{ "cells": [ { "cell_type": "code", "execution_count": 23, "metadata": {}, "outputs": [], "source": [ "import pandas as pd\n", "import plotly.express as px\n", "from statsmodels.tsa.api import VAR\n", "from statsmodels.tsa.stattools import adfuller\n", "from statsmodels.tsa.stattools import kpss" ] }, { "cell_type": "code", "execution_count": 2, "metadata": {}, "outputs": [], "source": [ "df_apple = pd.read_csv('../coal-price-data/investing/AAPL Historical Data.csv')\n", "df_walmart = pd.read_csv('../coal-price-data/investing/WMT Historical Data.csv')\n", "df_tesla = pd.read_csv('../coal-price-data/investing/TSLA Historical Data.csv')" ] }, { "cell_type": "code", "execution_count": 3, "metadata": {}, "outputs": [], "source": [ "# df_apple.rename(columns = {'Price':'apple'}, inplace = True)\n", "# df_walmart.rename(columns = {'Price':'walmart'}, inplace = True)\n", "# df_tesla.rename(columns = {'Price':'tesla'}, inplace = True)" ] }, { "cell_type": "code", "execution_count": 4, "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", " | Date | \n", "Price | \n", "Open | \n", "High | \n", "Low | \n", "Vol. | \n", "Change % | \n", "
---|---|---|---|---|---|---|---|
0 | \n", "02/01/2024 | \n", "182.52 | \n", "183.97 | \n", "191.00 | \n", "179.26 | \n", "45.12M | \n", "-1.02% | \n", "
1 | \n", "01/01/2024 | \n", "184.40 | \n", "187.15 | \n", "196.38 | \n", "180.17 | \n", "1.19B | \n", "-4.22% | \n", "
2 | \n", "12/01/2023 | \n", "192.53 | \n", "190.33 | \n", "199.62 | \n", "187.45 | \n", "1.06B | \n", "1.36% | \n", "
3 | \n", "11/01/2023 | \n", "189.95 | \n", "171.00 | \n", "192.93 | \n", "170.12 | \n", "1.10B | \n", "11.23% | \n", "
4 | \n", "10/01/2023 | \n", "170.77 | \n", "171.22 | \n", "182.34 | \n", "165.67 | \n", "1.17B | \n", "-0.26% | \n", "
... | \n", "... | \n", "... | \n", "... | \n", "... | \n", "... | \n", "... | \n", "... | \n", "
513 | \n", "05/01/1981 | \n", "0.15 | \n", "0.13 | \n", "0.15 | \n", "0.12 | \n", "590.42M | \n", "15.38% | \n", "
514 | \n", "04/01/1981 | \n", "0.13 | \n", "0.11 | \n", "0.13 | \n", "0.11 | \n", "536.93M | \n", "18.18% | \n", "
515 | \n", "03/01/1981 | \n", "0.11 | \n", "0.12 | \n", "0.12 | \n", "0.10 | \n", "700.72M | \n", "-8.33% | \n", "
516 | \n", "02/01/1981 | \n", "0.12 | \n", "0.12 | \n", "0.13 | \n", "0.11 | \n", "321.62M | \n", "-7.69% | \n", "
517 | \n", "01/01/1981 | \n", "0.13 | \n", "0.15 | \n", "0.16 | \n", "0.13 | \n", "608.99M | \n", "-13.33% | \n", "
518 rows × 7 columns
\n", "\n", " | Date | \n", "apple | \n", "walmart | \n", "tesla | \n", "
---|---|---|---|---|
0 | \n", "02/01/2024 | \n", "182.52 | \n", "175.56 | \n", "191.97 | \n", "
1 | \n", "01/01/2024 | \n", "184.40 | \n", "165.25 | \n", "187.29 | \n", "
2 | \n", "12/01/2023 | \n", "192.53 | \n", "157.65 | \n", "248.48 | \n", "
3 | \n", "11/01/2023 | \n", "189.95 | \n", "155.69 | \n", "240.08 | \n", "
4 | \n", "10/01/2023 | \n", "170.77 | \n", "163.41 | \n", "200.84 | \n", "
... | \n", "... | \n", "... | \n", "... | \n", "... | \n", "
159 | \n", "11/01/2010 | \n", "11.11 | \n", "54.09 | \n", "2.36 | \n", "
160 | \n", "10/01/2010 | \n", "10.75 | \n", "54.17 | \n", "1.46 | \n", "
161 | \n", "09/01/2010 | \n", "10.13 | \n", "53.52 | \n", "1.36 | \n", "
162 | \n", "08/01/2010 | \n", "8.68 | \n", "50.14 | \n", "1.30 | \n", "
163 | \n", "07/01/2010 | \n", "9.19 | \n", "51.19 | \n", "1.33 | \n", "
164 rows × 4 columns
\n", "\n", " | Date | \n", "apple | \n", "walmart | \n", "tesla | \n", "
---|---|---|---|---|
0 | \n", "2024-02-01 | \n", "182.52 | \n", "175.56 | \n", "191.97 | \n", "
1 | \n", "2024-01-01 | \n", "184.40 | \n", "165.25 | \n", "187.29 | \n", "
2 | \n", "2023-12-01 | \n", "192.53 | \n", "157.65 | \n", "248.48 | \n", "
3 | \n", "2023-11-01 | \n", "189.95 | \n", "155.69 | \n", "240.08 | \n", "
4 | \n", "2023-10-01 | \n", "170.77 | \n", "163.41 | \n", "200.84 | \n", "
... | \n", "... | \n", "... | \n", "... | \n", "... | \n", "
159 | \n", "2010-11-01 | \n", "11.11 | \n", "54.09 | \n", "2.36 | \n", "
160 | \n", "2010-10-01 | \n", "10.75 | \n", "54.17 | \n", "1.46 | \n", "
161 | \n", "2010-09-01 | \n", "10.13 | \n", "53.52 | \n", "1.36 | \n", "
162 | \n", "2010-08-01 | \n", "8.68 | \n", "50.14 | \n", "1.30 | \n", "
163 | \n", "2010-07-01 | \n", "9.19 | \n", "51.19 | \n", "1.33 | \n", "
164 rows × 4 columns
\n", "company | \n", "apple | \n", "walmart | \n", "tesla | \n", "
---|---|---|---|
Date | \n", "\n", " | \n", " | \n", " |
2024-02-01 | \n", "182.52 | \n", "175.56 | \n", "191.97 | \n", "
2024-01-01 | \n", "184.40 | \n", "165.25 | \n", "187.29 | \n", "
2023-12-01 | \n", "192.53 | \n", "157.65 | \n", "248.48 | \n", "
2023-11-01 | \n", "189.95 | \n", "155.69 | \n", "240.08 | \n", "
2023-10-01 | \n", "170.77 | \n", "163.41 | \n", "200.84 | \n", "
... | \n", "... | \n", "... | \n", "... | \n", "
2010-11-01 | \n", "11.11 | \n", "54.09 | \n", "2.36 | \n", "
2010-10-01 | \n", "10.75 | \n", "54.17 | \n", "1.46 | \n", "
2010-09-01 | \n", "10.13 | \n", "53.52 | \n", "1.36 | \n", "
2010-08-01 | \n", "8.68 | \n", "50.14 | \n", "1.30 | \n", "
2010-07-01 | \n", "9.19 | \n", "51.19 | \n", "1.33 | \n", "
164 rows × 3 columns
\n", "