.02901798681174775,0.08309
2014-06-05,0.23078571319580077,0.2319178581237793,0.2295035743713379,0.20450136184692383,30.38056,0.003923366036633347,0.003915689707586334,0.8354424672587735,0.1944151562042488,0.18291780784413594,0.009420546768771474,0.0061809718972235805,0.5329501920490887,0.0240012128558009,0.19021733855026116,0.23247393037249542,0.7728455102040817,0.1438384693877551,0.23457588684412514,0.0,0.0613481243854601,0.0833134693877551
2014-06-06,0.23210714340209962,0.23259286880493163,0.23016786575317383,0.20393905639648438,34.99384,-0.0027496415933911944,-0.002753428801740724,0.7945917317764887,0.19532219431779504,0.18360702910814736,0.009408603297764901,0.0061851693908580585,0.6282809441705997,-0.1398221582089635,0.1385943554842721,0.22225651940468438,0.8094006818181818,0.090380909090909,0.14946253637762058,0.0,0.0320063981564041,0.10019568181818181
2014-06-09,0.23174999237060548,0.23469999313354492,0.229375,0.20720235824584962,30.166,0.016001357989128717,0.015874685758870043,0.8452584817036286,0.1964536385014193,0.18438064645692448,0.009638092460493705,0.006378292140055419,0.5284267422310376,-0.313040450702493,0.1718114451950437,0.32522319354499973,0.7909815934065936,0.0886047488226059,0.1463500693510981,0.0,0.0527500150597558,0.12040082417582415
2014-06-10,0.23682500839233397,0.23762500762939454,0.23392499923706056,0.20841861724853517,25.1108,0.0058699090733438375,0.005852748279199714,0.8600988023852486,0.19759316028685894,0.18516877664681333,0.009850430926412967,0.006553935557560425,0.477831775929184,-0.0511030794967981,0.22558678983064245,0.2962713127769486,0.794534402399631,0.10385599907706505,0.22589691257730454,0.0,0.026763187577648298,0.1016045223811721
2014-06-11,0.23532499313354494,0.23690000534057618,0.2336750030517578,0.20755619049072266,18.2724,-0.004137954512883457,-0.004146539537805205,0.7975206909219466,0.19854202030627455,0.18590279021546613,0.009838358409182454,0.006548061621278023,0.5466399376316085,-0.308826760413746,0.1768254976433056,0.31996886113845446,0.8580191836734694,0.0584384013605442,0.1333912017762813,0.0,0.046781122027477404,0.08354887755102039
2014-06-12,0.23510000228881836,0.23530000686645508,0.22975000381469726,0.20408437728881837,21.8996,-0.016727100231006986,-0.01686857806703402,0.5960753225775758,0.1990698638284216,0.18649890782442852,0.009505844247910844,0.006191883989893149,0.5302492449057381,-0.1113182062416204,0.18491741270915354,0.2696955751372735,0.8098812182741116,0.08274869470630886,0.20005517883278273,0.0,0.003277576326496598,0.1073297679477882
2014-06-13,0.23049999237060548,0.23110000610351564,0.22719999313354491,0.20185100555419921,21.81,-0.010943374325309119,-0.011003693513431488,0.5019642566056101,0.19933473446897185,0.1870022552909784,0.009080573923157816,0.0056641039524009396,0.589967048297237,-0.1532748953971479,0.16941968554121226,0.2532032365756043,0.8078067857142857,0.09397142857142855,0.1568297112393858,0.0,0.0266737006433689,0.0982267857142857
2014-06-16,0.22877500534057618,0.231875,0.22862499237060546,0.20388534545898437,14.2244,0.010078423435145645,0.010027974804289233,0.5728460064794266,0.19976812599183016,0.187555799230913,0.008745403029844522,0.005348336406002185,0.480657545241499,-0.3765120940826212,0.1711269544030362,0.3514397617149627,0.8111751262626263,0.08085719696969695,0.16790269007635855,0.0,0.00674277852819645,0.1079676767676767
2014-06-17,0.23077499389648437,0.23174999237060548,0.22950000762939454,0.20362001419067383,11.8904,-0.0013013748865238206,-0.0013022224101986056,0.560833850628879,0.20013497248695813,0.18808249480336417,0.00839903748068583,0.00501882445045701,0.5562742116263228,-0.098724924612113,0.13118159767257115,0.24841095218097553,0.8090758883248732,0.07176435163820945,0.19531483883250894,0.0,0.03567081202014305,0.11918555606829714
2014-06-18,0.23067499160766602,0.23072500228881837,0.22837499618530274,0.2038412284851074,13.4056,0.00108640742076771,0.0010858177072998396,0.569517675437136,0.20048794924868663,0.1885991745962082,0.008066678156951517,0.004721111956631885,0.4720615157633624,-0.1899966226467354,0.23878282262324524,0.3127186556410966,0.7971162436548224,0.0903890632210429,0.21521983193699912,0.3875,0.032324351411281205,0.11249469312413474
2014-06-19,0.23072500228881837,0.23075000762939454,0.22834999084472657,0.203133487701416,14.2112,-0.0034720198114539524,-0.0034780612603131783,0.5307740032383939,0.20073990529180372,0.18907570945211666,0.0077141978605876965,0.0043776016273675,0.4983826060798399,-0.3653741397096642,0.13609310372092104,0.3557843508201233,0.7683576530612244,0.09339387755102035,0.1458330412485579,0.0,0.021237996190421302,0.13825357142857136
2014-06-20,0.22962499618530274,0.23137500762939453,0.22725000381469726,0.20103281021118163,40.3592,-0.010341364754796856,-0.010395208198766138,0.43047912855324677,0.20076780099841116,0.1894677455425778,0.007338196027854195,0.0038910069926559876,0.5322437566736091,-0.2586152426432818,0.16389607051645982,0.3042657470105526,0.7924899999999999,0.08087833333333325,0.16349050483511135,0.0,0.02325618212975305,0.12664416666666664
2014-06-23,0.22829999923706054,0.22905000686645507,0.22649999618530273,0.20085590362548827,17.4776,-0.0008799886222926601,-0.0008803760395788866,0.42271751764078563,0.20077619172479946,0.18984112777480439,0.006980067139879866,0.0034513177136938356,0.45742238919093936,-0.3155947531716754,0.1371575453449701,0.3651701309147616,0.813561987504881,0.0991641936743459,0.17740747779685956,0.0,0.016512712562652403,0.08727889496290504
2014-06-24,0.226875,0.22934999465942382,0.22547500610351562,0.19963958740234375,15.6144,-0.006055665784225339,-0.006074075688717396,0.36981943782787285,0.20066794369408938,0.19016238874619912,0.006648186691047455,0.0029704724805958704,0.5125250793157183,-0.1629427859160516,0.13787899089436675,0.28266294706037876,0.8143413265306121,0.0767724489795918,0.20481197567922724,0.0,0.027024132543245552,0.1088709183673469
2014-06-25,0.22552499771118165,0.22674999237060547,0.22412500381469727,0.19981651306152343,14.7476,0.0008862253297643452,0.0008858328639550984,0.38278286598820876,0.20058685506241644,0.19047891741227532,0.006328883773547666,0.0025740040744212656,0.37198242170032947,-0.4949720878020993,0.1600203547395886,0.4518858821988961,0.7990107142857142,0.08478010204081625,0.17613168888896397,0.0,0.04199915736838445,0.11620153061224485
2014-06-26,0.22592500686645509,0.22762500762939453,0.22450000762939454,0.20101062774658204,13.0516,0.005976056066452129,0.005958270267509003,0.46800722099712144,0.2006272143656703,0.1908242193904493,0.006021321995201492,0.0023293043114181733,0.5222437431191912,-0.276937966234982,0.24362159082162665,0.3152027012750848,0.8253663265306124,0.0699470408163265,0.1625535539245917,0.1444444444444444,-0.005138273607560851,0.10467173469387756
2014-06-27,0.22704999923706054,0.23,0.22692499160766602,0.2033989143371582,25.6116,0.01188139461753801,0.011811365002407337,0.5965625911157147,0.2008911857915263,0.19123650447066926,0.0057879309762331405,0.0023015617828273383,0.4325197469512932,-0.5224787245116507,0.1675261855914276,0.4562893367574239,0.7793866666666667,0.08065749999999995,0.11119091517990455,0.0,0.032759339819528305,0.13994833333333329
2014-06-30,0.23024999618530273,0.23432500839233397,0.23022499084472656,0.20549964904785156,19.79292,0.010328151050064793,0.01027518011370031,0.6760201419365015,0.2013300870540335,0.19170414855516704,0.005677675419510232,0.002421177536119673,0.5668763924807676,-0.1804229939744497,0.14638073854968908,0.26968930864341434,0.7771880710659897,0.10904137055837554,0.16343428996776094,0.0,0.034403396746836096,0.1137573392554991
2014-07-01,0.233799991607666,0.23517499923706053,0.23282499313354493,0.20680431365966798,15.2892,0.0063487437465774565,0.006328675367541578,0.7160897956085773,0.20185144196885582,0.1921992359356425,0.005646593006199475,0.002591377624842711,0.51403087665377,-0.3309138935990631,0.20305346185634204,0.34845056199196095,0.8427351576994433,0.05660310760667895,0.1375185712479946,0.0,0.02208909337903485,0.10065408163265305
2014-07-02,0.23467500686645507,0.2351499938964844,0.23272499084472656,0.2067158889770508,11.386,-0.0004275765870276338,-0.0004276680239616446,0.7092300620489611,0.20231472263630296,0.19267519177306575,0.005567201246543869,0.002688140082923035,0.5231792406326312,-0.3015710628125816,0.14120231678486106,0.3288431063460718,0.8371805272108843,0.07670510204081629,0.14797765738877214,0.0,0.0098100014674024,0.08609192176870745
2014-07-03,0.23417499542236328,0.23524999618530273,0.23299999237060548,0.20793214797973633,9.15672,0.005883722865737573,0.005866481364777035,0.7476029512708514,0.20284971552615377,0.1931754198454156,0.005559147403929607,0.002830340560745187,0.5487082044454608,-0.2502767385604481,0.0929206200113373,0.2912886966905259,0.810075425170068,0.07238579931972786,0.1600030988012915,0.0,0.024157362630727548,0.11753112244897955
2014-07-07,0.23534999847412108,0.23997499465942382,0.23524999618530273,0.21222209930419922,22.5872,0.020631496217126344,0.020421549662570378,0.8357958118533702,0.20374232350501525,0.19379990113914622,0.005994027059293643,0.0032517149375060894,0.5274274511327685,-0.29682179565231,0.150717393202919,0.3370313983077578,0.8231059595959597,0.0871829292929292,0.1355411469749165,0.0,0.0235702240614921,0.08972282828282824
2014-07-08,0.240674991607666,0.24200000762939453,0.2347999954223633,0.21085105895996092,26.0888,-0.006460403269656911,-0.006481361991488955,0.7403937661760222,0.20441934592929578,0.19435895549392704,0.0060901728554281455,0.003435424237279744,0.4760562511934829,-0.1351408049320945,0.14485329905024869,0.32766345834158783,0.8151506833268254,0.09382936352987109,0.19628029620374537,0.0,0.0384604109720493,0.09101741507223735
2014-07-09,0.23860000610351562,0.23987499237060547,0.23690000534057618,0.21093955993652344,14.5744,0.00041973218915303256,0.00041964412623875843,0.7425822419098662,0.20504031869188888,0.19490258186909415,0.006116688369753419,0.0035472657980557543,0.48577106152692817,-0.0587479504911849,0.18899191661539835,0.2848574043878791,0.8255372448979592,0.0660458333333333,0.22937153500241864,0.0,0.04364455804916325,0.1084118197278911
2014-07-10,0.23440000534057617,0.23887500762939454,0.233799991607666,0.21016555786132812,15.8744,-0.0036693073382167984,-0.003676055759466672,0.6843644129764677,0.20552843670802592,0.19540300731146246,0.006019405472751291,0.003532722515764364,0.4809211573291722,-0.1003743456304073,0.15522326265262665,0.30070890585993265,0.7974598979591836,0.0820300340136054,0.21836994035688995,0.0,0.057662959885963996,0.12053418367346935
2014-07-11,0.2384000015258789,0.2397249984741211,0.2371500015258789,0.21056360244750977,13.6072,0.0018939572698408735,0.0018921659941473546,0.6983953594803866,0.20600797630226247,0.19590007600444764,0.005923009327532968,0.003512822104709906,0.506066784565337,-0.4254939723682279,0.1212195457884227,0.3797943741389705,0.7712983333333333,0.07754749999999999,0.1141388427078103,0.0,0.0280925004234541,0.1511733333333333
2014-07-14,0.2396500015258789,0.2422249984741211,0.23912500381469726,0.21328357696533204,17.124,0.012917591104095516,0.012834870628715255,0.7766710691157557,0.20670089065112623,0.1964700268556242,0.006045014129361096,0.0036741764780438835,0.531538676286135,-0.2240644713948396,0.20042592769529216,0.31007222694702297,0.8457095959595959,0.07145,0.15838908737600596,0.05,0.0171904572612916,0.0828474747474747
2014-07-15,0.24200000762939453,0.24212499618530273,0.2375749969482422,0.2107847213745117,18.19116,-0.01171611816706597,-0.01178529271514895,0.6090991577094261,0.20708982691049627,0.19693936110214508,0.005880025581287124,0.0035593838575644077,0.4362369497470139,-0.0956830440477157,0.17906588942266732,0.33437128780664194,0.7967275592216582,0.09850613367174275,0.2293917661547139,0.0,0.0343711555940779,0.10476630710659895
2014-07-16,0.24242500305175782,0.24274999618530274,0.23684999465942383,0.2095906639099121,21.35852,-0.005664819806735721,-0.00568092575210991,0.5443446467991061,0.2073280018628216,0.1973541579155145,0.005643504696962584,0.003333631392974934,0.5016718387523846,-0.2226410730233924,0.14311096844178395,0.33682496338555284,0.8103420686456402,0.079732560296846,0.16150319711469346,0.0,0.02556435535146305,0.1099353432282003
2014-07-17,0.2375749969482422,0.23819999694824218,0.23142499923706056,0.20585342407226562,22.9192,-0.017831136978758044,-0.017992027140695973,0.3933315884702999,0.20718756588276865,0.19763282237967025,0.005386382457606169,0.002820642308108523,0.5624636933312377,-0.2332818485796451,0.1720968711384942,0.3134477057470585,0.8140571758191049,0.06233324873096445,0.12408859697336014,0.0,0.02633019430040435,0.12358684817720345
2014-07-18,0.23405000686645508,0.23684999465942383,0.232549991607666,0.20881668090820313,19.9952,0.014394984437554159,0.01429236032499116,0.5161396359567648,0.2073427196947148,0.19799950626585167,0.005146910639442062,0.0026229688717425426,0.5263962938605498,-0.2092214283688614,0.16648828714238018,0.3260898915049619,0.8224108333333333,0.0877116666666666,0.1475138107714398,0.1,0.040524652265723646,0.0898783333333333
2014-07-21,0.23747499465942382,0.2375,0.2343000030517578,0.207733154296875,15.6316,-0.005188889156821919,-0.005202398193689145,0.4755263417050528,0.20737990394253955,0.19831864226686882,0.004897100472620594,0.002351769966885575,0.5210678838605226,-0.2220146644239624,0.13295101570678863,0.30260434006288006,0.840836224489796,0.0920489795918367,0.1763277758446114,0.0,0.02868818177730135,0.06713010204081629
2014-07-22,0.23670000076293946,0.2372249984741211,0.23530000686645508,0.20945796966552735,22.0788,0.008303033641839264,0.008268753082385845,0.5417554959969602,0.2075778149637765,0.19868386611600516,0.0046999276079964705,0.002250083504261813,0.4541443709759231,-0.2689153637737035,0.11397460646030995,0.36605232631911194,0.8164454081632653,0.08690612244897955,0.17980330404041484,0.0,0.0354812884002235,0.09665867346938775
2014-07-23,0.23854999542236327,0.24469999313354493,0.23792499542236328,0.21491992950439454,37.1672,0.02607663889604739,0.025742440738685538,0.6864349759526591,0.2082770639676449,0.19921619606316546,0.004987491002326462,0.002580484542010264,0.42182178345991334,-0.4834613095702869,0.1429812445799325,0.4189568910700394,0.8057609668109669,0.0666124819624819,0.1592213326915601,0.0,0.042421477931942106,0.12763665223665221
2014-07-24,0.24260000228881837,0.24329999923706055,0.24104999542236327,0.21456609725952147,18.2916,-0.001646344504620867,-0.001647701219018818,0.6706088090971878,0.2088760195192522,0.19971947151222633,0.005108178743356729,0.002781712588609514,0.4463619948236067,-0.2330189394595271,0.16479245768637235,0.34534461710918246,0.8059666048237476,0.0857766233766233,0.20829339061867175,0.0,0.0322970059781887,0.10824656771799623
2014-07-25,0.24212499618530273,0.24459999084472656,0.24159999847412109,0.21598134994506835,17.3876,0.006595882125008279,0.006574224476539614,0.702286884637893,0.2095527176550442,0.20025264785428676,0.0053091995113346176,0.003020567111845035,0.5130445208074524,-0.3518184737768024,0.16211050807357624,0.38491502845659853,0.8197325000000001,0.05667833333333325,0.1020404442190192,0.0,0.0386847549493856,0.12358666666666665
2014-07-28,0.24454999923706056,0.24809999465942384,0.24387500762939454,0.21896671295166015,22.1272,0.013822318488846852,0.013727661499969887,0.7587563595275738,0.21044928863567428,0.20086622375911867,0.005791499063556283,0.0034114300452551816,0.5144930732219375,-0.2188908571878878,0.14310682772894107,0.3095797942525117,0.8315808473252636,0.06658676298320959,0.1759271355803506,0.0,0.009130413698184,0.1018323896915267
2014-07-29,0.24832500457763673,0.24860000610351562,0.245625,0.21755138397216797,17.2572,-0.0064636718541079,-0.006484651835032497,0.6874296482897151,0.21112567866772128,0.2014132781923334,0.005909489932486445,0.003565881256312048,0.5009581960875817,-0.2475697151318724,0.17554688072029206,0.3156843853666311,0.8424896845540247,0.062252284263959345,0.18335741504750255,0.0,0.00693032069564185,0.09525295503988394
2014-07-30,0.24610000610351562,0.24674999237060546,0.2441749954223633,0.21704282760620117,13.204,-0.0023376379257227242,-0.0023403744667852082,0.661642526595281,0.21168921666186222,0.20192572243541104,0.005896771186148026,0.0036056846174753743,0.5657664479570315,-0.1569962079552087,0.16203530715934217,0.27628283207006715,0.8013415584415584,0.0950410018552875,0.15795072023169326,0.0,0.038297755702909456,0.1035870593692022
2014-07-31,0.24290000915527343,0.24362499237060548,0.23832500457763672,0.21140388488769532,22.7372,-0.02598078351954136,-0.026324246088168815,0.44707583602091006,0.21166204220717966,0.20223648186007612,0.005609606440321639,0.0031459489756857917,0.4537435724425854,-0.333240692395096,0.1075141223576092,0.37339341581182905,0.8158464646464646,0.1018693181818181,0.17286300807579819,0.0,0.004560720156477299,0.08226590909090906
2014-08-01,0.23725000381469727,0.24155000686645509,0.23702499389648438,0.21257593154907226,19.4044,0.005544111273071195,0.005528799256446343,0.48697574591196585,0.21174907928735992,0.20257548021053498,0.005342894030700455,0.002843402562932723,0.54635927955874,-0.1133517800491641,0.1219821958871861,0.2815924777598543,0.8458284090909092,0.07463295454545445,0.172048239294884,0.0,0.0249494919467044,0.07955681818181815
2014-08-04,0.24092500686645507,0.2414500045776367,0.23792499542236328,0.21138179779052735,15.9832,-0.005617445727947978,-0.005633282913736529,0.4488948668617551,0.21171410009718536,0.20286421193446916,0.0050833095707287015,0.00247870279370746,0.4370463032322955,-0.168044917541556,0.14191432270030752,0.34257755772896475,0.8134938775510203,0.09213843537414959,0.2203761473171362,0.0,0.0353977643628617,0.09432602040816325
2014-08-05,0.2384000015258789,0.23920000076293946,0.2359000015258789,0.21034246444702148,22.3732,-0.004916853552999978,-0.0049289810465015255,0.4162089383025948,0.21158346813050308,0.20310940054143808,0.004852806144001471,0.0020818122486078727,0.49985097463486183,-0.3081184302689507,0.14229548321622396,0.345898825119233,0.8358135152284263,0.0568665926395939,0.154250194472828,0.0,0.03973518685116395,0.10730466370558375
2014-08-06,0.236875,0.238700008392334,0.23677499771118163,0.20998863220214845,15.4232,-0.0016821721938232725,-0.0016835886341553417,0.4046352869460541,0.2114315789944693,0.20333494912047778,0.004640861922097056,0.0017189078276584058,0.45806336127372865,-0.4758697867321853,0.16342579491343745,0.3926597968401909,0.8605832682545881,0.055222881686841044,0.14927683511908185,0.0,0.0107193594147016,0.08419131198750485
2014-08-07,0.23732500076293944,0.23987499237060547,0.23524999618530273,0.2099664306640625,18.6844,-0.00010572733320424188,-0.00010573292273271589,0.4038223013445853,0.21129204105824004,0.2035523747448576,0.004436339459001296,0.0014132212460682692,0.44975990280912886,-0.3421819736327355,0.1283877828494313,0.38359125833008056,0.8305710884353742,0.05964345238095235,0.16664884490836857,0.0,0.02142823508501725,0.1097880102040816
2014-08-08,0.23565000534057617,0.23704999923706055,0.2331999969482422,0.21054426193237305,16.746,0.0027520173890798194,0.0027482375224759325,0.4377470564684747,0.21122082399863368,0.20378161694772695,0.004225805872571932,0.0012037129286640857,0.5773166798394439,-0.2204707976430654,0.12972761402057204,0.3041537416481878,0.8164403571428571,0.0798917857142857,0.1185295828315429,0.0,0.019738183384064148,0.10361642857142855
2014-08-11,0.238174991607666,0.2402000045776367,0.23709999084472655,0.21332212448120116,14.634,0.013193722418900933,0.013107443329604921,0.5726407683366008,0.21142094785411628,0.20409442047341464,0.004069056736737602,0.0012474465821295522,0.5290593277898463,-0.3017871702400346,0.10540571533337695,0.3079913247062279,0.8113060090702948,0.07216077097505665,0.16294934606705438,0.0,0.015279740395890251,0.1164913265306122
2014-08-12,0.24010000228881836,0.24219999313354493,0.2390250015258789,0.21327774047851564,13.518,-0.00020806094442138434,-0.00020808259210242447,0.5701190929880747,0.2115977852469162,0.20439551293259828,0.003910634092673478,0.0012639543208739779,0.44934038783444086,-0.0732944525095323,0.14689838766428315,0.2943758234404368,0.7849350592216582,0.10193267343485615,0.25628378871465873,0.0,0.016859164876555498,0.1131413197969543
2014-08-13,0.24037500381469726,0.24309999465942383,0.24010000228881836,0.2161001205444336,12.7664,0.01323335505892742,0.013146559111733996,0.6750969375039699,0.21202657908477499,0.20477927055921585,0.003959194204692082,0.0014876308243409742,0.5767473799378938,-0.1401939585889605,0.1080499028157983,0.2473972026374531,0.8334999077065067,0.06426661282879555,0.175855414871961,0.0,0.012124316391707,0.10220313797877245
2014-08-14,0.24332500457763673,0.24392499923706054,0.24200000762939453,0.21667787551879883,11.2464,0.0026735523002470174,0.0026699847166288446,0.692815361604917,0.21246955969753917,0.205169388754612,0.004018041688071643,0.0016920116062164314,0.44111169292917707,-0.4027294086975356,0.13093196849977762,0.36912011416944124,0.8053742301184432,0.10957235194585445,0.18976820187559645,0.0,0.05829585933954169,0.08505421319796945
2014-08-15,0.24475000381469728,0.24547500610351564,0.2421500015258789,0.2177446174621582,19.5804,0.004923169662824245,0.004911090492042099,0.7247895673736799,0.2129719461513124,0.20558169133518728,0.004138960488374726,0.001917953039278969,0.5823938226018961,-0.2517367506606711,0.21218998590532612,0.2809097018947765,0.8190919063733786,0.056767258883248704,0.13669647938157944,0.0,-0.03398123409017814,0.12414591088550475
2014-08-18,0.24622499465942382,0.24842500686645508,0.244950008392334,0.2203670310974121,19.0288,0.012043529093019423,0.011971582878010147,0.7875233206691561,0.21367623995570287,0.206066456573293,0.004523247541586304,0.0022823110555815207,0.5710005703668755,-0.0431628759872789,0.11837855975723616,0.23164168486926845,0.8452419871794872,0.0737503205128205,0.1973577315196729,0.0,0.020062733426703953,0.08100769230769225
2014-08-19,0.24852500915527342,0.25170000076293947,0.24829999923706056,0.22341152191162109,27.7596,0.013815545814851005,0.013720981141395899,0.8372262625053127,0.2146034096657903,0.20663514724012344,0.00520650128891356,0.002784632859167663,0.5583609565065328,-0.1510951275005936,0.1373572111357349,0.26360783438085666,0.8338311259806184,0.09722385786802029,0.17803120343029635,0.0,-0.005176073664563199,0.06894755422242725
2014-08-20,0.2511000061035156,0.25272499084472655,0.24987499237060548,0.2235004997253418,21.0796,0.00039826868802195214,0.00039818940009925556,0.8385002281212754,0.2154507515762238,0.20718810961668796,0.005630795442094237,0.003153554065246561,0.4802514415490916,-0.3911381051343466,0.21813522242360275,0.38103933467634243,0.7815142857142857,0.0940433673469387,0.13870920966051475,0.2,0.04702703526938755,0.12440459183673465
2014-08-21,0.2514249992370605,0.2523500061035156,0.2502750015258789,0.22352270126342774,13.3912,9.933551877172597e-05,9.933058532578938e-05,0.838863320405635,0.21621950868929085,0.20772366999854827,0.0058818472303739915,0.0034084280210218143,0.5434509685116169,-0.2682331115346063,0.1584669835270766,0.2985894628796348,0.8263963358070501,0.0617775510204081,0.15795956510166656,0.0,0.01418147850274785,0.11183376623376615
2014-08-22,0.25072500228881833,0.25367500305175783,0.25047500610351564,0.22516729354858397,17.6736,0.007357607419114176,0.007330672263822688,0.8648366259365814,0.2170716786758902,0.20829559208215598,0.006209927091284524,0.0037004656556043902,0.48284653644166575,-0.2845388111515114,0.20332559045443344,0.35227226721366867,0.8326373877391644,0.05369492385786795,0.16488119714809024,0.1,0.06289835699554545,0.11369845763373679
2014-08-25,0.25447500228881836,0.2554249954223633,0.2531999969482422,0.2256561851501465,16.108,0.00217123718928125,0.0021688834602021927,0.8719180867343526,0.21788925072105747,0.20886479185487697,0.006447848461384349,0.0039260994212212685,0.6196946513181731,-0.1631442847428843,0.10062689264638186,0.24656656705459806,0.8822822916666667,0.0500278093434343,0.13373878146218945,0.0,0.0146719725415962,0.06768989898989895
2014-08-26,0.2535499954223633,0.25375,0.2521500015258789,0.2242116355895996,13.2608,-0.006401550923967436,-0.006422128717956818,0.7397784048920051,0.2184913826132996,0.2093679670592941,0.006421906100091041,0.003942901415991795,0.5042622542426902,-0.3766043241801006,0.10999191591866155,0.36527171306435624,0.7930724489795917,0.06817755102040815,0.13046603496281467,0.0,0.0255842537015646,0.13875357142857142
2014-08-27,0.252549991607666,0.2564249992370605,0.25174999237060547,0.22696733474731445,20.9476,0.01229061618710503,0.012215699785180601,0.804870445529279,0.21929861614987245,0.20994499550808168,0.006620380285252658,0.004130959875575685,0.5314909149445877,-0.2846137286862358,0.16100334628934165,0.3101550606396931,0.8205365905245348,0.0904445642978003,0.15835402767060086,0.0,0.04848243583262865,0.089011230964467
2014-08-28,0.2539749908447266,0.25694999694824217,0.2538999938964844,0.22723398208618165,27.384,0.0011748269378237808,0.001174137368686952,0.8101719400695461,0.22005436528666383,0.21051184752703578,0.006735485935153499,0.0042524936715060135,0.5167817227779983,-0.241518612159416,0.18724554662883586,0.31519298761588876,0.8142683673469389,0.057526275510204054,0.16802529231954016,0.0,0.021114637599382348,0.12820535714285705
2014-08-29,0.2571500015258789,0.25725000381469726,0.25549999237060544,0.22778961181640625,17.838,0.002445187665698123,0.002442203058630721,0.8218118649244214,0.2207910554323536,0.2110783316020971,0.0068171291357705405,0.004343574730312549,0.4639757953246827,-0.361268359362813,0.1532726691668303,0.38097853211743027,0.784001530612245,0.09230306122448975,0.1550456737329689,0.0,0.006449437544918699,0.12370051020408165
2014-09-02,0.25764999389648435,0.2593499946594238,0.2568000030517578,0.22956750869750978,21.4256,0.007804995438231321,0.007774694027459225,0.8547052573729836,0.22162690812427324,0.21168453412981558,0.0070024083787733294,0.004507261638920679,0.47394998818123185,-0.3527153548569633,0.18058811175861175,0.36779366838985783,0.7886996876220227,0.10007502928543535,0.15825634325140986,0.0,0.04645905729455725,0.11124051151893789
2014-09-03,0.25774999618530275,0.25799999237060545,0.24645000457763672,0.21987806320190428,50.1684,-0.042207390543113954,-0.043124007268686974,0.39554414117262476,0.22146035146499998,0.21195317442726114,0.006681411222176396,0.003811194343862623,0.554149115767463,-0.1293318378472966,0.15525996854802626,0.273251314518251,0.773094387755102,0.10015612244897955,0.17259957354886418,0.0,0.0237221139918537,0.1267535714285714
2014-09-04,0.24712499618530273,0.25022499084472655,0.24447500228881835,0.21805576324462891,34.2872,-0.008287775191116009,-0.008322309742022721,0.35424667911009877,0.22113610496782177,0.2121532593065191,0.006437473545289917,0.003077041402779618,0.5650983311741162,-0.0887139685607204,0.14781453990547624,0.25150197053923695,0.8604799319727892,0.0904804421768707,0.18339969656758043,0.0,0.0424841919522593,0.04903707482993195
2014-09-05,0.24700000762939453,0.2484749984741211,0.24577499389648438,0.2199447250366211,23.3828,0.00866274646395393,0.008625440170958587,0.4259338676028963,0.22102264021246928,0.21240871719930932,0.006133762303561187,0.002617470763938673,0.5263560064202832,-0.3511282953433692,0.16737821424561217,0.32723197147809907,0.8267762626262627,0.0595343434343434,0.1464120221879295,0.0,0.02801156702003785,0.1136893939393939
2014-09-08,0.24825000762939453,0.24827499389648439,0.24512500762939454,0.2185891342163086,18.54268,-0.006163324990343777,-0.0061823966815471405,0.39007652752856203,0.22079087773664444,0.2126113538228175,0.005880223786749195,0.002119441271899475,0.5017863285662043,-0.3648098582317206,0.1653452169603684,0.35465884839195755,0.8387635209967698,0.0454154822335025,0.1435548230961187,0.0,0.004041796208841649,0.1158184586986617
2014-09-09,0.24770000457763672,0.2577000045776367,0.24034999847412108,0.21776687622070312,75.93852,-0.0037616599679277662,-0.0037687528035959205,0.3683720205485513,0.22050287759226905,0.21278038734405968,0.005666870562129038,0.001639500818123557,0.4765866873677669,-0.2874722481084367,0.1580237735615848,0.34007097047335,0.8024030303030304,0.0659010101010101,0.18334234618450124,0.0,0.01818606041299875,0.13170101010101004
2014-09-10,0.24502500534057617,0.2527750015258789,0.24440000534057618,0.22445606231689452,40.34784,0.030717188087925784,0.03025485905227777,0.5850808698364068,0.22087937137556668,0.2131631963595625,0.0055201880870800225,0.0017784056119483638,0.483451954124584,-0.1664669638887668,0.15359343526579494,0.3180066717402109,0.801085969387755,0.0895663265306122,0.19854138038844996,0.0,0.0608649584742625,0.1093553571428571
2014-09-11,0.2510250091552734,0.25360000610351563,0.24905000686645506,0.22541170120239257,24.94124,0.004257576630515958,0.004248538794904422,0.6072911683643027,0.22131102183526435,0.2135647866822782,0.0054252702319488805,0.0019432007249055583,0.48466939154974353,-0.1286856639881928,0.14468897577826628,0.281287198190175,0.8008682653061225,0.0827091496598639,0.23404340460757106,0.0,0.022699034303064802,0.11641102040816326
2014-09-12,0.25302499771118164,0.25547500610351564,0.2527000045776367,0.22592279434204102,25.05044,0.0022673762582960943,0.0022648096396756657,0.6198486239039188,0.2217502382644812,0.21396996726128684,0.005344106276386022,0.002090939930243868,0.5257401886894392,-0.1287578613807757,0.1303467794291597,0.2791675683944888,0.8425670389170896,0.06578505922165816,0.19509224442574435,0.0,0.027749285467111,0.0916521827411167
2014-09-15,0.25702499389648437,0.25762500762939455,0.25360000610351563,0.22585615158081054,24.5266,-0.0002949802450193939,-0.0002950237602495023,0.6168808343847857,0.22214127762794114,0.2143596782225827,0.005231504566273013,0.002177545412957921,0.47207875055246773,-0.2704032845795154,0.16290310742896946,0.33626843804151585,0.8066300338409476,0.10968955160744495,0.19165280664106435,0.0,0.02715907535950635,0.08368113367174279
2014-09-16,0.24950000762939453,0.2531500053405762,0.2472249984741211,0.22414501190185546,26.76324,-0.007576236763880417,-0.007605082231383324,0.5402470542372385,0.22233210946355203,0.21468050883501788,0.005012611173464303,0.002084082208068383,0.5248275455714834,-0.1945882484715964,0.16700972549652426,0.30254904271469485,0.8351928934010152,0.0740154459753444,0.1726234198533379,0.0,0.04869204573159565,0.09076713197969535
2014-09-17,0.253174991607666,0.2545000076293945,0.2514749908447266,0.22574508666992188,24.3706,0.007138569600500633,0.007113210625547667,0.5945870179510858,0.2226571549117777,0.21504328187878521,0.0048774827566365085,0.0021147471178375177,0.5952170339968959,-0.158826095117256,0.17528727131816174,0.23745592920391845,0.8175910606060606,0.07374111111111105,0.16732703391481374,0.0,0.016002094579336303,0.10866525252525244
2014-09-18,0.25482500076293946,0.25587499618530274,0.2538999938964844,0.2262117576599121,14.91976,0.0020672476060246137,0.0020651137899370584,0.6100955760262143,0.22299568850683815,0.21540946141259262,0.004761322203974111,0.0021518999652303805,0.5390402297011012,-0.1663442856321732,0.2618083374162973,0.28750289430300113,0.7923136054421769,0.0735831632653061,0.17345687335018117,0.2,0.0754692799975825,0.1341164115646258
2014-09-19,0.25572500228881834,0.25587499618530274,0.25125,0.22436723709106446,28.36096,-0.008153955337815488,-0.008187380654671806,0.5194692776095206,0.22312631218152637,0.2157031589758212,0.004547719092304783,0.0020093440029636256,0.40532287461286043,-0.2224937959946692,0.1679574721253912,0.3625240016659381,0.7900942385786802,0.08263809644670045,0.23215311954603976,0.0,0.02035439999012975,0.1272651269035533
2014-09-22,0.2545000076293945,0.2553499984741211,0.2514500045776367,0.22458938598632813,21.11536,0.0009901128976932405,0.0009896230592217465,0.5291880717997245,0.22326565254388844,0.21599451068108372,0.004348127865285001,0.0018924776309755253,0.5451428222589386,-0.2808850079273375,0.1197862616773907,0.2925379311546492,0.8355025641025641,0.0650743589743589,0.16231925833779265,0.0,0.0364263630634598,0.09940512820512815
2014-09-23,0.2514999961853027,0.2573500061035156,0.2513500022888184,0.2281007194519043,25.36088,0.015634458637283632,0.015513499612385384,0.6560566275710158,0.22372613510655662,0.21639143555881554,0.004384753795194885,0.00205945533529317,0.5403004040643762,-0.1439792168792337,0.13227676329777704,0.2869183589810703,0.7837435067681896,0.0830438240270727,0.17278123956332025,0.0,0.006473300550137302,0.1332101311336717
2014-09-24,0.25540000915527344,0.2571249961853027,0.25299999237060544,0.22612281799316405,24.06872,-0.008671175888848026,-0.008708989284252091,0.5582792266610127,0.22395439061956685,0.2167104972779745,0.004232731712112344,0.00200902743358794,0.4859725645766118,-0.2289727532770484,0.20715039253541012,0.32575535546375284,0.7879913265306123,0.10572530612244894,0.18827207295604198,0.0,0.0680041006824308,0.1063033673469387
2014-09-25,0.2512750053405762,0.2517749977111816,0.2443000030517578,0.2175001907348633,40.0368,-0.038132495140589584,-0.03887856663828942,0.31907375373285857,0.22333970491626173,0.21673638886672497,0.004470807027903205,0.0012587785847682498,0.505035906973561,-0.1249371655073694,0.12544668848286564,0.3026884587799978,0.8207463821892392,0.07403789424860845,0.19227563363740974,0.0,0.02951508593853815,0.10519554730983297
2014-09-26,0.2463249969482422,0.251875,0.24600000381469728,0.2239004898071289,24.9482,0.029426636595770495,0.029001983747644178,0.5018711179186637,0.22339311300110626,0.21697127742214803,0.004255938165696333,0.0011671968931982746,0.4692308652870741,-0.3745289446212924,0.17076675377164413,0.36868451717420564,0.7837252245216713,0.0867581413510347,0.16208461077815833,0.0,0.02352754229157785,0.12949986333463487
2014-09-29,0.24662500381469726,0.2511000061035156,0.24657499313354492,0.2224781608581543,19.90652,-0.006352504856955932,-0.006372767875466095,0.4695490938254659,0.22330597470177752,0.2171518309774269,0.004057572175859325,0.0009686813281674644,0.4247797738819191,-0.3750794276881676,0.1509303520251232,0.3981484285652092,0.8025382653061224,0.0809887362637362,0.177071800734665,0.0,0.03452251059277195,0.11647810047095761
2014-09-30,0.25202499389648436,0.2538500022888184,0.2513249969482422,0.2239004898071289,22.10564,0.0063931171647964025,0.006372767875466109,0.5062409216451269,0.22336259518800147,0.21737309848004008,0.00386367196410541,0.0009155722252476017,0.4936512223525247,-0.1812391798943281,0.127042550830963,0.3267491227471665,0.8016403976311337,0.07099310490693735,0.17959965552284507,0.0,0.0221062966671932,0.1273588832487309
2014-10-01,0.2514749908447266,0.2517250061035156,0.24674999237060546,0.22041145324707032,20.59652,-0.01558297868425429,-0.015705669558502056,0.4233547683855891,0.22308153405076997,0.21747271666912305,0.0037810321473115112,0.0005852009549182913,0.4793428812533467,-0.2942158957435326,0.2027693056813541,0.37371004407759756,0.8256348484848485,0.08748080808080799,0.14694707226149278,0.0,0.06454414352680254,0.0868792929292929
2014-10-02,0.248174991607666,0.2505500030517578,0.24510000228881837,0.22201156616210938,19.10312,0.007259663195657184,0.007233438685055373,0.46933178911100626,0.222979632347088,0.217621531406598,0.003610886376447181,0.0004473384434108274,0.4586311602899087,-0.4170415041735396,0.17277671511951237,0.3766054140572152,0.8230180276381909,0.0896140912897822,0.16476342931718965,0.0,0.0347471040200413,0.08736536850921264
2014-10-03,0.24860000610351562,0.25052499771118164,0.24760000228881837,0.22138923645019531,17.38784,-0.0028031409474389424,-0.0028070771044807034,0.453118838799232,0.22282816607119346,0.21774506271950284,0.0034678752581140484,0.00028458409477322144,0.46712413867277025,-0.415595673273007,0.16176662023569044,0.3894078873814027,0.8180535353535353,0.07052588383838379,0.14346796508156454,0.0,0.018569870846731902,0.11142310606060601
2014-10-06,0.24987499237060548,0.25162500381469727,0.24854999542236328,0.22138923645019531,14.82048,0.0,0.0,0.453118838799232,0.2226911251549079,0.2178645438254272,0.0033269524306043766,0.0001538268803730758,0.46618649705357273,-0.3614427399937995,0.16928403453069618,0.36643483924148396,0.8241511844331642,0.0691065566835871,0.16737866406038426,0.0,0.04865458491942165,0.10674225888324865
2014-10-07,0.24857500076293945,0.2503000068664551,0.24682500839233398,0.21945579528808593,16.83768,-0.008733221149820225,-0.008771579215249395,0.3964691283603284,0.22238299850092486,0.21791671600453077,0.0033111749055820946,-0.00010460586612429101,0.5381471772388451,-0.1486583601745466,0.1979999404488352,0.28325209619369207,0.7909427272727273,0.09796686868686866,0.17860072595688198,0.0,0.061028308106471155,0.11111282828282824
2014-10-08,0.24690000534057618,0.2527750015258789,0.24577499389648438,0.2240116310119629,22.96188,0.020759696584436993,0.02054715064285407,0.5495753206552105,0.222538106359119,0.21811654928346297,0.0031875201576447433,5.753891577392478e-05,0.5221064285846642,-0.0899405557577582,0.1411570336930185,0.29023634805150644,0.8106632671896632,0.10849716197508075,0.1876572195484797,0.0,0.04381998006266255,0.0808193816335948
2014-10-09,0.2538500022888184,0.25594999313354494,0.2515250015258789,0.22450050354003906,30.9506,0.0021823533263327644,0.0021799754522581144,0.5632923341363929,0.2227250013287304,0.2183258592590884,0.003089002409334122,0.00022291808997632057,0.5100472652089464,-0.1187952809543772,0.15762766725238986,0.2971916617547133,0.79463772496539,0.09589183202584214,0.19276107745049545,0.0,0.0227889794991682,0.10944317028149515
2014-10-10,0.2517250061035156,0.2550749969482422,0.25075000762939453,0.2238561248779297,26.53264,-0.002870277135010757,-0.002874404279684499,0.5383577690974817,0.2228327273810351,0.2185071794433127,0.0029579095844471494,0.000298544864924144,0.5194216169131992,-0.2879795183613896,0.16585723571629807,0.32093222065737337,0.7916759221658206,0.10913764805414544,0.15964617006167095,0.0,0.0376920242447078,0.09918135363790179
2014-10-13,0.25332500457763674,0.25444999694824216,0.2495249938964844,0.2218114471435547,21.43336,-0.009133892295732249,-0.009175862050257302,0.46327527330607077,0.22273546259651317,0.21861551608922225,0.0028302956696482544,0.00019128619566050054,0.5455049453915433,-0.2372467079781927,0.1627809439605944,0.3029948800998423,0.8846152918781726,0.04500333121827405,0.1515001729945947,0.0,0.0427510156255342,0.0703788388324873
2014-10-14,0.2509749984741211,0.25129999160766603,0.24642499923706054,0.21945579528808593,25.47544,-0.010620064409679442,-0.010676859765170228,0.39081878369499,0.2224231133290439,0.21864306622688992,0.0028676266244435375,-8.284352167076126e-05,0.49306641178236554,-0.3209767155010591,0.2086207878927157,0.3553525769281539,0.7825057221965852,0.07772360406091369,0.15158100126130244,0.0,0.05377737700358225,0.13974540839870786
2014-10-15,0.24492500305175782,0.24787500381469726,0.23795000076293946,0.2167668342590332,40.37344,-0.012252859513337766,-0.012328544671631001,0.324062996598268,0.22188442008428097,0.2185815504246651,0.003215900623296573,-0.0005111774447273953,0.44939774350135314,-0.2707888668995689,0.19688967905173915,0.34682101789671416,0.797818228200371,0.0803758812615955,0.2037812337536988,0.0,0.00708730493763645,0.1218589981447124
2014-10-16,0.23887500762939454,0.2443000030517578,0.23852500915527344,0.213922176361084,28.8618,-0.013123123321300612,-0.013209992336344501,0.268152986140765,0.22112611115826222,0.21842878406192473,0.0038868222378907846,-0.0010678655934574788,0.3931048440558817,-0.4502050838433206,0.21796339081847488,0.456586041975757,0.7850424242424243,0.0808782828282828,0.1503091105749134,0.275,0.0175155577564505,0.13414696969696965
2014-10-17,0.24375,0.2475,0.24202499389648438,0.2170556640625,27.27188,0.014647792738079257,0.014541550046052822,0.39977289591374066,0.22073844953009436,0.21838376373407475,0.003895048615385634,-0.0012418830375807988,0.5222464356053772,-0.1498573318356648,0.12996667778580884,0.2664024328581701,0.7855739424703891,0.10185524534686966,0.2113511353142381,0.0,-0.003273290192189599,0.11257081218274109
2014-10-20,0.24579999923706056,0.24989999771118165,0.2455500030517578,0.22170038223266603,31.00692,0.02139874207027659,0.021173003656609117,0.5409689665255278,0.22083006216843454,0.2184925053241925,0.0037162396154221907,-0.0009935501493156806,0.5113143216108351,-0.3342440321110189,0.1672107786572556,0.3313259490710901,0.7799524404529481,0.08812592737212024,0.1573597292500529,0.0,0.0068259302676647,0.13192163217493158
2014-10-21,0.257549991607666,0.257549991607666,0.253174991607666,0.2277228546142578,37.84956,0.027164916546113194,0.026802498917511648,0.6604652898007027,0.2214865185918463,0.21879513972714545,0.004099330132452679,-0.0003072396890457796,0.4897660944855423,-0.0710441713842253,0.21377336214427775,0.2805963350375267,0.7866666666666666,0.0943891414141414,0.2296375725100832,0.1666666666666666,0.060930505663805104,0.1189532828282828
2014-10-22,0.25709999084472657,0.2602750015258789,0.2564999961853027,0.22887859344482422,27.30524,0.005075199116593376,0.005062363703424222,0.6789703472988353,0.2221905257207013,0.21912574476706934,0.004490026572370127,0.00032616493370710153,0.4434614282384335,-0.3069571435738068,0.13386896683490854,0.3408596822459188,0.7915167832167831,0.08225182595182595,0.2156788870023249,0.0,0.04089069127179755,0.1262775446775446
2014-10-23,0.2602000045776367,0.26262500762939456,0.25907499313354493,0.23296764373779297,28.42988,0.017865586429141045,0.01770787250415007,0.7373976153582386,0.22321691791280523,0.21957957752020782,0.0053642441863816885,0.0011448971836368893,0.4985400019391627,-0.1421595091558992,0.17872814119210145,0.30023056464966275,0.8364123688663283,0.0725809813874788,0.20122943676111493,0.0,0.0308083458932199,0.0910399830795262
2014-10-24,0.26295000076293945,0.26372499465942384,0.2613249969482422,0.2338343620300293,18.82156,0.003720337632859616,0.0037134342933464923,0.7485883660053106,0.2242281030668266,0.2200469475041364,0.006021593031713646,0.0018424467340037165,0.4943582264311386,-0.3443111773968363,0.1739817256922861,0.3504618770842713,0.7910679292929292,0.08006792929292925,0.15517990507380655,0.0,0.02060824939189945,0.1288765151515151
2014-10-27,0.2621249961853027,0.263700008392334,0.2617499923706055,0.23358991622924805,13.67508,-0.0010453801513991001,-0.0010459269423323775,0.7383489604059704,0.22511970432039055,0.22049097926561548,0.006384028274407015,0.0023484634205934163,0.4924773627576653,-0.3032136227749288,0.12671129875415585,0.329978202741779,0.7790879526226735,0.07267429780033835,0.17754442799842698,0.0,0.0009191224119795508,0.1482677495769881
2014-10-28,0.2635000038146973,0.26684999465942383,0.26337499618530275,0.2372122573852539,19.22436,0.015507266813910014,0.015388257910197795,0.7879438771571319,0.22627137604085373,0.22103921789248887,0.0070808042017710985,0.0030071138123254904,0.4957338702518485,-0.3988194848809923,0.1561334074017953,0.3572224721960869,0.8218868382886149,0.06975489485134151,0.14704366421635634,0.0,0.0170388642522789,0.10835572878897745
2014-10-29,0.2666250038146973,0.2684250068664551,0.2659000015258789,0.23854568481445312,21.07516,0.005621241684124367,0.005605501463927767,0.8037441724438145,0.22744035782881555,0.2216132004145205,0.00768296459105569,0.003595251620002432,0.4592977159285956,-0.2813902515718447,0.1802323481837477,0.3425787723756262,0.8567132653061225,0.07417142857142855,0.1981235148033545,0.0,0.0542220122183686,0.06911530612244896
2014-10-30,0.2673999977111816,0.26837499618530275,0.26475000381469727,0.23774562835693358,16.26192,-0.0033538919731113115,-0.0033595288760328744,0.7643177397780734,0.2284218121648268,0.22214213247820622,0.007939695334543178,0.003951249653679351,0.507079557360302,-0.1681384346603105,0.16335369816085976,0.28208473095904757,0.8292058673469389,0.085934693877551,0.21083570636276683,0.0,-0.0013027561727455492,0.08487933673469379
2014-10-31,0.27002500534057616,0.27010000228881836,0.26802499771118166,0.2400124740600586,17.85572,0.009534752410764513,0.009489583547967563,0.7968901479396494,0.2295256847262774,0.22272804531695548,0.008319880810747481,0.004365968002209092,0.5330139677438985,-0.1843289953063834,0.16551492938153015,0.29214283063660457,0.8388439703153987,0.06774624304267154,0.17484319427224296,0.0,0.02401445211573665,0.09342996289424854
2014-11-03,0.2705500030517578,0.27575000762939456,0.27002500534057616,0.24312368392944336,20.91304,0.01296270071615635,0.012879403972813053,0.8333616179678605,0.23082073226943606,0.22339675477966,0.008910638442720106,0.00488932284602564,0.5362590306940596,-0.1446807837113738,0.12733136315288374,0.2602172199403867,0.7674530612244896,0.0987302721088435,0.20352373620214853,0.0,-0.00025216729147140016,0.1338083333333333
2014-11-04,0.2734000015258789,0.27372499465942385,0.26930000305175783,0.24134584426879882,16.62976,-0.007312490629915347,-0.00733935794765517,0.7451406671391523,0.23182312388842297,0.22398524951700882,0.00904906138995312,0.005101817946217696,0.5180640390191582,-0.1559264098107814,0.1845387484290801,0.2738030164991822,0.8306788775510203,0.07977836734693876,0.2081329527948064,0.0,0.02128620077459755,0.08954020408163266
2014-11-05,0.2727499961853027,0.27325000762939455,0.2703249931335449,0.2419236946105957,14.97436,0.0023942833718457734,0.002391421642364066,0.7548726363259121,0.23278508300482037,0.22457339525778217,0.009129104296760839,0.005256258659432078,0.5576456026720423,-0.0550700550499771,0.16543146379642995,0.24040752939861748,0.7946056998556998,0.12636735209235206,0.20194686241760373,0.0,0.09207226016817105,0.07903556998556996
2014-11-06,0.27149999618530274,0.2719750022888184,0.2695000076293945,0.24261558532714844,13.9874,0.002859954324302194,0.0028558724357581576,0.7671564825306787,0.23372132132123258,0.22516494247317123,0.009174354054948267,0.005372552396069402,0.5411081419844244,-0.185330438486893,0.2015506314738113,0.2717140275154677,0.8334950161513612,0.09071033687125055,0.18717782195420252,0.0,0.020153228820361548,0.075798661744347
2014-11-07,0.271875,0.27329999923706055,0.27137500762939454,0.2433074951171875,13.4766,0.0028518769274696876,0.0028478180415957527,0.7798842871610314,0.23463429025418067,0.22575978026477833,0.009191725708266948,0.005457635137129463,0.5128492360182031,-0.3917781455442309,0.10278450143561885,0.34394662129608067,0.7874464646464647,0.09558464646464646,0.14320414052344854,0.0,0.0433851686057898,0.11696383838383834
2014-11-10,0.272549991607666,0.2733250045776367,0.2716749954223633,0.2429056930541992,10.8782,-0.0016514167095212917,-0.0016527818011926726,0.7523288283798246,0.23542204290180146,0.2263219413398413,0.009091034300026307,0.005430047545902511,0.5640239625951738,-0.0584794013217712,0.18657244231462977,0.2419237981126888,0.8349878172588832,0.0852174915397631,0.1940522460649286,0.0,0.03405129086769705,0.0797937817258883
2014-11-11,0.2717499923706055,0.274375,0.27100000381469724,0.24484746932983398,10.97692,0.007993951278867373,0.007962168915763157,0.7930937036422676,0.2363197025616141,0.2269293357001689,0.009101302078118306,0.005501451984497224,0.45850309449173665,-0.0408217038366604,0.1331089876817186,0.28164365487420323,0.8247726349792339,0.09913278726349785,0.25985324534365795,0.0,0.02577640300495455,0.07610219197046605
2014-11-12,0.2734499931335449,0.27857500076293945,0.2734250068664551,0.24830711364746094,18.77696,0.0141297940595273,0.014030899008522469,0.8454041709364966,0.23746136076026617,0.22763024645253913,0.009379691369075882,0.005770684045947716,0.5406023976457048,-0.2254042692339191,0.14637136480439766,0.27449597296145356,0.8403782506833268,0.07928463490823895,0.18490162284689135,0.0,0.0357369970837847,0.08034219055056616
2014-11-13,0.27950000762939453,0.28362499237060546,0.27899999618530275,0.25181123733520505,23.80916,0.01411205517341374,0.01401340712399132,0.8806641284361117,0.23882801567216508,0.2284230658257413,0.009913483313454341,0.006195389299428977,0.49688599484258794,-0.2709631391676764,0.16436403683488296,0.3295662257533092,0.8205758714043994,0.0792118274111675,0.17354778240801993,0.0,0.0233534680388348,0.1002148392554991
2014-11-14,0.28287500381469727,0.2854750061035156,0.27802499771118167,0.2548467445373535,17.62544,0.012054693167277808,0.011982614036612748,0.9028188290863791,0.24035360889742113,0.2292894159474335,0.010592061630780974,0.0066996815762659645,0.5571332354942207,-0.2793421679515053,0.18279924955378307,0.300510152884603,0.8440629903091832,0.09942634979233961,0.14235660696722802,0.0,0.0453379578498267,0.0564955468389478
2014-11-17,0.285674991607666,0.29319999694824217,0.2832500076293945,0.25442277908325195,18.69868,-0.0016636094562291204,-0.0016649947910911908,0.8765923691998462,0.24169352986750028,0.23011346064041113,0.010929808837014145,0.006984612109343619,0.5500838458932159,-0.1152628635394979,0.18146161237282066,0.2649181921006471,0.8159946931241348,0.10735297646515915,0.1849979594872897,0.0,0.01890855395937265,0.0766750576834333
2014-11-18,0.28485000610351563,0.28922500610351565,0.2847249984741211,0.25772603988647463,17.6896,0.012983353201019066,0.012899791963720807,0.9021471818964731,0.24322043558359305,0.23101879110749518,0.011462893191855263,0.007391759547090704,0.5403893429196377,-0.1126746779440769,0.16367600538437915,0.25509774171322797,0.8292467186366932,0.0672501812907904,0.2045129163329002,0.0,0.0191321762826,0.10350817621464825
2014-11-19,0.2886000061035156,0.28934999465942385,0.28450000762939454,0.2559404563903809,16.74768,-0.006928223073152773,-0.0069523346420503045,0.7989568061034702,0.24443186613662046,0.23183589488726195,0.011556793349614344,0.007484073419744414,0.5449651408646239,-0.1530937709512987,0.1964305220830383,0.26789512638537505,0.8320316378066377,0.07701298701298695,0.1871397335676968,0.1,0.05806302958535555,0.0909227994227994
2014-11-20,0.28727500915527343,0.2921500015258789,0.28712499618530274,0.25960090637207034,17.3582,0.014301959265502928,0.014200651040955243,0.8417680772510714,0.24587653663523473,0.2327462231326655,0.011904211492451022,0.007763112225408486,0.5008638041227308,-0.3122297070982555,0.17611606273675234,0.3240698447374494,0.7906195578231293,0.0820456802721088,0.1750663515559847,0.0,0.052478870793232046,0.12733476190476184
2014-11-21,0.29377500534057616,0.29392499923706056,0.2900749969482422,0.2599580192565918,22.87172,0.0013756226413539352,0.0013746773393481539,0.8454722745413463,0.24721763021822113,0.23363841316951553,0.012091292603971123,0.00792175149441876,0.5344986974784355,-0.2844697840304838,0.18759525324953424,0.3246262506191034,0.8211214608009023,0.0746174844895657,0.14087505349332594,0.0,0.0215931468670521,0.1042443880428652
2014-11-24,0.29212499618530274,0.296924991607666,0.2915500068664551,0.264779109954834,18.98032,0.018545650994068907,0.01837577747119358,0.8867646397164924,0.24889015209789853,0.23465941962149317,0.012658945570025103,0.008340353581458432,0.4870081283890576,-0.3724678254143024,0.13868627344877343,0.3600128450515595,0.7544015151515151,0.09257348484848475,0.1529790315735906,0.0,-0.0012865056818181994,0.1530333333333333
2014-11-25,0.29767499923706053,0.299375,0.29362499237060546,0.2624801254272461,27.53616,-0.00868265071205987,-0.008720564544997984,0.7730971947382176,0.2501844352721221,0.2355715739102064,0.012717656702992816,0.008389876637975885,0.5564277423665626,-0.1447950272990221,0.17453749832452292,0.25651382651886145,0.8017266035994464,0.12709208583294873,0.18705843099649525,0.0,0.06338955965776265,0.07116407475772955
2014-11-26,0.29485000610351564,0.29774999618530273,0.29457500457763675,0.2656048583984375,16.30732,0.0119046459845491,0.011834343090550682,0.811075878609205,0.2516530469984378,0.23655627176227953,0.01295775063675264,0.008582332071547821,0.5064516959740748,-0.0519381660688668,0.20469933738017532,0.28276894461183905,0.7961365989847715,0.10117642131979696,0.21077935648677854,0.0,0.0230969197731366,0.10266675126903549
2014-11-28,0.29817499160766603,0.29850000381469727,0.29512500762939453,0.2654486274719238,9.92576,-0.0005882080902274156,-0.0005883811524738567,0.8033189452623962,0.2529669118054365,0.2375035621134154,0.013006725885086992,0.00862284902312535,0.44568735555293104,-0.4519008406522599,0.1378137911068408,0.417172030396854,0.7894052607291187,0.09083495616059065,0.1371406131010566,0.0,0.004447296612525201,0.119782510383018
2014-12-01,0.2970249938964844,0.298125,0.278174991607666,0.2568332290649414,33.5256,-0.032455991537924556,-0.03299436833018558,0.4994106138490737,0.25333513249681794,0.2381373216855966,0.012426539584664564,0.007869058738782908,0.40439789963208816,-0.5082181215020163,0.1193465481048262,0.43714099992715055,0.7643238095238096,0.07283528138528131,0.1584611136969891,0.0,0.012863304680357651,0.16288585858585855
2014-12-02,0.28375,0.289375,0.281875,0.25585117340087893,23.73956,-0.003823709524027885,-0.0038310385900683446,0.4757387855388985,0.2535747554400618,0.23871810370904847,0.011844260931877786,0.007110465799344046,0.513803589752301,-0.1915219685062766,0.1991881636800282,0.30044332974385257,0.8293243069113627,0.06292598594299095,0.1857530789816012,0.2272727272727272,0.036110310681587404,0.10777655212807495
2014-12-03,0.289375,0.2908749961853027,0.2877750015258789,0.2587527656555176,17.22536,0.011340937843159038,0.01127711152115328,0.5486704302388228,0.2540678992701052,0.2393749778712278,0.011373557259041895,0.006666561701300755,0.49918593401405464,-0.2080172454123385,0.1523610242368023,0.3170778234145629,0.7762630393401015,0.0648021890862944,0.183736243770992,0.0,-0.008822684489937352,0.158954885786802
2014-12-04,0.289424991607666,0.2929999923706055,0.28822500228881837,0.25777067184448244,16.8178,-0.0037954910686543997,-0.0038027122225548987,0.5203976756091797,0.25442054427718874,0.23997811537854763,0.010875734403190977,0.0061644577113403876,0.5120928600531027,-0.246429624253263,0.20810592498510116,0.3072881797842788,0.7668484433164129,0.10933021996615899,0.18061895343533346,0.0,0.04395047980971485,0.12383546531302869
2014-12-05,0.28997499465942383,0.2902000045776367,0.2865999984741211,0.25667699813842776,15.32756,-0.004242816679759898,-0.004251842966750441,0.48808068626343293,0.25463544464492577,0.24052561973133058,0.010367184107414362,0.00561357653796718,0.4392371679444819,-0.6103511552991612,0.17955371095151584,0.4375570607264921,0.7967626359680928,0.10314220449601155,0.12320577243563835,0.0,0.025017800534305353,0.10008754532269754
2014-12-08,0.2852499961853027,0.28662500381469724,0.2790500068664551,0.25087385177612304,23.06596,-0.022608751093368462,-0.022868247627303086,0.35362881464241286,0.25427719770503976,0.24086490602788113,0.009926019685439501,0.004655073042314661,0.5350024528951958,-0.2078219902158404,0.13264056842143634,0.280828231383195,0.8349808080808081,0.08044696969696966,0.18416932192819208,0.0,0.0196483099271913,0.08456388888888886
2014-12-09,0.2754750061035156,0.2857500076293945,0.27337499618530275,0.2547128486633301,24.0832,0.015302499084810739,0.015186596747018779,0.46592812305411985,0.25431868827249593,0.24131893693396145,0.009442439599081533,0.004157304265585582,0.4915957386920835,-0.2335360912539597,0.18291790707691524,0.32834299633546543,0.8156073060188542,0.074672044960116,0.1800612603001191,0.0,0.029784250276061,0.10972064902102965
2014-12-10,0.28602500915527346,0.28712499618530274,0.27885000228881834,0.2498694610595703,17.82612,-0.019015089459274215,-0.019198201246872094,0.37187530616224423,0.2538949523474554,0.2415992819872601,0.009080957559744375,0.0033335706941664545,0.5989310021937266,-0.204568608587777,0.19146328413677105,0.2574775329904401,0.8159748144712429,0.07894967532467524,0.1435914641837995,0.0,0.030120051963930854,0.1050704081632653
2014-12-11,0.28065000534057616,0.28450000762939454,0.27834999084472656,0.24913293838500977,16.56068,-0.0029476298201361883,-0.0029519826366800925,0.3591543766022173,0.2534414272081748,0.24184628711505518,0.008755966332537602,0.0025914520337544378,0.49513692071783644,-0.2069484127685427,0.20367181364345316,0.3194746553975467,0.830867297979798,0.0562861111111111,0.18538843066351615,0.05,0.02424147076089495,0.1128381313131313
2014-12-12,0.27614999771118165,0.2796750068664551,0.27395000457763674,0.24491451263427735,22.41124,-0.01693242883931012,-0.017077421461232534,0.29293252783885365,0.2526293401058989,0.24194688467306247,0.008715514160904669,0.001643975222447247,0.47399126480299686,-0.3680672662261013,0.21958909696692452,0.3805191221081843,0.8070534361577508,0.07521224131198745,0.1454896225343607,0.0,0.03808887798454235,0.11776378367825065
2014-12-15,0.2767499923706055,0.27899999618530275,0.26587499618530275,0.24156652450561522,26.88724,-0.013670027523691841,-0.013764322681011533,0.2506159738953443,0.25157573862015753,0.24193441384790026,0.008934575785352854,0.00061583934893783,0.5595430945896667,-0.135425014955302,0.1378966958315549,0.2683317880050722,0.8019146464646465,0.08973343434343431,0.17212512409719025,0.0,0.01885781862894535,0.10834686868686864
2014-12-16,0.2659250068664551,0.27540000915527346,0.26565000534057615,0.23826322555541993,24.31628,-0.01367448969577123,-0.013768846706740655,0.21522116660415647,0.2503078802330397,0.2418140470186386,0.009396741764784451,-0.00046020934968413196,0.4951447977514838,-0.3279225463746115,0.18149533236158885,0.3474699934491997,0.8138884676395939,0.0853242068527918,0.15738520975489706,0.0,0.05256334946259105,0.1007847874365482
2014-12-17,0.26780000686645505,0.2745999908447266,0.2670499992370605,0.24420026779174805,21.36472,0.024917996566562683,0.024612606040237878,0.3930030421976406,0.24972620285767858,0.24189228376529792,0.009125395124069739,-0.0008244126890149528,0.4582984967150491,-0.3763472325966826,0.1476534233152105,0.38523143461008535,0.7597920232052212,0.097383067440174,0.1564700621908275,0.0,0.0087301840178057,0.14277189992748365
2014-12-18,0.2796750068664551,0.28162500381469724,0.27665000915527344,0.25143186569213866,23.60248,0.029613390541232576,0.029183382791385798,0.5395904242120536,0.24988864693715096,0.24220505694322714,0.008695169386389756,-0.0005234825646530938,0.4615102837838684,-0.2800264700253804,0.17351914331123514,0.34477642873800685,0.8359166666666666,0.08431121212121209,0.1937132863059752,0.0,0.020792967074217048,0.0797571717171717
2014-12-19,0.28065000534057616,0.2830999946594238,0.27915000915527344,0.24949005126953125,35.37192,-0.007723024355970165,-0.007753001350353587,0.5020275364656299,0.2498506854449967,0.24244390921622072,0.008271626972535648,-0.0004366480614476087,0.4573176690684376,-0.272963624095012,0.12828383883336242,0.3432174902806774,0.8232686868686869,0.0954339105339105,0.19946483637389023,0.0,0.02715165900813695,0.08128982683982675
2014-12-22,0.2804000091552734,0.2837249946594238,0.2799250030517578,0.25207910537719724,18.067,0.010377384166188497,0.010323908753549537,0.550199663755663,0.25006291591473007,0.24275981728707238,0.007896458563849061,-0.0001571050539206642,0.5104783504288831,-0.359872969951142,0.14995450477646322,0.33342357085490915,0.8064363636363636,0.0933454545454545,0.15609806225202372,0.0,0.02685593214895885,0.1002232323232323
2014-12-23,0.28307500839233396,0.2833250045776367,0.28114999771118165,0.2511863708496094,10.41136,-0.00354148562314216,-0.0035477715287026146,0.5298086574104078,0.25016991162281377,0.24303609773174573,0.007518647282989997,-7.514796048518901e-06,0.4804019843209155,-0.2636229416821152,0.155580465558684,0.3371538588325778,0.8211974489795918,0.08125408163265305,0.18244415383776455,0.0,0.0251135156310032,0.09757040816326526
2014-12-24,0.2814500045776367,0.28177499771118164,0.28002500534057617,0.25000337600708006,5.79184,-0.004709629899615875,-0.004720755150798996,0.5013962615650513,0.25015405108798194,0.24326453308503537,0.007151835958865407,1.5401228191380678e-05,0.5706693471882097,-0.2392669572262093,0.1392411377170381,0.2873005773197751,0.819387279040404,0.09780451388888886,0.14203007662112616,0.0,0.012461355146736498,0.08281325757575755
2014-12-26,0.2802499961853027,0.286299991607666,0.28002500534057617,0.25442277908325195,13.4884,0.017677373588933953,0.017522946079662528,0.5950138844407277,0.250560596611341,0.24363037721612443,0.006923166902668083,0.0003857248404022795,0.5064376930283525,-0.2990239017141553,0.1898349686111192,0.3174044559357795,0.7798248076923078,0.09426884615384615,0.1761578482567655,0.0,0.01643344858303015,0.12591134615384608
2014-12-29,0.28447500228881833,0.286924991607666,0.28424999237060544,0.2542440986633301,11.03956,-0.0007022972572098274,-0.0007025439834521082,0.5898473070691199,0.25091140633057807,0.2439783680832459,0.006678033377799632,0.0006572149892301593,0.4797903070602604,-0.2078850463625382,0.12250496497249741,0.3272574036353917,0.7905742424242426,0.08432878787878784,0.19295228803671438,0.0,-0.0006765654229128511,0.12507676767676765
2014-12-30,0.2840999984741211,0.2847999954223633,0.2802750015258789,0.2511417388916016,11.9526,-0.012202288226310642,-0.012277347365753276,0.5024442161333849,0.25093334276496126,0.24421323269991332,0.006352455541747081,0.000614949625590111,0.3971286354472233,-0.2622603432352965,0.13058418073629496,0.3954338654467612,0.7385670262267344,0.11359691201353636,0.2074374942224616,0.0,0.02758914835254405,0.1478418570219966
2014-12-31,0.28204999923706053,0.2828249931335449,0.27552499771118166,0.24636526107788087,16.56136,-0.019019052089076838,-0.019202240695148483,0.397742709798079,0.25049828736619173,0.24428379100738767,0.006197032733829669,0.00019379819457143732,0.5527379932667533,-0.1694530373904854,0.175638376303951,0.26682182507862273,0.8130642676767676,0.07282803030303026,0.1804401816957809,0.0,0.05787092811177085,0.1141026515151515
2015-01-02,0.2784749984741211,0.27860000610351565,0.26837499618530275,0.2440217399597168,21.28184,-0.009512384611007452,-0.009557916314942768,0.3557720394807389,0.24988147332747981,0.24427519916975912,0.006208893723380501,-0.00032531983282746424,0.46737197187406254,-0.2946065296512097,0.18273342130578968,0.3566769189060895,0.8497475376884422,0.0767407537688442,0.1759511013176226,0.0,0.0647361656983367,0.07352427135678391
2015-01-05,0.27072500228881835,0.2716250038146973,0.26352500915527344,0.23714723587036132,25.7142,-0.028171687041041116,-0.02857612288137355,0.2621443050715078,0.24866868880775422,0.2440414954550248,0.00704182939321641,-0.00127672237614751,0.4948181900506219,-0.2744516761663059,0.2093557328655368,0.33239182656503874,0.804485606060606,0.0773873737373737,0.17278998450921712,0.0,0.04892288961038955,0.1181194444444444
2015-01-06,0.26635000228881833,0.26857500076293944,0.26157499313354493,0.2371695327758789,26.31884,9.402135949732049e-05,9.40169397663302e-05,0.26287029023002917,0.24757353109043276,0.24381618520324952,0.007540454869063343,-0.002005795015902312,0.5192082773061741,-0.3124883832332367,0.15295872170601876,0.3096736753782333,0.8117994897959184,0.0655261904761904,0.17111804855743507,0.0,0.03657088155539165,0.1226743197278911
2015-01-07,0.26799999237060546,0.27049999237060546,0.2667499923706055,0.2404952049255371,16.04236,0.01402234136372349,0.013924937829350942,0.36961469844242667,0.24689940478901415,0.24370730060398024,0.007482501649947337,-0.0022888519266673624,0.5215860217329833,-0.3817095630258942,0.1293476435870973,0.3427559469168999,0.7894843697123519,0.07005917935702194,0.1356580331412777,0.0,0.0326845606000705,0.14045391285956005
2015-01-08,0.273075008392334,0.28037500381469727,0.2717499923706055,0.24973556518554688,23.7458,0.03842222244252569,0.037702467395983603,0.5694845647349849,0.24716951530296968,0.243904948623048,0.007168350818952716,-0.0017474136231729054,0.4831823417408899,-0.2825550787235525,0.1723750352175619,0.35942413441841536,0.8371262626262626,0.0771873737373737,0.1573935136159016,0.0,0.03317579116706935,0.08568888888888884
2015-01-09,0.2816749954223633,0.283125,0.27552499771118166,0.25000337600708006,21.4798,0.0010723775820005166,0.0010718029959068034,0.5740014235537202,0.24743940679859924,0.24410489706186875,0.006871668938075638,-0.001281932452356388,0.5046196071083725,-0.1223018986483415,0.1913268870113462,0.297056541921801,0.8174703891708968,0.07022632825719116,0.19832384944516795,0.0666666666666666,0.02913999154187405,0.11231423011844324
2015-01-12,0.28149999618530275,0.28157499313354495,0.2720000076293945,0.24384315490722655,19.86032,-0.024640551652706733,-0.024949210952940063,0.448978552069909,0.24709690661846853,0.24409631535188048,0.0066253883419247865,-0.0013940439595128695,0.4212145918159227,-0.4040830673572297,0.19607752908432954,0.37472096068121563,0.7581947969543148,0.0935375,0.20406444655063943,0.0,0.06633594223134376,0.1482968697123519
2015-01-13,0.27857500076293945,0.28200000762939453,0.2722750091552734,0.2460081672668457,26.83676,0.008878708776725253,0.008839524806528463,0.4936981604857472,0.2469932171564092,0.2441589990212236,0.006310525821042008,-0.0012932865309107644,0.5067032792715179,-0.1894885234704071,0.18963392454821415,0.30779290569372514,0.8333016697588126,0.0771534786641929,0.18550382114263037,0.0,0.0459142436982523,0.08955051020408161
2015-01-14,0.27260000228881837,0.27622499465942385,0.27125,0.2450707244873047,19.58264,-0.003810616492761265,-0.003817895389060838,0.4744600917540049,0.24681012261649446,0.2441888916594558,0.006030367377411407,-0.00127438897774243,0.4838620294097349,-0.3542497153986584,0.19438621667713907,0.3437946353816175,0.8279989386248268,0.0635800184586986,0.1723433376321492,0.0,0.030095443774441302,0.10841342870327642
2015-01-15,0.275,0.27514999389648437,0.2666500091552734,0.23841947555541992,24.0056,-0.027140120248142163,-0.02751521564337008,0.35970884345306914,0.2460110133725826,0.2439997304757169,0.006267991840646138,-0.0017756442115330617,0.5891443346340057,-0.1805389320477843,0.12506095426976624,0.2607467983541915,0.8679727551020409,0.05802163265306115,0.1501088742674233,0.0,0.044172740697264554,0.07400561224489796
2015-01-16,0.26757499694824216,0.26895000457763674,0.26299999237060545,0.23656692504882812,31.40532,-0.007770130784308327,-0.007800475541202587,0.3337661656844128,0.24511157638936787,0.2437560319371304,0.006605747709368408,-0.0022959120936722754,0.5611770564309075,-0.1607412150711752,0.08841200115915095,0.290228406792308,0.8509678299492387,0.08117087563451775,0.1485945371007676,0.0,0.02501595133846975,0.06785993020304565
2015-01-20,0.2695999908447266,0.2724250030517578,0.26625,0.2426601791381836,19.95996,0.025756999158262905,0.025430875771193066,0.4769344814689366,0.2448781099844932,0.24372010233716496,0.006326544724826263,-0.0021912935885772256,0.452880028241352,-0.3052829184436372,0.2226036384092604,0.3571522769993361,0.759188775510204,0.09253877551020406,0.189967701330838,0.1875,0.02505187573369385,0.1482673469387755
2015-01-21,0.2723749923706055,0.27764999389648437,0.270674991607666,0.24451274871826173,19.43036,0.007634419403536263,0.007605424702024573,0.5136022856772926,0.24484331367342355,0.24374609074310258,0.006018750303109384,-0.001936572188299096,0.5563189137087861,-0.1550823044621696,0.1335363253403989,0.2578100225879131,0.8204280879864636,0.08990150592216575,0.18587106170336037,0.0,0.02417120870269945,0.08966786802030455
2015-01-22,0.27565000534057615,0.2811750030517578,0.27430000305175783,0.25087385177612304,21.51856,0.026015424926537634,0.025682780677027405,0.6193289389230658,0.2454176506355854,0.24397978782615243,0.006006159408690071,-0.0012074965203509036,0.40474791302421714,-0.2329430451616644,0.17283424400939976,0.3625942790331984,0.8022331632653059,0.0719239795918367,0.23265781441361316,0.0,0.037506886119389446,0.1258428571428571
2015-01-23,0.2807500076293945,0.284375,0.2788249969482422,0.25216840744018554,18.58592,0.005160185706471143,0.005146917572657681,0.6378156172109231,0.24606057985507115,0.24424826715776007,0.0060639851821487805,-0.0005192533483825701,0.5128665310662037,-0.1885803849436342,0.21806065833990623,0.29401897144687617,0.8034437074829932,0.10073850340136051,0.1931144890526379,0.0,0.0006116770235851006,0.09583700680272106
2015-01-26,0.28434999465942384,0.2859000015258789,0.28200000762939453,0.2524362564086914,22.246,0.0010621828928725208,0.0010616191757686945,0.6419665885359553,0.24666778714589216,0.24451672582172504,0.006079213432997063,4.7252796355312654e-05,0.3846589193584359,-0.4234676338798765,0.23895026605339098,0.40866463670164954,0.8038010204081633,0.10290969387755095,0.2066764497507021,0.3333333333333333,0.0224295364357864,0.0932632653061224
2015-01-27,0.2810499954223633,0.281200008392334,0.27257499694824217,0.24359764099121095,38.22748,-0.035013256586925556,-0.03564091513328779,0.446934503701179,0.24637539227401778,0.2444865918928557,0.005855944408179161,-0.00021451658561605358,0.41552129069270716,-0.3368355445501705,0.10592317168544474,0.40958358078145507,0.7983242808798645,0.07236747884940775,0.1748951323544401,0.0,0.025309837789680052,0.12930570219966153
2015-01-28,0.2940749931335449,0.2953000068664551,0.28827499389648437,0.2573689079284668,58.59084,0.05653284194879671,0.054992643202560476,0.6423006629803675,0.24742239376491768,0.24490896291041672,0.006479837442592148,0.0006814006808897044,0.4836175185088256,-0.2744576701242476,0.213724772121618,0.33121719889775514,0.8204142424242424,0.09865404040404041,0.18516528046534705,0.0,0.002710659276126199,0.0809341414141414
2015-01-29,0.29079999923706057,0.2979750061035156,0.28889999389648435,0.26538169860839844,33.77456,0.031133483622500124,0.03065866670522073,0.7108692071161516,0.24913280375001107,0.24558020014641613,0.008200270201583319,0.0020147618905865528,0.5016326261487161,-0.2890410978440195,0.1725793261991409,0.33925609542342927,0.8255871319796955,0.092430888324873,0.15911128253018866,0.0,0.0257895439455865,0.08200451776649745
2015-01-30,0.29600000381469727,0.3,0.29212499618530274,0.26149810791015626,33.4982,-0.014633980860801032,-0.014742113798921538,0.6420409055047959,0.250310451765263,0.2461020987616207,0.008643422256105556,0.0027266557525623125,0.46228487110502114,-0.3606533740491917,0.1645550605047723,0.3591377786090424,0.8070414763113367,0.10475302453468695,0.1785773512289202,0.0,0.025778139124647048,0.08820296108291031
2015-02-02,0.29512500762939453,0.2979249954223633,0.2902000045776367,0.264779109954834,25.09564,0.012546943727046012,0.012468883098632278,0.6729127073901424,0.2516884192118888,0.24671445978434903,0.009304921936882886,0.0035150667106366162,0.495570298997903,-0.284013622906059,0.18788661471136345,0.34498544144543514,0.7874737940630798,0.103374814471243,0.1594442656572998,0.0,0.0285778466949949,0.10916414656771795
2015-02-03,0.29625,0.2977249908447266,0.2940250015258789,0.26482372283935546,20.76628,0.00016849095281368243,0.00016847675980733213,0.6733546915575854,0.25293940050974273,0.24730820611402135,0.009694599027465627,0.0040962687260055475,0.4472708302015721,-0.0821529163461592,0.15204761824589785,0.31314559554260923,0.8279195578231292,0.1048148526077097,0.23958356971258526,0.0,0.03065534679863945,0.06726513605442169
2015-02-04,0.29625,0.30127500534057616,0.2957749938964844,0.2668547821044922,28.05988,0.007669476296762179,0.0076402153788095945,0.6950041561496257,0.2542646749473379,0.24794907745797123,0.010129057085109375,0.004666967126991939,0.5309926138446208,-0.2747389972520371,0.15081554973471065,0.29473960352484396,0.8052418570219966,0.07456950084602365,0.1742677819349979,0.0,0.013144574024270151,0.12024118020304564
2015-02-05,0.300049991607666,0.300575008392334,0.298125,0.2687594985961914,16.89848,0.00713765170958558,0.00711229924020206,0.7154140104234515,0.2556451343424668,0.24863138634774892,0.010577488361904244,0.005212853889188185,0.5485062553084026,-0.1566787528472819,0.13513752546536384,0.2843900782716824,0.8559367113850616,0.07853413705583756,0.16710366061412504,0.0,0.03450684742631765,0.0655102610587382
2015-02-06,0.300049991607666,0.300625,0.29612499237060547,0.2664962959289551,17.48264,-0.008420921601125508,-0.008456577874993584,0.6552934753331658,0.2566785783030847,0.24921712108811636,0.010578647156785507,0.005400596821850845,0.4770022606437971,-0.2298158093821257,0.16813919488166784,0.31672493383316064,0.8113283901377809,0.0855397751994198,0.20627281329463865,0.0,0.041943380236779154,0.1031083393763596
2015-02-09,0.2963750076293945,0.29959999084472655,0.29607500076293947,0.268266544342041,15.55592,0.006642675489785699,0.006620710139760058,0.6795944712239771,0.25778219411631864,0.2498416923423434,0.010650331962105027,0.005627359997808834,0.509003876232909,-0.1796731057238172,0.1724327085626399,0.3126404653500878,0.7652075757575757,0.1233989898989899,0.17835564668704235,0.1,0.0583835378725762,0.11144393939393935
2015-02-10,0.3004249954223633,0.3053750038146973,0.30040000915527343,0.27342029571533205,24.8034,0.0192113086107375,0.019029101349890762,0.7409433317134928,0.25927153712574846,0.25061476130539223,0.01117175817067,0.006152019461767133,0.5438604343734137,-0.1893986854430598,0.14685131694670264,0.2890142854775677,0.8070044627749577,0.07949206852791875,0.16712527411814354,0.0,0.0147784857659135,0.1134983925549915
2015-02-11,0.306924991607666,0.3122999954223633,0.30625,0.2798289108276367,29.42472,0.023438695710346735,0.023168227608518922,0.7967741588023088,0.26122938224021397,0.25157260227333467,0.01229850650093509,0.00700419751842235,0.4826247516876049,-0.3171198877428348,0.15797609263208,0.36116973418116827,0.792676893939394,0.09850441919191916,0.15620550773085345,0.0,0.004558615529945253,0.1088212121212121
2015-02-12,0.31514999389648435,0.318700008392334,0.3139249992370605,0.2833693885803223,29.7898,0.01265229436877724,0.012572922878861813,0.8213211378012264,0.2633379542726052,0.25261511985717033,0.013465101177685873,0.007874469747999824,0.48424736323487483,-0.2067469309627388,0.13783029747969366,0.31069614324987,0.8137361886632826,0.08387184856175965,0.20505650071305093,0.0,0.0401541735359457,0.10238688663282565
2015-02-13,0.3181999969482422,0.3181999969482422,0.31412500381469727,0.2847586631774902,21.70888,0.004902698220609514,0.004890719132968093,0.8305860725201774,0.26537802178735614,0.25366900652341035,0.01434085720420087,0.008577394741910105,0.39722688537452144,-0.4634723766706884,0.14778803854846764,0.43809818602689743,0.7656933673469388,0.060380612244897894,0.16467492220334096,0.0,0.014907381499730449,0.1739311224489795
2015-02-17,0.31872499465942383,0.32220001220703126,0.31729999542236326,0.28643924713134766,25.26096,0.005901783408815753,0.005884436105003899,0.8420198990008552,0.26738385277249815,0.2547434406417034,0.0150435062549151,0.009164435041242591,0.41631108458778365,-0.4296094477599995,0.151849074779504,0.42663876032671644,0.7793389478541763,0.06941975080756804,0.1570501599424309,0.0,0.0373550635656275,0.1512438394093216
2015-02-18,0.3190749931335449,0.32194999694824217,0.3186249923706055,0.2884335899353027,17.95668,0.00696253332575103,0.006938406813621747,0.8553841855456757,0.26938858964514617,0.25584803570050996,0.015650678082660116,0.009679021766775986,0.4567877385888953,-0.3052844516666872,0.13274668631348735,0.3550086410875092,0.7969765512265512,0.0949032467532467,0.1882036139010646,0.0,0.0484505465238664,0.10808239538239536
2015-02-19,0.32119998931884763,0.3225749969482422,0.32082500457763674,0.2878285598754883,14.94496,-0.002097640777380172,-0.002099843907251498,0.8307829997309603,0.2711447772861312,0.2568965774767388,0.015888917552611265,0.009923621256177018,0.5152677436346924,-0.1258616022729816,0.16703520344608436,0.2773624427907499,0.8051914918414917,0.07114662004662,0.2073698103068781,0.0,0.015927051379679,0.12365431235431229
2015-02-20,0.32154998779296873,0.32375,0.32012500762939455,0.29018138885498046,19.57936,0.008174411116499414,0.008141181583038176,0.8501243669328261,0.27295778791173586,0.2579878827678287,0.016164287355414315,0.0101898593928903,0.5164158125614954,-0.3089261859824712,0.1464515392595252,0.3410723508276854,0.8020914141414142,0.060803535353535304,0.14251184079518553,0.0,0.03419067724546985,0.13712272727272726
2015-02-23,0.32505001068115236,0.3325,0.3241500091552734,0.2980240058898926,28.38964,0.02702660244979227,0.02666783367792624,0.8958910764192016,0.2753450467667984,0.2593005425423226,0.017128631759613697,0.010907948643608611,0.5010800371896664,-0.3541008202979962,0.11052513080866735,0.3401605111010598,0.8156616161616161,0.09071287878787875,0.15875945817608605,0.0,0.0484670778634193,0.09366969696969696
2015-02-24,0.3323500061035156,0.3340000152587891,0.3279249954223633,0.29616426467895507,27.69124,-0.006240239625611266,-0.00625979130143739,0.826809310605924,0.27732782942509904,0.2605091891697532,0.01745744510010205,0.011197891650636671,0.5261998992917917,-0.2735937943881644,0.14433420274231204,0.33503662770241766,0.8110136724386724,0.08412088744588739,0.13876347368506475,0.0,0.015866261394665,0.10487972582972574
2015-02-25,0.3288999938964844,0.3290000152587891,0.32037498474121096,0.2885903739929199,29.88468,-0.025573276689020208,-0.025905957001322078,0.6069014256839655,0.27840045271727243,0.2614298837541193,0.016948233159339708,0.010693258662377969,0.43373094789595124,-0.3806978627839791,0.1431688078049719,0.3962136718111575,0.802859163059163,0.08764101731601726,0.1700553782025223,0.0,0.01892600087067665,0.10950234487734484
2015-02-26,0.321974983215332,0.3271749877929688,0.3165250015258789,0.2922428894042969,36.515,0.012656400699860404,0.0125769778963445,0.6575790961777318,0.2797187800207986,0.262440146234453,0.016651307373068084,0.010467399189722337,0.44534293841711725,-0.4436375395550082,0.12518920759811186,0.4072956354643049,0.8532040404040404,0.075367803030303,0.1473614303175256,0.0,0.02149211811684545,0.07143232323232321
2015-02-27,0.325,0.3264250183105469,0.32060001373291014,0.28785099029541017,24.80592,-0.015028249679022387,-0.0151423180985038,0.5578073424849626,0.28049327623742826,0.2632732886626811,0.016026796057475135,0.009820806235910362,0.4479212796588554,-0.4314126120880246,0.15249574089140833,0.392132642429455,0.8053861781076066,0.0657852504638219,0.159946072860906,0.0,0.03357523192983445,0.12879076994434135
2015-03-02,0.323125,0.3256999969482422,0.32075000762939454,0.2892625427246094,19.23868,0.004903760892920994,0.004891776620177035,0.581362720186632,0.2813284444743026,0.2641253953532362,0.015471605177451348,0.009314900768034706,0.5245093235454811,-0.3383947875816375,0.1585708403668309,0.3092340249130927,0.7849057614213197,0.065389923857868,0.1662566459764901,0.0,0.009460791654187901,0.1497017766497462
2015-03-03,0.32240001678466795,0.32380001068115233,0.32022499084472655,0.2898676300048828,15.12652,0.002091827288020154,0.002089642463638343,0.5921098062414886,0.2821417002391198,0.2649694030467328,0.014939451774482096,0.008860652440711991,0.4749078589557637,-0.2565683733841234,0.1491189983446946,0.3518680975390365,0.830421150278293,0.08703891465677174,0.1732240384336602,0.0,0.04717169001209815,0.08258028756957325
2015-03-04,0.32275001525878905,0.3238999938964844,0.3208000183105469,0.28803022384643556,12.66652,-0.006338776628546983,-0.006358951976324437,0.5432462971548093,0.2827025120112451,0.2657254955319689,0.014320488542989658,0.008257210069734344,0.5008878303435829,-0.2498738388903439,0.1519363197684363,0.3445292632762254,0.8289714043993233,0.0781754145516074,0.15458290749495807,0.0,0.07696350017723469,0.09285397631133671
2015-03-05,0.3214500045776367,0.321875,0.31440000534057616,0.28325735092163085,22.60684,-0.016570736435456146,-0.01670956690734193,0.43552171406359613,0.28275535381223416,0.26630031046277747,0.013622526553703917,0.007309586325596806,0.49241501345128125,-0.1280399354676214,0.1759812574212001,0.2876889509986099,0.8077023155416012,0.0913606357927786,0.21989604111980526,0.1,0.019296192171360648,0.10092935635792775
2015-03-06,0.32099998474121094,0.32342498779296874,0.3156500053405762,0.2836831283569336,29.13684,0.0015031469930697483,0.0015020183984492143,0.4468129307995736,0.2828437132926817,0.26687023891832357,0.012960619690423832,0.0065178110926858435,0.5478188542919067,-0.2506840793774105,0.10661571134203185,0.31559696280395305,0.8229710178710179,0.10590528360528355,0.1365841807026514,0.0,0.0278160423602383,0.07117237762237755
2015-03-09,0.31989999771118166,0.3239250183105469,0.3126499938964844,0.28489315032958984,35.4114,0.004265399848290441,0.004256328815597377,0.48086417795044206,0.2830388977723873,0.2674611540465618,0.012343450082014772,0.005919723291583634,0.44046170824701053,-0.2260818181892058,0.1678645385234818,0.35798742789471216,0.7937327955039883,0.09375893763596804,0.20155085849424076,0.0,0.0208550431296151,0.1125006526468455
2015-03-10,0.31602500915527343,0.3180500030517578,0.30950000762939456,0.2789998435974121,27.54264,-0.020686024656471513,-0.02090297760920207,0.3572756590310756,0.28265422594619916,0.2678394717367536,0.011803810211170168,0.004913553414174987,0.45581010609803296,-0.1826136980036443,0.17970262048373054,0.3484176228472504,0.8192259806183664,0.07394616982002765,0.1957722684367631,0.0,0.0727724604509519,0.10681527457314255
2015-03-11,0.311875,0.311924991607666,0.3052750015258789,0.2739132881164551,27.5756,-0.018231391872379432,-0.018399631664814373,0.2844647027890916,0.2818217556766997,0.2680386132573995,0.011532150074055437,0.003663483660867606,0.5773198264205938,-0.1133108471520245,0.13221610987678162,0.2918356176726776,0.8565053662073967,0.049637744742567005,0.1308445602857343,0.0,0.0309972393199383,0.0938446700507614
2015-03-12,0.3057749938964844,0.31225000381469725,0.3040749931335449,0.27886533737182617,19.34508,0.018078893833239906,0.017917413979320212,0.41775740096372005,0.2815401920286165,0.2683935878185283,0.011005339872175043,0.0030373704481821973,0.4326961523298596,-0.4469207106750797,0.1635097763629274,0.4189415392385112,0.8830285714285715,0.0489927179962894,0.14836230773119344,0.0,0.04381789994451585,0.0679863636363636
2015-03-13,0.3110000038146973,0.3135000038146973,0.3064500045776367,0.2769382667541504,20.73092,-0.006910398530837525,-0.0069343859068572745,0.38551158909465755,0.2811019134310483,0.26867374122625365,0.010559516392803864,0.0023584855690478856,0.554056450867151,-0.277299643792212,0.18555497635158436,0.31011819015751224,0.8030535714285714,0.10348418367346934,0.1358253546728163,0.0,0.02437435174817145,0.09346989795918359
2015-03-16,0.3096999931335449,0.31237499237060545,0.3071750068664551,0.2799857711791992,14.34972,0.0110042734821989,0.010944167014760628,0.46137468261377734,0.2809956141689674,0.2690446274542191,0.010049726943703385,0.0020428241441567963,0.4993960979517894,-0.294950872588043,0.15398074231388315,0.3392036002683164,0.8222174736431082,0.0625202850449043,0.16140030077962245,0.0,0.0300292544573722,0.11526224131198745
2015-03-17,0.31475000381469725,0.31829999923706054,0.31412500381469727,0.284669017791748,20.40924,0.0167267307650123,0.016588379647084827,0.5581093702494997,0.28134546213304173,0.26955690254725284,0.009623002889381702,0.0021458233371188795,0.5352712245331904,-0.2110473180782388,0.14540353584344629,0.28115232749425256,0.8172470315398885,0.06795839517625224,0.18357645491564015,0.0,0.020496842988337302,0.11479202226345081
2015-03-18,0.3175,0.32290000915527345,0.3159250068664551,0.287873420715332,26.10836,0.011256591772583313,0.011193707809451284,0.6129840869793423,0.28196717247421227,0.27015744412653414,0.00936205994507511,0.002457688768960631,0.47267135275400635,-0.3437509611678811,0.19515883124903205,0.3523401672934515,0.7995277080062795,0.0694653846153846,0.17498847332489165,0.0,0.04554242596174725,0.13100435635792773
2015-03-19,0.321875,0.323125,0.3185000038146973,0.28569976806640623,18.3238,-0.007550723660157632,-0.007579374689172321,0.558682388684923,0.28232265776870696,0.2706670285180054,0.008975768487472592,0.002500623140786029,0.5009606019795968,-0.2307995456557434,0.1115101551511859,0.33472120250725795,0.83513186255369,0.07062489262007024,0.16431819226402586,0.0,0.036782886236163395,0.0942381686841077
2015-03-20,0.320625,0.32099998474121094,0.31290000915527344,0.2821146011352539,27.47804,-0.012548721881772917,-0.01262812203850318,0.4780825379959102,0.28230284285123525,0.27104235876775123,0.008537888752562619,0.002219767829152286,0.4980174640521445,-0.2051763390590037,0.13945757262256564,0.3043135307325354,0.8177719387755102,0.070294387755102,0.19766900044989444,0.0,0.0135512273423458,0.11194999999999995
2015-03-23,0.3178000068664551,0.3196249961853027,0.31629999160766603,0.2850499153137207,15.08388,0.010404687196815976,0.010350930995102505,0.5406826643847709,0.2825644688000434,0.2715016229167994,0.008163185219427932,0.0022085841111499915,0.5107360567144936,-0.2313025353662669,0.15867633296351885,0.32502213382398526,0.7830857529610828,0.0816619458544839,0.1642418082368555,0.0,-0.01221262336212085,0.13527230118443315
2015-03-24,0.318075008392334,0.320099983215332,0.3163999938964844,0.2838848304748535,13.13692,-0.004087301122629339,-0.004095676968723679,0.5125285229895021,0.28269021753097767,0.2719076297219815,0.0077749136933096125,0.0020817116485188913,0.5808612695755178,-0.0252662279050458,0.1076953273979529,0.24484608835605076,0.8434504638218925,0.057113961038961,0.17429264520443127,0.0,0.0077962802354926,0.0994381261595547
2015-03-25,0.3163500022888184,0.31704999923706056,0.30844999313354493,0.2764677429199219,20.66208,-0.026127100706737627,-0.026474477393369555,0.3707277261972382,0.2820976009013533,0.2720571416301107,0.0076291646377518625,0.0013669104366793028,0.47455137119811286,-0.2698966788981731,0.18856611704068155,0.3600361932782722,0.8544809010152286,0.06374896362098134,0.16541243883231166,0.0,0.04943479665858355,0.08177013536379014
2015-03-26,0.30690000534057615,0.3121999931335449,0.3064999961853027,0.27839481353759765,19.02916,0.00697032716121937,0.006946146729506026,0.41892320456234833,0.28174495448575754,0.27226493415166764,0.007341968083621921,0.0009450301013297357,0.5129131092459858,-0.1968161554308608,0.15766333926290377,0.32258518985624285,0.7784975676818953,0.09645729695431465,0.16450169714393845,0.0,0.04113618554747245,0.12504513536379014
2015-03-27,0.3114249992370606,0.31174999237060547,0.30727500915527345,0.27617645263671875,15.81848,-0.007968398809912847,-0.008000316166262766,0.38024116947426534,0.28121462097632527,0.27239318065937423,0.007182149413103996,0.0004267642385062387,0.5211856672716118,-0.1819907872338912,0.11359667516504515,0.30806603699053015,0.8187908163265307,0.0626056122448979,0.1707482921007108,0.0,0.01828737508631165,0.11862908163265301
2015-03-30,0.31012500762939454,0.3160000038146973,0.31,0.283167781829834,18.83988,0.025314718638636435,0.024999608036726347,0.5360310572764713,0.28140063629570705,0.27274644627152045,0.006856864792552406,0.000573564945562488,0.4645147094769936,-0.1665035409429534,0.1593593698766112,0.3354602458029615,0.8209368020304568,0.07378673281033685,0.2000250355501061,0.0,0.04167366079004005,0.1052764651592062
2015-03-31,0.31522499084472655,0.31622499465942383,0.31090000152587893,0.27882057189941406,16.83624,-0.015352064074267924,-0.015471127157860877,0.45412904240757634,0.2811549158770125,0.2729455979314514,0.006568303364890509,0.000335257414526724,0.5091052965344787,-0.1656865828138377,0.1721032911155441,0.2818960087726391,0.8714638506163888,0.06985246555474975,0.20899869012805086,0.0,0.048681886801092644,0.0586862218999274
2015-04-01,0.31204999923706056,0.3128000068664551,0.30774999618530274,0.2784172821044922,16.24856,-0.0014464133409329838,-0.0014474604064909189,0.44682113781127714,0.2808941888510582,0.2731249974125347,0.006301870754007946,0.00011255737193194282,0.5962856110360303,-0.2824655068572611,0.1476532824727787,0.2908085345309511,0.8515357868020303,0.0738251269035532,0.11290585935307275,0.0,0.024648115284576798,0.07463401015228424
2015-04-02,0.3125749969482422,0.3138999938964844,0.31047500610351564,0.28081483840942384,12.88804,0.00861137745045526,0.008574511035546793,0.5018138034767735,0.28088663166614064,0.27337712334685893,0.0059943223864372865,0.00012805262930176697,0.5092498887456428,-0.3411204260265962,0.22817507141122384,0.35544905965255336,0.7981328849721707,0.09650162337662335,0.1353010488380738,0.0,0.061538739732113906,0.10536038961038954
2015-04-06,0.3111750030517578,0.3187750053405762,0.31082500457763673,0.2853636932373047,14.8776,0.016198769458360074,0.01606896925210087,0.5908561154619674,0.281313018482442,0.27377012563834896,0.005858999252970942,0.0005016051091882856,0.5422635994804552,0.0592474115165797,0.23961714276986454,0.23623260503747695,0.8213464646464648,0.0709954545454545,0.22150379620172606,0.0,0.010015280977982549,0.10766565656565649
2015-04-07,0.31909999847412107,0.32029998779296875,0.314950008392334,0.28236108779907226,14.00492,-0.010522030340192945,-0.010577778300749156,0.5200610248628086,0.2814128346078354,0.2740517965288645,0.005581951600370954,0.0005490340529533122,0.5473735829001952,-0.3530508226213547,0.1692420600151096,0.3181800292239352,0.7941090784849668,0.09305734088246775,0.13444638325554945,0.0,0.05049619401481095,0.1128553494728621
2015-04-08,0.3146249961853027,0.3160000038146973,0.3124250030517578,0.2814423370361328,14.93168,-0.0032538150709818803,-0.0032591202383882366,0.49895389524924605,0.28141564436291133,0.2742941093323815,0.005309502476919707,0.0005066460243529081,0.5362969629346626,-0.1309479148465801,0.1889270691291831,0.26800425984281284,0.8601481541301339,0.06990892939547755,0.1956987812086238,0.0,0.0652543929215014,0.06994037840332255
2015-04-09,0.3146249961853027,0.3164500045776367,0.3116500091552734,0.2835934066772461,12.9936,0.00764302081828272,0.0076139609110594565,0.5484617471111732,0.2816230502976099,0.2745990043272951,0.0050927545688202545,0.0006392575855741489,0.467220734944871,-0.3746064028902245,0.1587888338553049,0.36296763006103727,0.8364866207396664,0.05682619651921675,0.16981163281779205,0.0,0.0525044679523607,0.10668614938361125
2015-04-10,0.31487499237060546,0.31802499771118165,0.3131500053405762,0.284803466796875,16.0752,0.0042668838242987395,0.004257806487647124,0.5756758796728844,0.28192594710706376,0.2749335768672813,0.00493796561673783,0.0008323995580618027,0.6138624314764383,-0.1702126390300691,0.20998429255062115,0.23437802348300024,0.8615560606060606,0.0556232323232323,0.1517595527406706,0.0,0.0588980434653758,0.08282323232323224
2015-04-13,0.32092498779296874,0.3214250183105469,0.3165250015258789,0.2842432403564453,14.54604,-0.0019670632760564466,-0.0019690004858488115,0.5577194375887153,0.28214664170224296,0.2752388117357785,0.004748507866494136,0.0009295451531324828,0.5585672863566842,-0.1611368613604169,0.1222113094926996,0.2677885892728067,0.8509238226059654,0.07338284929356349,0.17364413093214812,0.0,0.04295054907723065,0.07568822605965456
2015-04-14,0.3175,0.31822500228881834,0.31477500915527346,0.2830108451843262,10.20984,-0.004335706173957621,-0.004345132604660947,0.516802671708648,0.2822289467957747,0.27549363250458336,0.004524224633245869,0.0008967525412024724,0.4320647749246801,-0.3786502706884805,0.1439656433940788,0.3842679037061538,0.8172933673469388,0.0736673469387755,0.18366732551972853,0.0,0.035393779549521096,0.1090729591836734
2015-04-15,0.31602500915527343,0.3178249931335449,0.31502500534057615,0.2840863800048828,11.58816,0.0038003307606679915,0.003793127747177505,0.5500439707780891,0.28240584519664214,0.2757753619308227,0.004339602249699255,0.0009466385712025849,0.47189003699258514,-0.2188092019305461,0.23497829806827844,0.33485294555587364,0.7912237528344671,0.09599795918367346,0.1932570170266384,0.0,-0.02495579829213915,0.11277063492063485
2015-04-16,0.3156999969482422,0.31774999618530275,0.3152750015258789,0.2827195167541504,11.3476,-0.0048114353483221795,-0.004823047565973696,0.49964058924469634,0.2824357186783096,0.27600303913814495,0.0041288659532425645,0.000865897639421076,0.4954110934329875,-0.4163968758826906,0.13850094179914496,0.36130064070060586,0.8128094139363174,0.07370099215505305,0.1432882677621015,0.0,0.035824621108975205,0.11347754960775261
2015-04-17,0.3138750076293945,0.3153499984741211,0.3111499977111816,0.27953763961791994,20.7828,-0.01125453655538533,-0.011318348083123092,0.40095310248169375,0.28215971114874866,0.27611892767846546,0.004023153110586594,0.0005389463385320759,0.48439356404433653,-0.2691468197187143,0.1536298757112278,0.34798118541420026,0.8178906635242931,0.06595765047135604,0.1676252537942035,0.0,0.027270883473638898,0.11615422407541695
2015-04-20,0.3139249992370605,0.32029998779296875,0.3129249954223633,0.28592384338378907,18.82172,0.022845595228599525,0.022588542272535025,0.5889665211626541,0.2825181999330382,0.2764404003245417,0.003991165493043742,0.0007860868295455625,0.4968895385210358,-0.2896957040329774,0.1440135152355838,0.3208450485894703,0.7870231632653062,0.0858045918367347,0.18226541440598154,0.0,0.030711183154767147,0.1271747959183673
2015-04-21,0.32025001525878904,0.32049999237060545,0.31667499542236327,0.28437774658203124,12.97404,-0.005407372758635343,-0.005422045516662591,0.541491870175814,0.2826952996138947,0.276700641185443,0.003837441733547958,0.0008474218074979722,0.5532243869350351,-0.189442675653845,0.1496377990611687,0.2752543120858799,0.8279263497923397,0.052567628057221906,0.1715212939537453,0.0,0.059854363461556856,0.11950856022150436
2015-04-22,0.3174749946594238,0.32217498779296877,0.31579999923706054,0.2882094955444336,15.0618,0.01347415192804835,0.013384182813648402,0.6273820026767158,0.2832204611310889,0.27707798067262307,0.004010166200859835,0.0011914856327235879,0.40621377239146317,-0.5904956247657538,0.1600207382394739,0.4520808168062085,0.7998760204081634,0.04713265306122445,0.14170541767249525,0.0666666666666666,0.00692621147925215,0.1529989795918367
2015-04-23,0.32075000762939454,0.3260499954223633,0.3203499984741211,0.29056230545043943,18.30836,0.008163540557750704,0.008130399106083071,0.6710411726871481,0.28391968439959847,0.2775200896817318,0.004408968100032285,0.0016351616634196486,0.5015112243914124,-0.2100742058235813,0.14790513333222066,0.3135075164213042,0.8087916975881262,0.07366651205936915,0.18498126046480656,0.0,0.01739841520484765,0.1175443413729127
2015-04-24,0.32622501373291013,0.3265750122070312,0.32307498931884765,0.29192916870117186,17.81036,0.004704200183893281,0.004693170012770138,0.6949965253534226,0.2846824924283197,0.2779925185020413,0.0048380189425508,0.0020731742925029772,0.5344551506429351,-0.3047201156902772,0.1534913096066338,0.2847749505321321,0.8217339125341664,0.0945107965638422,0.18076989461367088,0.0,0.014169328011726899,0.0837335220616946
2015-04-27,0.33077499389648435,0.33282501220703126,0.32787498474121096,0.2972398567199707,38.78168,0.018191700549920142,0.018028211352819394,0.7700626733114848,0.28587843188466744,0.27862357877148164,0.005956505315173419,0.0028163652906632586,0.4965097958505683,-0.2405998628873091,0.1614153376743738,0.31894831442334515,0.7978861967981257,0.08912981257321356,0.18454189006355906,0.0,0.0714994670657321,0.1129890667707926
2015-04-28,0.336150016784668,0.33634998321533205,0.3239250183105469,0.2925565719604492,47.5696,-0.01575591110560126,-0.015881354871626684,0.6158380992020741,0.2865144452252181,0.2790803982203003,0.006012157838553778,0.0029929467438394863,0.5091199009714377,-0.2090135312373084,0.13568032725745488,0.3203117249873241,0.8015376722262509,0.07937538071065989,0.17056837030544608,0.0,0.025431420333016052,0.1190818709209572
2015-04-29,0.32540000915527345,0.3289749908447266,0.32075000762939454,0.28825428009033205,25.35444,-0.014705845919943283,-0.014815048808367343,0.5079966804517486,0.28668014378380036,0.27938118123243244,0.005742658079688321,0.0027539836107477456,0.4963886178324394,-0.3442865202626721,0.19407294180887255,0.3312285795824301,0.8142934343434344,0.08405303030303024,0.17238279737748502,0.0,0.03775394166420945,0.10165101010101005
2015-04-30,0.3215999984741211,0.3215999984741211,0.3114500045776367,0.28043394088745116,33.27816,-0.027130002026093725,-0.02750481520478468,0.37153920906850885,0.28608526731748135,0.2794156979424331,0.005777207665933811,0.001911532631477475,0.5210840792792286,-0.2926679517142475,0.17519589990751105,0.3388697215467029,0.8009799492385787,0.07231852791878166,0.14004620276840615,0.0,0.0319675256089914,0.12665659898477155
2015-05-01,0.31524999618530275,0.32532501220703125,0.31325000762939453,0.2889489555358887,23.40504,0.030363709262478,0.029911855699650713,0.5301146875727789,0.28635799952875823,0.2797282637651693,0.005562488481723502,0.0019089692705970829,0.46186815838376527,-0.381047110085686,0.1542261838895751,0.3786620758958819,0.815120606060606,0.06639484848484845,0.15946977042395505,0.0,0.001172808901099602,0.11847383838383829
2015-05-04,0.32375,0.3264250183105469,0.32064998626708985,0.28838871002197264,20.39532,-0.0019389082506874322,-0.001940790366516491,0.520150818230965,0.286551400528112,0.2800122128227694,0.005326211522597877,0.0018405143540326518,0.4565252959304912,-0.3002056818116795,0.1443664352246978,0.3674677505677641,0.8020565656565657,0.0722853535353535,0.17600695657111098,0.0,-0.007646329447397401,0.12565303030303024
2015-05-05,0.32037498474121096,0.3211249923706055,0.31444999694824216,0.28189043045043943,19.70856,-0.022533058145854934,-0.022790806769537438,0.4156049624100849,0.28610749861595275,0.2800737937285946,0.00525711456746975,0.0012475257857298416,0.5039052895338837,-0.205273113180218,0.1807951700172184,0.3179791684082471,0.800358103698332,0.07737023205221169,0.1781155426084064,0.0,0.0343316277368441,0.1222869833212472
2015-05-06,0.3163999938964844,0.316875,0.30840000152587893,0.2801202774047852,28.8564,-0.006279578355411708,-0.006299377839367662,0.39090966418969464,0.285537287072032,0.28007531778355166,0.005315688688736772,0.0006275079945489148,0.4732357582019978,-0.1062120155830468,0.14340310758477834,0.30173913484113046,0.8156213197969543,0.0841360768672951,0.22502510791024471,0.0,0.0701383870174409,0.10024767947788249
2015-05-07,0.311924991607666,0.3152000045776367,0.310049991607666,0.2818528938293457,17.57636,0.006185258848850905,0.006166208648593902,0.4292138713880477,0.2851863924774905,0.280133598965381,0.005176554525827637,0.00027280239721194643,0.491102352531949,-0.4124561099801213,0.1198044459405522,0.3786427140609841,0.797735827020202,0.0760363636363636,0.13025493608702984,0.0,0.04300336675794485,0.1262410353535353
2015-05-08,0.31670000076293947,0.31905000686645507,0.3152750015258789,0.2871631813049316,22.22016,0.01884063492639232,0.018665348414537174,0.5330598141142492,0.2853746580801039,0.28036407707487443,0.004959746754360691,0.00041540296832282,0.5131506399643475,-0.185513956091282,0.14490260288477766,0.3057465413270495,0.7973223119520074,0.0905640516843562,0.18110282019762308,0.0,0.0534197184378985,0.11212886479003226
2015-05-11,0.3184749984741211,0.3188999938964844,0.3140749931335449,0.2842380142211914,16.81432,-0.010186428045711349,-0.010238664743557831,0.47780759518222793,0.285266406284017,0.2804910914075405,0.004730063647337838,0.00028904646358624,0.4814977011443218,-0.3269226695659259,0.10837131966197,0.34774675867874827,0.8209087817258884,0.0802906768189509,0.1707555396864017,0.0,0.04099764730150905,0.09881069373942464
2015-05-12,0.3139999961853027,0.3171999931335449,0.31204999923706056,0.28322544097900393,19.264,-0.003562413159133193,-0.003568773663213305,0.4588128686003284,0.2850720286359205,0.2805807422131623,0.004540982171744719,0.00010598015179663633,0.5492941267356011,-0.3134743533097207,0.179330272873373,0.32188558469191475,0.8073557397959183,0.0932234693877551,0.1288202914507936,0.0,0.02311191242848815,0.09942079081632646
2015-05-13,0.31537500381469724,0.31797500610351564,0.31467500686645505,0.2835405349731445,13.87768,0.001112520093715652,0.0011119017018426185,0.46642898914190234,0.28492617209660853,0.2806777845987355,0.004343892427801741,-1.3519918042104173e-05,0.5125091017562557,-0.1676357487682253,0.17271294780736055,0.29599253404319653,0.7911668831168831,0.076784508348794,0.1914983632504345,0.0,0.01050972393149735,0.1320591372912801
2015-05-14,0.31852500915527343,0.32237499237060546,0.31790000915527344,0.2901559066772461,18.0814,0.02333130853663712,0.023063294300345236,0.6020849183534523,0.2854242420566692,0.2809885426996703,0.004421883357295577,0.0004207307035571928,0.5106859569798927,-0.2764297703125825,0.15194999199595424,0.32617061163368477,0.8340946428571429,0.06290731292516999,0.1631434314684676,0.0,0.0369580959065628,0.10300059523809521
2015-05-15,0.3226750183105469,0.3237250137329102,0.320525016784668,0.289750862121582,15.2832,-0.0013959548861248727,-0.0013969301388584599,0.5914613749302496,0.2858363011104704,0.28127583186104443,0.004403269648184778,0.0007238496510414971,0.4946688557339541,-0.2480941067853321,0.1809729348831888,0.33871528352282904,0.8442479591836736,0.04112183673469385,0.16661586098483805,0.0,0.02197714057217785,0.1146327551020408
2015-05-18,0.32095001220703123,0.3268000030517578,0.3209000015258789,0.29294612884521487,20.35316,0.011027634914480666,0.010967273902625052,0.6479956584970239,0.28651342756139847,0.28165846454904997,0.004703959511045309,0.001207980079006521,0.48706719697726186,-0.1814618528247452,0.1540975951759084,0.3076691517479825,0.7779247364310816,0.0852099375244045,0.20526364966959693,0.0,0.045185169415591045,0.1368653260445138
2015-05-19,0.3267250061035156,0.32720001220703127,0.3240999984741211,0.2926761054992676,17.85328,-0.0009217508591483625,-0.0009221759326995475,0.6393684150596644,0.28710034926976696,0.28201969867856536,0.0048440324397182495,0.001551978066721138,0.4940627000100797,-0.0833883648815875,0.17607594680720146,0.2945404854271594,0.8292452411167514,0.0852975888324873,0.21139682008145774,0.0,0.031220058604908597,0.0854520939086294
2015-05-20,0.325,0.32744998931884767,0.32334999084472654,0.2926535415649414,14.58196,-7.709523907906135e-05,-7.709821106975755e-05,0.6385487141620103,0.28762922472645025,0.2823683492650039,0.0049017358319322565,0.001802005827956199,0.5023997989789837,-0.2410633687426646,0.1124232495114352,0.3284569588781834,0.8230189170896786,0.0798744162436548,0.16914324663297386,0.0,0.02039397302090525,0.09710412859560064
2015-05-21,0.32517501831054685,0.3290750122070312,0.3245750045776367,0.2956462287902832,15.89216,0.010226041377591644,0.010174109157085788,0.697833694094642,0.28839274892300576,0.28280368957730817,0.005250563692583197,0.0022160937292023397,0.5541933932748911,-0.2269897932559251,0.12596472395033048,0.30621967663378613,0.847566421319797,0.05970791878172585,0.1395869217895746,0.0,0.0331437791124441,0.0927281979695431
2015-05-22,0.3290000152587891,0.3324250030517578,0.32849998474121095,0.2982338523864746,18.2384,0.00875243227955047,0.008714351780825112,0.7403260631755108,0.2893299968719076,0.28330959655465787,0.00580751173431738,0.0027216870586018738,0.5107892062281719,-0.3410953240841627,0.15126271497187105,0.33415928687726265,0.7953760606060606,0.0727643434343434,0.15505150961299238,0.0,0.01038843472390735,0.13186717171717172
2015-05-26,0.3315000152587891,0.3322750091552734,0.32279998779296876,0.2916634750366211,28.27904,-0.02203095757667073,-0.022277263412193004,0.5243085484958453,0.2895522328875946,0.2835834942098042,0.005568569604061446,0.002562658145651986,0.4929387812763484,-0.1225347184886535,0.23833966448727328,0.2906404413441243,0.7730285532994924,0.08696522842639595,0.21642077216356925,0.2272727272727272,-0.04273433941461875,0.1400138324873096
2015-05-27,0.32584999084472654,0.33064998626708986,0.32512500762939456,0.2971088218688965,18.33328,0.018669964868215594,0.01849782039422347,0.6280838687750182,0.290271908028671,0.2840269475756761,0.005764985301652911,0.0028432454039421517,0.47629968728123206,-0.3856380721678336,0.1635151602860216,0.38339189299985815,0.8200031133671744,0.0533347038917089,0.14030841707135344,0.0,0.03566754933322595,0.126650592216582
2015-05-28,0.3296500015258789,0.32987499237060547,0.32775001525878905,0.2965237617492676,12.29332,-0.001969177878827999,-0.001971119258620656,0.6115444731100855,0.2908673226687278,0.284436679187925,0.005797844261496586,0.002984005606404938,0.5419427422298626,-0.2048771252421041,0.19329531685249354,0.2841306005088574,0.8221467676767678,0.0634280808080808,0.1739266629406072,0.0,0.04887705012169475,0.11444686868686865
2015-05-29,0.32807498931884765,0.3286249923706055,0.3247499847412109,0.2931485557556152,20.3538,-0.011382581867102948,-0.011447859275114764,0.5203362893620449,0.2910845829627171,0.2847223144852263,0.005557480548358793,0.002791034852642482,0.5018517698418954,-0.3522019535535946,0.1840760167271142,0.37042706006026527,0.7880872461928935,0.07106912013536376,0.1277211756673176,0.0,0.049283912666984356,0.14082878595600676
2015-06-01,0.3256999969482422,0.3284749984741211,0.32512500762939456,0.29373357772827147,12.84512,0.0019956501956774897,0.0019936615311720047,0.5342293422456641,0.2913368681784842,0.28501776573909665,0.005346081142304661,0.0026547086946343,0.4386541593775733,-0.5073154785980781,0.1176212375756171,0.3961555294830402,0.7868463620981387,0.08504158206429775,0.1651903213799951,0.0,0.02726739940243585,0.1282037225042301
2015-06-02,0.3246500015258789,0.3266500091552734,0.3233000183105469,0.2924285888671875,13.46704,-0.004442763647168779,-0.0044526620499705264,0.4971659840943242,0.29144084157740835,0.28526074354657505,0.005095755872879059,0.0024135456851153703,0.4488750758816609,-0.2119317106840511,0.19101934404119153,0.34789515648257807,0.8192142639593908,0.0731510152284263,0.2032297608344902,0.0,0.0385478413558619,0.1076088494077834
2015-06-03,0.3266500091552734,0.3273500061035156,0.3247499847412109,0.2927886199951172,12.3934,0.0012311762311763008,0.0012304189552165732,0.5080311359238899,0.29156920142671394,0.2855075591678387,0.004863997195603123,0.0022258159450124215,0.5551690473112509,-0.2590033684236308,0.14555345397354705,0.2946922427372669,0.8148203891708968,0.06521632825719115,0.1501387051752628,0.0,0.02779752701756192,0.11991907783417931
2015-06-04,0.32395000457763673,0.32645000457763673,0.32227500915527346,0.29107845306396485,15.38004,-0.005840961070074591,-0.0058580862005594226,0.45423643725556767,0.2915224634874045,0.2856902114267281,0.0046289443258168556,0.001916945243073287,0.5406869337380177,-0.2665203011737993,0.15281061989717432,0.29619503677242615,0.8145372315501758,0.08546015228426396,0.16311803300948996,0.0,0.03861726051995165,0.10001023037875825
2015-06-05,0.32375,0.3242250061035156,0.3209000015258789,0.28948076248168947,14.25072,-0.005488865855434066,-0.005503985029750172,0.40770011475267653,0.2913280157725745,0.2858144917891859,0.0044457334697077695,0.0015256558974628964,0.5850973826505819,-0.0464588614905046,0.21270524888098108,0.23747181913981424,0.793710744500846,0.07959094754653125,0.1774307956269039,0.0,0.01204394085304125,0.12670846023688656
2015-06-08,0.3222499847412109,0.323025016784668,0.3170750045776367,0.287568244934082,21.06992,-0.0066067172519915784,-0.006628638212150768,0.3571602709358707,0.2909699423593848,0.28587199189229723,0.004377713336178867,0.0010491382764779011,0.5273657038306387,-0.2588695960196976,0.223604421878358,0.2906741859755503,0.8069044871794872,0.1016961538461538,0.181960107132088,0.0,0.0009457083499636483,0.09140448717948715
2015-06-09,0.31674999237060547,0.3202000045776367,0.31405000686645507,0.28671316146850584,22.43016,-0.0029734975284637644,-0.0029779271554088147,0.335692558796932,0.29056453465549154,0.2858995712226647,0.00435691974176801,0.0005956304818541813,0.4792271284297146,-0.4401560081169009,0.17295149729084036,0.3737466202112799,0.8946843434343434,0.04524494949494945,0.1470262473566702,0.0,-0.004609884976316599,0.06006818181818175
2015-06-10,0.31979999542236326,0.32334999084472654,0.3196249961853027,0.28999837875366213,15.63492,0.011458201877897256,0.011393053863194962,0.4754596732588663,0.29051061504579345,0.28603395835482853,0.004147763489107549,0.000495598910730144,0.4398095879301598,-0.3971524865521739,0.1847142537587106,0.38205848186996505,0.7769186868686868,0.09670530303030295,0.17813193118881732,0.0,0.047026330718329096,0.12637601010101004
2015-06-11,0.3229499816894531,0.3254499816894531,0.32119998931884763,0.289345817565918,14.15636,-0.002250223572106469,-0.002252759129596981,0.453587016198593,0.29039968195247196,0.28614254390273314,0.0039608752581349145,0.0003595225832119797,0.4928040402774781,-0.185175321145604,0.1606213735983853,0.30213460967967876,0.8293554761904762,0.06665710884353734,0.20506134218536315,0.0,0.01972899590958415,0.10396564625850335
2015-06-12,0.32047500610351565,0.32082500457763674,0.3177750015258789,0.28615062713623046,14.75448,-0.011042808417161987,-0.011104232843408961,0.3600174148915938,0.2899950100652109,0.28614280892678223,0.003978942094570741,-6.074033402247991e-06,0.48137933083649986,-0.5054419636260719,0.15889047517614824,0.3842709449179837,0.8445854797979799,0.065572601010101,0.134349726946587,0.0,0.0031492185787372028,0.08989280303030295
2015-06-15,0.31524999618530275,0.31809999465942385,0.3142749977111816,0.28558811187744143,17.59556,-0.001965801243976384,-0.001967735967178442,0.34553785808936366,0.2895753054758995,0.28612462213827927,0.004010697193445178,-0.00033731392138341976,0.45871486566176356,-0.2903127867474475,0.13368504254085514,0.3559472056078735,0.8595650742115027,0.07139624304267154,0.1853379291598901,0.0,0.0270951065801517,0.06903868274582556
2015-06-16,0.3175749969482422,0.3196249961853027,0.3159250068664551,0.28711814880371095,12.59764,0.0053574951569628215,0.005343194832990336,0.41888892328432376,0.2893412905547387,0.28615719678304746,0.003886045695336504,-0.0004709340911092097,0.5894477717200681,-0.1555504050944,0.15532324513143325,0.2580303881051926,0.8431047461928933,0.06687954314720809,0.15252183736500508,0.0,0.051632401440829104,0.0900182487309644
2015-06-17,0.3193000030517578,0.3196999931335449,0.3168499946594238,0.2864431571960449,13.16724,-0.002350919335745272,-0.0023536870852950437,0.39628056451960203,0.2890652778539107,0.2861665725342933,0.0037980201865889384,-0.0006241009723764734,0.50662801666297,-0.3014832633716816,0.1445315649343152,0.33847462303184805,0.8385284263959392,0.06285200738347944,0.15489736287622524,0.0,0.0012275101708871007,0.0986215736040609
2015-06-18,0.318075008392334,0.3207749938964844,0.3180500030517578,0.28774816513061524,14.16288,0.004555905427606977,0.004545558704367197,0.4611580814108126,0.2889398385469301,0.2862184280292547,0.003634350296044361,-0.0006328880558266747,0.5654235284297652,-0.2065519091028433,0.23326869488648394,0.2849854512714731,0.8010463881296368,0.07862362358453726,0.14959102481813086,0.2333333333333333,0.0341816489022453,0.12030060523233105
2015-06-19,0.3192749977111816,0.31954999923706057,0.3160000038146973,0.28486806869506837,21.88676,-0.01000908705791237,-0.01005951474200344,0.36207502125750785,0.2885520509419909,0.286174153952724,0.0036680160524856483,-0.0008623114060283821,0.6114763034920075,-0.149774676002562,0.1537729405367726,0.24364346447204344,0.8382498979591837,0.07512326530612246,0.1448802288583017,0.0,0.03166350324854595,0.0866127210884353
2015-06-22,0.31872499465942383,0.32014999389648435,0.3177000045776367,0.2871406364440918,13.61572,0.007977614898832641,0.007945961960953707,0.46644719149850283,0.28841763051361957,0.28620584190326065,0.003514778000798897,-0.0008509446787027808,0.5441429864087407,-0.137203946756199,0.18545854722084232,0.2608220584218325,0.7915124909354605,0.0845918419144307,0.19503495729791082,0.1333333333333333,-0.007406835726507898,0.1239058194343727
2015-06-23,0.318700008392334,0.3190250015258789,0.3171999931335449,0.2858355712890625,12.10756,-0.004545038177776073,-0.004555398267047443,0.4208246439320029,0.2881717201112808,0.286193701883123,0.0034324691096211044,-0.0009364495095046665,0.5730995342419081,-0.2007497618130097,0.1704489880707375,0.26614622613529365,0.8021638113367174,0.10137320219966155,0.16075423332711275,0.0,0.01856788931940755,0.09645791032148895
2015-06-24,0.31802499771118165,0.3245000076293945,0.3178000068664551,0.2882658004760742,22.11236,0.008502192977773326,0.008466252904334687,0.5214040399558827,0.28818068014602305,0.28626163954190825,0.0032650523137958843,-0.0007989042479553121,0.5251733163442958,-0.1577157485454033,0.2112358640749673,0.3001422041036398,0.8166417517006803,0.0577691326530612,0.17468448371268475,0.0,0.021502054693740252,0.12561411564625846
2015-06-25,0.3221500015258789,0.32299999237060545,0.31875,0.28689319610595704,12.77524,-0.004761592834981787,-0.004772965333310502,0.4683941982161365,0.2880580626183977,0.2862823463145,0.003129796340716823,-0.000791532049793986,0.48828193574826706,-0.2455877224771449,0.1572375644787133,0.3349482226320962,0.7489831706364702,0.095603475204998,0.17676983816861558,0.0,0.01970542746030465,0.1554108160874658
2015-06-26,0.3191749954223633,0.3199749946594238,0.3162750053405762,0.28520553588867187,17.62672,-0.005882538311092866,-0.005899908593985484,0.40935151804222314,0.2877863934060429,0.2862470410546368,0.003098507715710282,-0.0009113639682853392,0.5072208597914275,-0.1345772689423308,0.1503032327801972,0.28048000999947087,0.8283473057399453,0.055928582584927694,0.21229913199468803,0.0,0.011659259619585402,0.1157291878172588
2015-06-29,0.3136499977111816,0.31617500305175783,0.31120000839233397,0.2802102470397949,19.66456,-0.017514698069629464,-0.017669895217928024,0.2861587752261987,0.28706485565687645,0.28604911338201905,0.003727272481326779,-0.001393348040879483,0.5407505569457444,-0.1194833066441457,0.1893700319268501,0.2784528343794829,0.7923116161616162,0.08128686868686866,0.18079661013078735,0.05,0.01102318929023475,0.12640404040404035
2015-06-30,0.3139249992370605,0.3153000068664551,0.3121500015258789,0.28223535537719724,17.74828,0.007227103072767749,0.007201112711574212,0.37424866500163,0.286604903249288,0.28592407213595933,0.003832104037711977,-0.0015935451757871366,0.4450040653453866,-0.1101275536417961,0.13690971864873455,0.3080228708797432,0.8136849492385789,0.09936002538071065,0.2469730692358716,0.0,0.0466034948509933,0.08695756345177665
2015-07-01,0.31725000381469726,0.3173500061035156,0.3149749946594238,0.28486806869506837,12.09552,0.00932807767599697,0.009284839835408702,0.47198839306017676,0.2864394904346004,0.28588944907232355,0.0036823989308622405,-0.0015222177071149146,0.49496703864396285,-0.2568269493650983,0.1525330107293723,0.32199974839161283,0.8075576372865714,0.0730133594831564,0.18303321640118506,0.0,0.01832838443786495,0.1194315413013382
2015-07-02,0.31607500076293943,0.3167250061035156,0.314424991607666,0.284508056640625,10.8844,-0.0012637852185136689,-0.0012645844685107896,0.4606359699640528,0.28625554435898365,0.28584415751718595,0.0035506321983596704,-0.0014777060627020888,0.534813931934016,-0.2264969820467134,0.15334634386415305,0.2827331306958938,0.8223421428571429,0.0766835714285714,0.1824529364540045,0.0,0.0121100481159929,0.10097683673469385
2015-07-06,0.3123500061035156,0.315575008392334,0.31212499618530276,0.28351802825927735,11.22416,-0.0034797903196048807,-0.0034858588722228817,0.42797324748844195,0.285994828539964,0.28576789098413974,0.0034764997872985762,-0.0015049689351049889,0.4696987163688229,-0.3832259933535869,0.23028114113083115,0.36726003890864006,0.8114368996485748,0.07451503319016005,0.16304124174581394,0.0666666666666666,-0.02355573413424655,0.1140429910191331
2015-07-07,0.3147249984741211,0.31537500381469724,0.309424991607666,0.28282039642333984,18.77872,-0.00246062601458108,-0.002463658330057117,0.4046443321239927,0.28569250167171406,0.28567125181821185,0.0034422396298566795,-0.0015648296347535173,0.5307257418625285,-0.0131058605387806,0.13814521384121,0.2595649900192832,0.7930403061224489,0.08194387755102035,0.209709268505685,0.0,0.03577053068779895,0.12501071428571425
2015-07-08,0.31120000839233397,0.3115999984741211,0.30635000228881837,0.2757999420166016,24.30464,-0.024823013104860014,-0.025136299437306484,0.2478006110719987,0.28475035313313196,0.2853476023165197,0.004426847056829601,-0.0021539324759301537,0.5743615763510325,-0.2083861398256637,0.14280790039756505,0.26110298386009956,0.8598818181818182,0.0416440932164282,0.1645354361137109,0.0,-0.006122018210833951,0.09847662667281956
2015-07-09,0.30962499618530276,0.3101499938964844,0.29805000305175783,0.270174617767334,31.438,-0.02039639387933223,-0.020607272693395174,0.18242582964758525,0.28336218786019884,0.28485012741326765,0.006082813868252647,-0.0030396778616832987,0.5470150403369424,-0.133941704314202,0.0972991775606204,0.27332554903362966,0.8352740870240871,0.08400722610722605,0.17965940976037445,0.0,0.023823498634615598,0.0807275835275835
2015-07-10,0.30485000610351565,0.30962499618530276,0.30302499771118163,0.2773975563049316,24.5418,0.026734334251257597,0.026383216130396948,0.4121811781730035,0.2827941277120781,0.28460578081955173,0.006058356119387567,-0.0031228088889843075,0.5181943710550475,-0.2869389309801838,0.18200212941364835,0.33005572317668874,0.809307697578803,0.09130625856555505,0.1517499045351228,0.0,0.04196117030879365,0.09939358154408401
2015-07-13,0.3125749969482422,0.31440000534057616,0.31079999923706053,0.28275293350219727,16.5762,0.019305783614685934,0.01912179128060205,0.526111365892504,0.2827902044539942,0.28454503172717943,0.005762659483703325,-0.0027251428930538113,0.5385197113417146,-0.2439853202838164,0.18432602624648076,0.3021009127514454,0.8019807692307694,0.07655384615384615,0.15937937210175035,0.0,0.02815523302455115,0.12151406371406365
2015-07-14,0.31510000228881835,0.3159250068664551,0.31260000228881835,0.28264034271240235,12.70724,-0.0003981949485027947,-0.00039827424916341495,0.5236493175609604,0.282775931907176,0.28448258290702283,0.005481568338105194,-0.002391507057330544,0.5374556837887101,-0.3869795938953757,0.143967123687227,0.31961053206755535,0.8695058375634517,0.0638997461928934,0.1429337903609036,0.0,0.07104237295858845,0.0665969543147208
2015-07-15,0.3143000030517578,0.31787500381469724,0.3139500045776367,0.28536310195922854,13.45968,0.009633300118082166,0.009587195737574543,0.5786665916979847,0.2830223290549905,0.2845114523841443,0.0052719096743100765,-0.0018856576500247413,0.475658278368564,-0.1612754476002671,0.18708278051687816,0.30880005135497246,0.7947525252525252,0.10947979797979795,0.21554166523344587,0.0,0.017507401034619348,0.09575808080808075
2015-07-16,0.3193499946594238,0.3214250183105469,0.31837499618530274,0.2891657829284668,14.48896,0.013325762662131257,0.01323775566500484,0.6447811162352605,0.2836074199000834,0.2846640533855976,0.00534503406840245,-0.0011645001436205171,0.5063076814567824,-0.3197797201065854,0.1641912347950435,0.33484177778092056,0.8279322104291648,0.09138481772035065,0.15885053677093294,0.0,0.008305593669943198,0.08069820027688045
2015-07-17,0.3227000045776367,0.32404998779296873,0.3207749938964844,0.2916634750366211,18.46588,0.008637578356814668,0.008600487904971317,0.6825351644965264,0.2843746632464203,0.28489354262005734,0.005633393161192219,-0.00038697395027587067,0.49629937449860967,-0.3856237847047547,0.15625905472482093,0.35417160222132715,0.8539672588832488,0.043384094754653095,0.1495290137135995,0.0,0.0166586655636069,0.10266133671742805
2015-07-20,0.3274250030517578,0.3324250030517578,0.3267499923706055,0.29717634201049803,23.56008,0.01890146502980783,0.018725051851429298,0.7501611946917944,0.28559387074776105,0.2852962573541702,0.006601317715646726,0.0006663818167880198,0.5100672067432662,-0.3898708548458914,0.21018295184160563,0.3323588998728414,0.8345350423011844,0.07637942470389165,0.15757389492188245,0.2666666666666666,0.0392220893422816,0.08910045685279185
2015-07-21,0.33212501525878907,0.33229999542236327,0.3258000183105469,0.29420616149902346,30.70256,-0.009994673503887608,-0.010044955568871772,0.6624375892254029,0.28641408891454795,0.28558838535891945,0.006793728419905406,0.0012471289801900265,0.4547199276039126,-0.5357398568821902,0.14425941750578064,0.42299133221709945,0.8452352561144438,0.05683444854637745,0.12228874079330834,0.0,0.01185769306335665,0.0979328334102445
2015-07-22,0.30497499465942385,0.31375,0.30497499465942385,0.2817628288269043,46.18024,-0.04229460256276951,-0.043215066637479774,0.4232070754561674,0.28597111176334383,0.2854629572759026,0.006612211682031454,0.0006952874964165079,0.5121115327582173,-0.2364926121627482,0.15018414766505234,0.3095627604946108,0.8050166536509177,0.1063628465443186,0.1783257114642242,0.0,-0.01585685709190545,0.0886255759468957
2015-07-23,0.31549999237060544,0.31772499084472655,0.3126499938964844,0.2816278076171875,20.3998,-0.0004792016401842236,-0.0004793164939837529,0.42130214788544085,0.2855574637494242,0.28533721466414147,0.0064240526665323245,0.0002442386306174549,0.4212453551187848,-0.4243336150084029,0.1735680641888975,0.41635251411933155,0.8086136363636364,0.07115505565862705,0.16240212213138291,0.0,0.0258680227372935,0.1202364100185528
2015-07-24,0.31329999923706053,0.3143499946594238,0.30975000381469725,0.2801427459716797,16.86492,-0.005273135696622688,-0.005287087745638931,0.3985363001857649,0.28504177634201994,0.28516690421520835,0.006324354422306315,-0.00023039703517013788,0.4985201468961558,-0.3158880824223161,0.1585886443491742,0.3257777135982082,0.7768730272265806,0.08760468389478535,0.17570214228546416,0.0,0.040837586701749445,0.13551975080756806
2015-07-27,0.30772499084472654,0.3090250015258789,0.3053000068664551,0.27625001907348634,17.7822,-0.01389551203509265,-0.013992958427248316,0.3425511393445086,0.2842044661259691,0.28487454732531586,0.0065725992607100344,-0.0009101678987037953,0.5336010258868147,-0.2031223865691572,0.14943888101146158,0.3007028262803274,0.8259974489795919,0.06880153061224485,0.1656961458963247,0.0,-0.005953513332545603,0.10520612244897956
2015-07-28,0.30844999313354493,0.30977500915527345,0.3063750076293945,0.2776225662231445,13.44724,0.004968496126304567,0.004956193881701869,0.37809389598254084,0.28357761851617624,0.28463677745311355,0.00655852453004579,-0.0013228886841353815,0.570238752537541,-0.2115332825512935,0.1492931366120607,0.2903596641737479,0.8324963113367174,0.0795970050761421,0.1394015791506527,0.0,0.0171214473190766,0.08793922165820635
2015-07-29,0.3078750038146973,0.30875,0.30567499160766604,0.27674505233764646,14.80468,-0.0031608161304609306,-0.003165822061100293,0.3635934996433977,0.28292689792774484,0.2843780323673606,0.0065690198801315125,-0.0017011708780131918,0.512010957051086,-0.2312008894693393,0.1324105699915377,0.31886091163992514,0.8548583561108942,0.08196034752049974,0.1691281259409379,0.0,0.0019971557370347497,0.063181296368606
2015-07-30,0.3057999992370605,0.30642499923706057,0.30427499771118166,0.2753499221801758,13.45132,-0.00504121083895126,-0.005053960609884602,0.33969462156890684,0.2822052811898811,0.284082028754666,0.006652038255346156,-0.002089451687738275,0.503046723949217,-0.2114348181608048,0.18846338857710948,0.30214262707794987,0.8453242270419935,0.0835257498846331,0.19481065346301546,0.0,0.03917579380369105,0.0711829026303645
2015-07-31,0.3064999961853027,0.3065999984741211,0.30227500915527344,0.27294227600097654,17.154,-0.008743950824957158,-0.008782403479147254,0.30037966688699014,0.2813230902195092,0.28371679095946306,0.006915054098140389,-0.0025619118271714147,0.5440432032273048,-0.242704496346414,0.1462449616468807,0.3024671946275342,0.8230781539888683,0.07743385899814464,0.1534896028452295,0.0,0.0038511573735516506,0.0995283395176252
2015-08-03,0.30375,0.30642499923706057,0.293799991607666,0.2665069007873535,27.9904,-0.023577788343788875,-0.023860192200761597,0.2213650715314425,0.27991202455930386,0.2831525322652956,0.007948266695983792,-0.003416240593601294,0.4853587442259555,-0.3844052066433836,0.16780730086310097,0.37620372601634866,0.8136802875695732,0.0652625695732838,0.13843752099006695,0.0333333333333333,0.0025983163183251005,0.12106679035250459
2015-08-04,0.29354999542236326,0.29424999237060545,0.283125,0.25795637130737303,49.65544,-0.03208370760651691,-0.032609670244841904,0.1577486243033475,0.27782100996388187,0.28232642862733087,0.010043988379635821,-0.0047287484962602044,0.5310015898931969,-0.1191610389285617,0.2239216527843688,0.3033802082462974,0.8385590524534687,0.0734783417935702,0.16561820371330171,0.0666666666666666,0.006241322152233652,0.08796514382402705
2015-08-05,0.2823749923706055,0.2936000061035156,0.2802499961853027,0.25966644287109375,39.72504,0.0066293053939847635,0.006607428182897714,0.21013092954874024,0.2760920035740925,0.28158347827466734,0.011007658803415725,-0.005566761816664656,0.5373503899223253,-0.3237936215076063,0.2157444488414777,0.3166127189467721,0.8214818903318903,0.0868413059163059,0.14603688917267243,0.25,0.04844247958413975,0.0917421356421356
2015-08-06,0.28992500305175783,0.29125,0.28530000686645507,0.2602315139770508,21.1612,0.0021761422065520453,0.0021737778386130687,0.22842695054234555,0.2745814807553266,0.28088341387146676,0.011508496081836371,-0.006114809180988778,0.5012242964508006,-0.3159639297137883,0.14318295258744013,0.3519879024992402,0.8340539686202124,0.0786844946931241,0.146787804180935,0.0,0.004206806452684252,0.08726407475772954
2015-08-07,0.2864500045776367,0.290625,0.28625,0.2611130905151367,15.46816,0.0033876624879631834,0.003381937285788467,0.2593115479743268,0.2732987769229276,0.28023520654830836,0.011674113150356723,-0.0064041813901020705,0.49697742821251145,-0.4338548648426489,0.16934312600336726,0.3801631578446523,0.8162191542492223,0.06560923939741276,0.12285941326365465,0.0,0.024077357794700598,0.11820490830194855
2015-08-10,0.2913249969482422,0.29997499465942384,0.2913249969482422,0.27060646057128906,21.98064,0.036357311835355954,0.03571197996845079,0.5053379750731072,0.2730423658418191,0.2799195099588979,0.011133861337695184,-0.005800609510824228,0.48209272224635724,-0.1774504757672548,0.17477760247338558,0.33138832531997053,0.8220776649746193,0.06394140439932311,0.18651895388459716,0.0,0.0173728086950978,0.11396680203045685
2015-08-11,0.2945249938964844,0.2954500007629395,0.2833250045776367,0.256524543762207,38.83312,-0.052038361461707594,-0.053441243222779586,0.3221777950349795,0.2714692399294751,0.27915246188687526,0.011700603924242473,-0.006384965538771825,0.542107839549556,-0.2521987834013998,0.1182988311373558,0.2945596900080723,0.7827880710659898,0.07431725888324865,0.16333247673352655,0.0,0.01782327312377735,0.1429446700507614
2015-08-12,0.2813249969482422,0.28854999542236326,0.27407499313354494,0.2604801177978516,40.487,0.015419865786064024,0.015302187832648476,0.3934340220848467,0.27042265686932043,0.2785402538839564,0.011611158617030175,-0.006454486828038064,0.5265744517464017,-0.2816914582879029,0.15148587638699723,0.34741711807333564,0.8373610389610389,0.05166057513914655,0.1260084420889667,0.0,0.005892626356515751,0.11097073283858996
2015-08-13,0.2901000022888184,0.29100000381469726,0.28635000228881835,0.26027673721313477,19.41432,-0.0007807912037057774,-0.000781096179916498,0.3909955001230804,0.26945637880682655,0.27794145005868354,0.011459320755900391,-0.0064516237613946315,0.5624747153355416,-0.2613437860272825,0.1673215146759522,0.30044936168706043,0.8490023469387754,0.057605714285714246,0.13707591968146626,0.0,0.0399536895818457,0.0934020408163265
2015-08-14,0.28579999923706056,0.29077499389648437,0.2850250053405762,0.2621076202392578,17.1718,0.00703437059234302,0.007009744824601506,0.4278319186748169,0.2687564970384867,0.2774223080973909,0.011122413780447028,-0.006229804493292079,0.5531933924665724,-0.2279252405206744,0.21109378689687824,0.3047352368450318,0.8247521193092622,0.08422935635792775,0.1420713697490136,0.0,0.0412393579362665,0.09101342229199366
2015-08-17,0.2901000022888184,0.29412500381469725,0.28875,0.2648200607299805,16.35388,0.010348575475397137,0.010295395544565551,0.4814481867297637,0.26838159834243847,0.2770091196591152,0.010645743559324312,-0.005768642526222056,0.5753740011335409,-0.1427730505044261,0.09952732616317825,0.29585701782958007,0.835536146362098,0.0951029610829103,0.1287689831797482,0.0,0.0149165349135204,0.06935418781725886
2015-08-18,0.29107500076293946,0.2936000061035156,0.2900250053405762,0.2633281898498535,13.82428,-0.005633526689838408,-0.005649454850635304,0.4544239702224596,0.2679003213431447,0.27656056458340167,0.010239854556717633,-0.005460603419653376,0.5076357799743739,-0.2973081970454326,0.1656306709975377,0.33912369826076816,0.8611714285714287,0.0574321428571428,0.1532405179868243,0.0,0.01907597084897885,0.08139642857142855
2015-08-19,0.2902499961853027,0.291299991607666,0.28670000076293944,0.2599603080749512,19.3146,-0.012789674272331575,-0.012872166275029835,0.39645786723793,0.26714412960331674,0.2760162938782066,0.010029293414940941,-0.005425696074104258,0.474634864512945,-0.3934651177642601,0.09821871159781059,0.3674406360119714,0.7994571428571429,0.08330102040816326,0.15792450173187772,0.0,0.020183205363681303,0.1172545918367347
2015-08-20,0.2852000045776367,0.2858749961853027,0.27907499313354495,0.2546259880065918,27.40064,-0.02051974821795255,-0.020733203330091238,0.32150745028867433,0.2659519256417239,0.2753149723742192,0.01025770642173481,-0.005762045525932291,0.5283138438167044,-0.2389185703613541,0.1407078522683753,0.3189988358804967,0.8243263959390863,0.06676684356252881,0.15268732221753264,0.0,0.031218730926055,0.1088865712967235
2015-08-21,0.27607500076293945,0.2797500038146973,0.2641250038146973,0.23905221939086915,51.3102,-0.06116331148146381,-0.06311373554035912,0.19641797051094756,0.2633900488559282,0.2741260296534537,0.012681942429393082,-0.007202254752112391,0.45520548395018284,-0.3141083659604192,0.14562600459123498,0.38505200594758165,0.7538390862944162,0.0695172588832487,0.1597425142260561,0.0,0.02167274161999895,0.176646192893401
2015-08-24,0.23717500686645507,0.2720000076293945,0.23,0.23308496475219725,64.88252,-0.024962138623423447,-0.025278976557135343,0.16759042270639368,0.26050385036985857,0.27278042096816657,0.015126657908465192,-0.008724567139787254,0.48597317833337844,-0.3585329919587821,0.19448432705742225,0.39425766594939116,0.7985692640692641,0.07826237373737366,0.11976916371676045,0.0,0.052768641402689,0.1231759379509379
2015-08-25,0.2777750015258789,0.2777750015258789,0.25875,0.2344864273071289,41.44064,0.006012668197717508,0.005994664240127125,0.19943094021156013,0.2580260005543605,0.27152488019239485,0.016383564861265715,-0.009706039181135884,0.47399902514142755,-0.241207400501634,0.14005738247891159,0.33967464437047495,0.800082702069504,0.05870542756735646,0.18632633039891083,0.0,0.005362593532110599,0.1412067942210074
2015-08-26,0.26772499084472656,0.2747249984741211,0.26262500762939456,0.24793537139892577,38.70984,0.05735489361259072,0.055770406081264136,0.4376221972542334,0.2570649882538429,0.2707514536745762,0.01587742801600135,-0.00929153838363167,0.5208150415136182,-0.2380719852275573,0.15219458024706525,0.3279739507184717,0.8106315501757126,0.0854875634517766,0.15121100571318186,0.0,0.0470010318526774,0.10388334634908235
2015-08-27,0.28057500839233396,0.2830999946594238,0.275049991607666,0.25523618698120115,33.84644,0.029446446229442813,0.029021226928623304,0.5259645450916577,0.2568908167040675,0.2702427564059409,0.015112486465708274,-0.008278499326218824,0.5570598638312396,-0.2543801336782053,0.21313522044176006,0.28609711886565736,0.8087426870748299,0.09342848639455775,0.15684302011069198,0.2,0.0416600760575953,0.09782627551020405
2015-08-28,0.28042499542236327,0.28327499389648436,0.27885000228881834,0.2560725212097168,21.26576,0.0032767071096280187,0.0032713504032691023,0.5356068959129882,0.25681288379984357,0.2697781585306549,0.014376954342074283,-0.00732374976356398,0.4879579628661299,-0.2592920151369816,0.17809212164281565,0.32567512200247917,0.7969281495154592,0.1081753576372865,0.18636690565197112,0.1,0.02286013835895395,0.0949217581910475
2015-08-31,0.28007499694824217,0.2863249969482422,0.28,0.2548745346069336,22.49172,-0.004678309867547581,-0.004689287410100976,0.5181857171177424,0.2566282791148045,0.2692895151233198,0.013687665761158038,-0.006587830949015827,0.45092709655629226,-0.2888718338916078,0.14202491637150724,0.38168881358464546,0.8280687182741115,0.07428711928934005,0.1673840986753659,0.0,0.0488689936791013,0.0976649957698815
2015-09-01,0.27537500381469726,0.27969999313354493,0.2684000015258789,0.24348247528076172,30.73836,-0.04469673419410325,-0.0457264330938908,0.3818933215413443,0.2553762977972766,0.2684433826694654,0.013608221782781142,-0.006844949647978826,0.5041890780785845,-0.347926990637699,0.18047544072327085,0.35307250723627503,0.830761187036314,0.0618344006247559,0.14273840856864933,0.0,0.007097843978374948,0.10743387348691916
2015-09-02,0.275575008392334,0.28084999084472656,0.2728249931335449,0.25392520904541016,24.75552,0.0428890570157332,0.04199480124860794,0.5164214475378568,0.25523809886852744,0.2679673769768734,0.012951376245896809,-0.0061353522069895194,0.519746012030037,-0.0530550179770216,0.1778000411296107,0.28244328295887644,0.8044746827411168,0.06535171319796955,0.19781071362422475,0.1,0.0180799164250114,0.13017868020304565
2015-09-03,0.28122499465942385,0.2819499969482422,0.27510000228881837,0.24947238922119142,21.29356,-0.01753595021525589,-0.01769152645805002,0.4664706108936281,0.2546889836640192,0.26736098393570346,0.012440995143237916,-0.005864691950516865,0.5745532667885948,-0.138837585483606,0.16139776699748604,0.28128633554719124,0.8285351204351206,0.07185081585081585,0.14416040761501936,0.0,0.0277822532639948,0.09959603729603725
2015-09-04,0.2724250030517578,0.27612499237060545,0.2712750053405762,0.246986026763916,19.99852,-0.009966483525641445,-0.010016481401965252,0.4391062482742987,0.2539553687211522,0.2666929525530219,0.01205899965971046,-0.0057841444020030885,0.4767788394431015,-0.2925427041661281,0.18512215198410675,0.3592649307803093,0.7823566380320188,0.06893360015618895,0.1639562306673277,0.1,0.020051585212410752,0.14868414681764935
2015-09-08,0.279375,0.2813999938964844,0.27579999923706056,0.25385744094848633,21.93744,0.027821064513655402,0.027441090125323055,0.5274950089162771,0.25394604226661255,0.2662721161069715,0.01147043456112785,-0.005106974172324252,0.43914516686668825,-0.2876306692053648,0.11778959230690321,0.3998813626001297,0.7937126262626262,0.06723686868686865,0.16097346615714175,0.0,0.0149922158853764,0.1390454545454545
2015-09-09,0.2844000053405762,0.28504999160766603,0.27442499160766604,0.24897506713867187,34.00432,-0.01923273862516095,-0.019420093869085664,0.46714209374619076,0.2534726160639515,0.2657049997473551,0.01101279409416087,-0.004907705673246832,0.5198811141077918,-0.2090728552758016,0.13567947151601223,0.31247510831765457,0.7902570707070706,0.10261767676767669,0.1676437792953837,0.0,0.035399802850055,0.10712020202020195
2015-09-10,0.275674991607666,0.28319999694824216,0.2747500038146973,0.25444511413574217,25.15712,0.02197026015469916,0.021732391705173337,0.5358003326547653,0.2535652349279316,0.26533582316992516,0.010479350386036857,-0.004259298334622241,0.4987580564372594,-0.262534048470358,0.2019085129380131,0.3502573501133137,0.8027599407783419,0.10976952199661585,0.15098459047368565,0.0,0.05844480880775895,0.08748212774957695
2015-09-11,0.2794750022888184,0.2855249977111816,0.2794000053405762,0.25815204620361326,19.9662,0.014568690306599796,0.01446358652448627,0.578288514872448,0.2540020740970442,0.2651002894988985,0.010063117197360775,-0.0034070381939935723,0.48395373055879276,-0.2612863804795779,0.14764841148663704,0.35234085179724395,0.7747733843537414,0.08473435374149654,0.16370542132043037,0.0,0.0159160304631116,0.14051726190476185
2015-09-14,0.2914500045776367,0.2922249984741211,0.2871500015258789,0.26063840866088867,23.34536,0.009631387757098597,0.009585301621369715,0.6061852286647911,0.2546341059602675,0.2649539983238818,0.009778371966976866,-0.0025021440622199353,0.4600685188831875,-0.3515427784994244,0.127494965810938,0.3592490947320677,0.8252795918367346,0.1118739795918367,0.1806823774668559,0.0,0.02328697023141465,0.06280408163265305
2015-09-15,0.28982500076293943,0.2913249969482422,0.28604999542236326,0.262830924987793,17.33648,0.008412099882626922,0.008376915349907865,0.631020352652371,0.2554147553914604,0.2648843893620428,0.009623115648308703,-0.001589765373787022,0.46389681398004623,-0.407508882719346,0.1748783772402458,0.3805242407578432,0.8158273654916512,0.0655733766233766,0.1555789452677908,0.0,0.04335150913622125,0.11859670686456396
2015-09-16,0.290625,0.29135000228881835,0.2886000061035156,0.26312477111816407,14.8694,0.0011180043991578792,0.0011173798976598856,0.6345839367465487,0.25614904260352744,0.2648266969606041,0.009443339955688686,-0.0008333810647710438,0.4997081818781337,-0.3743458741876695,0.18483615509895074,0.3438730532426995,0.8461102040816326,0.0476826530612244,0.15641876197401056,0.0,-0.006017384177908196,0.10618673469387754
2015-09-17,0.28915000915527345,0.2912249946594238,0.2843000030517578,0.25749650955200193,25.64504,-0.021390086316254164,-0.021622169702496037,0.5229604362166703,0.25627737278909646,0.26458636294720733,0.00899157048236566,-0.0006802531861786476,0.47388775863884847,-0.3618501639459282,0.1330785955889284,0.39587889684083694,0.8158263959390862,0.0662804568527918,0.13023334374567,0.0,0.05018628193799825,0.11793735194585445
2015-09-18,0.28052499771118167,0.2857500076293945,0.2796750068664551,0.25643417358398435,29.71412,-0.004125632498342857,-0.004134166400014078,0.5036654597861672,0.25629230619813337,0.26431907805005245,0.008552819881563391,-0.0006372737780500626,0.5282898833052693,-0.2348315192386508,0.16199238142760047,0.3098906741354372,0.8213259785353535,0.0813190656565656,0.16181943855954525,0.0,0.02516780467957265,0.09735243055555554
2015-09-21,0.2841749954223633,0.28842500686645506,0.28415000915527344,0.26041234970092775,20.0888,0.015513439809302643,0.015394336622613199,0.5719117098654426,0.25668469129363763,0.2641909885959828,0.008229438168259598,-0.00027899069080794536,0.5179562984889036,-0.0342715142151484,0.1203849333778727,0.23829571174294123,0.8178893162393162,0.1022898601398601,0.2437479923176597,0.0,0.02997318276214715,0.07981577311577309
2015-09-22,0.2834499931335449,0.28545000076293947,0.281299991607666,0.25632118225097655,20.13848,-0.015710343440507812,-0.015835058824930182,0.4916876318691797,0.2566500713848128,0.2639329621584416,0.007828522611144542,-0.0003214661234114402,0.5193044158143064,-0.2129496302240743,0.1487504229550399,0.3000094136422378,0.8414032634032634,0.0683392385392385,0.18068616371328644,0.0,0.05154662794974045,0.09026254856254855
2015-09-23,0.2840749931335449,0.2868000030517578,0.2832500076293945,0.25840065002441404,14.30268,0.008112742595738132,0.008080011207908848,0.53032652075646,0.2568167931600129,0.2637515748753587,0.007465051113783036,-0.00018519769553698717,0.5104624718728644,-0.2206119279765213,0.19167751057276824,0.32747228049563615,0.8257509094754654,0.07600008460236879,0.16206524875891581,0.0,0.03792482083928265,0.0982439297800338
2015-09-24,0.283125,0.28875,0.28092500686645505,0.259937686920166,20.0878,0.005948270236962427,0.005930649119806574,0.5589215037518392,0.2571140211371703,0.26362652936863107,0.007162618280521065,4.628846266435671e-05,0.4581818310846416,-0.1432909828300277,0.20084333367648735,0.31183732151628796,0.7871994047619048,0.09669982993197275,0.22998084320590134,0.0,0.05047849522216935,0.1160972789115646
2015-09-25,0.2911000061035156,0.29172500610351565,0.28504999160766603,0.2592822265625,22.46076,-0.0025216057180169615,-0.0025247903203830285,0.5426646906098338,0.2573205168919636,0.263484093211053,0.0068442308564138745,0.00017483732203771307,0.5137852783057051,-0.109383567286512,0.20062333257728934,0.2809874751338898,0.7840320382663023,0.08417184693479104,0.20522723977844204,0.0,0.015641885431900447,0.13180880515423654
2015-09-28,0.28462499618530274,0.28642499923706055,0.2811000061035156,0.2541512680053711,20.8436,-0.01978908706992344,-0.019987513197846668,0.42976029151961576,0.25701868366466907,0.2631780989420142,0.0065797601515580825,-0.00013574744309063913,0.4433255653948146,-0.3321735390461981,0.15785425725868546,0.36245899288200056,0.7808837563451778,0.10104502961082905,0.1942154469379214,0.0,-0.008403918266586399,0.1180646996615905
2015-09-29,0.28207500457763673,0.28377500534057615,0.2696500015258789,0.24651134490966797,29.34616,-0.03006053503357553,-0.03052161668323086,0.3165933700165826,0.2560179847356213,0.262631647990134,0.0070131348950313215,-0.000986988660519772,0.4841565654512492,-0.2909534815519761,0.18789708829581445,0.38212891012322003,0.8035602952602954,0.06390209790209786,0.13371451448585125,0.0,1.808388177949871e-05,0.1325376068376068
2015-09-30,0.27542499542236326,0.27885000228881834,0.271825008392334,0.24931413650512696,26.5892,0.011369828015364014,0.01130567731780061,0.38513049704851343,0.25537952299938377,0.2621950082693141,0.006969662735833212,-0.0014190832915114693,0.45375520103977934,-0.1436297722657521,0.1781910447488952,0.32539261671455777,0.7810163636363636,0.11250656565656564,0.22085217825776776,0.0,0.01626384918196025,0.10648040404040394
2015-10-01,0.27267499923706057,0.2740500068664551,0.26827499389648435,0.2476866912841797,25.57164,-0.006527689298973183,-0.006549087835597229,0.3608824927010253,0.2546468723598405,0.2617193257452113,0.007022653602025364,-0.0018712717716914962,0.501220681091413,-0.2630703756399453,0.14322886652256445,0.3437152778680408,0.8119192929292929,0.0570640909090909,0.15506403469847455,0.0,0.0242840873702199,0.1310241919191919
2015-10-02,0.27002500534057616,0.27752500534057617,0.26887500762939454,0.2494949722290039,23.20792,0.007300678673726191,0.007274157721583823,0.40861821192762776,0.25415621520452275,0.2613185272692701,0.006857710092333361,-0.002059975129263203,0.5403703849292314,-0.2007475757173129,0.1219334387093243,0.28627881406521505,0.8167727994227993,0.06485739538239535,0.17335080461990499,0.0,0.031137901213982952,0.11838113275613274
2015-10-05,0.27469999313354493,0.2784250068664551,0.27267499923706057,0.25039909362792967,20.82588,0.0036238060865447785,0.00361725592085239,0.43304789740195027,0.25379839410199007,0.26096051305152124,0.006620398183238005,-0.0021122204957738644,0.5262130719240687,-0.2729638805274259,0.19507163663342475,0.32839050412398424,0.8165177021470991,0.07452553677478295,0.14539642065004885,0.0,0.0027726828979676016,0.10897889447236181
2015-10-06,0.27657499313354494,0.27934999465942384,0.27442499160766604,0.2515970611572266,19.27872,0.004784232690063117,0.004772824620284041,0.466727380713553,0.253588743345346,0.26065351462875747,0.00633205748679537,-0.002033518225081632,0.4747813819441944,-0.3945441796613688,0.14381171644558566,0.39127852193649026,0.8334454545454546,0.05007777777777775,0.13394009770703205,0.0,0.0182728224974762,0.1164494949494949
2015-10-07,0.27934999465942384,0.27942499160766604,0.27352500915527345,0.25039909362792967,18.70624,-0.004761452791963605,-0.004772824620284034,0.4367883327566048,0.2532849671817825,0.26031730410414017,0.00609911343827119,-0.0020442472663341205,0.4824932797320058,-0.2486397085511791,0.17455334738141826,0.3455955456410807,0.818056240981241,0.06441847041847035,0.1719111759451783,0.0,0.0342944882853194,0.1175074314574314
2015-10-08,0.2754750061035156,0.2754750061035156,0.27052499771118166,0.24750581741333008,24.79184,-0.011554659294808478,-0.011621933089788384,0.3705493675290638,0.25273457196573945,0.2598972553601792,0.006056876602091208,-0.0022601596061856966,0.48063158868689726,-0.383923385857294,0.20470833802683702,0.379522510156026,0.7960221212121212,0.10181262626262619,0.13984590352014303,0.0,0.04088391628440755,0.10217535353535351
2015-10-09,0.275,0.2806999969482422,0.27372499465942385,0.25342794418334963,21.10644,0.02392722252717694,0.02364545234079572,0.5365419410646267,0.2528006074150356,0.25968514679700444,0.005765022083981269,-0.0019311445220657752,0.5245582334866405,-0.2420743499696254,0.16159129250042925,0.3249809333673507,0.8685387755102041,0.05648418367346934,0.15046082982807701,0.0,0.0019764120628650503,0.0749821428571428
2015-10-12,0.281825008392334,0.281875,0.27860000610351565,0.2522525405883789,12.18688,-0.004638018900237517,-0.0046488078824916245,0.5059842056524,0.25274841057440167,0.2594414547901643,0.005486113465500215,-0.0017451262156210623,0.5489324052411306,-0.3159857824516411,0.13468355847855845,0.3047129812930547,0.848114874411303,0.05965133437990575,0.14635461338136335,0.0,-0.01022983442483445,0.09223379120879116
2015-10-13,0.27704999923706053,0.28112499237060545,0.27670000076293944,0.252682056427002,13.21972,0.0017027215568223841,0.0017012735699183448,0.5175691157570412,0.25274209113179213,0.25921983517169994,0.005218373056965992,-0.0015452345272557455,0.4962819877439152,-0.3488077642057429,0.14064313909004844,0.35200135300837887,0.8381532467532467,0.07198427643784786,0.15171665775352924,0.0,0.0164104937974229,0.08985482374768086
2015-10-14,0.27822500228881836,0.278799991607666,0.2738999938964844,0.24911073684692384,17.78496,-0.014133649340113963,-0.014234480564913382,0.4225113410857855,0.25239624786656656,0.258888389324986,0.005082718237570168,-0.0016559063102549176,0.4564231061966699,-0.3802886975844475,0.18724606000897506,0.3751664424911211,0.7698295454545455,0.1153731447124304,0.16841044813169487,0.0,0.0171074543473372,0.1148174860853432
2015-10-15,0.2773250007629395,0.2802499961853027,0.27622499465942385,0.2528402900695801,15.0694,0.014971467187092857,0.01486050095290367,0.5271552318798798,0.2524385376001869,0.2586900909887431,0.004836478635859693,-0.0014262300277745332,0.474824731809746,-0.3629665629410495,0.1353537792489008,0.37568894863543634,0.8125993197278911,0.06683639455782306,0.14948631819682884,0.0,0.0517825943402603,0.12057272108843535
2015-10-16,0.2794499969482422,0.28,0.2763249969482422,0.2509867477416992,15.69304,-0.007330881986295723,-0.007357884952957122,0.4775339191004211,0.2523002718993786,0.2584375223576925,0.0046211400425581585,-0.0013778918152032027,0.48562840851546263,-0.3687217496478787,0.15997848522960414,0.33585413837653066,0.813087024087024,0.0709956099456099,0.17851744956898094,0.0,0.045449502153146595,0.1159210955710955
2015-10-19,0.27700000762939453,0.279375,0.2752750015258789,0.252546443939209,11.90368,0.006214257173111415,0.0061950282980041144,0.5212853128601646,0.25232371685555294,0.2582443722456111,0.004396206158883217,-0.0011998973159205728,0.4876563723440539,-0.2061387244103984,0.1655888598368008,0.3166417777229442,0.8098427179962895,0.0907578385899814,0.1957018512367454,0.0,0.015856552751491247,0.09940199443413725
2015-10-20,0.27834999084472656,0.28542499542236327,0.27704999923706053,0.25715744018554687,19.58712,0.01825801295957974,0.018093336859472595,0.6276481607756136,0.25278407145840953,0.2582087351288877,0.004427782842540461,-0.0006789401322628841,0.5196920711916468,-0.3561441061002287,0.14642529601206378,0.36054765320452553,0.8393514842300558,0.0505174397031539,0.11976028125822119,0.0,0.01971524032510815,0.11017908163265305
2015-10-21,0.285,0.2889500045776367,0.28424999237060544,0.2571348762512207,16.71808,-8.774365738695167e-05,-8.77475070868503e-05,0.6268617436965611,0.25319843381962964,0.25817352664109533,0.004410788462375701,-0.0002648455571238606,0.4868970027616756,-0.2450899506525065,0.1200218727657163,0.3094655052960105,0.8017981740481741,0.08265178710178706,0.20363748710202345,0.0,0.047952363897257655,0.1155537684537684
2015-10-22,0.2858250045776367,0.28875,0.2852499961853027,0.2610678291320801,16.66164,0.015295291475812434,0.015179497744910295,0.701964585720463,0.253947900039863,0.2582684218047342,0.004818629332593773,0.0003763455285051287,0.5329263004382155,-0.1829264346199731,0.2033630467412497,0.27161641176173446,0.83972089678511,0.07283441201353635,0.19545728887095276,0.0,0.0210066082836097,0.08741715313028761
2015-10-23,0.29174999237060545,0.298075008392334,0.2908250045776367,0.26915985107421875,23.74676,0.030995860229276806,0.030525189730230808,0.7983289361825782,0.25539665728123023,0.2586255178463566,0.006480494795118277,0.0015199317986300809,0.5021720586659791,-0.3278602679182464,0.1575844928205078,0.3107904974352188,0.810254761904762,0.0838579081632653,0.18703743971260195,0.0,-0.013022754152354099,0.1058771258503401
2015-10-26,0.29520000457763673,0.29532499313354493,0.2872999954223633,0.2605705451965332,26.53352,-0.03191154194581969,-0.03243181359329055,0.5718680198380195,0.2558894085112591,0.258689289234887,0.006358077860513857,0.0017133959938284704,0.5021025863322461,-0.286977810303991,0.16680734888965085,0.2998826442652248,0.7883697278911564,0.11860187074829931,0.19801476473403695,0.0,0.0513824306537796,0.0930207482993197
2015-10-27,0.28850000381469726,0.29135000228881835,0.28497499465942383,0.25892053604125975,27.95376,-0.0063322934448671875,-0.00635242745631953,0.5380381261761535,0.25617808732364006,0.25869687109739103,0.006116248357711935,0.0017138199635053364,0.4674608605174748,-0.1222780061808104,0.21084652115264724,0.29524103633778925,0.8265381768189509,0.09001560913705581,0.23729810218396474,0.1944444444444444,0.04768213903612355,0.0834614424703891
2015-10-28,0.29232500076293944,0.2982500076293945,0.2901499938964844,0.26958929061889647,34.22056,0.041204744670915616,0.04037845105347215,0.6794929329381207,0.25745534478033116,0.2590539996062929,0.007082347518175674,0.0025456901628812534,0.5488153465459354,-0.1428283778103915,0.19637618165190857,0.2686483027492753,0.8474627551020407,0.06601604823747675,0.1825363473839719,0.0,0.07888118797179369,0.08652119666048236
2015-10-29,0.29674999237060545,0.3017250061035156,0.295674991607666,0.2724372673034668,20.49092,0.010564131379374286,0.010508720844627702,0.7071163450417994,0.25888219454443934,0.2594927952684953,0.008108115667874961,0.003395618628251107,0.5306843596071062,-0.2143601306772325,0.1405594531571188,0.29886593100114733,0.8378386479591837,0.0697547831632653,0.1704497094255425,0.0,0.03081518828463815,0.09241167091836724
2015-10-30,0.30247499465942385,0.30305000305175783,0.29862499237060547,0.2701091766357422,19.74612,-0.00854541924740182,-0.00858214069221087,0.6539546622155419,0.25995143093408724,0.25984087334610995,0.008420991938935847,0.003837103855508728,0.4890366572572665,-0.3656474826434119,0.14532007033327998,0.36082447271799256,0.8082160482374768,0.09021354359925784,0.1501388686179081,0.0,0.050945358485667946,0.10157495361781074
2015-11-02,0.30200000762939455,0.3034000015258789,0.2990250015258789,0.2739064598083496,12.88132,0.014058327154609307,0.013960425363400447,0.6968479516034517,0.2612804813030646,0.26030204011536373,0.00904561910531015,0.004442186336724718,0.5129988698098099,-0.2674790232814848,0.14597502313286204,0.30920955158542,0.8069235714285714,0.06862030612244895,0.17779158608645804,0.0,0.022654225619797647,0.1244527891156462
2015-11-03,0.30197500228881835,0.3087249946594238,0.30174999237060546,0.27704835891723634,18.2076,0.011470701023572394,0.011405411337209365,0.7289262267562664,0.26278218393298575,0.260851099748212,0.009827596084007063,0.005116266427996341,0.6391806246076084,-0.1731281285706375,0.18314626115327398,0.22113575933082974,0.8273367346938776,0.0718454081632653,0.1396836211714817,0.0,0.015949131851567402,0.1008229591836734
2015-11-04,0.30782499313354494,0.30954999923706056,0.30405000686645506,0.2757599449157715,17.95444,-0.004650502195718609,-0.004661349424160061,0.6941703942203616,0.26401816116944155,0.2613399143438697,0.01013211676778158,0.005483307360608036,0.4762947834817251,-0.2678370431781961,0.13975979386130424,0.32311111181379465,0.8106716516985553,0.1059216712221788,0.20059411036254665,0.0,0.0446493240411915,0.08341829363529865
2015-11-05,0.30462499618530275,0.3067250061035156,0.30045000076293943,0.2744887924194336,15.82108,-0.004609634284363451,-0.004620291411398274,0.6584312085452737,0.26501536414563126,0.2617710251004456,0.01014035527372543,0.005606984731343967,0.564601669416604,-0.1325100665065375,0.1614949001992999,0.2560578315663722,0.8508096474953618,0.088666094619666,0.1793404930789569,0.0,0.04149656690973705,0.0604989795918367
2015-11-06,0.3027750015258789,0.30452499389648435,0.30155000686645506,0.27480655670166015,13.21692,0.0011576584946353385,0.0011569889247459299,0.6634293680901198,0.2659478586747769,0.2621984195791739,0.010086091239486599,0.005665334412054357,0.5199670415455602,-0.2678645223379135,0.15997962124666185,0.3079205317425915,0.8563340136054423,0.0764158163265306,0.17211243306551138,0.0,0.0115198331922374,0.06724047619047616
2015-11-09,0.30239999771118165,0.30452499389648435,0.30012500762939454,0.2736942672729492,13.54856,-0.004047535990629569,-0.0040557494347259245,0.6264082092062585,0.2666856118746029,0.26257533261831406,0.009873375087391858,0.005557758117305744,0.46770992833569797,-0.3227394570238315,0.17187846364794415,0.345149492404882,0.7972244505494506,0.0835518838304552,0.18714057369284864,0.0,0.0305592507540559,0.11919678178963891
2015-11-10,0.2922500038146973,0.29517499923706053,0.2901499938964844,0.2650682830810547,23.65116,-0.03151686105026097,-0.032024205734501515,0.41779003217857935,0.26653158056093157,0.2626570686990597,0.009404076021761458,0.004722025721584533,0.5287154142577349,-0.2916501823613154,0.16062214794919144,0.30659488129912066,0.82773769035533,0.0777445431472081,0.16468970234407226,0.0,0.022211635267096002,0.0945126903553299
2015-11-11,0.29092500686645506,0.29354999542236326,0.2880249977111816,0.2635700798034668,18.0872,-0.0056521408754502955,-0.005668174669071612,0.39165018562475185,0.26624953286974445,0.26268700348936813,0.008989416951430918,0.0038939225777608333,0.5650761455422486,-0.2092469689022335,0.10374940065178315,0.28099055090870284,0.868345149464185,0.0639647490129723,0.15393329354988494,0.0,0.0319443984221484,0.06768708403835305
2015-11-12,0.29065000534057617,0.29204999923706054,0.28912500381469725,0.2626847839355469,13.01024,-0.0033588632995825707,-0.0033645169443450753,0.37562634540925294,0.26591003297124943,0.26268693071711174,0.008617776100908551,0.0031301267396858234,0.4933960889749478,-0.3076894334813749,0.1521925430203693,0.3272720790044396,0.809326530612245,0.058147263450834846,0.17933183686353316,0.0,0.02159233561984155,0.1324983766233766
2015-11-13,0.2879999923706055,0.28892499923706055,0.280674991607666,0.25501209259033203,18.32496,-0.02920873919784195,-0.029643807228143113,0.26656362039831594,0.26487213388735253,0.26243529668016813,0.008829804722903437,0.0018839736909810334,0.5337940235839507,-0.3506629427640952,0.158145396614973,0.34807583715698415,0.814731957328386,0.061023191094619594,0.1181301417908284,0.0,0.018773458543957348,0.12423719851576989
2015-11-16,0.2784499931335449,0.2855999946594238,0.2775,0.25918893814086913,15.24268,0.016379009748557438,0.016246320684861416,0.3796930378184999,0.2643308771495922,0.26232885869527306,0.008571450222474297,0.0012193688256171842,0.48371330206504265,-0.3094341366193615,0.19288322815743758,0.37101330683508077,0.7840940843420539,0.0820382858258492,0.1452733870701335,0.0,0.0311944267304939,0.1338701679031628
2015-11-17,0.2872999954223633,0.2876250076293945,0.28329999923706056,0.2580766868591309,11.04676,-0.004291276046409553,-0.004300509997887878,0.3625124342992036,0.2637352399790721,0.26218944322523563,0.008367823815581396,0.0005960444690182864,0.5122733873771314,-0.2619505956768989,0.19207185063174845,0.31680184284662255,0.8633076530612245,0.0455,0.17092477473411324,0.0,0.04331895099779835,0.0911897959183673
2015-11-18,0.2894000053405762,0.2937249946594238,0.28875,0.26624866485595705,18.66988,0.03166492137000643,0.031173925741661505,0.539254246441715,0.2639746137768707,0.2623225324590298,0.007995302174011577,0.000752788081469502,0.5528038714025614,-0.1995258099772036,0.18654918148526028,0.2679274930957337,0.8319038435374149,0.0775518707482993,0.17926863607079369,0.0,0.0490012488695577,0.0905442857142857
2015-11-19,0.2940999984741211,0.299375,0.2919000053405762,0.26963096618652344,17.31832,0.012703542879346497,0.012623529799026348,0.593125937134522,0.26451331400636147,0.26256215323698046,0.007793507209284438,0.001136827336039481,0.5841658119652767,-0.2257054488640278,0.10929812364023475,0.2737515660137956,0.8453400169204737,0.0700862944162436,0.142082616797839,0.0,0.03094616562527465,0.08457368866328249
2015-11-20,0.2979999923706055,0.2997999954223633,0.29712499618530275,0.2708113479614258,13.71484,0.004377767849134351,0.004368213298384771,0.6114211122503228,0.2651131267639867,0.26283261863778196,0.007651919025055972,0.001518919003731356,0.5431731079311939,-0.2518435644251959,0.12128709240283306,0.2711474117131974,0.8143764716439339,0.09336844938980615,0.1856794785602554,0.0,0.03690039377664865,0.09226010409188795
2015-11-23,0.29817499160766603,0.299325008392334,0.29334999084472657,0.26729291915893555,12.993,-0.012992176395028365,-0.013077312928630845,0.5295292579875793,0.2653207260396961,0.2629788579991313,0.007307973131163701,0.0015202965710550687,0.5479605226944246,-0.0330180953087454,0.14544963133707717,0.24035433478746687,0.84584986155976,0.06934132441162895,0.21168513554369706,0.0,0.008021179414964202,0.08480119981541301
2015-11-24,0.2933250045776367,0.2983749961853027,0.2928000068664551,0.26985797882080076,17.12128,0.00959643700976609,0.00955068368781382,0.5771684384471196,0.26575284535218224,0.2632044029441041,0.007084307424822632,0.0017086706886106917,0.5462900579684806,-0.1687685439363122,0.1975291269239636,0.28824457818108046,0.8237116751269036,0.07655964467005075,0.16546536972604425,0.0,0.03930324624436855,0.09968121827411167
2015-11-25,0.2980249977111816,0.298075008392334,0.2947999954223633,0.26792842864990235,8.55532,-0.007150243173575821,-0.00717592867391361,0.5305394637149474,0.2659600437614889,0.26335928903281874,0.006770300584417278,0.0016828609871525901,0.44641935968335067,-0.3552954766650995,0.14972876571874333,0.4010681613099284,0.7860646869712351,0.07187480541455155,0.1525124765921056,0.0,0.029477562671638653,0.14204145516074446
2015-11-27,0.2957250022888184,0.2960250091552734,0.29399999618530276,0.2674290657043457,5.21856,-0.0018637923122714062,-0.0018655313342828895,0.518041872896999,0.26609995061318953,0.26349272433352455,0.0064550200278762114,0.0016036265873657363,0.4671494479106767,-0.4670229801752915,0.1320713209523932,0.3842914396372203,0.7964203045685279,0.07863879018612516,0.1485590985349368,0.0,-0.00483095451919505,0.1249434433164128
2015-11-30,0.29497499465942384,0.2985250091552734,0.294375,0.26854131698608397,15.67212,0.004159051593022767,0.004150426644081043,0.5455540735811292,0.26633246169632235,0.2636582519614773,0.00618381636839678,0.001612000005023373,0.5406015610851949,-0.176448202539574,0.14926537662287395,0.2845056586907503,0.822146892393321,0.05889123376623375,0.17489277912188894,0.0,0.00517823474080005,0.11895166975881255
2015-12-01,0.296875,0.2970249938964844,0.2921500015258789,0.2663621139526367,13.94096,-0.008114963678234277,-0.00814806921779409,0.48319735442264516,0.26633528572073323,0.2637469031743022,0.00588198940858529,0.0014263504463317145,0.5310129399820236,-0.364462013872197,0.21587820927678703,0.33521298212194617,0.805398445998446,0.09248038073038065,0.13377408216643727,0.25,0.0402250335787342,0.1021161227661227
2015-12-02,0.29334999084472657,0.29527500152587893,0.2902000045776367,0.26395597457885744,13.35464,-0.009033339381767758,-0.009074387379277987,0.4217786021819584,0.2661086846596022,0.26375375797445155,0.005640589623188594,0.0010727010648748925,0.5297082227084557,-0.1420468761585653,0.12851716031625665,0.2756768580421577,0.836825,0.057659183673469346,0.19461492495848892,0.0,0.0079416571046089,0.10551836734693874
2015-12-03,0.29137500762939456,0.29197500228881834,0.2855500030517578,0.2615043258666992,16.6278,-0.009288097062663092,-0.009331500401524827,0.3669432416300454,0.26567017429837336,0.2636800061020662,0.005541574279490386,0.0005878277084629957,0.5111858181888969,-0.234520169118276,0.16083640981731834,0.31848110178351374,0.817521781789639,0.083009262166405,0.17033307676655318,0.0,0.0340730301558757,0.099470251177394
2015-12-04,0.28822500228881837,0.298125,0.2877750015258789,0.2701984977722168,23.1108,0.033246761317246465,0.032706039942896746,0.5867717629318436,0.26610144320064416,0.26389372714043174,0.005444658222169118,0.0008947944591962687,0.5325233296521934,-0.1841530909917006,0.15321939437226229,0.30168548792361494,0.8418060913705583,0.04995875634517765,0.16579118401768284,0.0,0.058353330565271345,0.10823007614213195
2015-12-07,0.297450008392334,0.2996500015258789,0.2945249938964844,0.2684959411621094,12.83368,-0.006301132775144658,-0.006321068702342084,0.5440817038591815,0.2663294906255456,0.2640446194034376,0.005228871051098435,0.0009892819051560142,0.43943953501325345,-0.1445971887558698,0.12348135125108806,0.3197702907575152,0.8047869543147208,0.0777650507614213,0.2407901819413386,0.0,-0.017614487973040598,0.11744545685279184
2015-12-08,0.293799991607666,0.29649999618530276,0.2921500015258789,0.26838245391845705,13.7238,-0.00042267768801695915,-0.000422767041410277,0.5410541514008357,0.26652501093915626,0.26418684348589727,0.005011931846192796,0.0010429835495892048,0.552813508847801,-0.1966065090064975,0.16975945075421875,0.2779589239560181,0.8552327458256029,0.06836948051948044,0.1692275680724707,0.0666666666666666,0.0276163740510331,0.0764381261595547
2015-12-09,0.2940999984741211,0.29422500610351565,0.2877000045776367,0.2624577522277832,18.54456,-0.02207559251423319,-0.022322904893913066,0.4052254343751629,0.26613765296664454,0.2641301519692378,0.00492215331096303,0.0006005458592242552,0.49312634217768125,-0.3716568831975261,0.17814394236318265,0.3598929266731794,0.8317610552763819,0.0511039154103852,0.14698072430114933,0.0,0.0258207031490079,0.11713754187604689
2015-12-10,0.2901000022888184,0.29235000610351564,0.28877500534057615,0.26370624542236326,11.68508,0.004756930149643512,0.0047456517104415745,0.43944219314108485,0.2659060903433797,0.26411625339393036,0.004738820092744898,0.0003466577143837468,0.4981655013889966,-0.087705691345036,0.2120186775040693,0.2926727966520355,0.8232533189033189,0.06585880230880226,0.2091616995140781,0.0,0.040889573460977546,0.11089859307359301
2015-12-11,0.2879750061035156,0.2884749984741211,0.28212499618530273,0.2569189643859863,18.75448,-0.025738036751864257,-0.026075055394896244,0.3229140195527225,0.2650501735855327,0.2638802767051453,0.005257722373953272,-0.00039764353834342847,0.517143833426514,-0.3187131083880861,0.1610220322670391,0.3409964173385459,0.8544121212121212,0.06138131313131309,0.14185975038145446,0.0,0.0500947974297664,0.08420404040404035
2015-12-14,0.28045000076293947,0.28170000076293944,0.2744750022888184,0.25532997131347657,25.72748,-0.006184802575034953,-0.0062040076940084975,0.3013293826938242,0.26412444003581304,0.2635999388234513,0.0057948893482836356,-0.0011030112773088852,0.5079929378429295,-0.2587178200821985,0.1945809727248197,0.33029727876101705,0.8160015151515152,0.06053787878787875,0.161709783773286,0.0,0.0211584701278437,0.12345555555555554
2015-12-15,0.2798500061035156,0.28200000762939453,0.27587499618530276,0.25081260681152345,21.32924,-0.01769226103271282,-0.017850639917110823,0.24714023310664543,0.2628566463954045,0.26318068203617495,0.006815833312770237,-0.002003439451556621,0.5192973693804533,-0.2708477716300297,0.1900513866006897,0.33031306267560767,0.8327161616161618,0.0652868686868686,0.15038956515396934,0.0,0.0013767499166610006,0.10200202020202015
2015-12-16,0.27767499923706057,0.2799749946594238,0.2720000076293945,0.25274213790893557,22.4954,0.007693118467773319,0.00766367733158538,0.3084343538108783,0.26189335987288365,0.2628384346877409,0.007163131416000194,-0.0025321491933923967,0.5319771616675383,-0.1662811929646593,0.16095501627673026,0.2856610076121804,0.8481410707383068,0.07569107073830686,0.1823618267399122,0.0,0.036725603573548204,0.07617421724004635
2015-12-17,0.280049991607666,0.280625,0.27245000839233396,0.24738492965698242,17.90912,-0.021196339859574143,-0.02142420800456602,0.2446301416225188,0.26051160461422634,0.2623317623916504,0.008094208914222205,-0.003344879715574567,0.49034515358883923,-0.18523110334451,0.1853282037056287,0.30444591174000923,0.8432237373737373,0.0839724747474747,0.20520893974780013,0.0,0.01425561588535575,0.0727936868686868
2015-12-18,0.2722750091552734,0.273799991607666,0.2645249938964844,0.24068840026855468,38.58132,-0.027069269731640366,-0.02744239124369598,0.18841420955131838,0.25862368039082906,0.26162214396138495,0.009742646297361617,-0.004477712187408722,0.5134918967313651,-0.3348795300772921,0.12290140704864916,0.32223904599256886,0.813721717171717,0.08441616161616156,0.1642690550846358,0.0,0.03165908034325835,0.1018696969696969
2015-12-21,0.2681999969482422,0.2684250068664551,0.26392499923706053,0.24363941192626953,19.03624,0.012260714078543788,0.012186160293524944,0.27332427127765074,0.25719660720372817,0.2610325461897418,0.010307502897719187,-0.005078822599342503,0.45489391975358806,-0.4634898228655484,0.15124858207745906,0.4089538129848531,0.772929797979798,0.0600914141414141,0.13615225852476526,0.0,0.0095107950204875,0.16697373737373733
2015-12-22,0.26850000381469724,0.26930000305175783,0.2661249923706055,0.24341243743896485,13.11576,-0.0009316000457815221,-0.0009320342547978779,0.2708098203951751,0.2558838291308935,0.2604548377061098,0.010647062684881057,-0.005510005956974762,0.502752555548919,-0.2744118715574344,0.1607177030305483,0.34618844405522176,0.7949657575757575,0.0515156565656565,0.1510590005432716,0.0,0.0124161424824408,0.15352444444444435
2015-12-23,0.268174991607666,0.2721249961853027,0.26799999237060546,0.24654506683349608,13.06296,0.012869635699353843,0.012787525671538976,0.3639872379189161,0.2549944231978081,0.25999877964471263,0.010510670189314762,-0.005535139223282803,0.4346568549999196,-0.5093128317346175,0.1877357943134859,0.44302079238458486,0.7827156565656566,0.062204848484848446,0.12232234647996121,0.0,0.02670985638997725,0.1550921212121212
2015-12-24,0.2725,0.2725,0.26987499237060547,0.24522844314575196,5.42816,-0.005340296217053564,-0.005354606569314305,0.342747704802174,0.25406432985951705,0.25951450631687784,0.010421303794924962,-0.005596781828976272,0.44519085398293157,-0.3527200702010937,0.19126792223168854,0.37321416290000825,0.8027828063241107,0.0811129336846728,0.18159498513541655,0.0,0.02917108986067455,0.11610608256477815
2015-12-28,0.26897499084472654,0.26922500610351563,0.26545000076293945,0.24248172760009765,10.68168,-0.011200640147691954,-0.011263839677476068,0.30053409545632465,0.2529612248824295,0.2589560545556719,0.010508509945880495,-0.005800407539882563,0.5106207243289159,-0.4205656571468959,0.14383200861069712,0.389696808178401,0.8236237373737374,0.05593522727272725,0.09968247020504234,0.0,-0.004593931114422949,0.1204660353535353
2015-12-29,0.2673999977111816,0.27357500076293945,0.2671500015258789,0.24684011459350585,12.37248,0.0179740842188163,0.0178144602589151,0.4292383074149038,0.2523782619977701,0.2585588106224861,0.010164163110790167,-0.005546164247928975,0.39208621329091714,-0.5646790127580364,0.17010446492276615,0.478073605358356,0.8153919191919192,0.0462323232323232,0.12984017707463913,0.0,0.0055434105040059,0.13836515151515144
2015-12-30,0.27145000457763674,0.2717499923706055,0.26795000076293946,0.2436167335510254,10.08552,-0.013058578617939354,-0.013144591480097827,0.3709854942609575,0.2515438307171277,0.25806890645620867,0.010021671496255923,-0.005540902444255202,0.4400149418727842,-0.2620473679465552,0.2132784652425536,0.3940556060127217,0.7846087878787879,0.09864090909090906,0.16592945435027956,0.0,0.047542559407545495,0.1167560606060606
2015-12-31,0.26752500534057616,0.26757499694824216,0.26204999923706057,0.23894052505493163,16.36492,-0.019194939641181685,-0.019381554393823764,0.30231009341390347,0.25034351589215664,0.2574417464102651,0.010260425092368046,-0.005846666638281678,0.465970488265533,-0.2816542373411357,0.13606508140416973,0.3859795485755353,0.8046454545454547,0.036710909090909,0.14804996221580285,0.0,0.0080808590708452,0.15863606060606056
2016-01-04,0.2565250015258789,0.2634250068664551,0.255,0.23914485931396484,27.05976,0.0008551678665067453,0.0008548024187980432,0.3087616914413836,0.24927697717042407,0.2568418484726815,0.01032594087927135,-0.006003296631305166,0.4061187559679085,-0.2777251736493781,0.18030837304859404,0.39099460788938123,0.8023020100502513,0.0658355318257956,0.20288662718171396,0.0,0.017307042526005147,0.13189836683417086
2016-01-05,0.264375,0.2646249961853027,0.25602500915527343,0.2331520462036133,22.3164,-0.02505934322629033,-0.02537867468410713,0.23517058747075054,0.24774126945929925,0.2560651336441874,0.010956927928731354,-0.006535657966479119,0.47982163681039885,-0.0790883311602686,0.08967942940577316,0.3010334042535253,0.8676502886002886,0.06207871572871565,0.21914495787963614,0.0,0.0056038464822059505,0.07026847041847034
2016-01-06,0.2513999938964844,0.2559250068664551,0.24967500686645508,0.22858938217163086,27.38296,-0.019569478828411535,-0.01976349646678037,0.1944553116772002,0.245917280193807,0.2551642893336118,0.011911754617874082,-0.007242242947112815,0.5306231389028119,-0.2376616089216744,0.14369030696240104,0.3050314148392495,0.8512730737018426,0.04840753768844215,0.1643454344831235,0.0,0.0040629390977614,0.1003168760469011
2016-01-07,0.24670000076293946,0.25032499313354495,0.24107500076293945,0.21894180297851562,32.43776,-0.04220484390596757,-0.043121348411502586,0.13670946732693737,0.24334818712568398,0.253976666830166,0.013941985740090698,-0.008482909942249706,0.5165637216356704,-0.1921747844743852,0.14364521358723015,0.33217514562820355,0.8161199494949496,0.054571464646464646,0.15126114433826499,0.0,0.010312669688890351,0.12927601010101003
2016-01-08,0.24637500762939454,0.24777500152587892,0.24190000534057618,0.2200995445251465,28.3192,0.005287896285135041,0.0052739644533800764,0.17080509752081396,0.24113403068753758,0.2528659415086899,0.014996385270813102,-0.00926591569891061,0.4251720691999101,-0.2336083252479632,0.09993095543657335,0.39921755198591546,0.827640909090909,0.07554353535353531,0.1756103770603717,0.0,0.01358724842573155,0.0968180808080808
2016-01-11,0.24742500305175782,0.24764999389648437,0.24334999084472655,0.22366338729858398,19.89576,0.016191958875363843,0.016062267211099296,0.2728148243618814,0.2394701598885896,0.25190848071491595,0.015203880645127298,-0.009489492116659504,0.45596732184140365,-0.287583687368103,0.14319127065630555,0.3417907630869498,0.8071469696969698,0.0782878787878788,0.2022419082471216,0.0,0.0215798740886153,0.1145474747474747
2016-01-12,0.2513750076293945,0.2517250061035156,0.24709999084472656,0.22690954208374023,19.66168,0.014513572491069882,0.014409258697020588,0.3560718628395598,0.23827391057384203,0.2510888433827463,0.014948346549099373,-0.009297563946944198,0.463872322638171,-0.4363723117683548,0.15101933521076172,0.3932641286339441,0.7952488005050504,0.0598928345959596,0.1428635472490868,0.0,-0.01136733275030715,0.14489671717171715
2016-01-13,0.25079999923706053,0.25297500610351564,0.24325000762939453,0.2210755729675293,24.97584,-0.0257105499514777,-0.02604684284664033,0.2877532566487923,0.2366359736589551,0.25010480172978833,0.015132752349801383,-0.009506625578837136,0.5164118283214236,-0.3691137179887543,0.12751040233861866,0.33273866003534436,0.8411696969696969,0.06876212121212119,0.15084951052282267,0.0,0.0104647167361244,0.0900631313131313
2016-01-14,0.24489999771118165,0.251200008392334,0.23934999465942383,0.22591068267822265,25.26804,0.021870845547479423,0.021635109575930723,0.39817652098553297,0.23561451737507585,0.24931155192481894,0.014752097505911017,-0.009176375933696967,0.545772625715707,-0.2091234330934557,0.16092138854480506,0.31962396559738226,0.7992651515151514,0.08119747474747471,0.1346034070843774,0.0,0.030989572244695153,0.11961565656565654
2016-01-15,0.24049999237060546,0.24427499771118164,0.2384000015258789,0.22048540115356446,31.93356,-0.024015161480370195,-0.024308226993361097,0.3316143755674554,0.23417364916350336,0.24836643222740076,0.014753279681076648,-0.009245845240084705,0.5280381023072872,-0.1626473283472781,0.1492437236358099,0.2935366185141258,0.8163419217687076,0.07337312925170064,0.17842528912892913,0.0,0.00440732760112255,0.11025994897959181
2016-01-19,0.24602500915527345,0.24662500381469726,0.23875,0.21941850662231446,21.23508,-0.0048388443210665155,-0.004850589432075012,0.3194954677434511,0.23276839749291395,0.24741731991247992,0.014719956877086689,-0.00928001539726786,0.41803685763399256,-0.3926668757826767,0.1436844879145287,0.429355729650706,0.743929292929293,0.08204292929292925,0.1526074086466446,0.0,-0.0008102021381450504,0.1739994949494949
2016-01-20,0.23774999618530274,0.24547500610351564,0.2335499954223633,0.21971361160278322,28.93376,0.0013449411583896786,0.0013440375351525598,0.32734110062429467,0.2315250845509967,0.24650900160724395,0.014543021831507368,-0.009177490588672926,0.4375109200163585,-0.3053015764633363,0.1664629039929458,0.40450917100910133,0.7919843434343434,0.055192424242424196,0.15797990488448185,0.0,0.04591313203708705,0.1528030303030303
2016-01-21,0.24264999389648437,0.24469999313354493,0.23735000610351562,0.2186012840270996,20.8646,-0.005062624784915815,-0.005075483286644065,0.3117112951948968,0.23029424640586366,0.24559399447346872,0.014370327114844542,-0.00908131078069807,0.4148563185661869,-0.4870406829895308,0.13313923073506745,0.4714043406025371,0.8089236208236208,0.0467731546231546,0.1137393480896039,0.0,0.023728989210234,0.1443044289044289
2016-01-22,0.24657499313354492,0.25364999771118163,0.24592500686645508,0.23022371292114258,26.3202,0.05316724897463154,0.051802051474613635,0.5631740114476127,0.23028752893112833,0.2450900508160154,0.013668924092022822,-0.007975320184261975,0.4799672981155942,-0.2610476574767381,0.1624146456105811,0.36441749550199903,0.810715101010101,0.06077727272727265,0.1556152063107701,0.0,0.01076769445902875,0.12851267676767675
2016-01-25,0.25379999160766603,0.2538249969482422,0.24802499771118164,0.22572912216186525,20.7178,-0.019522709899205015,-0.01971579516338759,0.4842336533604255,0.22985339495310328,0.24445526626997768,0.013074018976435465,-0.007376459348087561,0.4729578390343566,-0.2049340290327866,0.3409281198309412,0.3420006988084442,0.777800505050505,0.11921919191919189,0.18504146553700634,0.4,-0.0163782416642918,0.1029727272727272
2016-01-26,0.24982500076293945,0.2521999931335449,0.24517499923706054,0.226977596282959,30.0308,0.005530850911644958,0.005515611919648092,0.5064085405920236,0.2295795093654705,0.24388222790974756,0.012465996164617493,-0.0067236107932985845,0.47445400418450284,-0.2607515369417766,0.18742120943888257,0.3854363083306023,0.8220214141414142,0.05880555555555555,0.1401096876697953,0.0,0.01566894714038905,0.11916292929292921
2016-01-27,0.24010000228881836,0.2415749931335449,0.23334999084472657,0.21206371307373048,53.34788,-0.06570641091218665,-0.06796455493446517,0.3179743771582571,0.22791133829006668,0.24283899791512406,0.012978016287406257,-0.007325208896199559,0.5007327559046598,-0.1487022274856766,0.14113416255565264,0.32339573492893403,0.7852974747474746,0.09731757575757574,0.17587151167589715,0.0,0.020262486760639447,0.11733575757575751
2016-01-28,0.23447500228881835,0.23629999160766602,0.2309749984741211,0.21358461380004884,22.27152,0.007171904633158865,0.007146308832688707,0.3465836396813525,0.2265468883386364,0.24187983778020358,0.01307689929582962,-0.007591742863082923,0.5019642674356624,-0.2053150440193712,0.1708262156714537,0.3357908082357843,0.8544790404040403,0.04791934343434335,0.16224492284262346,0.0,0.020885311623615697,0.09761166666666665
2016-01-29,0.23697500228881835,0.24334999084472655,0.23587499618530272,0.22096214294433594,25.7666,0.03454148223988507,0.0339583162297658,0.470824320236345,0.22601500782489353,0.24119401172001118,0.012551814427102887,-0.0071255293400075415,0.4329966395132884,-0.4030248260808488,0.2394724178783127,0.4247460457153919,0.8021643434343433,0.0826035353535353,0.14225732018409123,0.0666666666666666,-0.006903300965001949,0.115170303030303
2016-02-01,0.24117500305175782,0.24177499771118163,0.23850000381469727,0.21889644622802734,16.3774,-0.009348645377814768,-0.009392618235359198,0.4435756657195401,0.22533704957757295,0.2404629439989625,0.012130117209242607,-0.006843844644425973,0.4908006559297762,-0.1765732684715961,0.18288843015694867,0.30228659178476047,0.8153457070707071,0.0861722222222222,0.20691275046127044,0.0,0.013375175921472252,0.09849532828282825
2016-02-02,0.23854999542236327,0.24010000228881836,0.23569999694824217,0.21446989059448243,14.94288,-0.02022214480784079,-0.02042941138829326,0.38804693947140917,0.22430208205537386,0.23961071273979923,0.011993248614296388,-0.006898274524416409,0.44168069402386223,-0.1439189274795353,0.14540921348919925,0.3740901110042827,0.8192872727272726,0.06773121212121211,0.18422919166528362,0.0,0.0082734107548616,0.11299161616161615
2016-02-03,0.2375,0.24209999084472655,0.2352000045776367,0.21871479034423827,18.38572,0.01979252070297388,0.01959919552982521,0.4624992968303953,0.22376995903526573,0.2389256005301087,0.011531292342708614,-0.006523681720731311,0.4456732806918611,-0.4333941704307038,0.16690595048412415,0.4076228039721628,0.78186114996115,0.08396756021756015,0.14670391593757282,0.0,-0.034968317682735506,0.13417128982128973
2016-02-04,0.2396500015258789,0.24332500457763673,0.23797500610351563,0.2204721450805664,18.58868,0.008034914939050175,0.008002806885660173,0.4920212952908639,0.22345588151577053,0.2383205692038942,0.011013322545466655,-0.006015665536932113,0.4762213400060856,-0.140951202219973,0.17105184143219404,0.3522800221040638,0.7819767676767677,0.07759787878787874,0.17149863866534115,0.0,0.0218568575281421,0.14046787878787875
2016-02-05,0.24129999160766602,0.24229999542236327,0.23422500610351563,0.214583797454834,18.56724,-0.026707898286110643,-0.027071034538035922,0.4058415614507377,0.22261092112901465,0.23754231439244958,0.010811156908949347,-0.0060188183028238584,0.4481114323620245,-0.2230426239950413,0.1703856460753333,0.38561872872972813,0.7745981955230699,0.08511450433988114,0.1662698357794246,0.0,0.013762854809485449,0.1403327546825034
2016-02-08,0.23282499313354493,0.23924999237060546,0.23260000228881836,0.21684328079223633,21.60856,0.010529608312472405,0.010474558087871549,0.448602721206294,0.22206162204932148,0.23686365755309832,0.010429135815608144,-0.005772454211546596,0.45821665307375214,-0.196228811178695,0.18233543804111574,0.3525938558679149,0.8088358585858586,0.07660808080808075,0.1891894942502293,0.0,0.0239623572968364,0.11456363636363628
2016-02-09,0.23572500228881835,0.23985000610351562,0.23482500076293944,0.2167976188659668,17.73248,-0.00021057570288873784,-0.00021059787706501117,0.44785114350646976,0.22156028841281147,0.23620575464532353,0.010045968251985317,-0.005517293504959969,0.3718476690296092,-0.1512308939444747,0.1194219636435295,0.4225166097591727,0.7787389709275495,0.07938181818181815,0.20563572410525885,0.0,0.02725389153853305,0.14187921089063216
2016-02-10,0.23979999542236327,0.24087499618530273,0.23524999618530273,0.21515436172485353,16.93744,-0.007579682607719018,-0.007608554387077804,0.4187214197365225,0.2209502001568155,0.2355155450413737,0.009748435032157068,-0.005385592170544101,0.4606281268475294,-0.2606070287618786,0.17188312332108885,0.37560965331092555,0.8209390404040404,0.046198787878787846,0.16376221718769896,0.0,-0.005441465622797099,0.1328798484848484
2016-02-11,0.23447500228881835,0.2368000030517578,0.23147499084472656,0.21385345458984376,20.02988,-0.0060463897853645365,-0.006064743218821887,0.3952385764711699,0.22027431962662775,0.23480531256755302,0.009515748272946599,-0.005324809162378041,0.5036160865556858,-0.242849236788849,0.1875924319478005,0.34332947633300104,0.8121977326565144,0.08020587140439925,0.1530544349998582,0.0,-0.021004180722530102,0.10761560067681891
2016-02-12,0.23547500610351563,0.23625,0.23252500534057619,0.2145153045654297,16.14056,0.00309487624062621,0.003090096969450038,0.4145139680021076,0.21972584200175174,0.23414006640354898,0.009215963522826543,-0.0051637084124875055,0.43687902129705336,-0.1810457212134049,0.1723171018128457,0.38069771240861894,0.7998899378399379,0.0716026418026418,0.1824232630014836,0.0,0.02695886273375165,0.1285074203574203
2016-02-16,0.23754999160766602,0.24212499618530273,0.2365250015258789,0.22056348800659178,19.62316,0.028194647712500798,0.02780449513311094,0.5617855942435138,0.21980561781173652,0.23369493268561597,0.008769759097515711,-0.004496168024389541,0.44219586503504343,-0.1315394518388943,0.14227430506001937,0.3084685648841483,0.8435918455915944,0.08219984010963904,0.24933557231538672,0.0,0.01694807969807965,0.0742108268615806
2016-02-17,0.2416749954223633,0.24552499771118164,0.24037500381469726,0.22394134521484374,17.94528,0.015314670795154584,0.015198584935166237,0.6229096546163997,0.22019949661203245,0.23337514293247588,0.008434183069081691,-0.0036524692191030605,0.45164302911214305,-0.2615198838736184,0.14238565223038996,0.35998135342408494,0.8214388888888888,0.07157474747474744,0.18837561748376241,0.0,0.01304188703623345,0.1069863636363636
2016-02-18,0.24709999084472656,0.2472249984741211,0.24022499084472657,0.2196961784362793,15.6084,-0.018956601222930636,-0.019138581071074284,0.5181121986054558,0.220151561547675,0.23292665229325632,0.008023940275960612,-0.003288473838674588,0.3431848177599651,-0.4793865681426333,0.17589025461584878,0.482398871724389,0.8118378427128426,0.0726756132756132,0.1744163098790068,0.0,0.004353994508918099,0.11549411976911975
2016-02-19,0.24,0.24190000534057618,0.23950000762939452,0.21919410705566406,14.14968,-0.002285298652843326,-0.002287913933033601,0.5064840632456317,0.22006037540557874,0.23247640490841723,0.0076377348459526284,-0.0030058680656965264,0.48069631475691854,-0.2979103980186794,0.19354994154741623,0.36952399452423923,0.7956328317621465,0.0981731508339376,0.14977968806008168,0.0,0.0025455896049330507,0.10622202683103696
2016-02-22,0.24077499389648438,0.24225000381469727,0.23979999542236327,0.2211112403869629,13.71232,0.008746281353321228,0.00870825420446712,0.5508930435892679,0.22016045778475818,0.23210377656345152,0.007271825405583777,-0.0025972646665280985,0.5096608052138389,-0.2567240067447225,0.1684312322293091,0.3425792654609364,0.8071662878787879,0.07141174242424235,0.14775992806582244,0.0,0.0113841135716136,0.12140618686868679
2016-02-23,0.24100000381469727,0.24125,0.23637500762939453,0.2161129379272461,12.77704,-0.022605374792205812,-0.02286479323241783,0.4335352030391883,0.21977497970309037,0.23157948677210052,0.0070234778173274386,-0.002646260323037053,0.4034367326582639,-0.2977097130738771,0.13352502959913495,0.41589422390815056,0.7781869463869464,0.09032630147630144,0.1806690480761959,0.0,0.02178914868711765,0.13151114996114996
2016-02-24,0.234950008392334,0.24094999313354493,0.23329999923706055,0.21933099746704102,14.50228,0.014890638064798623,0.014780860939793592,0.5109336201885405,0.2197326956806095,0.23117789695881988,0.0066819979883989715,-0.002397779118289395,0.5200394682986726,-0.2400279931724071,0.19173040510997563,0.3329142077575765,0.8069300310800311,0.08814176379176375,0.14704632573526222,0.0,0.02791388938285195,0.10490512820512815
2016-02-25,0.24012500762939454,0.24190000534057618,0.238125,0.220837345123291,11.03308,0.006867919599355066,0.00684444286911177,0.5445448078401903,0.21983790038943626,0.2308388624724091,0.0063645488811887125,-0.002055610508164718,0.5004250545602649,-0.2714105946865554,0.1467209951987875,0.35145978020372415,0.8288286616161615,0.0611680555555555,0.14811516820389606,0.0,0.00010089610539384952,0.11000580808080804
2016-02-26,0.24299999237060546,0.24504999160766602,0.2414500045776367,0.22117969512939453,11.59644,0.0015502360160706274,0.0015490356406345554,0.5526078228139348,0.2199656903646704,0.2305221684611627,0.006067365966073236,-0.0017367939554928102,0.46718788946586326,-0.3111109844541975,0.1479783361399993,0.36359124179777635,0.8122974025974027,0.0647627705627705,0.1692208691041185,0.0,0.01080905965567805,0.12299278499278495
2016-02-29,0.2421500015258789,0.24557500839233398,0.24162500381469726,0.22067756652832032,14.08652,-0.002270229194322959,-0.0022728100714819984,0.5365331947998603,0.22003348809454182,0.23019939462729902,0.005775197120181115,-0.001507272226214551,0.4802487667516835,-0.2743855920190421,0.16670440165138106,0.32487360819271116,0.8154775058275059,0.09956056721056715,0.19487762817924456,0.0,0.018959810421892695,0.08496961926961925
2016-03-01,0.24412500381469726,0.251924991607666,0.24354999542236327,0.22944171905517577,20.16284,0.039714741578549706,0.03894638858603543,0.7077437623107891,0.22092951009079267,0.2301745528052622,0.006181018453192163,-0.0006111359435696795,0.39451621004540205,-0.2659818383526395,0.17305415071390706,0.40429921916384964,0.8241444444444445,0.079290404040404,0.20118457944852045,0.0,0.0346076259496132,0.09656515151515145
2016-03-02,0.2512750053405762,0.2522249984741211,0.2490999984741211,0.22994380950927734,13.26784,0.0021883136866702735,0.002185922815623204,0.7147103153144276,0.22178801479731503,0.2301669874512955,0.006475856857409292,0.00013798244451138086,0.5051623676903546,-0.2593824252486228,0.17214344985689956,0.3405850941202405,0.8095252525252525,0.05648787878787875,0.15425254172231578,0.0,-0.0306694447859068,0.1339969696969697
2016-03-03,0.2514500045776367,0.2542749977111816,0.2511249923706055,0.23165552139282228,14.78228,0.007444044208878342,0.007416474049569045,0.7391678092026084,0.22272777733022048,0.23021579184282095,0.006839172807641869,0.0008598729279401807,0.47078260575477593,-0.1499386406581228,0.15003486568580135,0.33409090826577137,0.7921358585858587,0.0726752525252525,0.1951264827387558,0.0,0.023591110600366047,0.13518888888888886
2016-03-04,0.2559250068664551,0.259375,0.2534250068664551,0.23510183334350587,18.42204,0.014876882406958059,0.014767307015315012,0.7824872158212695,0.22390625885529528,0.2303759899248106,0.007497184669057359,0.0016905769901917334,0.5643962623905311,-0.1263099465009977,0.1793498681187303,0.2777097749800759,0.8038828755177675,0.0845291584913887,0.15789396614659762,0.0,0.04355419740025125,0.1115753397282174
2016-03-07,0.2559749984741211,0.2570750045776367,0.25239999771118166,0.232500057220459,14.33156,-0.011066592233865857,-0.011128282522104885,0.6835907579513417,0.2247247158424537,0.2304456314754876,0.007586394047870951,0.002114598579117971,0.49750981462291544,-0.1715942383743822,0.1607548077819032,0.31953028505856185,0.8160469696969697,0.07416111111111105,0.1829599047564158,0.0,0.017083223938915253,0.10979898989898985
2016-03-08,0.25194999694824216,0.25440000534057616,0.2510000038146973,0.2305828857421875,12.62476,-0.008245896801881702,-0.008280082265156391,0.6172606063932972,0.2252826367852855,0.2304501316153794,0.007428651200448519,0.0022697744801054853,0.48330327347156143,-0.0678637753579426,0.1450561912435148,0.3126988537861223,0.8551570707070707,0.07588585858585856,0.20399787400312946,0.0,0.01654630518083005,0.06895454545454545
2016-03-09,0.2532749938964844,0.2539500045776367,0.25067499160766604,0.23078828811645508,10.88068,0.0008907962687969562,0.000890399745264355,0.6217972214414322,0.2258069845311112,0.2304612187137753,0.007257999959967316,0.002381870039452061,0.444079609619303,-0.3915494748779262,0.19313675123301555,0.4059214913594357,0.834485101010101,0.0576830808080808,0.1499988978205371,0.0625,-0.0107144903840306,0.10782171717171715
2016-03-10,0.25352500915527343,0.25559999465942385,0.25037500381469724,0.23090240478515625,13.40544,0.0004944647305655803,0.0004943425231638674,0.6246492742139448,0.22629226265054408,0.23047568383086978,0.007072234859716881,0.0024516537015208117,0.42363371206635625,-0.442802574629472,0.12063104760035954,0.44513654810907977,0.8057873737373737,0.08057070707070704,0.13122973282012446,0.0,0.02576299863878045,0.11363686868686859
2016-03-11,0.25559999465942385,0.2556999969482422,0.25375,0.23339012145996094,10.96328,0.010773888115714447,0.01071626330914383,0.6844956589029748,0.22696824920382186,0.23057123916297115,0.007058513112525225,0.0026768387703451912,0.4531942954598821,-0.2672414582795822,0.17051248560679755,0.38646598167714924,0.8129656954156954,0.068964763014763,0.16033972456313889,0.0,0.0046550787808606504,0.11803756798756794
2016-03-14,0.25477500915527346,0.25727500915527346,0.25444999694824216,0.23398351669311523,10.03044,0.002542503639152871,0.00253927694487272,0.6977587700943709,0.2276363699170879,0.23068311711477915,0.007038568747260289,0.002870096905312841,0.48191073120976186,-0.3182896656294663,0.1562492438645005,0.37209716075690313,0.8077974747474748,0.06987866161616155,0.14599210779344884,0.0,0.00293768243269185,0.1223640151515151
2016-03-15,0.25989999771118166,0.26295000076293945,0.2596249961853027,0.23868513107299805,16.02708,0.0200937845807716,0.019894568736859058,0.7816678030247648,0.22868863288431743,0.2309454782281634,0.007476348720977325,0.003363859874348646,0.49888551668224174,-0.2179756255892034,0.11349832310546595,0.3494612631576154,0.7930973193473193,0.0820680652680652,0.15165321984854413,0.0,0.006197216350118149,0.12483714063714065
2016-03-16,0.26152500152587893,0.2657749938964844,0.2614749908447266,0.24185752868652344,15.3214,0.013291140504915422,0.013203588223526286,0.8204717807272125,0.22994281343690848,0.23130325037433913,0.008142608316281823,0.003965445373397547,0.546488656211795,-0.2744836334816434,0.1527881898703466,0.32554310691176036,0.8101070707070706,0.0731616161616161,0.1279682385286015,0.0,-0.0034038413764722504,0.1167313131313131
2016-03-17,0.26379999160766604,0.2661750030517578,0.26239999771118167,0.24146957397460939,13.76828,-0.0016040629953549823,-0.0016053508818197847,0.8003990549355291,0.23104060015478478,0.23163657245959388,0.008487575866899374,0.004360634828700249,0.4903129925191252,-0.3918497138346234,0.1375932019369519,0.3991862814113347,0.8127545454545454,0.0561142424242424,0.11050072776788675,0.0,-0.0263749211661538,0.13112787878787874
2016-03-18,0.26584999084472655,0.26625,0.26297500610351565,0.24174339294433594,17.68208,0.001133968827705667,0.0011333263706928452,0.8042981871326799,0.23205991375378965,0.23196794362302806,0.00869299110829139,0.004642405461309396,0.4891127248003966,-0.2264952434288958,0.18949634656583664,0.3418864661336622,0.8109665656565657,0.07943292929292925,0.1690008017366206,0.0625,0.06931218960741985,0.1096196969696969
2016-03-21,0.26482500076293947,0.2691250038146973,0.2628499984741211,0.2417205238342285,14.20108,-9.460076583234223e-05,-9.460524076701398e-05,0.8027869267475747,0.2329799718566886,0.23228770035126414,0.008765626170654513,0.0048084367064355205,0.5294178139352512,-0.2012410681073864,0.1643295561346548,0.3209487476207391,0.7979396464646464,0.06091414141414141,0.1496334374821133,0.0,-0.0003817901761980526,0.1411512626262626
2016-03-22,0.263125,0.26822500228881835,0.26302499771118165,0.243569278717041,12.97776,0.007648315722170063,0.007619215639039823,0.8321972188696529,0.23398847727196023,0.23265758816653553,0.008926886374911994,0.005031200188779339,0.4687980865749892,-0.2745705803656684,0.1617705669228861,0.37469244364720955,0.7929334415584416,0.10148878066378064,0.1565094614943051,0.0,0.009545411713257599,0.10558134920634915
2016-03-23,0.266200008392334,0.26767499923706056,0.26475000381469727,0.24222267150878907,10.2814,-0.005528641441749027,-0.005543980943707376,0.7395105035458306,0.2347726862468963,0.23297119745644548,0.008845884938096682,0.005040972710313174,0.520941588429339,-0.2546076709715029,0.1317365342557521,0.3396654272583699,0.7962853535353536,0.0589815656565656,0.13939298222269486,0.0,-0.012822837009000101,0.1446970959595959
2016-03-24,0.26367500305175784,0.265625,0.2622249984741211,0.24117284774780273,10.4532,-0.004334126753895662,-0.004343546308136065,0.6721675522508381,0.23538222543745882,0.23324010402337522,0.008632074494464036,0.0049074356370167604,0.46501084197017345,-0.4247176384338392,0.15382248191300213,0.41707410652649235,0.7674945998445999,0.07406515151515145,0.1179150526997435,0.0,0.02022514881016975,0.1584658508158508
2016-03-28,0.265,0.2654750061035156,0.26264999389648436,0.24007730484008788,7.76456,-0.00454256321947355,-0.004552912011696116,0.605747346129695,0.2358293758567568,0.23346427454195595,0.00833160827655174,0.004659493645220142,0.512884671690949,-0.2555007336428389,0.14155628964059197,0.3484278173950227,0.793636994949495,0.06996224747474744,0.1386875102836215,0.0,-0.01373637538172425,0.1363782828282828
2016-03-29,0.2622249984741211,0.2694750022888184,0.2621999931335449,0.24576032638549805,12.47604,0.023671631723771513,0.023395803046255166,0.7522687957246192,0.2367751806690179,0.23386742378272782,0.00847054574340207,0.004865483904327089,0.4981654089635633,-0.3098944770017018,0.15718557557466006,0.3621891350445403,0.8385806818181818,0.0599414141414141,0.139645453717917,0.0,-0.0030108304210016497,0.10148042929292925
2016-03-30,0.2716250038146973,0.2760499954223633,0.27149999618530274,0.2500510406494141,18.24044,0.01745893784819308,0.017308281597139062,0.8128580840088203,0.2380395482861985,0.23439803417179947,0.008994612428768797,0.005313704374488748,0.5274057255476621,-0.1196985290252736,0.186894822994803,0.3042371237348471,0.8054621933621934,0.06576443001442994,0.16835714300686533,0.0,0.03611233404494965,0.12875108225108226
2016-03-31,0.27430000305175783,0.2747500038146973,0.2721999931335449,0.24875009536743165,10.35536,-0.005202718927318717,-0.005216300196267354,0.74878853507049,0.2390596003891731,0.2348685935552628,0.009143471060233516,0.00550054011209844,0.48391185848577134,-0.3173721178112408,0.16108777878306174,0.36660338140111964,0.8001186091686092,0.0736948329448329,0.1494847558243938,0.0,0.03272809768847505,0.12616468531468525
2016-04-01,0.2719499969482422,0.275,0.27049999237060546,0.2510324478149414,10.3496,0.009175282703463683,0.009133445514423865,0.7833551528708961,0.2401998715725796,0.23539855599000634,0.009415043827163891,0.005766305171712477,0.45434993071321617,-0.2905884944749149,0.17870319229250337,0.3933283115222338,0.8657103015075377,0.0488917542256738,0.15232175973306974,0.0,0.010803011040937099,0.08539746459570574
2016-04-04,0.2760499954223633,0.2804750061035156,0.275674991607666,0.25361148834228514,14.94248,0.010273733733596968,0.010221317631545091,0.8163104508633579,0.24147716840778966,0.23599570131303188,0.00982424180566773,0.006114548207247078,0.48980998198943904,-0.3521403231968482,0.1242875906413642,0.37862523217318633,0.783931818181818,0.07202575757575755,0.1315647908063097,0.0,0.0047442370697088,0.14409444444444441
2016-04-05,0.2737750053405762,0.276825008392334,0.2735499954223633,0.2506215858459473,10.63148,-0.011789302274440083,-0.01185934716302293,0.6782911572749675,0.24234806530666178,0.2364752385108324,0.009742092543982823,0.006079195990852687,0.46663546978844084,-0.2079154401551932,0.14532813590222599,0.3661643911998559,0.8035659090909091,0.0637181818181818,0.16720013662883446,0.0,0.023802726395339,0.13274090909090905
2016-04-06,0.275575008392334,0.27745000839233397,0.27299999237060546,0.25324628829956053,10.56164,0.010472770909791373,0.010418311342909388,0.7253309248332812,0.24338599130598548,0.23702510899570878,0.00983068557263944,0.0061915977721327675,0.5451988929449909,-0.1479958933354778,0.1232231101797299,0.2930291858957986,0.8361151515151515,0.07628737373737371,0.16177192523304107,0.0,0.02901806254845575,0.0876277777777777
2016-04-07,0.2748749923706055,0.2760499954223633,0.27030000686645506,0.24772310256958008,12.72076,-0.021809542667204584,-0.02205088625793814,0.5352894701405695,0.24379904952156592,0.2373758628833767,0.009441637233224935,0.005768506314366484,0.5171392389001193,0.0201588735977808,0.21826201072841755,0.25481596714440696,0.8490564646464647,0.057500707070707,0.2280447828532149,0.125,0.041629729168518995,0.09344202020202019
2016-04-08,0.2722750091552734,0.27442499160766604,0.27042499542236326,0.24799697875976562,9.43268,0.0011055738739935705,0.0011049631772702584,0.5421529616091207,0.2441988523061564,0.2377240961907993,0.009069343009784028,0.00539313411260578,0.5136072636720379,-0.196887337143666,0.13473325952764353,0.33567780873813485,0.8053446969696969,0.07283156565656565,0.1507149214719584,0.0,-0.019828391096959948,0.121779834054834
2016-04-11,0.2724250030517578,0.2765250015258789,0.2720750045776367,0.24881860733032227,11.763,0.003313058790738621,0.003307582703196405,0.5644218155490107,0.24463882897512462,0.2380878506543902,0.008738143963579014,0.005103121884802275,0.5419335455906511,-0.2718317998386919,0.18970851632264674,0.31282932328088486,0.8352493939393939,0.06970020202020194,0.14523713629956195,0.0,0.0577975589225589,0.09506636363636359
2016-04-12,0.27334999084472655,0.27625,0.27165000915527343,0.25205947875976564,10.89292,0.013025036448101712,0.012940940112268946,0.6433681187703083,0.2453455575260428,0.23854593682177958,0.008606851479019297,0.005076280146452533,0.49392528446494705,-0.2196301506916907,0.13187196489109004,0.34115006115282837,0.8287535353535354,0.08939848484848481,0.1649246602135738,0.0,-0.0020232346952329507,0.08186010101010095
2016-04-13,0.27700000762939453,0.28084999084472656,0.27700000762939453,0.2557112503051758,13.30292,0.014487737431571057,0.014383792908138269,0.711379621990785,0.24633276636215073,0.2391087339851696,0.008761773100981753,0.005288710359100696,0.3661255525245676,-0.3133135945070535,0.18379036307352234,0.43815021959353406,0.7589920854271357,0.10101381909547735,0.19572423084805152,0.0,0.06164550803955285,0.14000745393634834
2016-04-14,0.2790500068664551,0.2809749984741211,0.2783250045776367,0.2558481407165527,10.18956,0.0005353319856422623,0.000535188746592853,0.713740855369088,0.24723899249114137,0.23965756699275592,0.008813048515669402,0.00540579411568301,0.512874408645292,-0.1633379100821912,0.17194959700607285,0.3275398030769937,0.843182215007215,0.08029191919191915,0.15958579203283912,0.0,0.0186690525630661,0.076528391053391
2016-04-15,0.2802750015258789,0.2807500076293945,0.274325008392334,0.2507129096984863,18.7756,-0.020071402526843363,-0.020275569693186613,0.5270894988534103,0.24756984174898372,0.2400200372454028,0.008447917515291167,0.005026273853835583,0.45306802564253557,-0.2114493489350107,0.19504774591123225,0.36614220351582827,0.8219328282828283,0.0761464646464646,0.180789770019203,0.1,0.0448720997280103,0.10189797979797975
2016-04-18,0.27222499847412107,0.2723749923706055,0.2673500061035156,0.24530382156372071,24.3286,-0.021574828919941558,-0.021810968161628874,0.39996604234054656,0.24735403030276823,0.2401932760755116,0.008064500570326738,0.004240155235041176,0.48532226539632195,-0.2648473347869834,0.13423344647776464,0.3587342342735411,0.795783658008658,0.08994347041847035,0.15594350722024394,0.0,0.008016044446829549,0.1142703463203463
2016-04-19,0.2696999931335449,0.27,0.265575008392334,0.24400291442871094,12.95396,-0.005303248545892925,-0.005317360684025731,0.37487612363807105,0.24703487641000088,0.24031818225102633,0.00773697877867066,0.0034721534091469164,0.4811460187000156,-0.1811754650281121,0.16654875740830688,0.3051900629067059,0.8326257575757575,0.07790808080808075,0.21366391822018405,0.0,0.0527907680141485,0.08946111111111105
2016-04-20,0.2665999984741211,0.27022499084472656,0.26514999389648436,0.2445050621032715,12.2444,0.002057957691760537,0.0020558429976336775,0.3918666952012153,0.2467939417141219,0.24045545700028026,0.007398669032889007,0.002870931241426622,0.5019728332567922,-0.1940125473278264,0.1465864228685409,0.31433042389274846,0.8159783838383838,0.05849101010101005,0.18369674924389467,0.0,-0.005601626800411501,0.12554979797979796
2016-04-21,0.26732500076293947,0.26732500076293947,0.26379999160766604,0.24185752868652344,12.621,-0.010828133348134261,-0.010887184244909443,0.3362657210388382,0.24632380714006488,0.24050142656376367,0.0071928580134290885,0.002155971820464425,0.48013173981776663,-0.1331073869951069,0.11045681442997246,0.3393726513753974,0.7934181818181818,0.07059545454545445,0.18049560600534226,0.0,0.0212126240211882,0.13597878787878787
2016-04-22,0.26252500534057616,0.266200008392334,0.2615500068664551,0.24119565963745118,13.47324,-0.002736607178063566,-0.0027403585330401095,0.3230441092445953,0.24583541213981594,0.24052418830388458,0.0070139254468113395,0.0015184502779559128,0.5078553305954037,-0.0694066771234457,0.1386492109967719,0.30707950680382784,0.819748679098679,0.07549055944055941,0.18506515807169685,0.0,0.041116837737046746,0.1047900932400932
2016-04-25,0.2625,0.2641250038146973,0.2612750053405762,0.23982627868652343,11.21264,-0.005677469291885728,-0.005693647383470436,0.2953236659503402,0.24526311371569284,0.24050130602134814,0.006912680568238066,0.0008924249448287458,0.533833574036326,-0.3253330749244644,0.13480600215249333,0.33598893674283964,0.819526552128075,0.0804258883248731,0.1301774852261113,0.0,0.02398799117549115,0.1000231745411948
2016-04-26,0.25977500915527346,0.26325000762939454,0.25977500915527346,0.23816017150878907,22.40648,-0.006947141851423755,-0.006971385589747588,0.26357215267777806,0.24458664302932107,0.24042454751273964,0.006914500098759658,0.0002588703369488521,0.5158558468990536,-0.3629075602744706,0.14169653542648825,0.3615173979757019,0.8054140151515152,0.10469627525252526,0.12262675812823055,0.0,0.024404070833080202,0.08989223484848485
2016-04-27,0.24,0.24677499771118164,0.23920000076293946,0.22325664520263672,45.84084,-0.0625777442623413,-0.06462145178938668,0.12493429208588111,0.24255521466487495,0.23986166546978543,0.00919369134806507,-0.0014293397345241654,0.4876968410304178,-0.2179914579416314,0.12416416435490135,0.33222063768388743,0.8119719120135365,0.09861326565143821,0.18008252016074838,0.0,-0.0033677342388213002,0.08944910321489
2016-04-28,0.24402500152587892,0.24469999313354493,0.235625,0.2164324378967285,32.89708,-0.030566648082140158,-0.031043551460956748,0.09776507412825296,0.24006733116314669,0.2390934940739475,0.011763065194724802,-0.003280103880627966,0.513432308515261,-0.2997442941491802,0.16499091999993734,0.33689631899216704,0.8354310606060606,0.0916021464646464,0.14967136354387894,0.0,0.04015814132776195,0.07296174242424236
2016-04-29,0.23497499465942384,0.2368000030517578,0.23127500534057618,0.2139447784423828,27.4126,-0.011493930755114845,-0.011560496537117352,0.08957187057693432,0.23757946899926438,0.2382689460204536,0.013677946384934058,-0.004891198437259603,0.5095561869912828,-0.3546685025900263,0.14326655267131455,0.36460488870730534,0.7736954545454546,0.11614747474747475,0.12583892516594264,0.0,-0.0077340044985878004,0.1101575757575757
2016-05-02,0.2349250030517578,0.2352000045776367,0.23100000381469726,0.2137164878845215,19.26404,-0.0010670536552626064,-0.0010676233623222692,0.08878400941443644,0.23530680413119362,0.237463947393046,0.014863328643104787,-0.006115923066731893,0.5497365299129617,-0.244307758895537,0.1191117220760795,0.31581358470474225,0.8073435897435898,0.08238838383838375,0.134449884040381,0.0,0.012023908246297801,0.11028220668220659
2016-05-03,0.23549999237060548,0.23934999465942383,0.23420000076293945,0.21723129272460937,22.73252,0.016446109866764536,0.016312337301425228,0.2119260126741682,0.23358532685437608,0.236800581666212,0.015149703551667695,-0.006725384734297402,0.5354234523833264,-0.2427938985948761,0.1067850254089043,0.3081519350132159,0.8062470389170897,0.08167305414551604,0.1564246068403673,0.0,0.027637844788909748,0.11208498307952619
2016-05-04,0.23799999237060546,0.23975000381469727,0.23454999923706055,0.2149717903137207,16.4102,-0.010401367052366162,-0.010455839323938131,0.1926178514633274,0.23181260908859933,0.23608488358908114,0.015462223973832108,-0.007306485837283716,0.5178854154554581,-0.044401109972122,0.1292103988325227,0.30305174209149266,0.8040757575757576,0.10712020202020195,0.17906283626822056,0.0,0.033544624312881105,0.08880909090909084
2016-05-05,0.235,0.23517499923706053,0.23170000076293945,0.21409923553466798,14.3562,-0.004058926884217495,-0.004067186686140967,0.18510337404860863,0.23012562113108206,0.23536404266926433,0.015645130067747936,-0.007748105192798199,0.48998333301790287,-0.3124308090284466,0.17882844347099355,0.3597173202458317,0.8238315656565656,0.1110204545454545,0.1502993464115254,0.0,-0.014151356827932749,0.06515303030303024
2016-05-06,0.23342500686645506,0.23362499237060547,0.22962499618530274,0.21290525436401367,17.47996,-0.005576765221382507,-0.005592373432483899,0.17436323625064987,0.22848558620088508,0.23462768895433808,0.015759308454241033,-0.008101052129475123,0.5316011700184837,-0.2097933070734143,0.0754713742172421,0.31846604843006177,0.8289357726130653,0.08879858668341706,0.14993277914616174,0.0,0.0125964646295404,0.08222942839195979
2016-05-09,0.2325,0.23442499160766603,0.23147499084472656,0.2130659294128418,13.17456,0.0007546786447714116,0.0007543940180351187,0.18173528522493199,0.22701704745916665,0.23392074601855134,0.01569295796528949,-0.008272440442013779,0.5854927187089366,-0.1705037297587841,0.16158377914509092,0.27925725431952886,0.8109374242424241,0.09678176767676766,0.1352500336247524,0.0,0.004710874975608801,0.09225560606060604
2016-05-10,0.23332500457763672,0.23392499923706056,0.2302750015258789,0.21451251983642577,13.47472,0.006789402827427349,0.006766458625126419,0.2511920700345551,0.22582614006652468,0.23328441073389147,0.015394718253279312,-0.00819704868224097,0.5132674087967837,-0.3298799771730872,0.1099850162292921,0.3735517599594055,0.8293247474747475,0.05290303030303025,0.11318083342677446,0.0,-0.0007081777033837505,0.11776969696969694
2016-05-11,0.23370000839233399,0.23392499923706056,0.23114999771118164,0.21242298126220704,11.48764,-0.009740870023866588,-0.009788622652749173,0.22005958077259308,0.22454964875182779,0.23260042943973785,0.015189485661569406,-0.008211254241818289,0.5411302894857157,-0.3760538762512927,0.1270117879329441,0.35533621367690327,0.800457702020202,0.08532499999999996,0.103533499069145,0.0,0.0078917724896841,0.1142198232323232
2016-05-12,0.23180000305175782,0.2319499969482422,0.2236750030517578,0.20744022369384765,30.52588,-0.023456772608839604,-0.023736261963508462,0.16409910426763957,0.2229201796986868,0.23177550466118407,0.015339452078712859,-0.008526293341050567,0.5327969515863483,-0.3181894022439207,0.2619467236249705,0.33464336673800343,0.8326310966810966,0.06701691919191916,0.1325596809680177,0.35,-0.01449521653890975,0.1003530303030303
2016-05-13,0.225,0.22917499542236328,0.225,0.20785346984863282,17.75712,0.001992121621479992,0.0019901399785486554,0.1839573531280655,0.2214852549510626,0.2309911756509365,0.01528003507227611,-0.008642987604841723,0.5234988875150907,-0.2204839603913327,0.16877611134150483,0.33015789133797613,0.8005349494949495,0.08759494949494945,0.1463432187186272,0.0,0.0204859866749334,0.11185595959595954
2016-05-16,0.2309749984741211,0.2359749984741211,0.22912500381469728,0.21556884765625,24.50392,0.0371193120482225,0.03644697764182066,0.4602103484696977,0.2209217875896519,0.23048552555275006,0.014643028590812757,-0.008020447415411275,0.5325455284400871,-0.2068028694950044,0.17174958093436354,0.2981961497257115,0.8200975757575757,0.06971191919191916,0.1692583300178927,0.0,0.0048606512247817,0.1101854545454545
2016-05-17,0.23637500762939453,0.23674999237060546,0.23252500534057619,0.2146732711791992,18.76676,-0.004154480050284959,-0.004163133878951121,0.44024917460258756,0.2203266907886564,0.22996709098312546,0.014054853224576913,-0.0075127431407742695,0.5018329473165325,0.0542033596641638,0.19529249240634416,0.2712094615763899,0.812211111111111,0.1140883838383838,0.22695758353137985,0.2,0.0549948357793171,0.0737333333333333
2016-05-18,0.23540000915527343,0.23802499771118163,0.2347249984741211,0.21713022232055665,16.82496,0.011445072448290405,0.01138007308475274,0.5078249503672361,0.22002226522026597,0.2295462100433691,0.01340344806157919,-0.006833357727536987,0.4806444621010645,-0.3037217419307965,0.22698016864811865,0.3663275442836573,0.8012462703962705,0.08126627816627816,0.15302799480139379,0.0333333333333333,0.004413513008653351,0.1174872183372183
2016-05-19,0.23659999847412108,0.23659999847412108,0.23392499923706056,0.21630359649658204,12.17684,-0.0038070509721775947,-0.0038143162360785516,0.4850907518731729,0.21966810629420083,0.22911202599265473,0.01279831829220618,-0.006289144347254583,0.5213367221692451,-0.2539373622419169,0.1422133340520986,0.35057530632995504,0.7997930458430459,0.11084114219114215,0.12808797016291912,0.0,-0.0023194574376481005,0.08935295260295255
2016-05-20,0.23659999847412108,0.23857500076293944,0.23629999160766602,0.2186457633972168,12.8104,0.010828145895723784,0.01076994131214297,0.5508311091317942,0.21957074030401189,0.22876886984198463,0.01217752203199328,-0.005604255657270435,0.5690846685546855,-0.2344594775450726,0.1667295804308027,0.2879584199328427,0.8200472727272727,0.0773844444444444,0.1429569103872648,0.0,0.0170301365908541,0.1025673737373737
2016-05-23,0.23967500686645507,0.24297500610351563,0.23917499542236328,0.22142417907714843,15.20744,0.012707384020444135,0.012627322748937526,0.617648754308006,0.21974725828240585,0.2285280603087113,0.011596576094159315,-0.004782155795695492,0.5650142021940061,-0.1947931043679515,0.19323317708626145,0.27679288964925536,0.8312783838383837,0.07652363636363635,0.15819291118443046,0.0,0.02018024107025725,0.0921946464646464
2016-05-24,0.2430500030517578,0.24522499084472657,0.24209999084472655,0.22479965209960937,14.05608,0.015244374108235315,0.015129346183282814,0.6836226597623574,0.22022843864594904,0.2284058174166096,0.011135001056128045,-0.0038142944573911763,0.5322281432686129,-0.2730868466120834,0.15532566768836387,0.3493911698279488,0.8001731060606061,0.08922702020202014,0.1183806825830187,0.0,0.05118164676964605,0.11059570707070704
2016-05-25,0.2466749954223633,0.24934999465942384,0.24527500152587892,0.2287491226196289,15.26752,0.017568846228772195,0.017416298186933025,0.7433979783892939,0.22103993235772806,0.2284170733249053,0.01089793853632842,-0.002697473316582627,0.500761205814103,-0.2900866513444605,0.17335175384177082,0.33747275036562313,0.8086337868480726,0.0786011647083075,0.1617660431592911,0.0,0.00563571223814165,0.1127574726860441
2016-05-26,0.24920000076293947,0.25182500839233396,0.2465999984741211,0.23056312561035155,22.53248,0.007930098135235486,0.007898820156496358,0.7667529682874834,0.2219469031436922,0.22848743569491994,0.010755466791301673,-0.001647023770346423,0.5373829194416915,-0.2202654445065638,0.16207656208541188,0.31819043311687334,0.8046144894894895,0.0779876467376467,0.14442664773277544,0.0,0.025890600586753798,0.11740376740376735
2016-05-27,0.24860000610351562,0.25117500305175783,0.248125,0.23042531967163085,14.53648,-0.0005976928806629145,-0.0005978715702572584,0.7606841820917802,0.22275437138444826,0.22855097287448423,0.0105443333769315,-0.0008162455537875646,0.5242802759816654,-0.1875361392127448,0.1944938613932933,0.31158832142142906,0.7920158160552897,0.095778043593833,0.16413140123198075,0.0,0.04083221063992605,0.1122287347155768
2016-05-31,0.24899999618530275,0.2510000038146973,0.24704999923706056,0.2293001174926758,16.92288,-0.004883153381575189,-0.004895114930990087,0.707897169449747,0.22337777577570803,0.22857553499311345,0.010221567530221324,-0.000245808714020912,0.4640310301696177,-0.3274485688768969,0.14110209708457455,0.3987357971924352,0.7957483890630443,0.07059761407175194,0.1372331748980505,0.0,0.030039917849216252,0.1336676680599094
2016-06-01,0.24754999160766603,0.24885000228881837,0.24582500457763673,0.22608543395996095,11.66932,-0.014019545946449496,-0.014118748051090224,0.5761073944260733,0.22363564798373214,0.22849389233628878,0.009756787646150506,-5.2526016368792394e-05,0.46760825127151384,-0.2731964677844322,0.14723986621761426,0.36406569278148093,0.8356331574168653,0.0649082397003745,0.16832606452806032,0.0,0.0010171254849501501,0.0994698388378163
2016-06-02,0.24399999618530274,0.24459999084472656,0.2415749931335449,0.2243862533569336,16.07664,-0.007515657126890618,-0.007544041987936129,0.5173642512837912,0.22370713420975133,0.22835921564844108,0.009283309029231994,-3.604228692422051e-05,0.5090762085728989,-0.238232928163865,0.1640802426510949,0.32683356968591637,0.820338458110517,0.07116540404040395,0.16409022497210762,0.0,-0.003767637105226051,0.108496137849079
2016-06-03,0.24447500228881835,0.245674991607666,0.24362499237060548,0.22484548568725585,11.40196,0.0020466152603018095,0.0020445237964184025,0.5322379684252297,0.22381554863618033,0.22824401138741862,0.008836841114556798,1.3916972317867815e-05,0.5538839305713397,-0.2167739117088226,0.16651107787012034,0.2838028852155948,0.8359220279720281,0.08043609168609164,0.1623131800644467,0.0,0.0176147616736522,0.08364945609945605
2016-06-06,0.24497499465942382,0.2547249984741211,0.24387500762939454,0.226475830078125,9.317,0.0072509545205494685,0.007224792738956917,0.5846690837985707,0.22406890877350844,0.22818603822973685,0.008443610269997508,0.00018295620692365677,0.5593777990918796,-0.2228721332071083,0.1378598704818217,0.31081063619402904,0.8210040404040404,0.06448019480519475,0.12981156650994474,0.0,0.03296592417454785,0.11449538239538234
2016-06-07,0.248125,0.24967500686645508,0.24739999771118165,0.22739431381225586,8.9638,0.004055548593481451,0.0040473470233837825,0.6128759176958671,0.22438561401529392,0.22816008005211452,0.008093677713638333,0.0003865787403839749,0.5337160554537643,-0.2669174636341631,0.1425514883120965,0.3278624701423269,0.8438445454545456,0.07577191919191915,0.1384214725685917,0.0,0.03954300953054485,0.0803843434343434
2016-06-08,0.24754999160766603,0.24889999389648437,0.24670000076293946,0.2271876335144043,8.33924,-0.0009089070627430473,-0.0009093203692244975,0.6022561061793226,0.2246524730152092,0.22812819655907485,0.007744735976126853,0.0005252192913817177,0.47704407972895135,-0.2666822701940934,0.16930250584237716,0.34789250172881614,0.8333435353535354,0.06479757575757569,0.17506342069989045,0.0,0.023113349425969952,0.10185888888888885
2016-06-09,0.24625,0.24997499465942383,0.24614999771118165,0.22881793975830078,10.64056,0.007176034270338638,0.0071504090549988865,0.6564394239519324,0.22504918413359887,0.22815081109019703,0.007472768056221249,0.0007579083204072024,0.5186292493852288,-0.2902823749557137,0.12529199865122762,0.3340477183395338,0.781959898989899,0.0849833333333333,0.14732303134678398,0.0,0.003477221512601999,0.1330467676767676
2016-06-10,0.2463249969482422,0.24837499618530273,0.246200008392334,0.22693504333496095,12.68516,-0.00822879720588654,-0.00826284064394397,0.5555805230858164,0.22522878977182384,0.22811094985232042,0.007130675533779238,0.0007813748441874158,0.5209156627818529,-0.3012672889434422,0.1653253910045434,0.3532032314735003,0.7963303030303029,0.0772220959595959,0.12588111316688785,0.0,0.046082562723615744,0.1264349747474747
2016-06-13,0.24672500610351564,0.2478000068664551,0.24274999618530274,0.22351369857788086,15.2082,-0.015076317464245093,-0.015191120470884082,0.42021467574162336,0.22506544775335308,0.22796022030233878,0.006802265263244227,0.0005179279537731174,0.5046630494945654,-0.34606050424433,0.18007303509055844,0.37521582642944074,0.7872806818181819,0.0590373737373737,0.1201211214768747,0.0,0.0192092939997437,0.1536795454545454
2016-06-14,0.24329999923706055,0.246200008392334,0.241875,0.2237892532348633,12.77276,0.0012328311809775006,0.0012320718686223316,0.4330517003610668,0.2249439054182588,0.22782346728373304,0.006481650564167671,0.00032760295011638463,0.5514807751374038,-0.2101957108204563,0.1547719565841733,0.29646394400248266,0.7988356060606061,0.06698371212121204,0.152055278407866,0.0,0.035718195205544104,0.13417815656565657
2016-06-15,0.24454999923706056,0.24602500915527345,0.2425749969482422,0.22305450439453126,11.77808,-0.00328321771359108,-0.003288619299163269,0.40543347193123674,0.2247639624636181,0.2276671078447428,0.006191483300769046,0.00011614210870511399,0.5210201365615457,-0.3106344917106132,0.1800420008677531,0.3658542530165251,0.8016646464646464,0.08055252525252521,0.11312561234111204,0.0,-0.003838570819326601,0.11780626262626259
2016-06-16,0.24112499237060547,0.244375,0.24017499923706054,0.2239959144592285,12.53072,0.004220538236843208,0.004211656746349569,0.4566622270016623,0.2246908150346286,0.22754674084849644,0.00589381620468828,2.424234229084221e-05,0.5948448591662165,-0.0275746965722646,0.1922885308175128,0.23786765361114198,0.8359251578282828,0.07065239898989895,0.167287486768357,0.1666666666666666,0.0239656940903233,0.09342244318181815
2016-06-17,0.24155000686645509,0.24162500381469726,0.23825000762939452,0.21889829635620117,24.40328,-0.022757638751287113,-0.023020590918069246,0.2968555586740091,0.2241391465890641,0.227263185291372,0.005871299503853293,-0.0004546827631731476,0.47571412142121583,-0.3501119521260261,0.15560939168054289,0.40134978445792435,0.8003017171717173,0.0616495959595959,0.12293609091659265,0.0,0.0197530459980662,0.1380385858585858
2016-06-20,0.24,0.24142499923706054,0.2375749969482422,0.21837017059326172,13.76476,-0.00241265360092191,-0.0024155687393777143,0.28493587042451823,0.2235897203037496,0.22697161103897492,0.005848742398172758,-0.0008668571059429753,0.5413877521044861,-0.2127232348745955,0.14068857555928438,0.2959355518608226,0.8338977633477633,0.07084826839826835,0.16267669870646484,0.0,-0.007535894892876951,0.09526677489177485
2016-06-21,0.23735000610351562,0.24087499618530273,0.23670000076293946,0.22023012161254882,14.21856,0.008517422568449007,0.008481353987694102,0.38524368541149057,0.22326975852363523,0.2267505785987642,0.005654525489407823,-0.0010315348475323782,0.519543987880602,-0.1703245513265331,0.13860217752926085,0.31159613400509556,0.8390582828282829,0.05494565656565655,0.16885987780527256,0.0,0.02552736487348225,0.10599606060606055
2016-06-22,0.240625,0.2422249984741211,0.23837499618530272,0.21940351486206056,11.68764,-0.003753377351089715,-0.0037604389472876104,0.3593911854740001,0.2229015448415805,0.22650969126313458,0.005503122870931154,-0.0012147406269074068,0.5269772395177128,-0.3260236607066222,0.15701178840858404,0.36449336363382306,0.7970697330447332,0.0716525613275613,0.10852939862839225,0.0,0.0090932195244573,0.1312669913419913
2016-06-23,0.23985000610351562,0.24072500228881835,0.238125,0.22066640853881836,12.89608,0.005756032110751708,0.00573952945418621,0.42715807613235496,0.22268867471750792,0.22631810822299306,0.005277620045150707,-0.001243691065287128,0.5498082176746009,-0.1426966034807265,0.16403196196771364,0.2853810121348886,0.8177738927738929,0.09595256410256406,0.16481076990657284,0.0,0.017151448929858,0.08629926184926179
2016-06-24,0.23227500915527344,0.23665000915527343,0.23162500381469728,0.2144666290283203,30.12456,-0.028095710405362517,-0.028497946865168978,0.2671049990601233,0.2219056227471091,0.22592953513464312,0.0055975248570498265,-0.0017467692208062713,0.4206441980663603,-0.3262504615104542,0.18427572059659506,0.41592911650984243,0.7816716783216784,0.09384436674436669,0.1634266871005577,0.0,0.0782445587440298,0.1244839549339549
2016-06-27,0.2325,0.23262500762939453,0.22875,0.2113437271118164,18.19584,-0.014561248669094917,-0.014668304162544632,0.21933878269612364,0.22089972792470028,0.22545131192077994,0.006202136838633346,-0.0023701329517084035,0.4917642226645892,-0.2455643463569382,0.16678680110398855,0.33895736799951676,0.7722446464646464,0.10389747474747471,0.1692784137048316,0.0,0.0011957500543438478,0.123850303030303
2016-06-28,0.23225000381469726,0.23415000915527343,0.2303499984741211,0.21490283966064452,16.17796,0.016840398328667128,0.016700170954238643,0.3679693815459027,0.22032859570907593,0.2251054603712673,0.006169679499121803,-0.00254759546687669,0.5169799053663331,-0.2245528456444541,0.1787798232769438,0.3401376990035101,0.8188429292929291,0.08027696969696965,0.14288239900493105,0.0833333333333333,-0.004755715750549748,0.10088666666666665
2016-06-29,0.2349250030517578,0.23637500762939453,0.23407499313354493,0.21676279067993165,14.6124,0.008654846172457153,0.008617607699239058,0.43305623802023774,0.21998899523010984,0.224831930217453,0.005965986683380479,-0.0025092284619300798,0.5885781619321517,-0.1249596865226825,0.16199489887252488,0.2624479071780418,0.8356017676767677,0.05782045454545455,0.148973933315008,0.0583333333333333,-0.021056207836670046,0.106580303030303
2016-06-30,0.23610000610351561,0.239424991607666,0.23575000762939452,0.2195182228088379,14.33456,0.012711739502260233,0.01263162356921272,0.5179180278155302,0.2199441597614173,0.22465771030241644,0.005676556178757111,-0.0022307670949288927,0.5177772273898571,-0.2479765003833633,0.1301769791226345,0.3150150821105343,0.8267621212121212,0.07203640248640245,0.1672076926657115,0.0,0.0316037496278025,0.10119642579642575
2016-07-01,0.23872499465942382,0.24117500305175782,0.23832500457763672,0.22018423080444335,10.4106,0.003033953113703136,0.0030293599658734426,0.537236335939505,0.2199670236702769,0.22451103884346651,0.00539996600611027,-0.0019340486670599566,0.43071906828180406,-0.3370416932180524,0.14041807135578305,0.4016053909513948,0.7676513636363635,0.07509580808080804,0.16767553889681813,0.0,0.03498508148218755,0.15720525252525244
2016-07-05,0.2384749984741211,0.23850000381469727,0.23614999771118164,0.2181175994873047,11.08208,-0.009385918826194883,-0.009430244136170956,0.46982732713016434,0.21979088803380334,0.22430141788096938,0.005166503904904816,-0.0018443960019536298,0.5069863905401129,-0.2938911688203613,0.1219923607011675,0.319223447693065,0.8257892676767676,0.08320416666666665,0.17379015760997193,0.0,0.027042601338055798,0.09101414141414141
2016-07-06,0.23649999618530274,0.23915000915527343,0.23592500686645507,0.2193575096130371,12.37964,0.005684594588638792,0.005668498252772947,0.5121985283296497,0.21974961389849226,0.22413932252792243,0.004916058408445151,-0.0016542263426016224,0.5306325548182647,-0.1514046195536278,0.2166728221784016,0.3163977050498705,0.8257149961149961,0.06506219891219885,0.15296973865564256,0.0,-0.0460200160855995,0.1092228049728049
2016-07-07,0.23924999237060546,0.24125,0.23905000686645508,0.22029895782470704,10.05584,0.0042918440008310466,0.00428266030564887,0.5441182969300273,0.21980193236765558,0.2240134089310957,0.004679030179809423,-0.0014112801556530052,0.4565537293469816,-0.2639354182153263,0.17693139204831215,0.3676644549756828,0.7611429292929293,0.09755909090909085,0.1757818129501597,0.0,0.04924140045376645,0.1413141414141414
2016-07-08,0.24122499465942382,0.2422249984741211,0.24012500762939454,0.22199819564819337,11.56484,0.007713326655128361,0.007683731040756174,0.5987934803084132,0.22001110029913534,0.22394733636444317,0.004499528557290264,-0.0010693030015473115,0.42313723633809,-0.4529571250081062,0.1826391206558804,0.4103079205679923,0.8119378787878788,0.0578349747474747,0.16655483477598415,0.0,-0.0018317479547403006,0.13022209595959588
2016-07-11,0.241875,0.24412500381469726,0.24182500839233398,0.22268701553344727,9.51796,0.0031028174947218545,0.0030980136908384474,0.6201043801910757,0.22026594936906985,0.22390601436998428,0.004355120017444706,-0.0007342377987770154,0.5269677946471016,-0.2422526491185029,0.1592348117240358,0.3024320994448528,0.7802133838383839,0.0975857323232323,0.1706001075141066,0.0,0.015874372474588,0.12218825757575755
2016-07-12,0.2429249954223633,0.24424999237060546,0.2428000068664551,0.22369735717773437,9.667,0.004537047846578934,0.0045267864708596695,0.651438910963132,0.2205927501127522,0.22389917315056623,0.004269504651961745,-0.0003827578899537887,0.5258523687729659,-0.2014312305115163,0.1802131501382575,0.3097481803865745,0.815400485762144,0.0903929480737018,0.1643994559732014,0.0,0.02658397258710425,0.09420738693467336
2016-07-13,0.24352500915527345,0.2441749954223633,0.24209999084472655,0.22243448257446288,10.35688,-0.005645460541887859,-0.005661456385262811,0.5821827911929612,0.22076815320434368,0.22385115050872678,0.0040988130735076745,-0.00020376211333095195,0.47817198240329895,-0.2401613648297886,0.14015383221038605,0.3326134870128913,0.8519776767676768,0.06686313131313125,0.189214526775547,0.0,0.020066717588652,0.08116676767676764
2016-07-14,0.2434749984741211,0.24747499465942382,0.24329999923706055,0.22684324264526368,15.5676,0.01982048835132799,0.019626619995379912,0.7074603615451869,0.22134673315109796,0.22394925189025258,0.004306714592048824,0.0002904947784269363,0.5416063254280485,-0.2294689766131341,0.24447967215792443,0.29466615493945547,0.8063181818181818,0.10947121212121211,0.1637275131772074,0.3,0.0859826674776518,0.08424595959595954
2016-07-15,0.24729999542236328,0.24825000762939453,0.24625,0.22682031631469726,12.0548,-0.00010106684377753083,-0.0001010719513751285,0.7061898621305329,0.22186802678572645,0.22404338515007044,0.004415745108919308,0.0006725937210590449,0.4650738953109454,-0.213677075852386,0.22430823232276798,0.3227773303217772,0.788709090909091,0.10384393939393935,0.2121487823147985,0.15,0.03647227479714925,0.10743686868686865
2016-07-18,0.24674999237060546,0.25032499313354495,0.24649999618530274,0.22923133850097657,14.59756,0.010629657102383172,0.010573559479503046,0.7587597142469008,0.22256929456813124,0.2242134819812477,0.0047496885011952894,0.0011566263579690372,0.4992739769347915,-0.2540041819040198,0.15691740518391456,0.3175890954029676,0.7969119318181819,0.09839081439393935,0.18313692487500524,0.0,0.007182186589615801,0.10471600378787879
2016-07-19,0.24889999389648437,0.25,0.24834999084472656,0.2293231964111328,9.51196,0.00040072143170699626,0.0004006411643166081,0.7606424112880336,0.22321252331508376,0.22438101360189966,0.004954638772569524,0.0015300009767802991,0.5458008056845177,-0.3133374885655939,0.12568270345738197,0.3206040060761469,0.8192040404040404,0.06594242424242419,0.1335951879361851,0.0,-0.0046531056913053995,0.1148560606060606
2016-07-20,0.25,0.2511499977111816,0.24934999465942384,0.22952980041503906,10.5104,0.0009009293745227964,0.0009005237812428435,0.7653940102803629,0.22381416875317472,0.2245498262842977,0.005082348917639363,0.0018215762712969485,0.5913910244964932,-0.147848921849464,0.17507135225885218,0.27748078722959035,0.8263966977466978,0.1018091297591297,0.1311281837117384,0.0,0.0403706991426432,0.07179417249417244
2016-07-21,0.2495750045776367,0.2525,0.24782499313354492,0.22831274032592774,13.0808,-0.0053024055565360495,-0.005316513200610879,0.6743965790147476,0.224242604141056,0.2246732005151708,0.005020539171508372,0.0019321723351481412,0.5844089283523234,-0.0647887614555657,0.18033891018492015,0.22736662656064094,0.8303363636363637,0.088820707070707,0.18822444023122312,0.0,0.0273646347806277,0.08083787878787875
2016-07-22,0.24815000534057619,0.24825000762939453,0.24577499389648438,0.22654472351074217,11.32548,-0.007743837740555537,-0.0077739769482799825,0.5623339827170749,0.22446185360483564,0.2247345619248617,0.004825553146815485,0.0018557642365535365,0.5126080803281505,-0.3360709969885647,0.1256064584856484,0.34394258602917416,0.8179090909090909,0.0844866161616161,0.14344933235599194,0.0,0.0070233498655286,0.0975910353535353
2016-07-25,0.245625,0.24709999084472656,0.24229999542236327,0.22351369857788086,16.15316,-0.013379366713511587,-0.013469676873423547,0.42322199021205664,0.22437155312607804,0.22469453361840327,0.004598890535664344,0.0015329608685197837,0.5817802320107479,-0.2473195713479072,0.20171998875307695,0.2573383553960181,0.8325775252525253,0.0757996212121212,0.16088141171835504,0.15,0.0596305040955776,0.0916595959595959
2016-07-26,0.24204999923706055,0.24492500305175782,0.24104999542236327,0.22197521209716797,22.49592,-0.006883186536223995,-0.00690698493341298,0.36966343870509877,0.22414333017094373,0.22460537553573984,0.004433552212520139,0.0011398543410459094,0.5741862072694031,-0.1612825090376039,0.19175990836627593,0.26989866735324297,0.8196868686868686,0.0753031565656565,0.15591512176259936,0.0,0.008313219281924,0.10501249999999995
2016-07-27,0.260674991607666,0.26087499618530274,0.256875,0.23639551162719727,36.93792,0.0649635578395884,0.06294058058494283,0.7338824525046495,0.22531020459534887,0.22499193737480402,0.00560359775115253,0.0019692123878303214,0.6339687574986163,-0.1329328336504598,0.13093808078617153,0.2105235610020751,0.8347442211055276,0.09536542713567839,0.15550768432837644,0.0,0.0110808785513406,0.06987537688442211
2016-07-28,0.2570750045776367,0.2611249923706055,0.25704999923706057,0.2395871925354004,15.94792,0.013501444618104763,0.013411112284436867,0.7681024083902621,0.22666991773249662,0.22547047033088916,0.006848211475225024,0.0028511601905200357,0.48572705432031493,-0.2253074896945194,0.15881662236472086,0.3416514450091317,0.802740703517588,0.08882453174965735,0.17262150151004124,0.0,-0.036935671416614,0.10844230242119685
2016-07-29,0.26047500610351565,0.26137500762939453,0.2592000007629395,0.23928871154785156,11.09348,-0.0012458136196271674,-0.0012465902905397386,0.7575904045180095,0.22787170761967326,0.2259235274199699,0.0075415193104001,0.0034858426330448833,0.5686615972946201,-0.1461883032384018,0.21974334866075423,0.26159245711817136,0.8446242424242423,0.0823072727272727,0.1697459456950162,0.275,0.03331415272826135,0.07307353535353531
2016-08-01,0.26102500915527344,0.26537500381469725,0.26102500915527344,0.2435137939453125,15.26716,0.017656839598202412,0.017502768567193867,0.8018766168125062,0.22936143012687701,0.22650025746998112,0.008581994212281193,0.004280419864643309,0.5193983792103452,-0.2811174465343356,0.1465109728234728,0.31740922735359595,0.8227408585858587,0.09388878787878785,0.16319239486074724,0.0,0.01523395932770925,0.08331787878787869
2016-08-02,0.2651250076293945,0.26517499923706056,0.26,0.23990869522094727,13.52664,-0.01480449491569602,-0.014915175185967302,0.6796337433616619,0.2303659315644075,0.22693987837984886,0.008759367033864804,0.004566585947118451,0.5344336971179628,-0.2005790001120079,0.1793723750225029,0.310198187826888,0.783611111111111,0.08800202020202015,0.1553681170525537,0.0,0.012595388319986248,0.1283944444444444
2016-08-03,0.26202499389648437,0.2645999908447266,0.261924991607666,0.2429167175292969,12.08104,0.012538196273292002,0.012460244001360483,0.7206352161319388,0.23156124451344456,0.22746370917163405,0.009149150482379425,0.004978705472833467,0.517528991737036,-0.1589904885400425,0.18322609669093365,0.31137985485568265,0.8156914141414142,0.0709621212121212,0.17109115252487656,0.1,0.0427865588694209,0.11335404040404035
2016-08-04,0.26395000457763673,0.265,0.2631999969482422,0.2444173812866211,10.96348,0.006177688273526272,0.006158684583081272,0.7398043697102554,0.23278563849184233,0.2280195672737648,0.0095250338468239,0.005364564825783236,0.5367606450893888,-0.1822833708953112,0.13383332628201194,0.28272164105221326,0.8157542424242424,0.08710505050505045,0.18051771734850575,0.0,0.02618443711914065,0.09713565656565655
2016-08-05,0.265674991607666,0.2691250038146973,0.26545000076293945,0.24813426971435548,16.22136,0.015207136285351641,0.015092666831230098,0.7824631267692169,0.23424741289398646,0.22867906571443988,0.0101712101880049,0.005902245562918906,0.47643028389502573,-0.224467871201535,0.17981647120224076,0.34029808220321855,0.8044918181818181,0.08851626262626255,0.18327163260557094,0.0,-0.024095205617228853,0.1070045454545454
2016-08-08,0.268799991607666,0.2709250068664551,0.26790000915527346,0.2501889991760254,11.21488,0.008280716178524106,0.008246619150861249,0.8030584486232568,0.23576565920656162,0.22938430943449187,0.010800533295627227,0.0064201533845353875,0.5630747636968289,-0.2917249857448041,0.1275349077460075,0.2784251649130248,0.8482944444444445,0.07429292929292926,0.15850006980266457,0.0,0.025173283105058647,0.07743282828282824
2016-08-09,0.270575008392334,0.2723500061035156,0.27002500534057616,0.251204776763916,10.52608,0.004060040973967727,0.004051821248383203,0.8131491788849207,0.23723605135488107,0.23009973459283364,0.011276629888730046,0.006833788170482191,0.5696077320404878,-0.1989978627894412,0.1612508261279222,0.26584835739176005,0.8155898989898991,0.0820252525252525,0.16454390227027943,0.0,0.03912365700274815,0.10243282828282824
2016-08-10,0.27177499771118163,0.2722500038146973,0.2694000053405762,0.24933479309082032,9.6034,-0.007444060965660304,-0.007471906261609646,0.73333587831948,0.23838831247258957,0.23073039224850536,0.011328227375330624,0.006930810593863329,0.5496273340821981,-0.1894034149324787,0.16701775777794692,0.2963352738378682,0.802301406926407,0.0858986291486291,0.1540373895182254,0.0,-0.0211752394367605,0.11179325396825396
2016-08-11,0.271299991607666,0.2723250007629395,0.2696249961853027,0.24917316436767578,10.9938,-0.0006482397468117185,-0.0006484499450405317,0.7262269191469974,0.23941544122450253,0.23133507330159292,0.011254194145608317,0.006914948257129155,0.5566879260545508,-0.2502911971523784,0.16518788069907794,0.29535465749615997,0.8058620823620823,0.0697320124320124,0.1479574241343286,0.0,0.01372429722729775,0.12440843045843039
2016-08-12,0.2694499969482422,0.27110000610351564,0.2694499969482422,0.24975038528442384,7.46416,0.0023165452757036853,0.0023138662213325963,0.7367430121786265,0.24039972161116172,0.23193885402234146,0.0111482018327575,0.006869763784304483,0.47476515488681914,-0.2750654577199991,0.1704562391270849,0.3432055060112329,0.8232909128978224,0.087572445561139,0.18202933844926156,0.0,0.057298053874214,0.08912407872696815
2016-08-15,0.2703499984741211,0.27385000228881834,0.2702000045776367,0.25275161743164065,10.34728,0.012016926996124111,0.011945297006146178,0.7860475024232454,0.2415760926416835,0.23262123970789228,0.011237636436543965,0.006995489467945676,0.5044476648724584,-0.3343027091155258,0.20670674852368837,0.3263440902248042,0.8438444916892153,0.07985738306919204,0.1692082513782372,0.0,0.021101889913365347,0.0762905875531503