"Data","Ultimo","Apertura","Massimo","Minimo","Vol.","Var. %"
"21.01.2025","1,0385","1,0422","1,0434","1,0343","","-0,35%"
"20.01.2025","1,0421","1,0280","1,0434","1,0278","","1,46%"
"17.01.2025","1,0271","1,0299","1,0331","1,0265","","-0,26%"
"16.01.2025","1,0298","1,0288","1,0315","1,0261","","0,09%"
"15.01.2025","1,0289","1,0308","1,0355","1,0259","","-0,17%"
"14.01.2025","1,0307","1,0245","1,0309","1,0238","","0,61%"
"13.01.2025","1,0244","1,0241","1,0250","1,0178","","0,00%"
"10.01.2025","1,0244","1,0301","1,0313","1,0216","","-0,52%"
"09.01.2025","1,0298","1,0319","1,0322","1,0284","","-0,19%"
"08.01.2025","1,0318","1,0340","1,0358","1,0274","","-0,20%"
"07.01.2025","1,0339","1,0391","1,0436","1,0339","","-0,49%"
"06.01.2025","1,0390","1,0303","1,0438","1,0295","","0,80%"
"03.01.2025","1,0308","1,0265","1,0310","1,0258","","0,42%"
"02.01.2025","1,0265","1,0353","1,0375","1,0224","","-0,87%"
"01.01.2025","1,0355","1,0353","1,0360","1,0350","","0,02%"
"31.12.2024","1,0353","1,0407","1,0425","1,0344","","-0,52%"
"30.12.2024","1,0407","1,0433","1,0459","1,0372","","-0,19%"
"27.12.2024","1,0427","1,0423","1,0444","1,0405","","0,05%"
"26.12.2024","1,0422","1,0402","1,0430","1,0390","","0,17%"
"25.12.2024","1,0404","1,0398","1,0415","1,0397","","0,07%"
"24.12.2024","1,0397","1,0405","1,0411","1,0383","","-0,08%"
"23.12.2024","1,0405","1,0425","1,0446","1,0383","","-0,23%"
"20.12.2024","1,0429","1,0363","1,0447","1,0343","","0,65%"
"19.12.2024","1,0362","1,0353","1,0423","1,0347","","0,10%"
"18.12.2024","1,0352","1,0492","1,0513","1,0344","","-1,31%"
"17.12.2024","1,0489","1,0511","1,0535","1,0479","","-0,20%"
"16.12.2024","1,0510","1,0497","1,0525","1,0474","","0,08%"
"13.12.2024","1,0502","1,0468","1,0525","1,0453","","0,33%"
"12.12.2024","1,0467","1,0496","1,0531","1,0464","","-0,26%"
"11.12.2024","1,0494","1,0527","1,0540","1,0480","","-0,30%"
"10.12.2024","1,0526","1,0554","1,0568","1,0498","","-0,25%"
"09.12.2024","1,0552","1,0563","1,0595","1,0532","","-0,15%"
"06.12.2024","1,0568","1,0587","1,0631","1,0543","","-0,17%"
"05.12.2024","1,0586","1,0511","1,0590","1,0508","","0,72%"
"04.12.2024","1,0510","1,0510","1,0546","1,0472","","0,01%"
"03.12.2024","1,0509","1,0498","1,0536","1,0481","","0,11%"
"02.12.2024","1,0497","1,0577","1,0589","1,0460","","-0,74%"
"29.11.2024","1,0575","1,0555","1,0598","1,0541","","0,21%"
"28.11.2024","1,0553","1,0566","1,0570","1,0527","","-0,10%"
"27.11.2024","1,0564","1,0489","1,0588","1,0473","","0,74%"
"26.11.2024","1,0486","1,0494","1,0545","1,0425","","-0,08%"
"25.11.2024","1,0494","1,0448","1,0531","1,0428","","0,74%"
"22.11.2024","1,0417","1,0474","1,0498","1,0334","","-0,53%"
"21.11.2024","1,0473","1,0541","1,0555","1,0462","","-0,66%"
"20.11.2024","1,0543","1,0596","1,0611","1,0508","","-0,49%"
"19.11.2024","1,0595","1,0599","1,0602","1,0524","","-0,04%"
"18.11.2024","1,0599","1,0535","1,0608","1,0530","","0,55%"
"15.11.2024","1,0541","1,0532","1,0593","1,0517","","0,10%"
"14.11.2024","1,0530","1,0564","1,0582","1,0496","","-0,31%"
"13.11.2024","1,0563","1,0623","1,0654","1,0556","","-0,56%"
"12.11.2024","1,0623","1,0653","1,0664","1,0595","","-0,29%"
"11.11.2024","1,0654","1,0713","1,0728","1,0628","","-0,60%"
"08.11.2024","1,0718","1,0805","1,0806","1,0687","","-0,80%"
"07.11.2024","1,0804","1,0729","1,0825","1,0712","","0,71%"
"06.11.2024","1,0728","1,0931","1,0938","1,0682","","-1,85%"
"05.11.2024","1,0930","1,0881","1,0936","1,0872","","0,49%"
"04.11.2024","1,0877","1,0860","1,0914","1,0859","","0,40%"
"01.11.2024","1,0834","1,0883","1,0905","1,0832","","-0,45%"
"31.10.2024","1,0883","1,0855","1,0888","1,0843","","0,26%"
"30.10.2024","1,0855","1,0819","1,0871","1,0808","","0,34%"
"29.10.2024","1,0818","1,0812","1,0826","1,0769","","0,06%"
"28.10.2024","1,0812","1,0797","1,0828","1,0782","","0,18%"
"25.10.2024","1,0793","1,0827","1,0840","1,0793","","-0,31%"
"24.10.2024","1,0827","1,0783","1,0829","1,0769","","0,43%"
"23.10.2024","1,0781","1,0799","1,0807","1,0761","","-0,15%"
"22.10.2024","1,0797","1,0816","1,0839","1,0792","","-0,17%"
"21.10.2024","1,0815","1,0861","1,0872","1,0811","","-0,47%"
"18.10.2024","1,0866","1,0832","1,0869","1,0825","","0,32%"
"17.10.2024","1,0831","1,0862","1,0874","1,0811","","-0,28%"
"16.10.2024","1,0861","1,0891","1,0901","1,0854","","-0,27%"
"15.10.2024","1,0890","1,0909","1,0917","1,0882","","-0,17%"
"14.10.2024","1,0909","1,0933","1,0937","1,0889","","-0,26%"
"11.10.2024","1,0937","1,0933","1,0954","1,0926","","0,02%"
"10.10.2024","1,0935","1,0939","1,0955","1,0899","","-0,04%"
"09.10.2024","1,0939","1,0980","1,0982","1,0936","","-0,37%"
"08.10.2024","1,0980","1,0976","1,0998","1,0961","","0,05%"
"07.10.2024","1,0974","1,0976","1,0986","1,0955","","-0,02%"
"04.10.2024","1,0976","1,1032","1,1041","1,0951","","-0,50%"
"03.10.2024","1,1031","1,1045","1,1050","1,1007","","-0,13%"
"02.10.2024","1,1045","1,1068","1,1084","1,1033","","-0,20%"
"01.10.2024","1,1067","1,1135","1,1144","1,1045","","-0,60%"
"30.09.2024","1,1134","1,1159","1,1209","1,1114","","-0,26%"
"27.09.2024","1,1163","1,1177","1,1203","1,1125","","-0,12%"
"26.09.2024","1,1176","1,1133","1,1190","1,1126","","0,40%"
"25.09.2024","1,1132","1,1179","1,1214","1,1121","","-0,43%"
"24.09.2024","1,1180","1,1113","1,1181","1,1102","","0,61%"
"23.09.2024","1,1112","1,1163","1,1168","1,1083","","-0,45%"
"20.09.2024","1,1162","1,1162","1,1183","1,1136","","0,01%"
"19.09.2024","1,1161","1,1119","1,1179","1,1068","","0,39%"
"18.09.2024","1,1118","1,1114","1,1190","1,1096","","0,04%"
"17.09.2024","1,1113","1,1133","1,1147","1,1111","","-0,17%"
"16.09.2024","1,1132","1,1078","1,1137","1,1074","","0,51%"
"13.09.2024","1,1076","1,1073","1,1102","1,1070","","0,02%"
"12.09.2024","1,1074","1,1012","1,1075","1,1005","","0,57%"
"11.09.2024","1,1011","1,1019","1,1055","1,1002","","-0,07%"
"10.09.2024","1,1019","1,1035","1,1050","1,1015","","-0,14%"
"09.09.2024","1,1034","1,1082","1,1092","1,1034","","-0,44%"
"06.09.2024","1,1083","1,1110","1,1156","1,1065","","-0,24%"
"05.09.2024","1,1110","1,1082","1,1120","1,1075","","0,25%"
"04.09.2024","1,1082","1,1043","1,1094","1,1038","","0,35%"
"03.09.2024","1,1043","1,1069","1,1073","1,1026","","-0,25%"
"02.09.2024","1,1071","1,1047","1,1078","1,1042","","0,22%"
"30.08.2024","1,1047","1,1077","1,1095","1,1044","","-0,27%"
"29.08.2024","1,1077","1,1119","1,1141","1,1055","","-0,39%"
"28.08.2024","1,1120","1,1184","1,1186","1,1105","","-0,57%"
"27.08.2024","1,1184","1,1161","1,1191","1,1150","","0,21%"
"26.08.2024","1,1161","1,1188","1,1202","1,1150","","-0,26%"
"23.08.2024","1,1190","1,1113","1,1200","1,1105","","0,70%"
"22.08.2024","1,1112","1,1150","1,1165","1,1097","","-0,34%"
"21.08.2024","1,1150","1,1128","1,1173","1,1099","","0,18%"
"20.08.2024","1,1130","1,1085","1,1130","1,1071","","0,41%"
"19.08.2024","1,1085","1,1024","1,1086","1,1022","","0,52%"
"16.08.2024","1,1028","1,0972","1,1030","1,0970","","0,52%"
"15.08.2024","1,0971","1,1012","1,1016","1,0949","","-0,37%"
"14.08.2024","1,1012","1,0992","1,1048","1,0984","","0,18%"
"13.08.2024","1,0992","1,0932","1,0999","1,0913","","0,56%"
"12.08.2024","1,0931","1,0915","1,0940","1,0911","","0,14%"
"09.08.2024","1,0916","1,0919","1,0932","1,0909","","-0,02%"
"08.08.2024","1,0918","1,0922","1,0946","1,0882","","-0,03%"
"07.08.2024","1,0921","1,0928","1,0936","1,0905","","-0,08%"
"06.08.2024","1,0930","1,0953","1,0964","1,0903","","-0,20%"
"05.08.2024","1,0952","1,0922","1,1008","1,0892","","0,40%"
"02.08.2024","1,0908","1,0789","1,0927","1,0782","","1,08%"
"01.08.2024","1,0791","1,0826","1,0836","1,0776","","-0,31%"
"31.07.2024","1,0825","1,0816","1,0850","1,0802","","0,09%"
"30.07.2024","1,0815","1,0821","1,0837","1,0797","","-0,04%"
"29.07.2024","1,0819","1,0864","1,0870","1,0803","","-0,35%"
"26.07.2024","1,0857","1,0847","1,0869","1,0841","","0,12%"
"25.07.2024","1,0844","1,0840","1,0870","1,0827","","0,05%"
"24.07.2024","1,0839","1,0854","1,0868","1,0826","","-0,11%"
"23.07.2024","1,0851","1,0892","1,0898","1,0843","","-0,35%"
"22.07.2024","1,0889","1,0881","1,0904","1,0872","","0,11%"
"19.07.2024","1,0877","1,0901","1,0903","1,0876","","-0,17%"
"18.07.2024","1,0896","1,0938","1,0941","1,0893","","-0,37%"
"17.07.2024","1,0937","1,0899","1,0948","1,0895","","0,37%"
"16.07.2024","1,0897","1,0895","1,0906","1,0871","","0,03%"
"15.07.2024","1,0894","1,0887","1,0923","1,0883","","-0,11%"
"12.07.2024","1,0906","1,0866","1,0912","1,0861","","0,38%"
"11.07.2024","1,0865","1,0831","1,0901","1,0826","","0,32%"
"10.07.2024","1,0830","1,0813","1,0832","1,0811","","0,17%"
"09.07.2024","1,0812","1,0829","1,0834","1,0805","","-0,09%"
"08.07.2024","1,0822","1,0809","1,0846","1,0802","","-0,13%"
"05.07.2024","1,0836","1,0812","1,0843","1,0809","","0,24%"
"04.07.2024","1,0810","1,0786","1,0814","1,0783","","0,22%"
"03.07.2024","1,0786","1,0743","1,0818","1,0735","","0,39%"
"02.07.2024","1,0744","1,0741","1,0748","1,0709","","0,06%"
"01.07.2024","1,0738","1,0728","1,0777","1,0719","","0,23%"
"28.06.2024","1,0713","1,0703","1,0726","1,0684","","0,10%"
"27.06.2024","1,0702","1,0680","1,0727","1,0676","","0,22%"
"26.06.2024","1,0679","1,0713","1,0718","1,0666","","-0,32%"
"25.06.2024","1,0713","1,0735","1,0745","1,0690","","-0,18%"
"24.06.2024","1,0732","1,0688","1,0747","1,0683","","0,38%"
"21.06.2024","1,0691","1,0702","1,0721","1,0670","","-0,08%"
"20.06.2024","1,0700","1,0745","1,0749","1,0702","","-0,39%"
"19.06.2024","1,0742","1,0740","1,0754","1,0724","","0,04%"
"18.06.2024","1,0738","1,0734","1,0762","1,0709","","0,04%"
"17.06.2024","1,0734","1,0702","1,0739","1,0686","","0,32%"
"14.06.2024","1,0700","1,0737","1,0746","1,0668","","-0,33%"
"13.06.2024","1,0735","1,0809","1,0817","1,0733","","-0,67%"
"12.06.2024","1,0807","1,0742","1,0853","1,0734","","0,63%"
"11.06.2024","1,0739","1,0765","1,0775","1,0719","","-0,22%"
"10.06.2024","1,0763","1,0797","1,0797","1,0732","","-0,34%"
"07.06.2024","1,0800","1,0890","1,0903","1,0799","","-0,81%"
"06.06.2024","1,0888","1,0869","1,0903","1,0862","","0,18%"
"05.06.2024","1,0868","1,0879","1,0892","1,0854","","-0,09%"
"04.06.2024","1,0878","1,0904","1,0917","1,0859","","-0,22%"
"03.06.2024","1,0902","1,0851","1,0905","1,0826","","0,56%"
"31.05.2024","1,0841","1,0832","1,0883","1,0811","","0,08%"
"30.05.2024","1,0832","1,0802","1,0846","1,0788","","0,30%"
"29.05.2024","1,0800","1,0857","1,0861","1,0799","","-0,51%"
"28.05.2024","1,0855","1,0860","1,0890","1,0853","","-0,03%"
"27.05.2024","1,0858","1,0854","1,0868","1,0841","","0,12%"
"24.05.2024","1,0845","1,0814","1,0859","1,0805","","0,30%"
"23.05.2024","1,0813","1,0824","1,0862","1,0805","","-0,07%"
"22.05.2024","1,0821","1,0855","1,0864","1,0817","","-0,30%"
"21.05.2024","1,0854","1,0859","1,0876","1,0842","","-0,01%"
"20.05.2024","1,0855","1,0866","1,0885","1,0854","","-0,14%"
"17.05.2024","1,0870","1,0866","1,0879","1,0835","","0,05%"
"16.05.2024","1,0865","1,0885","1,0896","1,0854","","-0,16%"
"15.05.2024","1,0882","1,0819","1,0886","1,0812","","0,59%"
"14.05.2024","1,0818","1,0788","1,0826","1,0767","","0,28%"
"13.05.2024","1,0788","1,0774","1,0807","1,0766","","0,18%"
"10.05.2024","1,0769","1,0782","1,0790","1,0760","","-0,11%"
"09.05.2024","1,0781","1,0751","1,0785","1,0724","","0,34%"
"08.05.2024","1,0745","1,0754","1,0758","1,0734","","-0,07%"
"07.05.2024","1,0752","1,0770","1,0788","1,0747","","-0,15%"
"06.05.2024","1,0768","1,0762","1,0791","1,0754","","0,09%"
"03.05.2024","1,0758","1,0727","1,0813","1,0724","","0,31%"
"02.05.2024","1,0725","1,0711","1,0731","1,0674","","0,15%"
"01.05.2024","1,0709","1,0664","1,0733","1,0649","","0,41%"
"30.04.2024","1,0665","1,0724","1,0736","1,0664","","-0,50%"
"29.04.2024","1,0719","1,0695","1,0734","1,0690","","0,25%"
"26.04.2024","1,0692","1,0732","1,0754","1,0674","","-0,34%"
"25.04.2024","1,0729","1,0699","1,0740","1,0678","","0,30%"
"24.04.2024","1,0697","1,0703","1,0715","1,0677","","-0,02%"
"23.04.2024","1,0699","1,0655","1,0712","1,0638","","0,42%"
"22.04.2024","1,0654","1,0656","1,0671","1,0623","","0,00%"
"19.04.2024","1,0654","1,0645","1,0678","1,0610","","0,10%"
"18.04.2024","1,0643","1,0672","1,0690","1,0641","","-0,26%"
"17.04.2024","1,0671","1,0619","1,0680","1,0605","","0,51%"
"16.04.2024","1,0617","1,0624","1,0654","1,0601","","-0,05%"
"15.04.2024","1,0622","1,0637","1,0666","1,0619","","-0,19%"
"12.04.2024","1,0642","1,0726","1,0731","1,0622","","-0,76%"
"11.04.2024","1,0724","1,0743","1,0757","1,0698","","-0,17%"
"10.04.2024","1,0742","1,0857","1,0868","1,0728","","-1,04%"
"09.04.2024","1,0855","1,0859","1,0886","1,0847","","-0,03%"
"08.04.2024","1,0858","1,0843","1,0863","1,0820","","0,21%"
"05.04.2024","1,0835","1,0836","1,0848","1,0791","","0,00%"
"04.04.2024","1,0835","1,0833","1,0877","1,0832","","0,00%"
"03.04.2024","1,0835","1,0772","1,0838","1,0763","","0,62%"
"02.04.2024","1,0768","1,0743","1,0780","1,0724","","0,23%"
"01.04.2024","1,0743","1,0788","1,0799","1,0731","","-0,46%"
"29.03.2024","1,0793","1,0790","1,0806","1,0767","","0,06%"
"28.03.2024","1,0787","1,0827","1,0828","1,0774","","-0,36%"
"27.03.2024","1,0826","1,0832","1,0840","1,0810","","-0,04%"
"26.03.2024","1,0830","1,0838","1,0865","1,0824","","-0,06%"
"25.03.2024","1,0836","1,0808","1,0843","1,0802","","0,29%"
"22.03.2024","1,0805","1,0860","1,0869","1,0802","","-0,51%"
"21.03.2024","1,0860","1,0921","1,0943","1,0855","","-0,53%"
"20.03.2024","1,0918","1,0864","1,0924","1,0836","","0,49%"
"19.03.2024","1,0865","1,0873","1,0877","1,0834","","-0,06%"
"18.03.2024","1,0871","1,0893","1,0906","1,0865","","-0,15%"
"15.03.2024","1,0887","1,0883","1,0900","1,0872","","0,06%"
"14.03.2024","1,0881","1,0950","1,0955","1,0880","","-0,59%"
"13.03.2024","1,0946","1,0926","1,0964","1,0920","","0,20%"
"12.03.2024","1,0924","1,0925","1,0946","1,0899","","-0,02%"
"11.03.2024","1,0926","1,0944","1,0948","1,0914","","-0,10%"
"08.03.2024","1,0937","1,0948","1,0982","1,0919","","-0,08%"
"07.03.2024","1,0946","1,0897","1,0950","1,0868","","0,45%"
"06.03.2024","1,0897","1,0859","1,0916","1,0841","","0,39%"
"05.03.2024","1,0855","1,0855","1,0877","1,0840","","0,01%"
"04.03.2024","1,0854","1,0842","1,0868","1,0838","","0,16%"
"01.03.2024","1,0837","1,0804","1,0844","1,0797","","0,31%"
"29.02.2024","1,0803","1,0836","1,0857","1,0795","","-0,30%"
"28.02.2024","1,0836","1,0844","1,0848","1,0796","","-0,07%"
"27.02.2024","1,0844","1,0850","1,0867","1,0832","","-0,03%"
"26.02.2024","1,0847","1,0826","1,0861","1,0812","","0,27%"
"23.02.2024","1,0818","1,0824","1,0841","1,0812","","-0,05%"
"22.02.2024","1,0823","1,0816","1,0889","1,0802","","0,06%"
"21.02.2024","1,0817","1,0807","1,0825","1,0790","","0,13%"
"20.02.2024","1,0803","1,0779","1,0840","1,0761","","0,24%"
"19.02.2024","1,0777","1,0776","1,0790","1,0761","","0,03%"
"16.02.2024","1,0774","1,0770","1,0788","1,0732","","0,03%"
"15.02.2024","1,0771","1,0727","1,0785","1,0725","","0,43%"
"14.02.2024","1,0725","1,0710","1,0735","1,0695","","0,15%"
"13.02.2024","1,0709","1,0772","1,0796","1,0700","","-0,58%"
"12.02.2024","1,0771","1,0781","1,0806","1,0755","","-0,10%"
"09.02.2024","1,0782","1,0779","1,0796","1,0761","","0,06%"
"08.02.2024","1,0776","1,0772","1,0790","1,0741","","0,05%"
"07.02.2024","1,0771","1,0755","1,0784","1,0753","","0,16%"
"06.02.2024","1,0754","1,0743","1,0763","1,0723","","0,12%"
"05.02.2024","1,0741","1,0784","1,0787","1,0723","","-0,40%"
"02.02.2024","1,0784","1,0873","1,0898","1,0780","","-0,81%"
"01.02.2024","1,0872","1,0814","1,0876","1,0779","","0,52%"
"31.01.2024","1,0816","1,0844","1,0889","1,0795","","-0,22%"
"30.01.2024","1,0840","1,0833","1,0857","1,0811","","0,06%"
"29.01.2024","1,0833","1,0849","1,0850","1,0796","","-0,18%"
"26.01.2024","1,0852","1,0843","1,0885","1,0812","","0,06%"
"25.01.2024","1,0846","1,0885","1,0903","1,0821","","-0,34%"
"24.01.2024","1,0883","1,0854","1,0933","1,0845","","0,29%"
"23.01.2024","1,0851","1,0883","1,0917","1,0821","","-0,28%"
"22.01.2024","1,0881","1,0891","1,0911","1,0879","","-0,15%"
"19.01.2024","1,0897","1,0876","1,0898","1,0865","","0,21%"
"18.01.2024","1,0874","1,0882","1,0907","1,0846","","-0,06%"
"17.01.2024","1,0881","1,0874","1,0885","1,0844","","0,06%"
"16.01.2024","1,0874","1,0950","1,0952","1,0862","","-0,68%"
"15.01.2024","1,0948","1,0955","1,0969","1,0933","","-0,01%"
"12.01.2024","1,0949","1,0974","1,0987","1,0935","","-0,19%"
"11.01.2024","1,0970","1,0973","1,0991","1,0929","","-0,01%"
"10.01.2024","1,0971","1,0931","1,0974","1,0922","","0,37%"
"09.01.2024","1,0931","1,0952","1,0967","1,0910","","-0,16%"
"08.01.2024","1,0949","1,0946","1,0979","1,0922","","0,07%"
"05.01.2024","1,0941","1,0947","1,0999","1,0876","","-0,02%"
"04.01.2024","1,0943","1,0921","1,0973","1,0915","","0,20%"
"03.01.2024","1,0921","1,0943","1,0966","1,0892","","-0,24%"
"02.01.2024","1,0947","1,1044","1,1046","1,0938","","-0,88%"
"01.01.2024","1,1044","1,1044","1,1048","1,1036","","0,07%"
"29.12.2023","1,1036","1,1061","1,1085","1,1034","","-0,21%"
"28.12.2023","1,1059","1,1107","1,1141","1,1055","","-0,40%"
"27.12.2023","1,1103","1,1043","1,1123","1,1028","","0,55%"
"26.12.2023","1,1042","1,1010","1,1046","1,1008","","0,32%"
"25.12.2023","1,1007","1,1017","1,1022","1,0993","","-0,03%"
"22.12.2023","1,1010","1,1010","1,1041","1,0993","","0,02%"
"21.12.2023","1,1008","1,0941","1,1013","1,0934","","0,64%"
"20.12.2023","1,0938","1,0980","1,0985","1,0929","","-0,38%"
"19.12.2023","1,0980","1,0924","1,0988","1,0914","","0,53%"
"18.12.2023","1,0922","1,0903","1,0932","1,0891","","0,26%"
"15.12.2023","1,0894","1,0994","1,1005","1,0889","","-0,88%"
"14.12.2023","1,0991","1,0874","1,1010","1,0872","","1,09%"
"13.12.2023","1,0873","1,0793","1,0898","1,0773","","0,75%"
"12.12.2023","1,0792","1,0762","1,0829","1,0759","","0,29%"
"11.12.2023","1,0761","1,0762","1,0780","1,0741","","0,00%"
"08.12.2023","1,0761","1,0794","1,0802","1,0723","","-0,29%"
"07.12.2023","1,0792","1,0769","1,0818","1,0755","","0,28%"
"06.12.2023","1,0762","1,0793","1,0805","1,0759","","-0,31%"
"05.12.2023","1,0795","1,0836","1,0848","1,0777","","-0,38%"
"04.12.2023","1,0836","1,0887","1,0896","1,0804","","-0,41%"
"01.12.2023","1,0881","1,0887","1,0913","1,0828","","-0,05%"
"30.11.2023","1,0886","1,0971","1,0985","1,0878","","-0,75%"
"29.11.2023","1,0968","1,0992","1,1018","1,0960","","-0,20%"
"28.11.2023","1,0990","1,0954","1,1010","1,0934","","0,34%"
"27.11.2023","1,0953","1,0937","1,0960","1,0925","","0,13%"
"24.11.2023","1,0939","1,0905","1,0949","1,0895","","0,32%"
"23.11.2023","1,0904","1,0888","1,0932","1,0884","","0,16%"
"22.11.2023","1,0887","1,0911","1,0924","1,0852","","-0,20%"
"21.11.2023","1,0909","1,0940","1,0965","1,0899","","-0,27%"
"20.11.2023","1,0938","1,0913","1,0953","1,0897","","0,28%"
"17.11.2023","1,0907","1,0848","1,0917","1,0825","","0,53%"
"16.11.2023","1,0850","1,0847","1,0897","1,0829","","0,04%"
"15.11.2023","1,0846","1,0879","1,0886","1,0831","","-0,30%"
"14.11.2023","1,0879","1,0698","1,0889","1,0692","","1,70%"
"13.11.2023","1,0697","1,0684","1,0706","1,0664","","0,15%"
"10.11.2023","1,0681","1,0668","1,0694","1,0655","","0,14%"
"09.11.2023","1,0666","1,0707","1,0726","1,0660","","-0,38%"
"08.11.2023","1,0707","1,0699","1,0717","1,0659","","0,07%"
"07.11.2023","1,0699","1,0717","1,0724","1,0663","","-0,15%"
"06.11.2023","1,0715","1,0729","1,0757","1,0716","","-0,13%"
"03.11.2023","1,0729","1,0623","1,0747","1,0615","","1,03%"
"02.11.2023","1,0620","1,0569","1,0668","1,0566","","0,49%"
"01.11.2023","1,0568","1,0574","1,0582","1,0517","","-0,08%"
"31.10.2023","1,0576","1,0616","1,0675","1,0555","","-0,35%"
"30.10.2023","1,0613","1,0566","1,0626","1,0546","","0,46%"
"27.10.2023","1,0564","1,0558","1,0598","1,0535","","0,04%"
"26.10.2023","1,0560","1,0570","1,0575","1,0522","","-0,03%"
"25.10.2023","1,0563","1,0591","1,0608","1,0565","","-0,24%"
"24.10.2023","1,0588","1,0669","1,0695","1,0582","","-0,75%"
"23.10.2023","1,0668","1,0594","1,0678","1,0570","","0,71%"
"20.10.2023","1,0593","1,0586","1,0604","1,0564","","0,13%"
"19.10.2023","1,0579","1,0535","1,0618","1,0527","","0,42%"
"18.10.2023","1,0535","1,0575","1,0595","1,0523","","-0,38%"
"17.10.2023","1,0575","1,0560","1,0596","1,0532","","0,16%"
"16.10.2023","1,0558","1,0507","1,0563","1,0507","","0,47%"
"13.10.2023","1,0509","1,0527","1,0560","1,0495","","-0,16%"
"12.10.2023","1,0526","1,0622","1,0640","1,0525","","-0,86%"
"11.10.2023","1,0617","1,0605","1,0635","1,0580","","0,13%"
"10.10.2023","1,0603","1,0567","1,0620","1,0554","","0,36%"
"09.10.2023","1,0565","1,0563","1,0575","1,0519","","-0,20%"
"06.10.2023","1,0586","1,0550","1,0601","1,0482","","0,36%"
"05.10.2023","1,0548","1,0509","1,0553","1,0500","","0,43%"
"04.10.2023","1,0503","1,0470","1,0533","1,0451","","0,36%"
"03.10.2023","1,0465","1,0477","1,0495","1,0448","","-0,11%"
"02.10.2023","1,0476","1,0568","1,0592","1,0476","","-0,89%"
"29.09.2023","1,0570","1,0566","1,0618","1,0558","","0,10%"
"28.09.2023","1,0559","1,0503","1,0580","1,0490","","0,56%"
"27.09.2023","1,0500","1,0569","1,0575","1,0488","","-0,66%"
"26.09.2023","1,0570","1,0593","1,0611","1,0561","","-0,19%"
"25.09.2023","1,0590","1,0655","1,0656","1,0574","","-0,58%"
"22.09.2023","1,0652","1,0660","1,0673","1,0614","","-0,06%"
"21.09.2023","1,0658","1,0660","1,0675","1,0617","","-0,01%"
"20.09.2023","1,0659","1,0682","1,0738","1,0649","","-0,17%"
"19.09.2023","1,0677","1,0687","1,0718","1,0674","","-0,12%"
"18.09.2023","1,0690","1,0663","1,0699","1,0654","","0,33%"
"15.09.2023","1,0655","1,0639","1,0689","1,0632","","0,13%"
"14.09.2023","1,0641","1,0729","1,0753","1,0631","","-0,81%"
"13.09.2023","1,0728","1,0754","1,0766","1,0711","","-0,22%"
"12.09.2023","1,0752","1,0751","1,0769","1,0705","","0,04%"
"11.09.2023","1,0748","1,0716","1,0760","1,0707","","0,46%"
"08.09.2023","1,0699","1,0697","1,0745","1,0694","","0,00%"
"07.09.2023","1,0699","1,0726","1,0733","1,0686","","-0,26%"
"06.09.2023","1,0727","1,0729","1,0749","1,0703","","0,07%"
"05.09.2023","1,0720","1,0797","1,0799","1,0706","","-0,69%"
"04.09.2023","1,0794","1,0777","1,0810","1,0771","","0,19%"
"01.09.2023","1,0773","1,0840","1,0883","1,0771","","-0,63%"
"31.08.2023","1,0841","1,0926","1,0941","1,0834","","-0,76%"
"30.08.2023","1,0924","1,0879","1,0947","1,0855","","0,43%"
"29.08.2023","1,0877","1,0814","1,0892","1,0782","","0,55%"
"28.08.2023","1,0817","1,0801","1,0823","1,0793","","0,16%"
"25.08.2023","1,0800","1,0810","1,0842","1,0766","","-0,08%"
"24.08.2023","1,0809","1,0863","1,0877","1,0805","","-0,46%"
"23.08.2023","1,0859","1,0848","1,0872","1,0802","","0,14%"
"22.08.2023","1,0844","1,0893","1,0932","1,0833","","-0,43%"
"21.08.2023","1,0891","1,0878","1,0914","1,0869","","0,24%"
"18.08.2023","1,0865","1,0872","1,0895","1,0845","","-0,06%"
"17.08.2023","1,0871","1,0876","1,0919","1,0855","","-0,03%"
"16.08.2023","1,0874","1,0907","1,0935","1,0871","","-0,28%"
"15.08.2023","1,0904","1,0906","1,0954","1,0897","","0,00%"
"14.08.2023","1,0904","1,0953","1,0961","1,0874","","-0,37%"
"11.08.2023","1,0944","1,0981","1,1006","1,0942","","-0,32%"
"10.08.2023","1,0979","1,0975","1,1065","1,0967","","0,05%"
"09.08.2023","1,0973","1,0953","1,0996","1,0951","","0,17%"
"08.08.2023","1,0954","1,1001","1,1012","1,0928","","-0,44%"
"07.08.2023","1,1002","1,1018","1,1019","1,0965","","-0,07%"
"04.08.2023","1,1010","1,0946","1,1042","1,0934","","0,60%"
"03.08.2023","1,0944","1,0938","1,0963","1,0912","","0,07%"
"02.08.2023","1,0936","1,0983","1,1020","1,0918","","-0,42%"
"01.08.2023","1,0982","1,0996","1,1004","1,0951","","-0,10%"
"31.07.2023","1,0993","1,1023","1,1047","1,0993","","-0,20%"
"28.07.2023","1,1015","1,0978","1,1048","1,0943","","0,38%"
"27.07.2023","1,0973","1,1081","1,1150","1,0965","","-0,99%"
"26.07.2023","1,1083","1,1053","1,1107","1,1037","","0,27%"
"25.07.2023","1,1053","1,1065","1,1087","1,1020","","-0,08%"
"24.07.2023","1,1062","1,1127","1,1148","1,1059","","-0,55%"
"21.07.2023","1,1123","1,1133","1,1145","1,1107","","-0,04%"
"20.07.2023","1,1128","1,1200","1,1229","1,1118","","-0,63%"
"19.07.2023","1,1198","1,1227","1,1241","1,1174","","-0,25%"
"18.07.2023","1,1226","1,1237","1,1277","1,1208","","-0,07%"
"17.07.2023","1,1234","1,1235","1,1250","1,1203","","0,06%"
"14.07.2023","1,1227","1,1227","1,1245","1,1204","","0,03%"
"13.07.2023","1,1224","1,1131","1,1228","1,1128","","0,86%"
"12.07.2023","1,1128","1,1008","1,1141","1,1004","","1,11%"
"11.07.2023","1,1006","1,1000","1,1027","1,0977","","0,06%"
"10.07.2023","1,0999","1,0971","1,1003","1,0943","","0,29%"
"07.07.2023","1,0967","1,0887","1,0975","1,0867","","0,73%"
"06.07.2023","1,0887","1,0858","1,0901","1,0833","","0,33%"
"05.07.2023","1,0851","1,0878","1,0908","1,0850","","-0,24%"
"04.07.2023","1,0877","1,0911","1,0918","1,0876","","-0,31%"
"03.07.2023","1,0911","1,0911","1,0934","1,0870","","0,01%"
"30.06.2023","1,0910","1,0864","1,0933","1,0834","","0,42%"
"29.06.2023","1,0864","1,0914","1,0942","1,0860","","-0,43%"
"28.06.2023","1,0911","1,0961","1,0963","1,0897","","-0,44%"
"27.06.2023","1,0959","1,0910","1,0977","1,0902","","0,50%"
"26.06.2023","1,0904","1,0897","1,0921","1,0887","","0,14%"
"23.06.2023","1,0889","1,0957","1,0960","1,0843","","-0,61%"
"22.06.2023","1,0956","1,0986","1,1012","1,0948","","-0,25%"
"21.06.2023","1,0984","1,0916","1,0991","1,0905","","0,62%"
"20.06.2023","1,0916","1,0921","1,0947","1,0892","","-0,05%"
"19.06.2023","1,0922","1,0942","1,0947","1,0906","","-0,10%"
"16.06.2023","1,0933","1,0944","1,0971","1,0918","","-0,11%"
"15.06.2023","1,0945","1,0830","1,0954","1,0803","","1,05%"
"14.06.2023","1,0831","1,0792","1,0864","1,0774","","0,37%"
"13.06.2023","1,0791","1,0755","1,0825","1,0754","","0,32%"
"12.06.2023","1,0757","1,0751","1,0791","1,0733","","0,09%"
"09.06.2023","1,0747","1,0782","1,0786","1,0742","","-0,32%"
"08.06.2023","1,0781","1,0699","1,0788","1,0696","","0,79%"
"07.06.2023","1,0697","1,0695","1,0740","1,0668","","0,06%"
"06.06.2023","1,0691","1,0714","1,0733","1,0667","","-0,20%"
"05.06.2023","1,0712","1,0712","1,0724","1,0674","","0,06%"
"02.06.2023","1,0706","1,0762","1,0780","1,0704","","-0,51%"
"01.06.2023","1,0761","1,0690","1,0769","1,0661","","0,68%"
"31.05.2023","1,0688","1,0736","1,0737","1,0634","","-0,42%"
"30.05.2023","1,0733","1,0707","1,0747","1,0672","","0,26%"
"29.05.2023","1,0705","1,0726","1,0745","1,0705","","-0,18%"
"26.05.2023","1,0724","1,0722","1,0760","1,0701","","0,05%"
"25.05.2023","1,0719","1,0750","1,0757","1,0707","","-0,27%"
"24.05.2023","1,0748","1,0775","1,0802","1,0747","","-0,19%"
"23.05.2023","1,0768","1,0812","1,0821","1,0760","","-0,40%"
"22.05.2023","1,0811","1,0814","1,0832","1,0795","","0,08%"
"19.05.2023","1,0802","1,0771","1,0829","1,0760","","0,31%"
"18.05.2023","1,0769","1,0840","1,0848","1,0762","","-0,65%"
"17.05.2023","1,0839","1,0862","1,0875","1,0810","","-0,20%"
"16.05.2023","1,0861","1,0874","1,0905","1,0855","","-0,10%"
"15.05.2023","1,0872","1,0856","1,0891","1,0845","","0,22%"
"12.05.2023","1,0848","1,0916","1,0936","1,0848","","-0,60%"
"11.05.2023","1,0914","1,0981","1,0999","1,0899","","-0,60%"
"10.05.2023","1,0980","1,0961","1,1007","1,0941","","0,18%"
"09.05.2023","1,0960","1,1006","1,1006","1,0941","","-0,40%"
"08.05.2023","1,1004","1,1033","1,1055","1,0999","","-0,12%"
"05.05.2023","1,1017","1,1012","1,1049","1,0967","","0,05%"
"04.05.2023","1,1011","1,1060","1,1092","1,0985","","-0,43%"
"03.05.2023","1,1059","1,0999","1,1092","1,0999","","0,55%"
"02.05.2023","1,0999","1,0973","1,1009","1,0941","","0,22%"
"01.05.2023","1,0975","1,1035","1,1038","1,0963","","-0,41%"
"28.04.2023","1,1020","1,1028","1,1046","1,0962","","-0,06%"
"27.04.2023","1,1027","1,1042","1,1064","1,0992","","-0,12%"
"26.04.2023","1,1040","1,0972","1,1096","1,0967","","0,62%"
"25.04.2023","1,0972","1,1046","1,1068","1,0963","","-0,62%"
"24.04.2023","1,1041","1,0991","1,1051","1,0965","","0,49%"
"21.04.2023","1,0987","1,0970","1,0994","1,0938","","0,18%"
"20.04.2023","1,0967","1,0956","1,0991","1,0933","","0,12%"
"19.04.2023","1,0954","1,0972","1,0984","1,0917","","-0,15%"
"18.04.2023","1,0971","1,0924","1,0984","1,0921","","0,41%"
"17.04.2023","1,0926","1,0990","1,1000","1,0908","","-0,67%"
"14.04.2023","1,1000","1,1043","1,1077","1,0972","","-0,40%"
"13.04.2023","1,1044","1,0992","1,1069","1,0977","","0,50%"
"12.04.2023","1,0989","1,0913","1,1001","1,0911","","0,72%"
"11.04.2023","1,0910","1,0863","1,0928","1,0857","","0,47%"
"10.04.2023","1,0859","1,0901","1,0918","1,0831","","-0,35%"
"07.04.2023","1,0897","1,0923","1,0926","1,0876","","-0,21%"
"06.04.2023","1,0920","1,0903","1,0939","1,0884","","0,16%"
"05.04.2023","1,0903","1,0953","1,0970","1,0891","","-0,45%"
"04.04.2023","1,0952","1,0901","1,0974","1,0883","","0,52%"
"03.04.2023","1,0895","1,0847","1,0918","1,0788","","0,52%"
"31.03.2023","1,0839","1,0906","1,0927","1,0836","","-0,57%"
"30.03.2023","1,0901","1,0844","1,0927","1,0823","","0,53%"
"29.03.2023","1,0843","1,0844","1,0872","1,0817","","0,00%"
"28.03.2023","1,0843","1,0797","1,0849","1,0795","","0,44%"
"27.03.2023","1,0796","1,0767","1,0800","1,0745","","0,34%"
"24.03.2023","1,0759","1,0829","1,0840","1,0713","","-0,66%"
"23.03.2023","1,0830","1,0856","1,0931","1,0824","","-0,23%"
"22.03.2023","1,0855","1,0768","1,0913","1,0759","","0,82%"
"21.03.2023","1,0767","1,0721","1,0789","1,0704","","0,45%"
"20.03.2023","1,0719","1,0697","1,0732","1,0631","","0,50%"
"17.03.2023","1,0666","1,0609","1,0686","1,0605","","0,58%"
"16.03.2023","1,0605","1,0577","1,0637","1,0550","","0,28%"
"15.03.2023","1,0575","1,0733","1,0761","1,0516","","-1,46%"
"14.03.2023","1,0732","1,0731","1,0750","1,0678","","0,03%"
"13.03.2023","1,0729","1,0647","1,0749","1,0647","","0,81%"
"10.03.2023","1,0643","1,0580","1,0702","1,0573","","0,60%"
"09.03.2023","1,0580","1,0545","1,0591","1,0538","","0,34%"
"08.03.2023","1,0544","1,0549","1,0575","1,0524","","-0,03%"
"07.03.2023","1,0547","1,0681","1,0695","1,0546","","-1,23%"
"06.03.2023","1,0678","1,0619","1,0695","1,0615","","0,43%"
"03.03.2023","1,0632","1,0598","1,0639","1,0587","","0,34%"
"02.03.2023","1,0596","1,0668","1,0674","1,0575","","-0,65%"
"01.03.2023","1,0665","1,0576","1,0692","1,0565","","0,84%"
"28.02.2023","1,0576","1,0605","1,0646","1,0574","","-0,29%"
"27.02.2023","1,0607","1,0541","1,0620","1,0532","","0,58%"
"24.02.2023","1,0546","1,0597","1,0616","1,0536","","-0,46%"
"23.02.2023","1,0595","1,0603","1,0628","1,0576","","-0,06%"
"22.02.2023","1,0601","1,0648","1,0664","1,0598","","-0,42%"
"21.02.2023","1,0646","1,0686","1,0698","1,0637","","-0,34%"
"20.02.2023","1,0682","1,0688","1,0705","1,0670","","-0,11%"
"17.02.2023","1,0694","1,0674","1,0699","1,0612","","0,24%"
"16.02.2023","1,0668","1,0690","1,0723","1,0654","","-0,20%"
"15.02.2023","1,0689","1,0738","1,0746","1,0660","","-0,43%"
"14.02.2023","1,0735","1,0723","1,0805","1,0706","","0,14%"
"13.02.2023","1,0720","1,0679","1,0731","1,0655","","0,42%"
"10.02.2023","1,0675","1,0738","1,0754","1,0666","","-0,57%"
"09.02.2023","1,0736","1,0711","1,0793","1,0709","","0,25%"
"08.02.2023","1,0709","1,0726","1,0761","1,0709","","-0,13%"
"07.02.2023","1,0723","1,0727","1,0768","1,0667","","-0,07%"
"06.02.2023","1,0730","1,0790","1,0799","1,0709","","-0,58%"
"03.02.2023","1,0793","1,0909","1,0941","1,0791","","-1,07%"
"02.02.2023","1,0910","1,0990","1,1034","1,0885","","-0,72%"
"01.02.2023","1,0989","1,0864","1,1001","1,0852","","1,17%"
"31.01.2023","1,0862","1,0850","1,0876","1,0802","","0,17%"
"30.01.2023","1,0844","1,0875","1,0914","1,0839","","-0,21%"
"27.01.2023","1,0867","1,0892","1,0901","1,0836","","-0,20%"
"26.01.2023","1,0889","1,0917","1,0930","1,0849","","-0,24%"
"25.01.2023","1,0915","1,0881","1,0925","1,0856","","0,28%"
"24.01.2023","1,0885","1,0872","1,0898","1,0834","","0,16%"
"23.01.2023","1,0868","1,0860","1,0927","1,0846","","0,12%"
"20.01.2023","1,0855","1,0833","1,0860","1,0802","","0,26%"
"19.01.2023","1,0827","1,0790","1,0841","1,0782","","0,32%"
"18.01.2023","1,0792","1,0790","1,0889","1,0766","","0,04%"
"17.01.2023","1,0788","1,0822","1,0870","1,0775","","-0,26%"
"16.01.2023","1,0816","1,0834","1,0875","1,0801","","-0,11%"
"13.01.2023","1,0828","1,0854","1,0869","1,0780","","-0,17%"
"12.01.2023","1,0846","1,0757","1,0868","1,0730","","0,85%"
"11.01.2023","1,0755","1,0736","1,0777","1,0725","","0,20%"
"10.01.2023","1,0734","1,0725","1,0760","1,0711","","0,06%"
"09.01.2023","1,0728","1,0637","1,0761","1,0636","","0,79%"
"06.01.2023","1,0644","1,0522","1,0648","1,0483","","1,18%"
"05.01.2023","1,0520","1,0604","1,0632","1,0515","","-0,75%"
"04.01.2023","1,0599","1,0552","1,0636","1,0540","","0,50%"
"03.01.2023","1,0546","1,0663","1,0684","1,0519","","-1,09%"
"02.01.2023","1,0662","1,0702","1,0708","1,0650","","-0,37%"
"30.12.2022","1,0702","1,0663","1,0714","1,0639","","0,38%"
"29.12.2022","1,0661","1,0609","1,0691","1,0609","","0,50%"
"28.12.2022","1,0608","1,0642","1,0675","1,0606","","-0,28%"
"27.12.2022","1,0638","1,0638","1,0670","1,0611","","0,03%"
"26.12.2022","1,0635","1,0611","1,0638","1,0604","","0,20%"
"23.12.2022","1,0614","1,0595","1,0633","1,0586","","0,20%"
"22.12.2022","1,0593","1,0607","1,0660","1,0573","","-0,09%"
"21.12.2022","1,0603","1,0625","1,0647","1,0589","","-0,17%"
"20.12.2022","1,0621","1,0606","1,0660","1,0579","","0,15%"
"19.12.2022","1,0605","1,0591","1,0659","1,0575","","0,22%"
"16.12.2022","1,0582","1,0626","1,0663","1,0584","","-0,41%"
"15.12.2022","1,0626","1,0683","1,0737","1,0592","","-0,52%"
"14.12.2022","1,0682","1,0633","1,0696","1,0618","","0,49%"
"13.12.2022","1,0630","1,0534","1,0674","1,0527","","0,90%"
"12.12.2022","1,0535","1,0528","1,0581","1,0506","","0,05%"
"09.12.2022","1,0530","1,0559","1,0589","1,0507","","-0,25%"
"08.12.2022","1,0556","1,0508","1,0566","1,0489","","0,49%"
"07.12.2022","1,0505","1,0469","1,0551","1,0443","","0,34%"
"06.12.2022","1,0469","1,0489","1,0533","1,0459","","-0,21%"
"05.12.2022","1,0491","1,0517","1,0596","1,0480","","-0,45%"
"02.12.2022","1,0538","1,0524","1,0546","1,0428","","0,15%"
"01.12.2022","1,0522","1,0407","1,0534","1,0393","","1,12%"
"30.11.2022","1,0405","1,0329","1,0430","1,0289","","0,76%"
"29.11.2022","1,0327","1,0340","1,0395","1,0319","","-0,10%"
"28.11.2022","1,0337","1,0382","1,0497","1,0330","","-0,56%"
"25.11.2022","1,0395","1,0409","1,0430","1,0354","","-0,12%"
"24.11.2022","1,0408","1,0398","1,0450","1,0381","","0,13%"
"23.11.2022","1,0395","1,0304","1,0405","1,0296","","0,90%"
"22.11.2022","1,0302","1,0243","1,0309","1,0239","","0,60%"
"21.11.2022","1,0241","1,0318","1,0334","1,0223","","-0,80%"
"18.11.2022","1,0324","1,0362","1,0396","1,0313","","-0,35%"
"17.11.2022","1,0360","1,0395","1,0408","1,0304","","-0,31%"
"16.11.2022","1,0392","1,0349","1,0439","1,0330","","0,43%"
"15.11.2022","1,0348","1,0325","1,0481","1,0280","","0,22%"
"14.11.2022","1,0325","1,0366","1,0368","1,0271","","-0,26%"
"11.11.2022","1,0352","1,0209","1,0365","1,0163","","1,41%"
"10.11.2022","1,0208","1,0008","1,0223","0,9935","","1,97%"
"09.11.2022","1,0011","1,0074","1,0089","0,9992","","-0,61%"
"08.11.2022","1,0072","1,0022","1,0097","0,9972","","0,53%"
"07.11.2022","1,0019","0,9911","1,0035","0,9899","","0,59%"
"04.11.2022","0,9960","0,9750","0,9967","0,9742","","2,14%"
"03.11.2022","0,9751","0,9819","0,9840","0,9729","","-0,67%"
"02.11.2022","0,9817","0,9875","0,9977","0,9812","","-0,58%"
"01.11.2022","0,9874","0,9882","0,9955","0,9852","","-0,09%"
"31.10.2022","0,9883","0,9947","0,9966","0,9872","","-0,80%"
"28.10.2022","0,9963","0,9965","0,9998","0,9926","","0,01%"
"27.10.2022","0,9962","1,0079","1,0094","0,9957","","-1,14%"
"26.10.2022","1,0077","0,9966","1,0089","0,9943","","1,13%"
"25.10.2022","0,9964","0,9874","0,9977","0,9848","","0,91%"
"24.10.2022","0,9874","0,9867","0,9900","0,9807","","0,14%"
"21.10.2022","0,9860","0,9786","0,9869","0,9704","","0,79%"
"20.10.2022","0,9783","0,9773","0,9846","0,9754","","0,12%"
"19.10.2022","0,9771","0,9858","0,9873","0,9757","","-0,82%"
"18.10.2022","0,9852","0,9838","0,9876","0,9812","","0,14%"
"17.10.2022","0,9838","0,9726","0,9853","0,9719","","1,22%"
"14.10.2022","0,9719","0,9778","0,9809","0,9707","","-0,55%"
"13.10.2022","0,9773","0,9702","0,9807","0,9632","","0,71%"
"12.10.2022","0,9704","0,9708","0,9735","0,9668","","0,01%"
"11.10.2022","0,9703","0,9700","0,9776","0,9672","","0,03%"
"10.10.2022","0,9700","0,9736","0,9754","0,9682","","-0,42%"
"07.10.2022","0,9741","0,9790","0,9818","0,9725","","-0,48%"
"06.10.2022","0,9788","0,9879","0,9927","0,9787","","-0,95%"
"05.10.2022","0,9882","0,9986","0,9995","0,9834","","-1,01%"
"04.10.2022","0,9983","0,9826","1,0000","0,9805","","1,62%"
"03.10.2022","0,9824","0,9800","0,9845","0,9753","","0,26%"
"30.09.2022","0,9799","0,9817","0,9855","0,9735","","-0,15%"
"29.09.2022","0,9814","0,9735","0,9817","0,9635","","0,82%"
"28.09.2022","0,9734","0,9594","0,9752","0,9536","","1,48%"
"27.09.2022","0,9592","0,9610","0,9672","0,9569","","-0,15%"
"26.09.2022","0,9606","0,9679","0,9711","0,9567","","-0,87%"
"23.09.2022","0,9690","0,9837","0,9853","0,9668","","-1,48%"
"22.09.2022","0,9836","0,9837","0,9908","0,9809","","-0,01%"
"21.09.2022","0,9837","0,9972","0,9978","0,9813","","-1,33%"
"20.09.2022","0,9970","1,0023","1,0052","0,9955","","-0,52%"
"19.09.2022","1,0022","1,0012","1,0030","0,9966","","0,07%"
"16.09.2022","1,0015","1,0001","1,0037","0,9945","","0,16%"
"15.09.2022","0,9999","0,9981","1,0019","0,9956","","0,22%"
"14.09.2022","0,9977","0,9969","1,0025","0,9956","","0,07%"
"13.09.2022","0,9970","1,0123","1,0188","0,9966","","-1,47%"
"12.09.2022","1,0119","1,0080","1,0199","1,0059","","0,80%"
"09.09.2022","1,0039","0,9995","1,0114","0,9995","","0,45%"
"08.09.2022","0,9994","1,0002","1,0031","0,9931","","-0,05%"
"07.09.2022","0,9999","0,9904","1,0012","0,9875","","0,98%"
"06.09.2022","0,9902","0,9927","0,9987","0,9864","","-0,24%"
"05.09.2022","0,9926","0,9950","0,9950","0,9877","","-0,25%"
"02.09.2022","0,9951","0,9946","1,0035","0,9943","","0,07%"
"01.09.2022","0,9944","1,0055","1,0057","0,9911","","-1,12%"
"31.08.2022","1,0057","1,0014","1,0080","0,9971","","0,45%"
"30.08.2022","1,0012","0,9996","1,0056","0,9982","","0,17%"
"29.08.2022","0,9995","0,9977","1,0030","0,9914","","0,34%"
"26.08.2022","0,9961","0,9975","1,0091","0,9947","","-0,13%"
"25.08.2022","0,9974","0,9967","1,0035","0,9949","","0,09%"
"24.08.2022","0,9965","0,9971","1,0000","0,9910","","-0,02%"
"23.08.2022","0,9967","0,9944","1,0019","0,9900","","0,26%"
"22.08.2022","0,9941","1,0041","1,0048","0,9926","","-0,93%"
"19.08.2022","1,0034","1,0090","1,0097","1,0032","","-0,54%"
"18.08.2022","1,0088","1,0180","1,0194","1,0080","","-0,90%"
"17.08.2022","1,0180","1,0170","1,0204","1,0145","","0,10%"
"16.08.2022","1,0170","1,0162","1,0196","1,0122","","0,10%"
"15.08.2022","1,0160","1,0263","1,0269","1,0155","","-0,96%"
"12.08.2022","1,0258","1,0316","1,0328","1,0238","","-0,57%"
"11.08.2022","1,0317","1,0299","1,0366","1,0275","","0,19%"
"10.08.2022","1,0297","1,0214","1,0370","1,0202","","0,84%"
"09.08.2022","1,0211","1,0198","1,0248","1,0188","","0,16%"
"08.08.2022","1,0195","1,0179","1,0223","1,0159","","0,14%"
"05.08.2022","1,0181","1,0247","1,0253","1,0141","","-0,61%"
"04.08.2022","1,0243","1,0162","1,0255","1,0154","","0,78%"
"03.08.2022","1,0164","1,0166","1,0210","1,0122","","0,00%"
"02.08.2022","1,0164","1,0261","1,0295","1,0163","","-0,95%"
"01.08.2022","1,0261","1,0218","1,0276","1,0205","","0,42%"
"29.07.2022","1,0218","1,0197","1,0255","1,0145","","0,22%"
"28.07.2022","1,0196","1,0198","1,0236","1,0114","","-0,06%"
"27.07.2022","1,0202","1,0117","1,0221","1,0096","","0,87%"
"26.07.2022","1,0114","1,0220","1,0252","1,0107","","-1,04%"
"25.07.2022","1,0220","1,0212","1,0259","1,0179","","0,10%"
"22.07.2022","1,0210","1,0229","1,0256","1,0130","","-0,18%"
"21.07.2022","1,0228","1,0178","1,0279","1,0154","","0,50%"
"20.07.2022","1,0177","1,0228","1,0274","1,0155","","-0,46%"
"19.07.2022","1,0224","1,0143","1,0269","1,0120","","0,82%"
"18.07.2022","1,0141","1,0085","1,0202","1,0078","","0,54%"
"15.07.2022","1,0087","1,0018","1,0099","1,0006","","0,71%"
"14.07.2022","1,0016","1,0061","1,0065","0,9952","","-0,44%"
"13.07.2022","1,0060","1,0040","1,0123","0,9998","","0,24%"
"12.07.2022","1,0036","1,0040","1,0075","1,0000","","-0,03%"
"11.07.2022","1,0039","1,0174","1,0185","1,0034","","-1,41%"
"08.07.2022","1,0183","1,0160","1,0193","1,0072","","0,24%"
"07.07.2022","1,0159","1,0181","1,0222","1,0143","","-0,22%"
"06.07.2022","1,0181","1,0268","1,0277","1,0162","","-0,83%"
"05.07.2022","1,0266","1,0419","1,0450","1,0235","","-1,49%"
"04.07.2022","1,0421","1,0424","1,0463","1,0417","","-0,07%"
"01.07.2022","1,0428","1,0481","1,0486","1,0366","","-0,52%"
"30.06.2022","1,0482","1,0441","1,0489","1,0382","","0,41%"
"29.06.2022","1,0439","1,0518","1,0537","1,0435","","-0,75%"
"28.06.2022","1,0518","1,0585","1,0607","1,0503","","-0,61%"
"27.06.2022","1,0583","1,0555","1,0616","1,0549","","0,27%"
"24.06.2022","1,0554","1,0526","1,0572","1,0511","","0,29%"
"23.06.2022","1,0523","1,0567","1,0582","1,0482","","-0,40%"
"22.06.2022","1,0565","1,0527","1,0606","1,0469","","0,38%"
"21.06.2022","1,0525","1,0511","1,0583","1,0507","","0,15%"
"20.06.2022","1,0509","1,0472","1,0547","1,0472","","0,10%"
"17.06.2022","1,0498","1,0549","1,0561","1,0444","","-0,46%"
"16.06.2022","1,0547","1,0442","1,0602","1,0381","","1,00%"
"15.06.2022","1,0443","1,0417","1,0509","1,0359","","0,28%"
"14.06.2022","1,0414","1,0411","1,0486","1,0397","","0,06%"
"13.06.2022","1,0408","1,0514","1,0521","1,0400","","-1,02%"
"10.06.2022","1,0515","1,0617","1,0644","1,0505","","-0,93%"
"09.06.2022","1,0614","1,0717","1,0774","1,0610","","-0,93%"
"08.06.2022","1,0714","1,0700","1,0749","1,0671","","0,14%"
"07.06.2022","1,0699","1,0695","1,0715","1,0652","","0,05%"
"06.06.2022","1,0694","1,0722","1,0753","1,0684","","-0,22%"
"03.06.2022","1,0718","1,0747","1,0765","1,0704","","-0,25%"
"02.06.2022","1,0745","1,0649","1,0751","1,0644","","0,93%"
"01.06.2022","1,0646","1,0734","1,0739","1,0627","","-0,81%"
"31.05.2022","1,0733","1,0779","1,0780","1,0679","","-0,41%"
"30.05.2022","1,0777","1,0737","1,0787","1,0726","","0,47%"
"27.05.2022","1,0727","1,0726","1,0766","1,0697","","0,03%"
"26.05.2022","1,0724","1,0684","1,0732","1,0662","","0,41%"
"25.05.2022","1,0680","1,0735","1,0740","1,0642","","-0,50%"
"24.05.2022","1,0734","1,0690","1,0749","1,0661","","0,42%"
"23.05.2022","1,0689","1,0572","1,0699","1,0558","","1,22%"
"20.05.2022","1,0560","1,0586","1,0600","1,0532","","-0,25%"
"19.05.2022","1,0586","1,0470","1,0608","1,0461","","1,15%"
"18.05.2022","1,0466","1,0549","1,0564","1,0460","","-0,77%"
"17.05.2022","1,0547","1,0434","1,0556","1,0429","","1,11%"
"16.05.2022","1,0431","1,0405","1,0444","1,0389","","0,19%"
"13.05.2022","1,0411","1,0379","1,0421","1,0349","","0,31%"
"12.05.2022","1,0379","1,0512","1,0530","1,0354","","-1,26%"
"11.05.2022","1,0511","1,0529","1,0578","1,0502","","-0,15%"
"10.05.2022","1,0527","1,0557","1,0586","1,0525","","-0,27%"
"09.05.2022","1,0555","1,0551","1,0594","1,0495","","0,04%"
"06.05.2022","1,0551","1,0544","1,0601","1,0482","","0,10%"
"05.05.2022","1,0540","1,0623","1,0643","1,0493","","-0,76%"
"04.05.2022","1,0621","1,0516","1,0631","1,0505","","0,96%"
"03.05.2022","1,0520","1,0502","1,0579","1,0492","","0,15%"
"02.05.2022","1,0504","1,0550","1,0569","1,0490","","-0,35%"
"29.04.2022","1,0541","1,0498","1,0593","1,0491","","0,45%"
"28.04.2022","1,0494","1,0557","1,0566","1,0471","","-0,58%"
"27.04.2022","1,0555","1,0638","1,0656","1,0514","","-0,76%"
"26.04.2022","1,0636","1,0713","1,0740","1,0636","","-0,70%"
"25.04.2022","1,0711","1,0842","1,0843","1,0697","","-0,77%"
"22.04.2022","1,0794","1,0838","1,0852","1,0770","","-0,39%"
"21.04.2022","1,0836","1,0853","1,0937","1,0824","","-0,13%"
"20.04.2022","1,0850","1,0788","1,0867","1,0784","","0,59%"
"19.04.2022","1,0786","1,0783","1,0815","1,0761","","0,06%"
"18.04.2022","1,0780","1,0805","1,0823","1,0770","","-0,24%"
"15.04.2022","1,0806","1,0829","1,0831","1,0796","","-0,19%"
"14.04.2022","1,0827","1,0887","1,0925","1,0757","","-0,53%"
"13.04.2022","1,0885","1,0830","1,0896","1,0808","","0,54%"
"12.04.2022","1,0826","1,0882","1,0905","1,0821","","-0,52%"
"11.04.2022","1,0883","1,0935","1,0951","1,0873","","0,06%"
"08.04.2022","1,0876","1,0879","1,0892","1,0836","","-0,02%"
"07.04.2022","1,0878","1,0893","1,0939","1,0865","","-0,14%"
"06.04.2022","1,0893","1,0906","1,0939","1,0874","","-0,09%"
"05.04.2022","1,0903","1,0973","1,0989","1,0900","","-0,61%"
"04.04.2022","1,0970","1,1039","1,1056","1,0960","","-0,75%"
"01.04.2022","1,1053","1,1065","1,1077","1,1027","","-0,11%"
"31.03.2022","1,1065","1,1158","1,1186","1,1061","","-0,82%"
"30.03.2022","1,1156","1,1087","1,1172","1,1083","","0,64%"
"29.03.2022","1,1085","1,0980","1,1138","1,0970","","0,97%"
"28.03.2022","1,0978","1,0989","1,1001","1,0944","","-0,03%"
"25.03.2022","1,0981","1,0994","1,1039","1,0979","","-0,14%"
"24.03.2022","1,0996","1,1004","1,1014","1,0965","","-0,07%"
"23.03.2022","1,1004","1,1027","1,1045","1,0964","","-0,21%"
"22.03.2022","1,1027","1,1018","1,1047","1,0960","","0,12%"
"21.03.2022","1,1014","1,1059","1,1071","1,1010","","-0,37%"
"18.03.2022","1,1055","1,1091","1,1120","1,1003","","-0,31%"
"17.03.2022","1,1089","1,1036","1,1139","1,1008","","0,52%"
"16.03.2022","1,1032","1,0956","1,1048","1,0949","","0,74%"
"15.03.2022","1,0951","1,0940","1,1021","1,0926","","0,11%"
"14.03.2022","1,0939","1,0943","1,0995","1,0901","","0,28%"
"11.03.2022","1,0909","1,0984","1,1044","1,0902","","-0,67%"
"10.03.2022","1,0983","1,1075","1,1122","1,0976","","-0,83%"
"09.03.2022","1,1075","1,0903","1,1096","1,0890","","1,61%"
"08.03.2022","1,0899","1,0855","1,0960","1,0848","","0,43%"
"07.03.2022","1,0852","1,0953","1,0953","1,0806","","-0,68%"
"04.03.2022","1,0926","1,1067","1,1069","1,0886","","-1,25%"
"03.03.2022","1,1064","1,1118","1,1125","1,1033","","-0,51%"
"02.03.2022","1,1121","1,1127","1,1147","1,1057","","-0,04%"
"01.03.2022","1,1126","1,1218","1,1234","1,1090","","-0,83%"
"28.02.2022","1,1219","1,1179","1,1247","1,1122","","-0,43%"
"25.02.2022","1,1267","1,1192","1,1275","1,1166","","0,68%"
"24.02.2022","1,1191","1,1313","1,1313","1,1106","","-1,04%"
"23.02.2022","1,1309","1,1327","1,1360","1,1301","","-0,14%"
"22.02.2022","1,1325","1,1312","1,1368","1,1288","","0,13%"
"21.02.2022","1,1310","1,1315","1,1391","1,1306","","-0,10%"
"18.02.2022","1,1321","1,1362","1,1378","1,1314","","-0,34%"
"17.02.2022","1,1360","1,1374","1,1387","1,1323","","-0,11%"
"16.02.2022","1,1373","1,1360","1,1397","1,1345","","0,15%"
"15.02.2022","1,1356","1,1307","1,1369","1,1302","","0,45%"
"14.02.2022","1,1305","1,1344","1,1370","1,1280","","-0,39%"
"11.02.2022","1,1349","1,1428","1,1431","1,1330","","-0,68%"
"10.02.2022","1,1427","1,1429","1,1496","1,1374","","0,04%"
"09.02.2022","1,1422","1,1416","1,1449","1,1402","","0,07%"
"08.02.2022","1,1414","1,1443","1,1450","1,1395","","-0,24%"
"07.02.2022","1,1442","1,1469","1,1469","1,1414","","-0,03%"
"04.02.2022","1,1446","1,1439","1,1485","1,1411","","0,07%"
"03.02.2022","1,1438","1,1306","1,1452","1,1267","","1,19%"
"02.02.2022","1,1303","1,1270","1,1331","1,1266","","0,30%"
"01.02.2022","1,1269","1,1234","1,1280","1,1221","","0,32%"
"31.01.2022","1,1233","1,1147","1,1248","1,1138","","0,81%"
"28.01.2022","1,1143","1,1146","1,1174","1,1121","","0,00%"
"27.01.2022","1,1143","1,1240","1,1245","1,1132","","-0,84%"
"26.01.2022","1,1237","1,1301","1,1311","1,1235","","-0,55%"
"25.01.2022","1,1299","1,1325","1,1330","1,1263","","-0,21%"
"24.01.2022","1,1323","1,1343","1,1346","1,1290","","-0,15%"
"21.01.2022","1,1340","1,1312","1,1361","1,1301","","0,27%"
"20.01.2022","1,1310","1,1342","1,1370","1,1303","","-0,27%"
"19.01.2022","1,1341","1,1321","1,1357","1,1318","","0,14%"
"18.01.2022","1,1325","1,1409","1,1423","1,1314","","-0,72%"
"17.01.2022","1,1407","1,1414","1,1435","1,1391","","-0,06%"
"14.01.2022","1,1414","1,1454","1,1484","1,1398","","-0,34%"
"13.01.2022","1,1453","1,1443","1,1483","1,1435","","0,10%"
"12.01.2022","1,1442","1,1366","1,1454","1,1354","","0,69%"
"11.01.2022","1,1364","1,1325","1,1376","1,1313","","0,35%"
"10.01.2022","1,1324","1,1353","1,1362","1,1285","","-0,31%"
"07.01.2022","1,1359","1,1293","1,1366","1,1290","","0,60%"
"06.01.2022","1,1291","1,1314","1,1332","1,1285","","-0,19%"
"05.01.2022","1,1313","1,1287","1,1347","1,1277","","0,25%"
"04.01.2022","1,1285","1,1298","1,1324","1,1271","","-0,08%"
"03.01.2022","1,1294","1,1366","1,1381","1,1280","","-0,65%"
"31.12.2021","1,1368","1,1324","1,1387","1,1303","","0,40%"
"30.12.2021","1,1323","1,1349","1,1361","1,1298","","-0,22%"
"29.12.2021","1,1348","1,1311","1,1370","1,1273","","0,34%"
"28.12.2021","1,1309","1,1329","1,1334","1,1289","","-0,14%"
"27.12.2021","1,1325","1,1318","1,1335","1,1303","","0,07%"
"24.12.2021","1,1317","1,1330","1,1345","1,1303","","-0,10%"
"23.12.2021","1,1328","1,1325","1,1343","1,1290","","0,04%"
"22.12.2021","1,1324","1,1279","1,1343","1,1264","","0,36%"
"21.12.2021","1,1283","1,1277","1,1304","1,1261","","0,07%"
"20.12.2021","1,1275","1,1242","1,1305","1,1234","","0,32%"
"17.12.2021","1,1239","1,1330","1,1349","1,1235","","-0,79%"
"16.12.2021","1,1328","1,1286","1,1361","1,1281","","0,38%"
"15.12.2021","1,1285","1,1260","1,1300","1,1222","","0,25%"
"14.12.2021","1,1257","1,1285","1,1327","1,1253","","-0,23%"
"13.12.2021","1,1283","1,1317","1,1321","1,1260","","-0,25%"
"10.12.2021","1,1311","1,1293","1,1325","1,1265","","0,17%"
"09.12.2021","1,1292","1,1342","1,1348","1,1278","","-0,44%"
"08.12.2021","1,1342","1,1268","1,1355","1,1265","","0,70%"
"07.12.2021","1,1263","1,1287","1,1301","1,1228","","-0,19%"
"06.12.2021","1,1285","1,1321","1,1321","1,1266","","-0,25%"
"03.12.2021","1,1313","1,1301","1,1334","1,1266","","0,12%"
"02.12.2021","1,1299","1,1320","1,1349","1,1294","","-0,18%"
"01.12.2021","1,1319","1,1339","1,1361","1,1302","","-0,15%"
"30.11.2021","1,1336","1,1291","1,1384","1,1235","","0,40%"
"29.11.2021","1,1291","1,1309","1,1316","1,1258","","-0,23%"
"26.11.2021","1,1317","1,1209","1,1332","1,1205","","0,99%"
"25.11.2021","1,1206","1,1198","1,1231","1,1198","","0,08%"
"24.11.2021","1,1197","1,1248","1,1256","1,1186","","-0,44%"
"23.11.2021","1,1246","1,1237","1,1275","1,1226","","0,11%"
"22.11.2021","1,1234","1,1292","1,1292","1,1230","","-0,48%"
"19.11.2021","1,1288","1,1371","1,1374","1,1250","","-0,71%"
"18.11.2021","1,1369","1,1319","1,1375","1,1313","","0,44%"
"17.11.2021","1,1319","1,1321","1,1333","1,1264","","0,00%"
"16.11.2021","1,1319","1,1368","1,1387","1,1309","","-0,42%"
"15.11.2021","1,1367","1,1452","1,1465","1,1355","","-0,72%"
"12.11.2021","1,1450","1,1454","1,1463","1,1433","","0,00%"
"11.11.2021","1,1450","1,1482","1,1489","1,1443","","-0,24%"
"10.11.2021","1,1478","1,1593","1,1597","1,1475","","-0,97%"
"09.11.2021","1,1591","1,1589","1,1610","1,1570","","0,04%"
"08.11.2021","1,1586","1,1555","1,1595","1,1550","","0,17%"
"05.11.2021","1,1566","1,1553","1,1574","1,1513","","0,12%"
"04.11.2021","1,1552","1,1612","1,1618","1,1528","","-0,50%"
"03.11.2021","1,1610","1,1579","1,1617","1,1562","","0,29%"
"02.11.2021","1,1577","1,1605","1,1614","1,1574","","-0,25%"
"01.11.2021","1,1606","1,1559","1,1610","1,1546","","0,39%"
"29.10.2021","1,1561","1,1679","1,1691","1,1534","","-1,01%"
"28.10.2021","1,1679","1,1606","1,1693","1,1582","","0,65%"
"27.10.2021","1,1604","1,1597","1,1627","1,1585","","0,08%"
"26.10.2021","1,1595","1,1607","1,1627","1,1585","","-0,09%"
"25.10.2021","1,1606","1,1644","1,1666","1,1590","","-0,35%"
"22.10.2021","1,1647","1,1623","1,1656","1,1620","","0,22%"
"21.10.2021","1,1621","1,1650","1,1668","1,1620","","-0,24%"
"20.10.2021","1,1649","1,1634","1,1660","1,1616","","0,15%"
"19.10.2021","1,1632","1,1611","1,1670","1,1608","","0,20%"
"18.10.2021","1,1609","1,1597","1,1624","1,1571","","0,08%"
"15.10.2021","1,1600","1,1599","1,1620","1,1588","","0,05%"
"14.10.2021","1,1594","1,1593","1,1625","1,1584","","0,02%"
"13.10.2021","1,1592","1,1528","1,1598","1,1527","","0,56%"
"12.10.2021","1,1527","1,1555","1,1571","1,1524","","-0,21%"
"11.10.2021","1,1551","1,1571","1,1588","1,1549","","-0,14%"
"08.10.2021","1,1567","1,1551","1,1586","1,1540","","0,15%"
"07.10.2021","1,1550","1,1556","1,1572","1,1548","","-0,05%"
"06.10.2021","1,1556","1,1603","1,1605","1,1529","","-0,34%"
"05.10.2021","1,1596","1,1623","1,1623","1,1580","","-0,22%"
"04.10.2021","1,1621","1,1593","1,1641","1,1587","","0,23%"
"01.10.2021","1,1594","1,1582","1,1608","1,1563","","0,11%"
"30.09.2021","1,1581","1,1596","1,1612","1,1562","","-0,12%"
"29.09.2021","1,1595","1,1683","1,1691","1,1589","","-0,74%"
"28.09.2021","1,1681","1,1696","1,1704","1,1668","","-0,11%"
"27.09.2021","1,1694","1,1724","1,1728","1,1685","","-0,17%"
"24.09.2021","1,1714","1,1738","1,1749","1,1700","","-0,19%"
"23.09.2021","1,1736","1,1686","1,1751","1,1683","","0,43%"
"22.09.2021","1,1686","1,1726","1,1757","1,1684","","-0,32%"
"21.09.2021","1,1723","1,1726","1,1751","1,1715","","-0,02%"
"20.09.2021","1,1725","1,1732","1,1737","1,1700","","0,00%"
"17.09.2021","1,1725","1,1762","1,1790","1,1724","","-0,33%"
"16.09.2021","1,1764","1,1816","1,1822","1,1751","","-0,43%"
"15.09.2021","1,1815","1,1806","1,1833","1,1799","","0,11%"
"14.09.2021","1,1802","1,1812","1,1847","1,1799","","-0,05%"
"13.09.2021","1,1808","1,1814","1,1818","1,1770","","-0,05%"
"10.09.2021","1,1814","1,1826","1,1852","1,1809","","-0,09%"
"09.09.2021","1,1825","1,1817","1,1843","1,1805","","0,10%"
"08.09.2021","1,1813","1,1840","1,1852","1,1801","","-0,22%"
"07.09.2021","1,1839","1,1870","1,1886","1,1837","","-0,24%"
"06.09.2021","1,1868","1,1879","1,1888","1,1855","","-0,12%"
"03.09.2021","1,1882","1,1875","1,1910","1,1866","","0,08%"
"02.09.2021","1,1873","1,1839","1,1877","1,1834","","0,30%"
"01.09.2021","1,1837","1,1810","1,1858","1,1793","","0,25%"
"31.08.2021","1,1807","1,1797","1,1848","1,1795","","0,10%"
"30.08.2021","1,1795","1,1793","1,1811","1,1782","","0,02%"
"27.08.2021","1,1793","1,1752","1,1803","1,1734","","0,37%"
"26.08.2021","1,1750","1,1772","1,1780","1,1746","","-0,17%"
"25.08.2021","1,1770","1,1754","1,1776","1,1726","","0,14%"
"24.08.2021","1,1753","1,1746","1,1766","1,1727","","0,09%"
"23.08.2021","1,1743","1,1694","1,1751","1,1692","","0,40%"
"20.08.2021","1,1696","1,1675","1,1706","1,1664","","0,19%"
"19.08.2021","1,1674","1,1711","1,1717","1,1666","","-0,31%"
"18.08.2021","1,1710","1,1710","1,1743","1,1694","","0,02%"
"17.08.2021","1,1708","1,1776","1,1786","1,1708","","-0,59%"
"16.08.2021","1,1777","1,1794","1,1801","1,1767","","-0,12%"
"13.08.2021","1,1791","1,1730","1,1806","1,1728","","0,55%"
"12.08.2021","1,1727","1,1738","1,1749","1,1724","","-0,09%"
"11.08.2021","1,1737","1,1720","1,1753","1,1706","","0,16%"
"10.08.2021","1,1718","1,1738","1,1744","1,1710","","-0,16%"
"09.08.2021","1,1737","1,1762","1,1770","1,1734","","-0,20%"
"06.08.2021","1,1760","1,1834","1,1837","1,1753","","-0,61%"
"05.08.2021","1,1832","1,1837","1,1858","1,1828","","-0,03%"
"04.08.2021","1,1835","1,1864","1,1900","1,1833","","-0,21%"
"03.08.2021","1,1860","1,1868","1,1894","1,1853","","-0,06%"
"02.08.2021","1,1867","1,1864","1,1898","1,1858","","-0,03%"
"30.07.2021","1,1870","1,1888","1,1910","1,1851","","-0,13%"
"29.07.2021","1,1886","1,1845","1,1894","1,1841","","0,37%"
"28.07.2021","1,1842","1,1817","1,1851","1,1773","","0,24%"
"27.07.2021","1,1814","1,1804","1,1841","1,1770","","0,13%"
"26.07.2021","1,1799","1,1778","1,1818","1,1763","","0,24%"
"23.07.2021","1,1771","1,1769","1,1788","1,1753","","0,01%"
"22.07.2021","1,1770","1,1793","1,1831","1,1757","","-0,19%"
"21.07.2021","1,1792","1,1782","1,1806","1,1752","","0,11%"
"20.07.2021","1,1779","1,1801","1,1805","1,1755","","-0,16%"
"19.07.2021","1,1798","1,1808","1,1825","1,1764","","-0,06%"
"16.07.2021","1,1805","1,1814","1,1823","1,1792","","-0,06%"
"15.07.2021","1,1812","1,1837","1,1852","1,1795","","-0,19%"
"14.07.2021","1,1835","1,1776","1,1839","1,1772","","0,52%"
"13.07.2021","1,1774","1,1862","1,1876","1,1772","","-0,72%"
"12.07.2021","1,1859","1,1872","1,1881","1,1835","","-0,12%"
"09.07.2021","1,1873","1,1844","1,1882","1,1825","","0,26%"
"08.07.2021","1,1842","1,1792","1,1869","1,1783","","0,45%"
"07.07.2021","1,1789","1,1823","1,1839","1,1782","","-0,28%"
"06.07.2021","1,1822","1,1863","1,1896","1,1807","","-0,33%"
"05.07.2021","1,1861","1,1862","1,1881","1,1851","","-0,03%"
"02.07.2021","1,1864","1,1850","1,1875","1,1807","","0,14%"
"01.07.2021","1,1848","1,1859","1,1885","1,1837","","-0,06%"
"30.06.2021","1,1855","1,1897","1,1910","1,1845","","-0,34%"
"29.06.2021","1,1895","1,1926","1,1933","1,1877","","-0,24%"
"28.06.2021","1,1924","1,1935","1,1946","1,1902","","-0,08%"
"25.06.2021","1,1933","1,1932","1,1976","1,1926","","0,03%"
"24.06.2021","1,1930","1,1927","1,1957","1,1917","","0,04%"
"23.06.2021","1,1925","1,1939","1,1971","1,1911","","-0,11%"
"22.06.2021","1,1938","1,1918","1,1954","1,1881","","0,19%"
"21.06.2021","1,1915","1,1868","1,1922","1,1847","","0,46%"
"18.06.2021","1,1860","1,1908","1,1927","1,1847","","-0,39%"
"17.06.2021","1,1906","1,1996","1,2007","1,1892","","-0,73%"
"16.06.2021","1,1994","1,2127","1,2136","1,1994","","-1,07%"
"15.06.2021","1,2124","1,2120","1,2149","1,2100","","0,05%"
"14.06.2021","1,2118","1,2110","1,2131","1,2094","","0,10%"
"11.06.2021","1,2106","1,2170","1,2196","1,2093","","-0,52%"
"10.06.2021","1,2169","1,2180","1,2195","1,2142","","-0,07%"
"09.06.2021","1,2178","1,2173","1,2219","1,2171","","0,06%"
"08.06.2021","1,2171","1,2190","1,2196","1,2163","","-0,15%"
"07.06.2021","1,2189","1,2168","1,2203","1,2144","","0,20%"
"04.06.2021","1,2165","1,2129","1,2187","1,2104","","0,34%"
"03.06.2021","1,2124","1,2210","1,2216","1,2117","","-0,70%"
"02.06.2021","1,2209","1,2214","1,2228","1,2163","","-0,02%"
"01.06.2021","1,2211","1,2227","1,2255","1,2211","","-0,11%"
"31.05.2021","1,2225","1,2192","1,2233","1,2183","","0,30%"
"28.05.2021","1,2189","1,2195","1,2205","1,2132","","-0,02%"
"27.05.2021","1,2192","1,2192","1,2216","1,2175","","0,02%"
"26.05.2021","1,2190","1,2252","1,2264","1,2182","","-0,49%"
"25.05.2021","1,2250","1,2217","1,2267","1,2211","","0,29%"
"24.05.2021","1,2215","1,2178","1,2231","1,2172","","0,30%"
"21.05.2021","1,2179","1,2229","1,2241","1,2161","","-0,38%"
"20.05.2021","1,2226","1,2171","1,2230","1,2169","","0,44%"
"19.05.2021","1,2172","1,2222","1,2245","1,2159","","-0,39%"
"18.05.2021","1,2220","1,2153","1,2235","1,2151","","0,57%"
"17.05.2021","1,2151","1,2140","1,2170","1,2125","","0,09%"
"14.05.2021","1,2140","1,2080","1,2151","1,2071","","0,51%"
"13.05.2021","1,2078","1,2073","1,2108","1,2051","","0,07%"
"12.05.2021","1,2069","1,2148","1,2153","1,2065","","-0,63%"
"11.05.2021","1,2146","1,2129","1,2182","1,2123","","0,14%"
"10.05.2021","1,2129","1,2161","1,2178","1,2128","","-0,28%"
"07.05.2021","1,2163","1,2066","1,2173","1,2053","","0,82%"
"06.05.2021","1,2064","1,2005","1,2073","1,1993","","0,49%"
"05.05.2021","1,2005","1,2013","1,2028","1,1986","","-0,07%"
"04.05.2021","1,2013","1,2064","1,2066","1,1999","","-0,40%"
"03.05.2021","1,2061","1,2031","1,2077","1,2013","","0,36%"
"30.04.2021","1,2018","1,2116","1,2128","1,2016","","-0,83%"
"29.04.2021","1,2118","1,2126","1,2151","1,2102","","-0,04%"
"28.04.2021","1,2123","1,2091","1,2136","1,2056","","0,27%"
"27.04.2021","1,2090","1,2086","1,2094","1,2056","","0,06%"
"26.04.2021","1,2083","1,2094","1,2117","1,2060","","-0,13%"
"23.04.2021","1,2099","1,2015","1,2100","1,2012","","0,70%"
"22.04.2021","1,2015","1,2035","1,2071","1,1993","","-0,15%"
"21.04.2021","1,2033","1,2037","1,2045","1,1998","","0,00%"
"20.04.2021","1,2033","1,2036","1,2081","1,2022","","0,00%"
"19.04.2021","1,2033","1,1984","1,2049","1,1942","","0,42%"
"16.04.2021","1,1983","1,1967","1,1995","1,1950","","0,15%"
"15.04.2021","1,1965","1,1980","1,1995","1,1955","","-0,11%"
"14.04.2021","1,1978","1,1949","1,1988","1,1947","","0,27%"
"13.04.2021","1,1946","1,1911","1,1957","1,1879","","0,31%"
"12.04.2021","1,1909","1,1891","1,1920","1,1871","","0,11%"
"09.04.2021","1,1896","1,1913","1,1921","1,1867","","-0,13%"
"08.04.2021","1,1912","1,1867","1,1928","1,1860","","0,35%"
"07.04.2021","1,1870","1,1875","1,1915","1,1860","","-0,04%"
"06.04.2021","1,1875","1,1814","1,1879","1,1795","","0,54%"
"05.04.2021","1,1811","1,1761","1,1820","1,1738","","0,42%"
"02.04.2021","1,1762","1,1777","1,1788","1,1749","","-0,11%"
"01.04.2021","1,1775","1,1731","1,1780","1,1713","","0,40%"
"31.03.2021","1,1728","1,1716","1,1761","1,1704","","0,12%"
"30.03.2021","1,1714","1,1764","1,1774","1,1712","","-0,41%"
"29.03.2021","1,1762","1,1795","1,1797","1,1761","","-0,29%"
"26.03.2021","1,1796","1,1764","1,1806","1,1763","","0,27%"
"25.03.2021","1,1764","1,1813","1,1829","1,1761","","-0,41%"
"24.03.2021","1,1812","1,1851","1,1854","1,1809","","-0,31%"
"23.03.2021","1,1849","1,1935","1,1942","1,1841","","-0,69%"
"22.03.2021","1,1931","1,1899","1,1948","1,1871","","0,24%"
"19.03.2021","1,1903","1,1915","1,1939","1,1873","","-0,10%"
"18.03.2021","1,1915","1,1979","1,1990","1,1906","","-0,53%"
"17.03.2021","1,1978","1,1906","1,1986","1,1886","","0,66%"
"16.03.2021","1,1900","1,1929","1,1953","1,1882","","-0,23%"
"15.03.2021","1,1928","1,1952","1,1969","1,1911","","-0,20%"
"12.03.2021","1,1952","1,1983","1,1990","1,1910","","-0,27%"
"11.03.2021","1,1984","1,1929","1,1991","1,1915","","0,49%"
"10.03.2021","1,1925","1,1900","1,1931","1,1869","","0,23%"
"09.03.2021","1,1898","1,1847","1,1917","1,1835","","0,46%"
"08.03.2021","1,1843","1,1922","1,1933","1,1844","","-0,62%"
"05.03.2021","1,1917","1,1968","1,1978","1,1894","","-0,41%"
"04.03.2021","1,1966","1,2064","1,2068","1,1961","","-0,80%"
"03.03.2021","1,2062","1,2091","1,2114","1,2043","","-0,22%"
"02.03.2021","1,2089","1,2049","1,2095","1,1991","","0,35%"
"01.03.2021","1,2047","1,2079","1,2102","1,2027","","-0,22%"
"26.02.2021","1,2074","1,2176","1,2186","1,2062","","-0,84%"
"25.02.2021","1,2176","1,2163","1,2243","1,2155","","0,10%"
"24.02.2021","1,2164","1,2150","1,2176","1,2109","","0,12%"
"23.02.2021","1,2149","1,2155","1,2180","1,2135","","-0,04%"
"22.02.2021","1,2154","1,2117","1,2171","1,2091","","0,31%"
"19.02.2021","1,2117","1,2091","1,2145","1,2081","","0,24%"
"18.02.2021","1,2088","1,2037","1,2096","1,2035","","0,43%"
"17.02.2021","1,2036","1,2107","1,2111","1,2022","","-0,56%"
"16.02.2021","1,2104","1,2130","1,2171","1,2095","","-0,19%"
"15.02.2021","1,2127","1,2123","1,2146","1,2116","","0,07%"
"12.02.2021","1,2118","1,2130","1,2136","1,2081","","-0,08%"
"11.02.2021","1,2128","1,2118","1,2150","1,2113","","0,10%"
"10.02.2021","1,2116","1,2119","1,2144","1,2108","","-0,01%"
"09.02.2021","1,2117","1,2049","1,2123","1,2045","","0,57%"
"08.02.2021","1,2048","1,2042","1,2067","1,2018","","0,05%"
"05.02.2021","1,2042","1,1964","1,2051","1,1952","","0,67%"
"04.02.2021","1,1962","1,2034","1,2043","1,1957","","-0,60%"
"03.02.2021","1,2034","1,2044","1,2051","1,2003","","-0,07%"
"02.02.2021","1,2042","1,2058","1,2089","1,2011","","-0,14%"
"01.02.2021","1,2059","1,2140","1,2146","1,2054","","-0,63%"
"29.01.2021","1,2136","1,2121","1,2157","1,2093","","0,12%"
"28.01.2021","1,2121","1,2109","1,2142","1,2079","","0,11%"
"27.01.2021","1,2108","1,2160","1,2171","1,2057","","-0,43%"
"26.01.2021","1,2160","1,2138","1,2176","1,2108","","0,19%"
"25.01.2021","1,2137","1,2168","1,2184","1,2115","","-0,25%"
"22.01.2021","1,2167","1,2164","1,2191","1,2151","","0,04%"
"21.01.2021","1,2162","1,2106","1,2175","1,2102","","0,48%"
"20.01.2021","1,2104","1,2128","1,2159","1,2077","","-0,20%"
"19.01.2021","1,2128","1,2078","1,2146","1,2074","","0,43%"
"18.01.2021","1,2076","1,2085","1,2091","1,2054","","-0,02%"
"15.01.2021","1,2078","1,2155","1,2163","1,2074","","-0,64%"
"14.01.2021","1,2156","1,2157","1,2180","1,2111","","-0,01%"
"13.01.2021","1,2157","1,2208","1,2224","1,2140","","-0,41%"
"12.01.2021","1,2207","1,2152","1,2211","1,2136","","0,48%"
"11.01.2021","1,2149","1,2217","1,2227","1,2132","","-0,56%"
"08.01.2021","1,2218","1,2273","1,2285","1,2192","","-0,42%"
"07.01.2021","1,2270","1,2327","1,2346","1,2245","","-0,45%"
"06.01.2021","1,2325","1,2296","1,2350","1,2266","","0,25%"
"05.01.2021","1,2294","1,2247","1,2307","1,2245","","0,38%"
"04.01.2021","1,2248","1,2231","1,2310","1,2223","","0,29%"
"01.01.2021","1,2212","1,2216","1,2216","1,2210","","-0,01%"