{"o":0.0000000589,"h":0.0000000598,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1731844800}
{"o":0.000000059,"h":0.0000000603,"l":0.000000059,"c":0.0000000598,"v":0.0,"t":1731848400}
{"o":0.0000000598,"h":0.0000000599,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1731852000}
{"o":0.0000000593,"h":0.0000000596,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1731855600}
{"o":0.0000000592,"h":0.0000000596,"l":0.0000000582,"c":0.0000000585,"v":169901.185243291,"t":1731859200}
{"o":0.0000000585,"h":0.000000059,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1731862800}
{"o":0.0000000584,"h":0.0000000591,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1731866400}
{"o":0.0000000586,"h":0.0000000589,"l":0.000000058,"c":0.000000058,"v":0.0,"t":1731870000}
{"o":0.000000058,"h":0.0000000584,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1731873600}
{"o":0.0000000579,"h":0.0000000587,"l":0.0000000577,"c":0.0000000586,"v":0.0,"t":1731877200}
{"o":0.0000000586,"h":0.000000059,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1731880800}
{"o":0.0000000581,"h":0.0000000585,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1731884400}
{"o":0.0000000575,"h":0.0000000583,"l":0.0000000573,"c":0.0000000581,"v":0.0,"t":1731888000}
{"o":0.0000000581,"h":0.0000000582,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1731891600}
{"o":0.0000000575,"h":0.0000000576,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1731895200}
{"o":0.000000057,"h":0.0000000576,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1731898800}
{"o":0.000000056,"h":0.0000000567,"l":0.0000000557,"c":0.0000000563,"v":0.0,"t":1731902400}
{"o":0.0000000563,"h":0.0000000566,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1731906000}
{"o":0.0000000562,"h":0.0000000566,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1731909600}
{"o":0.0000000564,"h":0.000000057,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1731913200}
{"o":0.0000000564,"h":0.000000057,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1731916800}
{"o":0.0000000563,"h":0.0000000566,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1731920400}
{"o":0.0000000558,"h":0.0000000561,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1731924000}
{"o":0.0000000552,"h":0.0000000565,"l":0.0000000552,"c":0.0000000563,"v":0.0,"t":1731927600}
{"o":0.0000000563,"h":0.0000000566,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1731931200}
{"o":0.0000000562,"h":0.0000000573,"l":0.000000056,"c":0.0000000572,"v":0.0,"t":1731934800}
{"o":0.0000000572,"h":0.0000000573,"l":0.0000000558,"c":0.0000000565,"v":0.0,"t":1731938400}
{"o":0.0000000565,"h":0.0000000568,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1731942000}
{"o":0.0000000561,"h":0.0000000593,"l":0.000000056,"c":0.0000000589,"v":34260.855583374,"t":1731945600}
{"o":0.0000000589,"h":0.0000000595,"l":0.0000000583,"c":0.000000059,"v":0.0,"t":1731949200}
{"o":0.000000059,"h":0.0000000596,"l":0.0000000585,"c":0.0000000593,"v":0.0,"t":1731952800}
{"o":0.0000000593,"h":0.0000000603,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1731956400}
{"o":0.0000000598,"h":0.00000006,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1731960000}
{"o":0.0000000592,"h":0.0000000593,"l":0.0000000587,"c":0.0000000593,"v":0.0,"t":1731963600}
{"o":0.0000000593,"h":0.0000000593,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1731967200}
{"o":0.000000059,"h":0.0000000594,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1731970800}
{"o":0.0000000589,"h":0.0000000595,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1731974400}
{"o":0.000000059,"h":0.0000000593,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1731978000}
{"o":0.0000000592,"h":0.0000000593,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1731981600}
{"o":0.0000000586,"h":0.0000000588,"l":0.0000000581,"c":0.0000000587,"v":0.0,"t":1731985200}
{"o":0.0000000587,"h":0.0000000592,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1731988800}
{"o":0.0000000589,"h":0.0000000591,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1731992400}
{"o":0.0000000587,"h":0.0000000587,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1731996000}
{"o":0.0000000581,"h":0.0000000583,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1731999600}
{"o":0.0000000581,"h":0.0000000582,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1732003200}
{"o":0.0000000578,"h":0.0000000584,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1732006800}
{"o":0.0000000577,"h":0.0000000578,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1732010400}
{"o":0.0000000575,"h":0.0000000576,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1732014000}
{"o":0.0000000574,"h":0.0000000578,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1732017600}
{"o":0.0000000576,"h":0.0000000589,"l":0.0000000576,"c":0.0000000589,"v":0.0,"t":1732021200}
{"o":0.0000000589,"h":0.0000000593,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1732024800}
{"o":0.000000059,"h":0.0000000593,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1732028400}
{"o":0.0000000587,"h":0.0000000589,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1732032000}
{"o":0.0000000584,"h":0.0000000587,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1732035600}
{"o":0.0000000582,"h":0.0000000584,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1732039200}
{"o":0.000000058,"h":0.0000000583,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1732042800}
{"o":0.000000058,"h":0.0000000592,"l":0.0000000579,"c":0.0000000589,"v":0.0,"t":1732046400}
{"o":0.0000000589,"h":0.0000000603,"l":0.0000000588,"c":0.0000000597,"v":0.0,"t":1732050000}
{"o":0.0000000597,"h":0.0000000605,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1732053600}
{"o":0.00000006,"h":0.0000000602,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1732057200}
{"o":0.0000000595,"h":0.00000006,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1732060800}
{"o":0.0000000596,"h":0.0000000603,"l":0.0000000594,"c":0.0000000601,"v":0.0,"t":1732064400}
{"o":0.0000000601,"h":0.0000000608,"l":0.0000000601,"c":0.0000000606,"v":0.0,"t":1732068000}
{"o":0.0000000606,"h":0.0000000613,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1732071600}
{"o":0.0000000604,"h":0.000000061,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1732075200}
{"o":0.0000000605,"h":0.0000000607,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1732078800}
{"o":0.0000000601,"h":0.0000000603,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1732082400}
{"o":0.0000000602,"h":0.0000000603,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1732086000}
{"o":0.0000000599,"h":0.00000006,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1732089600}
{"o":0.0000000595,"h":0.0000000597,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1732093200}
{"o":0.0000000595,"h":0.0000000598,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1732096800}
{"o":0.0000000597,"h":0.0000000602,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1732100400}
{"o":0.0000000594,"h":0.00000006,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1732104000}
{"o":0.0000000597,"h":0.00000006,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1732107600}
{"o":0.0000000593,"h":0.0000000594,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1732111200}
{"o":0.0000000589,"h":0.0000000599,"l":0.0000000587,"c":0.0000000593,"v":0.0,"t":1732114800}
{"o":0.0000000593,"h":0.0000000607,"l":0.0000000591,"c":0.0000000602,"v":0.0,"t":1732118400}
{"o":0.0000000602,"h":0.0000000609,"l":0.00000006,"c":0.0000000609,"v":0.0,"t":1732122000}
{"o":0.0000000609,"h":0.0000000611,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1732125600}
{"o":0.0000000606,"h":0.0000000612,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1732129200}
{"o":0.0000000606,"h":0.000000061,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1732132800}
{"o":0.0000000601,"h":0.0000000603,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1732136400}
{"o":0.0000000597,"h":0.0000000601,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1732140000}
{"o":0.0000000598,"h":0.0000000602,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1732143600}
{"o":0.00000006,"h":0.0000000602,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1732147200}
{"o":0.0000000594,"h":0.0000000598,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1732150800}
{"o":0.0000000598,"h":0.0000000615,"l":0.0000000597,"c":0.0000000609,"v":0.0,"t":1732154400}
{"o":0.0000000609,"h":0.000000061,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1732158000}
{"o":0.0000000599,"h":0.00000006,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1732161600}
{"o":0.0000000588,"h":0.0000000593,"l":0.0000000584,"c":0.0000000591,"v":0.0,"t":1732165200}
{"o":0.0000000591,"h":0.0000000597,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1732168800}
{"o":0.0000000594,"h":0.0000000594,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1732172400}
{"o":0.0000000585,"h":0.0000000587,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1732176000}
{"o":0.0000000584,"h":0.0000000585,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1732179600}
{"o":0.0000000584,"h":0.0000000588,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1732183200}
{"o":0.0000000585,"h":0.0000000589,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1732186800}
{"o":0.0000000589,"h":0.0000000589,"l":0.0000000575,"c":0.0000000583,"v":0.0,"t":1732190400}
{"o":0.0000000583,"h":0.0000000584,"l":0.0000000568,"c":0.0000000576,"v":0.0,"t":1732194000}
{"o":0.0000000576,"h":0.0000000583,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1732197600}
{"o":0.0000000562,"h":0.0000000581,"l":0.0000000556,"c":0.0000000564,"v":8917843.0,"t":1732201200}
{"o":0.0000000564,"h":0.0000000565,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1732204800}
{"o":0.0000000552,"h":0.0000000554,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1732208400}
{"o":0.0000000546,"h":0.0000000548,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1732212000}
{"o":0.0000000544,"h":0.0000000554,"l":0.0000000541,"c":0.0000000552,"v":0.0,"t":1732215600}
{"o":0.0000000552,"h":0.000000057,"l":0.0000000546,"c":0.0000000567,"v":351730.674078896,"t":1732219200}
{"o":0.0000000567,"h":0.000000057,"l":0.0000000564,"c":0.000000057,"v":0.0,"t":1732222800}
{"o":0.000000057,"h":0.000000057,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1732226400}
{"o":0.0000000566,"h":0.0000000566,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1732230000}
{"o":0.0000000562,"h":0.0000000568,"l":0.0000000557,"c":0.0000000567,"v":0.0,"t":1732233600}
{"o":0.0000000567,"h":0.0000000571,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1732237200}
{"o":0.0000000565,"h":0.0000000565,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1732240800}
{"o":0.0000000559,"h":0.0000000569,"l":0.0000000545,"c":0.0000000557,"v":8924165.0,"t":1732244400}
{"o":0.0000000557,"h":0.0000000562,"l":0.0000000556,"c":0.000000056,"v":0.0,"t":1732248000}
{"o":0.000000056,"h":0.0000000563,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1732251600}
{"o":0.0000000561,"h":0.0000000567,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1732255200}
{"o":0.0000000564,"h":0.0000000566,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1732258800}
{"o":0.0000000564,"h":0.0000000565,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1732262400}
{"o":0.0000000563,"h":0.000000057,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1732266000}
{"o":0.0000000566,"h":0.000000057,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1732269600}
{"o":0.0000000569,"h":0.0000000571,"l":0.0000000546,"c":0.0000000546,"v":10227.754934377,"t":1732273200}
{"o":0.0000000546,"h":0.0000000548,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1732276800}
{"o":0.0000000545,"h":0.0000000561,"l":0.0000000545,"c":0.0000000555,"v":0.0,"t":1732280400}
{"o":0.0000000555,"h":0.0000000574,"l":0.0000000551,"c":0.000000057,"v":35239296.2998882011,"t":1732284000}
{"o":0.000000057,"h":0.0000000571,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1732287600}
{"o":0.0000000564,"h":0.0000000571,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1732291200}
{"o":0.0000000566,"h":0.0000000573,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1732294800}
{"o":0.0000000568,"h":0.0000000577,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1732298400}
{"o":0.0000000571,"h":0.0000000575,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1732302000}
{"o":0.0000000569,"h":0.000000057,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1732305600}
{"o":0.0000000566,"h":0.000000057,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1732309200}
{"o":0.0000000562,"h":0.0000000568,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1732312800}
{"o":0.0000000567,"h":0.000000057,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1732316400}
{"o":0.0000000562,"h":0.0000000566,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1732320000}
{"o":0.0000000565,"h":0.0000000567,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1732323600}
{"o":0.0000000563,"h":0.000000057,"l":0.0000000563,"c":0.0000000568,"v":0.0,"t":1732327200}
{"o":0.0000000568,"h":0.000000057,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1732330800}
{"o":0.0000000562,"h":0.0000000562,"l":0.0000000547,"c":0.0000000551,"v":0.0,"t":1732334400}
{"o":0.0000000551,"h":0.0000000559,"l":0.0000000548,"c":0.0000000556,"v":0.0,"t":1732338000}
{"o":0.0000000556,"h":0.0000000559,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1732341600}
{"o":0.0000000557,"h":0.0000000561,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1732345200}
{"o":0.0000000559,"h":0.0000000564,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1732348800}
{"o":0.000000056,"h":0.0000000561,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1732352400}
{"o":0.0000000559,"h":0.0000000563,"l":0.0000000557,"c":0.0000000563,"v":0.0,"t":1732356000}
{"o":0.0000000563,"h":0.0000000567,"l":0.0000000548,"c":0.000000055,"v":34260.855583374,"t":1732359600}
{"o":0.000000055,"h":0.0000000557,"l":0.0000000546,"c":0.0000000553,"v":69356.29797064,"t":1732363200}
{"o":0.0000000553,"h":0.0000000554,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1732366800}
{"o":0.0000000549,"h":0.0000000551,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1732370400}
{"o":0.0000000542,"h":0.0000000549,"l":0.000000054,"c":0.0000000548,"v":0.0,"t":1732374000}
{"o":0.0000000548,"h":0.0000000559,"l":0.0000000547,"c":0.0000000555,"v":0.0,"t":1732377600}
{"o":0.0000000555,"h":0.0000000559,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1732381200}
{"o":0.0000000553,"h":0.0000000558,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1732384800}
{"o":0.0000000556,"h":0.0000000561,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1732388400}
{"o":0.000000056,"h":0.0000000564,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1732392000}
{"o":0.0000000558,"h":0.0000000561,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1732395600}
{"o":0.0000000558,"h":0.000000056,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1732399200}
{"o":0.0000000559,"h":0.0000000563,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1732402800}
{"o":0.0000000559,"h":0.000000056,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1732406400}
{"o":0.0000000552,"h":0.0000000553,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1732410000}
{"o":0.0000000551,"h":0.0000000553,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1732413600}
{"o":0.0000000551,"h":0.0000000554,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1732417200}
{"o":0.0000000551,"h":0.0000000558,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1732420800}
{"o":0.0000000555,"h":0.0000000566,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1732424400}
{"o":0.0000000558,"h":0.0000000561,"l":0.0000000549,"c":0.000000055,"v":17858.632914724,"t":1732428000}
{"o":0.000000055,"h":0.000000056,"l":0.0000000549,"c":0.0000000557,"v":6773380.6481473856,"t":1732431600}
{"o":0.0000000557,"h":0.0000000563,"l":0.0000000557,"c":0.0000000563,"v":0.0,"t":1732435200}
{"o":0.0000000563,"h":0.0000000565,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1732438800}
{"o":0.0000000562,"h":0.0000000571,"l":0.0000000552,"c":0.0000000558,"v":8354825.0,"t":1732442400}
{"o":0.0000000558,"h":0.000000057,"l":0.0000000558,"c":0.0000000566,"v":0.0,"t":1732446000}
{"o":0.0000000566,"h":0.0000000584,"l":0.0000000562,"c":0.0000000575,"v":0.0,"t":1732449600}
{"o":0.0000000575,"h":0.0000000578,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1732453200}
{"o":0.0000000568,"h":0.000000058,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1732456800}
{"o":0.0000000569,"h":0.0000000578,"l":0.0000000568,"c":0.0000000577,"v":0.0,"t":1732460400}
{"o":0.0000000577,"h":0.0000000578,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1732464000}
{"o":0.000000057,"h":0.0000000576,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1732467600}
{"o":0.0000000569,"h":0.0000000571,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1732471200}
{"o":0.0000000564,"h":0.0000000569,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1732474800}
{"o":0.0000000567,"h":0.0000000567,"l":0.0000000539,"c":0.0000000539,"v":4543470.0,"t":1732478400}
{"o":0.0000000539,"h":0.0000000542,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1732482000}
{"o":0.0000000538,"h":0.0000000539,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1732485600}
{"o":0.0000000533,"h":0.0000000561,"l":0.000000053,"c":0.0000000558,"v":10124712.230765529,"t":1732489200}
{"o":0.0000000558,"h":0.0000000563,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1732492800}
{"o":0.0000000561,"h":0.0000000574,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1732496400}
{"o":0.0000000567,"h":0.0000000568,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1732500000}
{"o":0.0000000564,"h":0.0000000564,"l":0.0000000537,"c":0.0000000538,"v":22989377.2006873973,"t":1732503600}
{"o":0.0000000538,"h":0.0000000541,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1732507200}
{"o":0.0000000538,"h":0.0000000538,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1732510800}
{"o":0.0000000536,"h":0.0000000539,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1732514400}
{"o":0.0000000539,"h":0.000000054,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1732518000}
{"o":0.0000000536,"h":0.0000000536,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1732521600}
{"o":0.0000000533,"h":0.0000000536,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1732525200}
{"o":0.0000000533,"h":0.000000054,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1732528800}
{"o":0.0000000535,"h":0.000000054,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1732532400}
{"o":0.0000000538,"h":0.0000000543,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1732536000}
{"o":0.0000000541,"h":0.0000000551,"l":0.0000000539,"c":0.0000000547,"v":0.0,"t":1732539600}
{"o":0.0000000547,"h":0.0000000563,"l":0.0000000545,"c":0.0000000561,"v":0.0,"t":1732543200}
{"o":0.0000000561,"h":0.0000000577,"l":0.0000000502,"c":0.0000000507,"v":1790134.0,"t":1732546800}
{"o":0.0000000507,"h":0.0000000529,"l":0.0000000505,"c":0.0000000523,"v":1984457.2021274969,"t":1732550400}
{"o":0.0000000523,"h":0.0000000538,"l":0.0000000523,"c":0.0000000532,"v":7631466.8352279989,"t":1732554000}
{"o":0.0000000532,"h":0.0000000534,"l":0.0000000527,"c":0.0000000532,"v":0.0,"t":1732557600}
{"o":0.0000000532,"h":0.0000000539,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1732561200}
{"o":0.0000000532,"h":0.0000000535,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1732564800}
{"o":0.0000000531,"h":0.0000000542,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1732568400}
{"o":0.0000000535,"h":0.0000000552,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1732572000}
{"o":0.0000000539,"h":0.0000000546,"l":0.0000000534,"c":0.0000000545,"v":0.0,"t":1732575600}
{"o":0.0000000545,"h":0.0000000546,"l":0.0000000534,"c":0.0000000542,"v":0.0,"t":1732579200}
{"o":0.0000000542,"h":0.0000000544,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1732582800}
{"o":0.0000000537,"h":0.0000000539,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1732586400}
{"o":0.0000000534,"h":0.000000054,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1732590000}
{"o":0.0000000537,"h":0.000000054,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1732593600}
{"o":0.0000000537,"h":0.0000000539,"l":0.0000000534,"c":0.0000000534,"v":0.0,"t":1732597200}
{"o":0.0000000534,"h":0.0000000538,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1732600800}
{"o":0.0000000535,"h":0.0000000545,"l":0.0000000535,"c":0.0000000541,"v":0.0,"t":1732604400}
{"o":0.0000000541,"h":0.0000000554,"l":0.0000000538,"c":0.0000000548,"v":0.0,"t":1732608000}
{"o":0.0000000548,"h":0.0000000549,"l":0.0000000539,"c":0.0000000545,"v":0.0,"t":1732611600}
{"o":0.0000000545,"h":0.0000000562,"l":0.0000000541,"c":0.000000056,"v":15594089.4093174357,"t":1732615200}
{"o":0.000000056,"h":0.0000000573,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1732618800}
{"o":0.0000000558,"h":0.0000000563,"l":0.0000000553,"c":0.0000000559,"v":0.0,"t":1732622400}
{"o":0.0000000559,"h":0.0000000562,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1732626000}
{"o":0.0000000558,"h":0.0000000563,"l":0.0000000544,"c":0.0000000551,"v":0.0,"t":1732629600}
{"o":0.0000000551,"h":0.0000000566,"l":0.0000000546,"c":0.0000000566,"v":718666.501388554,"t":1732633200}
{"o":0.0000000566,"h":0.000000057,"l":0.000000055,"c":0.0000000557,"v":1767873.218304184,"t":1732636800}
{"o":0.0000000557,"h":0.0000000568,"l":0.0000000555,"c":0.0000000565,"v":69356.29797064,"t":1732640400}
{"o":0.0000000565,"h":0.0000000582,"l":0.0000000565,"c":0.0000000576,"v":0.0,"t":1732644000}
{"o":0.0000000576,"h":0.0000000577,"l":0.0000000561,"c":0.0000000561,"v":451940.005969186,"t":1732647600}
{"o":0.0000000561,"h":0.0000000569,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1732651200}
{"o":0.0000000558,"h":0.0000000562,"l":0.0000000552,"c":0.0000000559,"v":0.0,"t":1732654800}
{"o":0.0000000559,"h":0.0000000562,"l":0.0000000552,"c":0.0000000559,"v":0.0,"t":1732658400}
{"o":0.0000000559,"h":0.0000000563,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1732662000}
{"o":0.0000000558,"h":0.0000000561,"l":0.000000055,"c":0.000000056,"v":0.0,"t":1732665600}
{"o":0.000000056,"h":0.0000000568,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1732669200}
{"o":0.0000000554,"h":0.0000000559,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1732672800}
{"o":0.0000000551,"h":0.0000000559,"l":0.000000055,"c":0.0000000556,"v":0.0,"t":1732676400}
{"o":0.0000000556,"h":0.000000056,"l":0.000000055,"c":0.0000000559,"v":0.0,"t":1732680000}
{"o":0.0000000559,"h":0.0000000565,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1732683600}
{"o":0.0000000562,"h":0.0000000564,"l":0.0000000552,"c":0.000000056,"v":8758074.9061999992,"t":1732687200}
{"o":0.000000056,"h":0.000000056,"l":0.0000000549,"c":0.0000000551,"v":0.09708349,"t":1732690800}
{"o":0.0000000551,"h":0.0000000554,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1732694400}
{"o":0.0000000553,"h":0.0000000558,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1732698000}
{"o":0.0000000553,"h":0.0000000559,"l":0.0000000544,"c":0.0000000549,"v":570140.835974946,"t":1732701600}
{"o":0.0000000549,"h":0.0000000553,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1732705200}
{"o":0.0000000551,"h":0.0000000559,"l":0.0000000549,"c":0.0000000554,"v":4941807.4602352045,"t":1732708800}
{"o":0.0000000554,"h":0.0000000568,"l":0.0000000545,"c":0.0000000559,"v":752882.3896964031,"t":1732712400}
{"o":0.0000000559,"h":0.0000000562,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1732716000}
{"o":0.0000000555,"h":0.0000000561,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1732719600}
{"o":0.0000000552,"h":0.0000000558,"l":0.0000000548,"c":0.0000000555,"v":8109526.0,"t":1732723200}
{"o":0.0000000555,"h":0.0000000558,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1732726800}
{"o":0.0000000552,"h":0.0000000557,"l":0.0000000548,"c":0.0000000553,"v":0.0,"t":1732730400}
{"o":0.0000000553,"h":0.0000000555,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1732734000}
{"o":0.0000000554,"h":0.0000000558,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1732737600}
{"o":0.0000000548,"h":0.0000000557,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1732741200}
{"o":0.0000000551,"h":0.0000000556,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1732744800}
{"o":0.000000055,"h":0.0000000551,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1732748400}
{"o":0.0000000547,"h":0.0000000552,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1732752000}
{"o":0.000000054,"h":0.0000000547,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1732755600}
{"o":0.0000000543,"h":0.0000000547,"l":0.0000000539,"c":0.0000000547,"v":0.0,"t":1732759200}
{"o":0.0000000547,"h":0.0000000558,"l":0.0000000545,"c":0.0000000552,"v":0.0,"t":1732762800}
{"o":0.0000000552,"h":0.0000000555,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1732766400}
{"o":0.0000000551,"h":0.0000000559,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1732770000}
{"o":0.0000000555,"h":0.0000000559,"l":0.0000000548,"c":0.0000000549,"v":2849353.0,"t":1732773600}
{"o":0.0000000549,"h":0.0000000555,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1732777200}
{"o":0.000000055,"h":0.0000000553,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1732780800}
{"o":0.0000000548,"h":0.0000000555,"l":0.0000000548,"c":0.0000000555,"v":0.0,"t":1732784400}
{"o":0.0000000555,"h":0.000000056,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1732788000}
{"o":0.0000000555,"h":0.0000000559,"l":0.0000000549,"c":0.000000055,"v":746041.519906157,"t":1732791600}
{"o":0.000000055,"h":0.0000000559,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1732795200}
{"o":0.0000000553,"h":0.000000056,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1732798800}
{"o":0.0000000551,"h":0.0000000557,"l":0.0000000548,"c":0.0000000554,"v":0.0,"t":1732802400}
{"o":0.0000000554,"h":0.0000000561,"l":0.0000000549,"c":0.0000000556,"v":1203020.0,"t":1732806000}
{"o":0.0000000556,"h":0.0000000556,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1732809600}
{"o":0.0000000552,"h":0.0000000552,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1732813200}
{"o":0.0000000551,"h":0.0000000551,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1732816800}
{"o":0.0000000548,"h":0.0000000552,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1732820400}
{"o":0.000000055,"h":0.0000000555,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1732824000}
{"o":0.000000055,"h":0.000000055,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1732827600}
{"o":0.0000000549,"h":0.0000000552,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1732831200}
{"o":0.0000000545,"h":0.0000000547,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1732834800}
{"o":0.0000000545,"h":0.0000000547,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1732838400}
{"o":0.0000000547,"h":0.0000000552,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1732842000}
{"o":0.0000000545,"h":0.0000000547,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1732845600}
{"o":0.0000000537,"h":0.0000000537,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1732849200}
{"o":0.0000000536,"h":0.000000054,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1732852800}
{"o":0.0000000539,"h":0.0000000542,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1732856400}
{"o":0.0000000539,"h":0.000000054,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1732860000}
{"o":0.0000000538,"h":0.0000000546,"l":0.0000000537,"c":0.0000000545,"v":0.0,"t":1732863600}
{"o":0.0000000545,"h":0.0000000545,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1732867200}
{"o":0.0000000542,"h":0.0000000543,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1732870800}
{"o":0.0000000539,"h":0.0000000539,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1732874400}
{"o":0.0000000536,"h":0.0000000558,"l":0.0000000528,"c":0.000000055,"v":765668.572970915,"t":1732878000}
{"o":0.000000055,"h":0.0000000569,"l":0.0000000545,"c":0.0000000566,"v":799412.286385206,"t":1732881600}
{"o":0.0000000566,"h":0.0000000568,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1732885200}
{"o":0.0000000565,"h":0.0000000569,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1732888800}
{"o":0.0000000562,"h":0.0000000567,"l":0.0000000555,"c":0.0000000562,"v":730016.0142957109,"t":1732892400}
{"o":0.0000000562,"h":0.0000000566,"l":0.0000000554,"c":0.0000000563,"v":1149773.637037538,"t":1732896000}
{"o":0.0000000563,"h":0.0000000567,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1732899600}
{"o":0.0000000567,"h":0.0000000567,"l":0.0000000555,"c":0.0000000557,"v":78524.570931757,"t":1732903200}
{"o":0.0000000557,"h":0.0000000562,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1732906800}
{"o":0.0000000558,"h":0.000000056,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1732910400}
{"o":0.0000000555,"h":0.0000000558,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1732914000}
{"o":0.0000000551,"h":0.0000000554,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1732917600}
{"o":0.0000000552,"h":0.0000000562,"l":0.000000055,"c":0.0000000561,"v":1532755.976253035,"t":1732921200}
{"o":0.0000000561,"h":0.0000000569,"l":0.0000000561,"c":0.0000000568,"v":0.0,"t":1732924800}
{"o":0.0000000568,"h":0.0000000572,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1732928400}
{"o":0.0000000569,"h":0.0000000569,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1732932000}
{"o":0.0000000565,"h":0.000000057,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1732935600}
{"o":0.0000000563,"h":0.0000000567,"l":0.0000000554,"c":0.0000000557,"v":6487421.3026603237,"t":1732939200}
{"o":0.0000000557,"h":0.0000000562,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1732942800}
{"o":0.0000000554,"h":0.0000000558,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1732946400}
{"o":0.0000000556,"h":0.0000000558,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1732950000}
{"o":0.0000000553,"h":0.0000000555,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1732953600}
{"o":0.0000000553,"h":0.0000000555,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1732957200}
{"o":0.0000000554,"h":0.0000000562,"l":0.0000000552,"c":0.0000000562,"v":0.0,"t":1732960800}
{"o":0.0000000562,"h":0.0000000562,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1732964400}
{"o":0.0000000559,"h":0.000000056,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1732968000}
{"o":0.0000000557,"h":0.0000000562,"l":0.0000000556,"c":0.0000000561,"v":0.0,"t":1732971600}
{"o":0.0000000561,"h":0.0000000565,"l":0.0000000559,"c":0.0000000565,"v":0.0,"t":1732975200}
{"o":0.0000000565,"h":0.0000000567,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1732978800}
{"o":0.0000000563,"h":0.0000000565,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1732982400}
{"o":0.0000000562,"h":0.0000000565,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1732986000}
{"o":0.0000000563,"h":0.0000000568,"l":0.0000000552,"c":0.0000000553,"v":1800474.3026603239,"t":1732989600}
{"o":0.0000000553,"h":0.0000000557,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1732993200}
{"o":0.0000000552,"h":0.0000000553,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1732996800}
{"o":0.000000055,"h":0.0000000553,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1733000400}
{"o":0.0000000551,"h":0.0000000558,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1733004000}
{"o":0.0000000556,"h":0.0000000559,"l":0.0000000552,"c":0.0000000558,"v":0.0,"t":1733007600}
{"o":0.0000000558,"h":0.0000000562,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1733011200}
{"o":0.0000000558,"h":0.0000000562,"l":0.0000000553,"c":0.0000000559,"v":0.0,"t":1733014800}
{"o":0.0000000559,"h":0.0000000566,"l":0.0000000552,"c":0.0000000565,"v":0.0,"t":1733018400}
{"o":0.0000000565,"h":0.0000000565,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1733022000}
{"o":0.0000000563,"h":0.0000000566,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1733025600}
{"o":0.000000056,"h":0.0000000563,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1733029200}
{"o":0.0000000563,"h":0.0000000564,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1733032800}
{"o":0.0000000563,"h":0.0000000566,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1733036400}
{"o":0.0000000563,"h":0.0000000563,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1733040000}
{"o":0.0000000556,"h":0.0000000559,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1733043600}
{"o":0.0000000558,"h":0.0000000566,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1733047200}
{"o":0.0000000561,"h":0.0000000561,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1733050800}
{"o":0.0000000559,"h":0.000000056,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1733054400}
{"o":0.0000000559,"h":0.0000000561,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1733058000}
{"o":0.0000000557,"h":0.0000000559,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1733061600}
{"o":0.0000000556,"h":0.0000000562,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1733065200}
{"o":0.0000000556,"h":0.0000000559,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1733068800}
{"o":0.0000000557,"h":0.0000000561,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1733072400}
{"o":0.0000000559,"h":0.0000000562,"l":0.0000000556,"c":0.0000000561,"v":0.0,"t":1733076000}
{"o":0.0000000561,"h":0.0000000564,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1733079600}
{"o":0.0000000561,"h":0.0000000567,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1733083200}
{"o":0.0000000562,"h":0.0000000564,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1733086800}
{"o":0.0000000559,"h":0.0000000561,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1733090400}
{"o":0.0000000556,"h":0.000000056,"l":0.0000000551,"c":0.000000056,"v":0.0,"t":1733094000}
{"o":0.000000056,"h":0.0000000567,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1733097600}
{"o":0.0000000564,"h":0.0000000565,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733101200}
{"o":0.0000000558,"h":0.000000057,"l":0.0000000556,"c":0.0000000566,"v":0.0,"t":1733104800}
{"o":0.0000000566,"h":0.0000000582,"l":0.0000000565,"c":0.000000058,"v":0.0,"t":1733108400}
{"o":0.000000058,"h":0.0000000589,"l":0.0000000547,"c":0.0000000549,"v":359012.0,"t":1733112000}
{"o":0.0000000549,"h":0.0000000554,"l":0.0000000544,"c":0.0000000551,"v":0.0,"t":1733115600}
{"o":0.0000000551,"h":0.0000000558,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1733119200}
{"o":0.0000000551,"h":0.0000000557,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1733122800}
{"o":0.0000000551,"h":0.0000000567,"l":0.000000055,"c":0.0000000558,"v":0.0,"t":1733126400}
{"o":0.0000000558,"h":0.0000000563,"l":0.0000000553,"c":0.0000000553,"v":0.0,"t":1733130000}
{"o":0.0000000553,"h":0.0000000567,"l":0.0000000553,"c":0.0000000563,"v":0.0,"t":1733133600}
{"o":0.0000000563,"h":0.0000000567,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1733137200}
{"o":0.000000056,"h":0.0000000571,"l":0.0000000558,"c":0.0000000567,"v":0.0,"t":1733140800}
{"o":0.0000000567,"h":0.0000000571,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733144400}
{"o":0.0000000558,"h":0.0000000563,"l":0.0000000552,"c":0.0000000558,"v":0.0,"t":1733148000}
{"o":0.0000000558,"h":0.0000000564,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1733151600}
{"o":0.0000000549,"h":0.0000000563,"l":0.0000000547,"c":0.0000000557,"v":0.0,"t":1733155200}
{"o":0.0000000557,"h":0.0000000578,"l":0.0000000554,"c":0.0000000571,"v":0.0,"t":1733158800}
{"o":0.0000000571,"h":0.0000000576,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1733162400}
{"o":0.0000000564,"h":0.0000000573,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1733166000}
{"o":0.0000000563,"h":0.0000000569,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1733169600}
{"o":0.0000000565,"h":0.0000000571,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1733173200}
{"o":0.0000000567,"h":0.0000000568,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1733176800}
{"o":0.0000000561,"h":0.0000000563,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733180400}
{"o":0.0000000558,"h":0.0000000561,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1733184000}
{"o":0.0000000558,"h":0.0000000563,"l":0.0000000556,"c":0.0000000562,"v":0.0,"t":1733187600}
{"o":0.0000000562,"h":0.000000057,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1733191200}
{"o":0.0000000552,"h":0.0000000555,"l":0.0000000548,"c":0.0000000553,"v":0.0,"t":1733194800}
{"o":0.0000000553,"h":0.0000000557,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1733198400}
{"o":0.0000000551,"h":0.0000000555,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1733202000}
{"o":0.0000000552,"h":0.0000000556,"l":0.0000000545,"c":0.0000000555,"v":0.0,"t":1733205600}
{"o":0.0000000555,"h":0.0000000561,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1733209200}
{"o":0.0000000555,"h":0.0000000558,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1733212800}
{"o":0.0000000555,"h":0.0000000562,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1733216400}
{"o":0.000000056,"h":0.0000000565,"l":0.0000000557,"c":0.0000000564,"v":0.0,"t":1733220000}
{"o":0.0000000564,"h":0.0000000565,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733223600}
{"o":0.0000000558,"h":0.0000000567,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1733227200}
{"o":0.0000000562,"h":0.0000000583,"l":0.0000000546,"c":0.0000000562,"v":2123407.0,"t":1733230800}
{"o":0.0000000562,"h":0.0000000573,"l":0.0000000543,"c":0.0000000547,"v":995059.214791647,"t":1733234400}
{"o":0.0000000547,"h":0.0000000557,"l":0.0000000543,"c":0.000000055,"v":0.0,"t":1733238000}
{"o":0.000000055,"h":0.0000000554,"l":0.0000000545,"c":0.000000055,"v":0.0,"t":1733241600}
{"o":0.000000055,"h":0.0000000559,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1733245200}
{"o":0.0000000547,"h":0.0000000551,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1733248800}
{"o":0.0000000541,"h":0.0000000546,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1733252400}
{"o":0.0000000538,"h":0.0000000539,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1733256000}
{"o":0.0000000537,"h":0.0000000542,"l":0.0000000512,"c":0.0000000517,"v":0.0,"t":1733259600}
{"o":0.0000000517,"h":0.0000000524,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1733263200}
{"o":0.0000000519,"h":0.0000000526,"l":0.0000000518,"c":0.0000000524,"v":0.0,"t":1733266800}
{"o":0.0000000524,"h":0.0000000525,"l":0.0000000511,"c":0.0000000517,"v":0.0,"t":1733270400}
{"o":0.0000000517,"h":0.0000000567,"l":0.0000000511,"c":0.000000056,"v":722814.050430584,"t":1733274000}
{"o":0.000000056,"h":0.0000000575,"l":0.0000000556,"c":0.0000000567,"v":0.0,"t":1733277600}
{"o":0.0000000567,"h":0.0000000568,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1733281200}
{"o":0.0000000563,"h":0.0000000566,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1733284800}
{"o":0.0000000563,"h":0.0000000563,"l":0.0000000556,"c":0.0000000562,"v":0.0,"t":1733288400}
{"o":0.0000000562,"h":0.0000000567,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1733292000}
{"o":0.0000000563,"h":0.0000000567,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1733295600}
{"o":0.0000000566,"h":0.000000057,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1733299200}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1733302800}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1733306400}
{"o":0.0000000565,"h":0.000000057,"l":0.0000000564,"c":0.0000000567,"v":0.233000376,"t":1733310000}
{"o":0.0000000567,"h":0.0000000578,"l":0.0000000567,"c":0.0000000575,"v":0.0,"t":1733313600}
{"o":0.0000000575,"h":0.0000000581,"l":0.0000000573,"c":0.0000000579,"v":0.0,"t":1733317200}
{"o":0.0000000579,"h":0.0000000586,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1733320800}
{"o":0.0000000576,"h":0.000000058,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1733324400}
{"o":0.0000000572,"h":0.0000000597,"l":0.0000000541,"c":0.0000000563,"v":2508519.0,"t":1733328000}
{"o":0.0000000563,"h":0.0000000566,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1733331600}
{"o":0.0000000555,"h":0.0000000557,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1733335200}
{"o":0.0000000553,"h":0.0000000555,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1733338800}
{"o":0.0000000546,"h":0.0000000551,"l":0.0000000537,"c":0.0000000545,"v":0.0,"t":1733342400}
{"o":0.0000000545,"h":0.0000000557,"l":0.0000000541,"c":0.0000000553,"v":0.0,"t":1733346000}
{"o":0.0000000553,"h":0.0000000555,"l":0.0000000548,"c":0.0000000554,"v":0.0,"t":1733349600}
{"o":0.0000000554,"h":0.0000000563,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1733353200}
{"o":0.0000000554,"h":0.0000000562,"l":0.0000000553,"c":0.0000000561,"v":0.0,"t":1733356800}
{"o":0.0000000561,"h":0.000000057,"l":0.000000056,"c":0.0000000563,"v":0.11432434,"t":1733360400}
{"o":0.0000000563,"h":0.0000000564,"l":0.000000054,"c":0.0000000549,"v":0.0,"t":1733364000}
{"o":0.0000000549,"h":0.000000055,"l":0.0000000533,"c":0.0000000546,"v":0.0,"t":1733367600}
{"o":0.0000000546,"h":0.0000000567,"l":0.0000000534,"c":0.0000000557,"v":3194002.0,"t":1733371200}
{"o":0.0000000557,"h":0.0000000567,"l":0.0000000556,"c":0.0000000561,"v":0.716216123,"t":1733374800}
{"o":0.0000000561,"h":0.0000000572,"l":0.000000056,"c":0.0000000565,"v":0.101461041,"t":1733378400}
{"o":0.0000000565,"h":0.0000000566,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1733382000}
{"o":0.0000000564,"h":0.0000000565,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1733385600}
{"o":0.000000056,"h":0.0000000562,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1733389200}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000549,"c":0.0000000557,"v":0.0,"t":1733392800}
{"o":0.0000000557,"h":0.0000000557,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1733396400}
{"o":0.0000000545,"h":0.0000000547,"l":0.0000000538,"c":0.0000000546,"v":0.0,"t":1733400000}
{"o":0.0000000546,"h":0.0000000562,"l":0.0000000544,"c":0.0000000558,"v":506664.274253369,"t":1733403600}
{"o":0.0000000558,"h":0.0000000563,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1733407200}
{"o":0.0000000556,"h":0.0000000568,"l":0.0000000554,"c":0.0000000561,"v":0.0,"t":1733410800}
{"o":0.0000000561,"h":0.0000000564,"l":0.000000055,"c":0.0000000557,"v":889024.5985369571,"t":1733414400}
{"o":0.0000000557,"h":0.000000056,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1733418000}
{"o":0.0000000556,"h":0.0000000566,"l":0.0000000556,"c":0.0000000565,"v":0.0,"t":1733421600}
{"o":0.0000000565,"h":0.0000000575,"l":0.0000000563,"c":0.0000000573,"v":0.0,"t":1733425200}
{"o":0.0000000573,"h":0.0000000582,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1733428800}
{"o":0.0000000573,"h":0.0000000575,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1733432400}
{"o":0.0000000571,"h":0.0000000592,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1733436000}
{"o":0.0000000567,"h":0.0000000572,"l":0.0000000552,"c":0.0000000566,"v":0.0,"t":1733439600}
{"o":0.0000000566,"h":0.0000000569,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1733443200}
{"o":0.000000055,"h":0.0000000557,"l":0.0000000539,"c":0.0000000548,"v":0.0,"t":1733446800}
{"o":0.0000000548,"h":0.0000000554,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1733450400}
{"o":0.000000055,"h":0.000000056,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1733454000}
{"o":0.0000000552,"h":0.0000000557,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1733457600}
{"o":0.0000000554,"h":0.000000056,"l":0.0000000552,"c":0.000000056,"v":0.0,"t":1733461200}
{"o":0.000000056,"h":0.0000000562,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1733464800}
{"o":0.0000000559,"h":0.0000000561,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1733468400}
{"o":0.0000000558,"h":0.0000000561,"l":0.0000000555,"c":0.0000000561,"v":0.0,"t":1733472000}
{"o":0.0000000561,"h":0.0000000568,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1733475600}
{"o":0.0000000567,"h":0.000000057,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1733479200}
{"o":0.0000000566,"h":0.0000000572,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1733482800}
{"o":0.000000057,"h":0.0000000578,"l":0.0000000567,"c":0.0000000577,"v":0.0,"t":1733486400}
{"o":0.0000000577,"h":0.0000000578,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1733490000}
{"o":0.0000000569,"h":0.0000000572,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1733493600}
{"o":0.0000000561,"h":0.0000000566,"l":0.0000000556,"c":0.0000000561,"v":0.0,"t":1733497200}
{"o":0.0000000561,"h":0.0000000564,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1733500800}
{"o":0.0000000559,"h":0.000000056,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1733504400}
{"o":0.0000000558,"h":0.000000056,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1733508000}
{"o":0.0000000558,"h":0.0000000562,"l":0.0000000556,"c":0.0000000556,"v":0.0,"t":1733511600}
{"o":0.0000000556,"h":0.0000000561,"l":0.0000000554,"c":0.000000056,"v":0.0,"t":1733515200}
{"o":0.000000056,"h":0.0000000562,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1733518800}
{"o":0.0000000561,"h":0.0000000563,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1733522400}
{"o":0.0000000562,"h":0.0000000567,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1733526000}
{"o":0.0000000563,"h":0.0000000567,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1733529600}
{"o":0.0000000564,"h":0.000000057,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1733533200}
{"o":0.0000000567,"h":0.000000057,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1733536800}
{"o":0.0000000566,"h":0.0000000572,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1733540400}
{"o":0.0000000568,"h":0.000000057,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1733544000}
{"o":0.0000000567,"h":0.0000000569,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1733547600}
{"o":0.0000000567,"h":0.0000000569,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1733551200}
{"o":0.0000000565,"h":0.0000000567,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1733554800}
{"o":0.0000000565,"h":0.0000000568,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1733558400}
{"o":0.0000000565,"h":0.0000000567,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1733562000}
{"o":0.0000000559,"h":0.0000000563,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1733565600}
{"o":0.000000056,"h":0.0000000561,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1733569200}
{"o":0.000000056,"h":0.0000000562,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1733572800}
{"o":0.000000056,"h":0.0000000562,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733576400}
{"o":0.0000000558,"h":0.0000000562,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1733580000}
{"o":0.000000055,"h":0.0000000557,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1733583600}
{"o":0.0000000554,"h":0.0000000559,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1733587200}
{"o":0.0000000552,"h":0.0000000557,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1733590800}
{"o":0.0000000554,"h":0.0000000556,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1733594400}
{"o":0.0000000552,"h":0.0000000555,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1733598000}
{"o":0.0000000552,"h":0.0000000555,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1733601600}
{"o":0.0000000554,"h":0.0000000556,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1733605200}
{"o":0.0000000553,"h":0.000000056,"l":0.0000000548,"c":0.0000000559,"v":0.0,"t":1733608800}
{"o":0.0000000559,"h":0.0000000561,"l":0.0000000556,"c":0.0000000561,"v":0.0,"t":1733612400}
{"o":0.0000000561,"h":0.0000000564,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733616000}
{"o":0.0000000558,"h":0.000000056,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1733619600}
{"o":0.0000000558,"h":0.0000000558,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1733623200}
{"o":0.0000000554,"h":0.0000000558,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1733626800}
{"o":0.0000000555,"h":0.000000056,"l":0.0000000554,"c":0.000000056,"v":0.0,"t":1733630400}
{"o":0.000000056,"h":0.0000000566,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1733634000}
{"o":0.0000000563,"h":0.0000000564,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1733637600}
{"o":0.0000000561,"h":0.0000000562,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1733641200}
{"o":0.0000000562,"h":0.0000000568,"l":0.0000000562,"c":0.0000000568,"v":0.0,"t":1733644800}
{"o":0.0000000568,"h":0.0000000572,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1733648400}
{"o":0.0000000571,"h":0.0000000571,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1733652000}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1733655600}
{"o":0.0000000566,"h":0.0000000569,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1733659200}
{"o":0.0000000566,"h":0.0000000567,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1733662800}
{"o":0.0000000563,"h":0.0000000567,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1733666400}
{"o":0.0000000566,"h":0.000000057,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1733670000}
{"o":0.0000000563,"h":0.0000000567,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1733673600}
{"o":0.0000000566,"h":0.0000000568,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1733677200}
{"o":0.0000000564,"h":0.0000000568,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1733680800}
{"o":0.0000000568,"h":0.0000000571,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1733684400}
{"o":0.0000000565,"h":0.0000000568,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1733688000}
{"o":0.0000000567,"h":0.000000057,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1733691600}
{"o":0.0000000567,"h":0.0000000567,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1733695200}
{"o":0.0000000564,"h":0.0000000566,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1733698800}
{"o":0.0000000563,"h":0.0000000574,"l":0.0000000563,"c":0.0000000571,"v":0.0,"t":1733702400}
{"o":0.0000000571,"h":0.0000000576,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1733706000}
{"o":0.0000000575,"h":0.0000000581,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1733709600}
{"o":0.0000000576,"h":0.000000058,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1733713200}
{"o":0.0000000576,"h":0.0000000579,"l":0.0000000574,"c":0.0000000574,"v":0.0,"t":1733716800}
{"o":0.0000000574,"h":0.0000000577,"l":0.0000000574,"c":0.0000000574,"v":0.0,"t":1733720400}
{"o":0.0000000574,"h":0.000000058,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1733724000}
{"o":0.0000000579,"h":0.0000000585,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1733727600}
{"o":0.0000000577,"h":0.000000059,"l":0.0000000576,"c":0.000000059,"v":0.0,"t":1733731200}
{"o":0.000000059,"h":0.0000000594,"l":0.0000000555,"c":0.000000056,"v":1712826.0,"t":1733734800}
{"o":0.000000056,"h":0.0000000561,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1733738400}
{"o":0.0000000557,"h":0.0000000565,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1733742000}
{"o":0.0000000562,"h":0.0000000564,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733745600}
{"o":0.0000000558,"h":0.000000056,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1733749200}
{"o":0.0000000554,"h":0.0000000556,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1733752800}
{"o":0.000000055,"h":0.000000057,"l":0.0000000548,"c":0.0000000566,"v":0.0,"t":1733756400}
{"o":0.0000000566,"h":0.0000000571,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1733760000}
{"o":0.0000000565,"h":0.0000000569,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1733763600}
{"o":0.0000000569,"h":0.0000000569,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1733767200}
{"o":0.0000000566,"h":0.0000000574,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1733770800}
{"o":0.0000000572,"h":0.0000000581,"l":0.0000000567,"c":0.0000000579,"v":0.0,"t":1733774400}
{"o":0.0000000579,"h":0.000000062,"l":0.0000000575,"c":0.0000000582,"v":0.0,"t":1733778000}
{"o":0.0000000582,"h":0.0000000617,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1733781600}
{"o":0.0000000582,"h":0.0000000587,"l":0.0000000576,"c":0.0000000585,"v":0.0,"t":1733785200}
{"o":0.0000000585,"h":0.0000000594,"l":0.0000000574,"c":0.0000000583,"v":0.0,"t":1733788800}
{"o":0.0000000583,"h":0.0000000588,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1733792400}
{"o":0.0000000579,"h":0.0000000597,"l":0.0000000579,"c":0.0000000596,"v":0.0,"t":1733796000}
{"o":0.0000000596,"h":0.0000000616,"l":0.0000000588,"c":0.0000000588,"v":0.0,"t":1733799600}
{"o":0.0000000588,"h":0.0000000598,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1733803200}
{"o":0.0000000587,"h":0.0000000592,"l":0.0000000583,"c":0.0000000587,"v":0.0,"t":1733806800}
{"o":0.0000000587,"h":0.0000000589,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1733810400}
{"o":0.0000000582,"h":0.0000000588,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1733814000}
{"o":0.0000000584,"h":0.0000000589,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1733817600}
{"o":0.0000000584,"h":0.0000000587,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1733821200}
{"o":0.0000000585,"h":0.0000000587,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1733824800}
{"o":0.0000000584,"h":0.000000059,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1733828400}
{"o":0.0000000587,"h":0.0000000603,"l":0.0000000585,"c":0.00000006,"v":0.0,"t":1733832000}
{"o":0.00000006,"h":0.0000000601,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1733835600}
{"o":0.0000000592,"h":0.0000000595,"l":0.0000000579,"c":0.0000000586,"v":0.0,"t":1733839200}
{"o":0.0000000586,"h":0.0000000616,"l":0.0000000582,"c":0.0000000614,"v":0.0,"t":1733842800}
{"o":0.0000000614,"h":0.0000000622,"l":0.0000000547,"c":0.0000000564,"v":2392527.0,"t":1733846400}
{"o":0.0000000564,"h":0.0000000584,"l":0.0000000563,"c":0.0000000583,"v":0.0,"t":1733850000}
{"o":0.0000000583,"h":0.0000000589,"l":0.0000000562,"c":0.0000000568,"v":0.0,"t":1733853600}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1733857200}
{"o":0.000000056,"h":0.0000000562,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1733860800}
{"o":0.0000000557,"h":0.000000056,"l":0.0000000549,"c":0.0000000557,"v":0.0,"t":1733864400}
{"o":0.0000000557,"h":0.0000000559,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1733868000}
{"o":0.0000000554,"h":0.0000000558,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1733871600}
{"o":0.0000000556,"h":0.0000000562,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1733875200}
{"o":0.0000000553,"h":0.0000000562,"l":0.0000000549,"c":0.000000056,"v":0.0,"t":1733878800}
{"o":0.000000056,"h":0.0000000561,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1733882400}
{"o":0.000000055,"h":0.0000000551,"l":0.0000000542,"c":0.0000000542,"v":0.0,"t":1733886000}
{"o":0.0000000542,"h":0.0000000546,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1733889600}
{"o":0.0000000543,"h":0.0000000548,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1733893200}
{"o":0.0000000544,"h":0.0000000545,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1733896800}
{"o":0.0000000541,"h":0.0000000546,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1733900400}
{"o":0.0000000544,"h":0.0000000544,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1733904000}
{"o":0.0000000535,"h":0.0000000539,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1733907600}
{"o":0.0000000534,"h":0.0000000534,"l":0.0000000531,"c":0.0000000531,"v":0.0,"t":1733911200}
{"o":0.0000000531,"h":0.0000000534,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1733914800}
{"o":0.0000000529,"h":0.000000053,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1733918400}
{"o":0.0000000528,"h":0.0000000531,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1733922000}
{"o":0.0000000525,"h":0.0000000529,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1733925600}
{"o":0.0000000523,"h":0.0000000524,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1733929200}
{"o":0.000000052,"h":0.0000000524,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1733932800}
{"o":0.0000000519,"h":0.0000000524,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1733936400}
{"o":0.0000000521,"h":0.0000000524,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1733940000}
{"o":0.000000052,"h":0.0000000522,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1733943600}
{"o":0.0000000517,"h":0.000000052,"l":0.0000000513,"c":0.0000000519,"v":0.0,"t":1733947200}
{"o":0.0000000519,"h":0.0000000522,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1733950800}
{"o":0.0000000519,"h":0.0000000521,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1733954400}
{"o":0.0000000521,"h":0.0000000524,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1733958000}
{"o":0.0000000523,"h":0.0000000525,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1733961600}
{"o":0.0000000523,"h":0.0000000527,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1733965200}
{"o":0.0000000525,"h":0.0000000528,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1733968800}
{"o":0.0000000519,"h":0.0000000572,"l":0.0000000512,"c":0.0000000561,"v":3896726.8655932322,"t":1733972400}
{"o":0.0000000561,"h":0.0000000566,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1733976000}
{"o":0.0000000563,"h":0.0000000564,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1733979600}
{"o":0.0000000559,"h":0.0000000564,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1733983200}
{"o":0.0000000562,"h":0.0000000563,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1733986800}
{"o":0.0000000562,"h":0.0000000562,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1733990400}
{"o":0.0000000557,"h":0.0000000558,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1733994000}
{"o":0.0000000558,"h":0.0000000564,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1733997600}
{"o":0.0000000562,"h":0.0000000566,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1734001200}
{"o":0.0000000563,"h":0.0000000563,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1734004800}
{"o":0.0000000559,"h":0.0000000565,"l":0.0000000556,"c":0.0000000562,"v":0.0,"t":1734008400}
{"o":0.0000000562,"h":0.0000000564,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1734012000}
{"o":0.0000000556,"h":0.0000000562,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1734015600}
{"o":0.0000000559,"h":0.0000000561,"l":0.0000000552,"c":0.000000056,"v":0.0,"t":1734019200}
{"o":0.000000056,"h":0.000000056,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1734022800}
{"o":0.0000000552,"h":0.000000056,"l":0.0000000551,"c":0.0000000559,"v":0.0,"t":1734026400}
{"o":0.0000000559,"h":0.0000000571,"l":0.0000000558,"c":0.0000000569,"v":0.0,"t":1734030000}
{"o":0.0000000569,"h":0.000000057,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1734033600}
{"o":0.0000000565,"h":0.0000000571,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1734037200}
{"o":0.0000000568,"h":0.0000000573,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1734040800}
{"o":0.0000000567,"h":0.0000000574,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1734044400}
{"o":0.000000057,"h":0.0000000572,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1734048000}
{"o":0.0000000569,"h":0.0000000577,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1734051600}
{"o":0.0000000572,"h":0.0000000574,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1734055200}
{"o":0.0000000569,"h":0.0000000571,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1734058800}
{"o":0.0000000569,"h":0.0000000574,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1734062400}
{"o":0.0000000572,"h":0.0000000573,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1734066000}
{"o":0.0000000573,"h":0.0000000581,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1734069600}
{"o":0.0000000577,"h":0.0000000585,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1734073200}
{"o":0.0000000575,"h":0.0000000578,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1734076800}
{"o":0.0000000572,"h":0.0000000577,"l":0.0000000557,"c":0.000000056,"v":178272.301634337,"t":1734080400}
{"o":0.000000056,"h":0.0000000563,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1734084000}
{"o":0.0000000558,"h":0.000000056,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1734087600}
{"o":0.000000056,"h":0.0000000562,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1734091200}
{"o":0.000000056,"h":0.0000000569,"l":0.0000000559,"c":0.0000000565,"v":0.0,"t":1734094800}
{"o":0.0000000565,"h":0.0000000568,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1734098400}
{"o":0.0000000564,"h":0.0000000572,"l":0.0000000558,"c":0.0000000571,"v":0.0,"t":1734102000}
{"o":0.0000000571,"h":0.0000000572,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1734105600}
{"o":0.0000000571,"h":0.0000000571,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1734109200}
{"o":0.0000000565,"h":0.000000057,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1734112800}
{"o":0.0000000568,"h":0.0000000571,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1734116400}
{"o":0.0000000565,"h":0.0000000566,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1734120000}
{"o":0.0000000563,"h":0.0000000566,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1734123600}
{"o":0.0000000564,"h":0.0000000571,"l":0.000000056,"c":0.0000000562,"v":546126.0,"t":1734127200}
{"o":0.0000000562,"h":0.0000000563,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1734130800}
{"o":0.0000000559,"h":0.0000000562,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1734134400}
{"o":0.000000056,"h":0.000000056,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1734138000}
{"o":0.0000000557,"h":0.0000000559,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1734141600}
{"o":0.0000000556,"h":0.0000000557,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1734145200}
{"o":0.0000000555,"h":0.000000056,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1734148800}
{"o":0.0000000557,"h":0.0000000558,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1734152400}
{"o":0.0000000555,"h":0.0000000556,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1734156000}
{"o":0.0000000554,"h":0.0000000556,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1734159600}
{"o":0.0000000556,"h":0.0000000558,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1734163200}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1734166800}
{"o":0.0000000556,"h":0.0000000559,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1734170400}
{"o":0.0000000559,"h":0.0000000561,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1734174000}
{"o":0.000000056,"h":0.0000000566,"l":0.0000000559,"c":0.0000000565,"v":0.0,"t":1734177600}
{"o":0.0000000565,"h":0.0000000572,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1734181200}
{"o":0.0000000569,"h":0.0000000571,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1734184800}
{"o":0.0000000566,"h":0.0000000567,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1734188400}
{"o":0.0000000565,"h":0.000000057,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1734192000}
{"o":0.0000000567,"h":0.0000000577,"l":0.0000000566,"c":0.0000000576,"v":0.0,"t":1734195600}
{"o":0.0000000576,"h":0.0000000583,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1734199200}
{"o":0.0000000577,"h":0.0000000583,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1734202800}
{"o":0.0000000576,"h":0.0000000584,"l":0.0000000575,"c":0.0000000583,"v":0.0,"t":1734206400}
{"o":0.0000000583,"h":0.0000000583,"l":0.0000000559,"c":0.000000056,"v":1214725.0,"t":1734210000}
{"o":0.000000056,"h":0.0000000571,"l":0.0000000555,"c":0.0000000568,"v":5462844.9373474689,"t":1734213600}
{"o":0.0000000568,"h":0.0000000568,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1734217200}
{"o":0.0000000563,"h":0.0000000566,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1734220800}
{"o":0.0000000563,"h":0.000000057,"l":0.0000000559,"c":0.0000000566,"v":2460000.0,"t":1734224400}
{"o":0.0000000566,"h":0.0000000567,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1734228000}
{"o":0.0000000567,"h":0.0000000571,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1734231600}
{"o":0.0000000571,"h":0.0000000571,"l":0.0000000561,"c":0.0000000565,"v":3002844.9373474689,"t":1734235200}
{"o":0.0000000565,"h":0.0000000565,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1734238800}
{"o":0.0000000565,"h":0.000000057,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1734242400}
{"o":0.000000057,"h":0.0000000577,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1734246000}
{"o":0.0000000573,"h":0.0000000575,"l":0.0000000569,"c":0.0000000569,"v":0.0,"t":1734249600}
{"o":0.0000000569,"h":0.0000000571,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1734253200}
{"o":0.0000000567,"h":0.0000000571,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1734256800}
{"o":0.000000057,"h":0.0000000572,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1734260400}
{"o":0.000000057,"h":0.0000000572,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1734264000}
{"o":0.0000000567,"h":0.000000057,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1734267600}
{"o":0.0000000567,"h":0.0000000567,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1734271200}
{"o":0.0000000562,"h":0.0000000566,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1734274800}
{"o":0.0000000563,"h":0.0000000564,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1734278400}
{"o":0.000000056,"h":0.0000000564,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1734282000}
{"o":0.0000000562,"h":0.0000000564,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1734285600}
{"o":0.0000000563,"h":0.0000000563,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1734289200}
{"o":0.0000000562,"h":0.0000000566,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1734292800}
{"o":0.0000000564,"h":0.0000000574,"l":0.0000000564,"c":0.0000000574,"v":0.0,"t":1734296400}
{"o":0.0000000574,"h":0.0000000576,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1734300000}
{"o":0.0000000567,"h":0.0000000567,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1734303600}
{"o":0.0000000555,"h":0.0000000559,"l":0.0000000547,"c":0.0000000551,"v":0.0,"t":1734307200}
{"o":0.0000000551,"h":0.0000000553,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1734310800}
{"o":0.0000000552,"h":0.000000056,"l":0.0000000551,"c":0.000000056,"v":0.0,"t":1734314400}
{"o":0.000000056,"h":0.0000000564,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1734318000}
{"o":0.0000000563,"h":0.0000000564,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1734321600}
{"o":0.0000000562,"h":0.0000000564,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1734325200}
{"o":0.000000056,"h":0.0000000561,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1734328800}
{"o":0.0000000559,"h":0.000000056,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1734332400}
{"o":0.0000000558,"h":0.0000000566,"l":0.0000000557,"c":0.0000000566,"v":0.0,"t":1734336000}
{"o":0.0000000566,"h":0.000000057,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1734339600}
{"o":0.0000000569,"h":0.0000000578,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1734343200}
{"o":0.0000000572,"h":0.0000000585,"l":0.0000000571,"c":0.0000000581,"v":0.0,"t":1734346800}
{"o":0.0000000581,"h":0.0000000588,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1734350400}
{"o":0.0000000581,"h":0.0000000584,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1734354000}
{"o":0.0000000576,"h":0.000000058,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1734357600}
{"o":0.0000000574,"h":0.0000000577,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1734361200}
{"o":0.0000000573,"h":0.0000000574,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1734364800}
{"o":0.0000000569,"h":0.0000000569,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1734368400}
{"o":0.0000000567,"h":0.000000057,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1734372000}
{"o":0.0000000561,"h":0.0000000573,"l":0.0000000561,"c":0.000000057,"v":0.0,"t":1734375600}
{"o":0.000000057,"h":0.0000000578,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1734379200}
{"o":0.0000000575,"h":0.0000000575,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1734382800}
{"o":0.0000000569,"h":0.0000000574,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1734386400}
{"o":0.0000000571,"h":0.0000000576,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1734390000}
{"o":0.0000000575,"h":0.0000000587,"l":0.0000000574,"c":0.0000000587,"v":0.0,"t":1734393600}
{"o":0.0000000587,"h":0.0000000588,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1734397200}
{"o":0.000000058,"h":0.0000000583,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1734400800}
{"o":0.0000000581,"h":0.0000000585,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1734404400}
{"o":0.0000000577,"h":0.0000000586,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1734408000}
{"o":0.0000000581,"h":0.0000000584,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1734411600}
{"o":0.0000000579,"h":0.0000000582,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1734415200}
{"o":0.0000000578,"h":0.0000000579,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1734418800}
{"o":0.0000000577,"h":0.000000058,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1734422400}
{"o":0.0000000573,"h":0.0000000575,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1734426000}
{"o":0.0000000561,"h":0.0000000564,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1734429600}
{"o":0.0000000558,"h":0.0000000563,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1734433200}
{"o":0.0000000561,"h":0.0000000563,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1734436800}
{"o":0.0000000547,"h":0.0000000561,"l":0.0000000546,"c":0.0000000556,"v":0.0,"t":1734440400}
{"o":0.0000000556,"h":0.0000000568,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1734444000}
{"o":0.000000056,"h":0.0000000573,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1734447600}
{"o":0.0000000564,"h":0.0000000566,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1734451200}
{"o":0.0000000548,"h":0.0000000553,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1734454800}
{"o":0.0000000547,"h":0.0000000554,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1734458400}
{"o":0.0000000546,"h":0.000000055,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1734462000}
{"o":0.0000000547,"h":0.0000000553,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1734465600}
{"o":0.0000000549,"h":0.0000000553,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1734469200}
{"o":0.0000000551,"h":0.0000000562,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1734472800}
{"o":0.0000000556,"h":0.0000000564,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1734476400}
{"o":0.0000000557,"h":0.0000000561,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1734480000}
{"o":0.0000000555,"h":0.000000057,"l":0.0000000552,"c":0.0000000569,"v":0.0,"t":1734483600}
{"o":0.0000000569,"h":0.0000000571,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1734487200}
{"o":0.0000000569,"h":0.0000000573,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1734490800}
{"o":0.0000000572,"h":0.0000000579,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1734494400}
{"o":0.0000000573,"h":0.0000000578,"l":0.000000057,"c":0.0000000577,"v":0.0,"t":1734498000}
{"o":0.0000000577,"h":0.0000000582,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1734501600}
{"o":0.0000000578,"h":0.0000000579,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1734505200}
{"o":0.0000000576,"h":0.000000058,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1734508800}
{"o":0.0000000576,"h":0.0000000577,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1734512400}
{"o":0.0000000574,"h":0.0000000577,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1734516000}
{"o":0.0000000572,"h":0.0000000572,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1734519600}
{"o":0.0000000571,"h":0.0000000576,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1734523200}
{"o":0.0000000575,"h":0.0000000579,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1734526800}
{"o":0.0000000577,"h":0.0000000579,"l":0.0000000572,"c":0.0000000577,"v":0.0,"t":1734530400}
{"o":0.0000000577,"h":0.000000058,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1734534000}
{"o":0.0000000572,"h":0.0000000578,"l":0.000000057,"c":0.0000000576,"v":0.0,"t":1734537600}
{"o":0.0000000576,"h":0.0000000582,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1734541200}
{"o":0.0000000574,"h":0.0000000578,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1734544800}
{"o":0.0000000571,"h":0.0000000588,"l":0.000000057,"c":0.0000000587,"v":0.0,"t":1734548400}
{"o":0.0000000587,"h":0.0000000605,"l":0.0000000585,"c":0.0000000601,"v":0.0,"t":1734552000}
{"o":0.0000000601,"h":0.0000000614,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1734555600}
{"o":0.0000000596,"h":0.0000000608,"l":0.0000000592,"c":0.0000000603,"v":0.0,"t":1734559200}
{"o":0.0000000603,"h":0.0000000612,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1734562800}
{"o":0.0000000602,"h":0.0000000605,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1734566400}
{"o":0.0000000598,"h":0.0000000614,"l":0.0000000598,"c":0.0000000612,"v":0.0,"t":1734570000}
{"o":0.0000000612,"h":0.0000000628,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1734573600}
{"o":0.0000000605,"h":0.0000000607,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1734577200}
{"o":0.0000000596,"h":0.0000000601,"l":0.0000000593,"c":0.00000006,"v":0.0,"t":1734580800}
{"o":0.00000006,"h":0.0000000601,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1734584400}
{"o":0.0000000593,"h":0.0000000597,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1734588000}
{"o":0.0000000592,"h":0.0000000593,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1734591600}
{"o":0.0000000588,"h":0.0000000598,"l":0.0000000587,"c":0.0000000596,"v":0.0,"t":1734595200}
{"o":0.0000000596,"h":0.0000000598,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1734598800}
{"o":0.0000000593,"h":0.0000000595,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1734602400}
{"o":0.0000000592,"h":0.0000000594,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1734606000}
{"o":0.0000000591,"h":0.0000000603,"l":0.0000000588,"c":0.0000000599,"v":0.0,"t":1734609600}
{"o":0.0000000599,"h":0.0000000601,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1734613200}
{"o":0.0000000599,"h":0.0000000606,"l":0.0000000591,"c":0.0000000603,"v":0.0,"t":1734616800}
{"o":0.0000000603,"h":0.0000000618,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1734620400}
{"o":0.0000000606,"h":0.0000000615,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1734624000}
{"o":0.0000000604,"h":0.0000000639,"l":0.0000000604,"c":0.0000000632,"v":0.0,"t":1734627600}
{"o":0.0000000632,"h":0.0000000669,"l":0.0000000558,"c":0.0000000571,"v":10899666.0,"t":1734631200}
{"o":0.0000000571,"h":0.0000000595,"l":0.0000000566,"c":0.000000058,"v":0.0,"t":1734634800}
{"o":0.000000058,"h":0.0000000594,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1734638400}
{"o":0.0000000574,"h":0.0000000579,"l":0.0000000558,"c":0.0000000571,"v":0.0,"t":1734642000}
{"o":0.0000000571,"h":0.0000000577,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1734645600}
{"o":0.0000000564,"h":0.0000000575,"l":0.0000000564,"c":0.0000000573,"v":0.0,"t":1734649200}
{"o":0.0000000573,"h":0.000000058,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1734652800}
{"o":0.0000000569,"h":0.0000000575,"l":0.0000000565,"c":0.0000000572,"v":0.0,"t":1734656400}
{"o":0.0000000572,"h":0.0000000573,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1734660000}
{"o":0.0000000559,"h":0.0000000567,"l":0.0000000558,"c":0.0000000566,"v":0.0,"t":1734663600}
{"o":0.0000000566,"h":0.0000000571,"l":0.0000000561,"c":0.000000057,"v":0.0,"t":1734667200}
{"o":0.000000057,"h":0.0000000578,"l":0.0000000568,"c":0.0000000577,"v":0.0,"t":1734670800}
{"o":0.0000000577,"h":0.0000000591,"l":0.0000000571,"c":0.0000000585,"v":0.0,"t":1734674400}
{"o":0.0000000585,"h":0.0000000586,"l":0.000000057,"c":0.0000000581,"v":0.0,"t":1734678000}
{"o":0.0000000581,"h":0.0000000644,"l":0.000000056,"c":0.000000059,"v":5220592.0,"t":1734681600}
{"o":0.000000059,"h":0.0000000602,"l":0.0000000569,"c":0.0000000581,"v":1714798.0,"t":1734685200}
{"o":0.0000000581,"h":0.0000000602,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1734688800}
{"o":0.0000000582,"h":0.0000000606,"l":0.0000000576,"c":0.0000000604,"v":0.0,"t":1734692400}
{"o":0.0000000604,"h":0.0000000604,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1734696000}
{"o":0.0000000578,"h":0.0000000583,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1734699600}
{"o":0.0000000563,"h":0.000000057,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1734703200}
{"o":0.0000000564,"h":0.0000000566,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1734706800}
{"o":0.0000000559,"h":0.0000000564,"l":0.000000055,"c":0.0000000556,"v":0.0,"t":1734710400}
{"o":0.0000000556,"h":0.0000000559,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1734714000}
{"o":0.0000000552,"h":0.0000000562,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1734717600}
{"o":0.0000000557,"h":0.0000000557,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1734721200}
{"o":0.0000000554,"h":0.0000000562,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1734724800}
{"o":0.0000000558,"h":0.0000000565,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1734728400}
{"o":0.0000000556,"h":0.0000000558,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1734732000}
{"o":0.0000000551,"h":0.0000000552,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1734735600}
{"o":0.0000000545,"h":0.000000055,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1734739200}
{"o":0.0000000547,"h":0.0000000547,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1734742800}
{"o":0.0000000543,"h":0.0000000547,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1734746400}
{"o":0.0000000546,"h":0.0000000589,"l":0.0000000544,"c":0.0000000587,"v":7467791.0,"t":1734750000}
{"o":0.0000000587,"h":0.0000000587,"l":0.000000058,"c":0.000000058,"v":0.0,"t":1734753600}
{"o":0.000000058,"h":0.0000000581,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1734757200}
{"o":0.0000000573,"h":0.0000000577,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1734760800}
{"o":0.0000000572,"h":0.0000000574,"l":0.0000000564,"c":0.0000000574,"v":0.0,"t":1734764400}
{"o":0.0000000574,"h":0.000000058,"l":0.0000000573,"c":0.000000058,"v":0.0,"t":1734768000}
{"o":0.000000058,"h":0.0000000586,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1734771600}
{"o":0.0000000584,"h":0.0000000588,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1734775200}
{"o":0.0000000586,"h":0.0000000593,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1734778800}
{"o":0.0000000591,"h":0.000000061,"l":0.000000059,"c":0.0000000609,"v":0.0,"t":1734782400}
{"o":0.0000000609,"h":0.0000000622,"l":0.0000000604,"c":0.0000000614,"v":0.0,"t":1734786000}
{"o":0.0000000614,"h":0.000000062,"l":0.0000000607,"c":0.0000000619,"v":0.0,"t":1734789600}
{"o":0.0000000619,"h":0.000000062,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1734793200}
{"o":0.000000061,"h":0.0000000623,"l":0.0000000579,"c":0.000000059,"v":699069.1,"t":1734796800}
{"o":0.000000059,"h":0.0000000601,"l":0.0000000575,"c":0.0000000579,"v":676353.0,"t":1734800400}
{"o":0.0000000579,"h":0.0000000593,"l":0.0000000575,"c":0.0000000584,"v":0.0,"t":1734804000}
{"o":0.0000000584,"h":0.0000000597,"l":0.0000000573,"c":0.0000000576,"v":1081173.8999999999,"t":1734807600}
{"o":0.0000000576,"h":0.0000000581,"l":0.000000057,"c":0.0000000576,"v":0.0,"t":1734811200}
{"o":0.0000000576,"h":0.0000000585,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1734814800}
{"o":0.0000000579,"h":0.0000000583,"l":0.0000000572,"c":0.0000000577,"v":0.0,"t":1734818400}
{"o":0.0000000577,"h":0.0000000585,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1734822000}
{"o":0.0000000576,"h":0.0000000584,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1734825600}
{"o":0.0000000575,"h":0.0000000579,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1734829200}
{"o":0.0000000572,"h":0.0000000577,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1734832800}
{"o":0.0000000575,"h":0.0000000579,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1734836400}
{"o":0.0000000573,"h":0.0000000581,"l":0.000000057,"c":0.0000000581,"v":0.0,"t":1734840000}
{"o":0.0000000581,"h":0.0000000588,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1734843600}
{"o":0.0000000579,"h":0.0000000581,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1734847200}
{"o":0.0000000571,"h":0.0000000572,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1734850800}
{"o":0.0000000567,"h":0.0000000569,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1734854400}
{"o":0.0000000567,"h":0.0000000569,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1734858000}
{"o":0.0000000564,"h":0.0000000564,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1734861600}
{"o":0.0000000563,"h":0.0000000564,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1734865200}
{"o":0.000000056,"h":0.0000000563,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1734868800}
{"o":0.0000000562,"h":0.0000000567,"l":0.0000000559,"c":0.0000000566,"v":0.0,"t":1734872400}
{"o":0.0000000566,"h":0.0000000584,"l":0.0000000565,"c":0.0000000584,"v":0.0,"t":1734876000}
{"o":0.0000000584,"h":0.0000000584,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1734879600}
{"o":0.0000000575,"h":0.0000000579,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1734883200}
{"o":0.0000000571,"h":0.0000000577,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1734886800}
{"o":0.0000000575,"h":0.0000000577,"l":0.0000000568,"c":0.0000000575,"v":0.0,"t":1734890400}
{"o":0.0000000575,"h":0.0000000588,"l":0.0000000574,"c":0.0000000586,"v":0.0,"t":1734894000}
{"o":0.0000000586,"h":0.0000000596,"l":0.0000000578,"c":0.0000000583,"v":1142418.0,"t":1734897600}
{"o":0.0000000583,"h":0.0000000586,"l":0.0000000578,"c":0.0000000584,"v":0.0,"t":1734901200}
{"o":0.0000000584,"h":0.0000000594,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1734904800}
{"o":0.0000000582,"h":0.0000000587,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1734908400}
{"o":0.0000000584,"h":0.0000000593,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1734912000}
{"o":0.0000000589,"h":0.0000000597,"l":0.0000000579,"c":0.0000000591,"v":0.0,"t":1734915600}
{"o":0.0000000591,"h":0.0000000598,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1734919200}
{"o":0.0000000587,"h":0.0000000589,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1734922800}
{"o":0.0000000566,"h":0.0000000571,"l":0.0000000562,"c":0.0000000571,"v":0.0,"t":1734926400}
{"o":0.0000000571,"h":0.0000000576,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1734930000}
{"o":0.0000000573,"h":0.0000000584,"l":0.0000000572,"c":0.0000000583,"v":0.0,"t":1734933600}
{"o":0.0000000583,"h":0.0000000587,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1734937200}
{"o":0.0000000579,"h":0.000000058,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1734940800}
{"o":0.0000000572,"h":0.0000000573,"l":0.0000000565,"c":0.0000000571,"v":0.0,"t":1734944400}
{"o":0.0000000571,"h":0.0000000573,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1734948000}
{"o":0.000000057,"h":0.0000000575,"l":0.0000000568,"c":0.0000000575,"v":0.0,"t":1734951600}
{"o":0.0000000575,"h":0.0000000577,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1734955200}
{"o":0.0000000572,"h":0.0000000582,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1734958800}
{"o":0.0000000578,"h":0.0000000582,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1734962400}
{"o":0.0000000574,"h":0.0000000584,"l":0.0000000568,"c":0.0000000583,"v":0.0,"t":1734966000}
{"o":0.0000000583,"h":0.0000000585,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1734969600}
{"o":0.000000057,"h":0.0000000573,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1734973200}
{"o":0.0000000572,"h":0.0000000574,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1734976800}
{"o":0.000000057,"h":0.0000000571,"l":0.0000000556,"c":0.0000000563,"v":0.0,"t":1734980400}
{"o":0.0000000563,"h":0.0000000566,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1734984000}
{"o":0.0000000552,"h":0.0000000556,"l":0.0000000545,"c":0.0000000555,"v":0.0,"t":1734987600}
{"o":0.0000000555,"h":0.0000000556,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1734991200}
{"o":0.0000000548,"h":0.0000000558,"l":0.0000000547,"c":0.0000000555,"v":0.0,"t":1734994800}
{"o":0.0000000555,"h":0.000000056,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1734998400}
{"o":0.0000000555,"h":0.0000000563,"l":0.0000000554,"c":0.0000000562,"v":0.0,"t":1735002000}
{"o":0.0000000562,"h":0.0000000567,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1735005600}
{"o":0.0000000562,"h":0.0000000562,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1735009200}
{"o":0.0000000555,"h":0.0000000558,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1735012800}
{"o":0.0000000553,"h":0.0000000555,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1735016400}
{"o":0.000000055,"h":0.0000000555,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1735020000}
{"o":0.0000000555,"h":0.0000000557,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1735023600}
{"o":0.0000000551,"h":0.0000000553,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1735027200}
{"o":0.0000000547,"h":0.0000000552,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1735030800}
{"o":0.0000000548,"h":0.0000000554,"l":0.0000000547,"c":0.0000000553,"v":0.0,"t":1735034400}
{"o":0.0000000553,"h":0.0000000554,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1735038000}
{"o":0.0000000547,"h":0.0000000552,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1735041600}
{"o":0.0000000551,"h":0.0000000595,"l":0.0000000539,"c":0.0000000582,"v":2525171.0,"t":1735045200}
{"o":0.0000000582,"h":0.0000000587,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1735048800}
{"o":0.0000000585,"h":0.0000000587,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1735052400}
{"o":0.0000000575,"h":0.0000000581,"l":0.0000000572,"c":0.0000000581,"v":0.0,"t":1735056000}
{"o":0.0000000581,"h":0.0000000586,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1735059600}
{"o":0.0000000578,"h":0.000000058,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1735063200}
{"o":0.0000000578,"h":0.0000000584,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1735066800}
{"o":0.0000000582,"h":0.0000000588,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1735070400}
{"o":0.0000000584,"h":0.0000000586,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1735074000}
{"o":0.0000000578,"h":0.000000058,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1735077600}
{"o":0.0000000577,"h":0.000000058,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1735081200}
{"o":0.0000000577,"h":0.0000000579,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1735084800}
{"o":0.0000000576,"h":0.0000000576,"l":0.0000000563,"c":0.0000000571,"v":0.0,"t":1735088400}
{"o":0.0000000571,"h":0.0000000571,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1735092000}
{"o":0.0000000564,"h":0.000000057,"l":0.0000000562,"c":0.0000000569,"v":0.0,"t":1735095600}
{"o":0.0000000569,"h":0.0000000573,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1735099200}
{"o":0.000000057,"h":0.0000000573,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1735102800}
{"o":0.000000057,"h":0.0000000574,"l":0.0000000567,"c":0.0000000572,"v":0.0,"t":1735106400}
{"o":0.0000000572,"h":0.000000058,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1735110000}
{"o":0.0000000574,"h":0.0000000576,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1735113600}
{"o":0.0000000575,"h":0.0000000576,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1735117200}
{"o":0.0000000574,"h":0.0000000579,"l":0.0000000564,"c":0.0000000576,"v":0.0,"t":1735120800}
{"o":0.0000000576,"h":0.0000000583,"l":0.0000000574,"c":0.0000000581,"v":0.0,"t":1735124400}
{"o":0.0000000581,"h":0.0000000583,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1735128000}
{"o":0.000000058,"h":0.000000058,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1735131600}
{"o":0.0000000577,"h":0.0000000578,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1735135200}
{"o":0.0000000572,"h":0.0000000577,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1735138800}
{"o":0.0000000574,"h":0.000000058,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1735142400}
{"o":0.0000000576,"h":0.0000000579,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1735146000}
{"o":0.0000000572,"h":0.0000000576,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1735149600}
{"o":0.0000000574,"h":0.0000000574,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1735153200}
{"o":0.0000000571,"h":0.0000000575,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1735156800}
{"o":0.0000000574,"h":0.000000058,"l":0.0000000572,"c":0.0000000579,"v":0.0,"t":1735160400}
{"o":0.0000000579,"h":0.0000000581,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1735164000}
{"o":0.0000000578,"h":0.0000000578,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1735167600}
{"o":0.0000000576,"h":0.000000058,"l":0.0000000568,"c":0.0000000578,"v":0.0,"t":1735171200}
{"o":0.0000000578,"h":0.0000000579,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1735174800}
{"o":0.0000000577,"h":0.000000058,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1735178400}
{"o":0.0000000577,"h":0.0000000581,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1735182000}
{"o":0.0000000578,"h":0.0000000588,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1735185600}
{"o":0.0000000583,"h":0.0000000586,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1735189200}
{"o":0.0000000584,"h":0.0000000593,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1735192800}
{"o":0.0000000586,"h":0.0000000591,"l":0.000000058,"c":0.0000000588,"v":0.0,"t":1735196400}
{"o":0.0000000588,"h":0.0000000603,"l":0.0000000587,"c":0.0000000601,"v":0.0,"t":1735200000}
{"o":0.0000000601,"h":0.0000000602,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1735203600}
{"o":0.00000006,"h":0.0000000606,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1735207200}
{"o":0.0000000602,"h":0.0000000602,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1735210800}
{"o":0.0000000599,"h":0.0000000603,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1735214400}
{"o":0.0000000602,"h":0.0000000608,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1735218000}
{"o":0.0000000602,"h":0.0000000606,"l":0.0000000598,"c":0.0000000603,"v":0.0,"t":1735221600}
{"o":0.0000000603,"h":0.0000000605,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1735225200}
{"o":0.0000000603,"h":0.0000000604,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1735228800}
{"o":0.0000000597,"h":0.0000000607,"l":0.0000000596,"c":0.0000000604,"v":0.0,"t":1735232400}
{"o":0.0000000604,"h":0.0000000607,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1735236000}
{"o":0.0000000601,"h":0.0000000607,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1735239600}
{"o":0.0000000601,"h":0.0000000608,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1735243200}
{"o":0.0000000604,"h":0.000000061,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1735246800}
{"o":0.00000006,"h":0.0000000602,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1735250400}
{"o":0.0000000602,"h":0.0000000608,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1735254000}
{"o":0.0000000604,"h":0.0000000607,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1735257600}
{"o":0.0000000602,"h":0.0000000609,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1735261200}
{"o":0.0000000602,"h":0.0000000605,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1735264800}
{"o":0.0000000602,"h":0.0000000604,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1735268400}
{"o":0.0000000601,"h":0.0000000601,"l":0.0000000593,"c":0.0000000599,"v":0.0,"t":1735272000}
{"o":0.0000000599,"h":0.0000000611,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1735275600}
{"o":0.0000000601,"h":0.0000000601,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1735279200}
{"o":0.0000000596,"h":0.0000000612,"l":0.000000057,"c":0.0000000584,"v":1976654.0,"t":1735282800}
{"o":0.0000000584,"h":0.0000000584,"l":0.0000000572,"c":0.0000000577,"v":0.0,"t":1735286400}
{"o":0.0000000577,"h":0.0000000577,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1735290000}
{"o":0.0000000564,"h":0.0000000577,"l":0.0000000563,"c":0.0000000571,"v":0.0,"t":1735293600}
{"o":0.0000000571,"h":0.0000000573,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1735297200}
{"o":0.000000057,"h":0.0000000572,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1735300800}
{"o":0.0000000571,"h":0.0000000577,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1735304400}
{"o":0.0000000575,"h":0.0000000585,"l":0.0000000575,"c":0.0000000581,"v":0.0,"t":1735308000}
{"o":0.0000000581,"h":0.0000000596,"l":0.0000000581,"c":0.0000000592,"v":0.0,"t":1735311600}
{"o":0.0000000592,"h":0.0000000598,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1735315200}
{"o":0.0000000591,"h":0.0000000597,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1735318800}
{"o":0.0000000586,"h":0.0000000587,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1735322400}
{"o":0.0000000583,"h":0.000000059,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1735326000}
{"o":0.0000000583,"h":0.0000000591,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1735329600}
{"o":0.0000000586,"h":0.000000059,"l":0.0000000585,"c":0.000000059,"v":0.0,"t":1735333200}
{"o":0.000000059,"h":0.0000000592,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1735336800}
{"o":0.000000059,"h":0.0000000595,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1735340400}
{"o":0.0000000592,"h":0.0000000592,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1735344000}
{"o":0.0000000589,"h":0.0000000591,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1735347600}
{"o":0.0000000588,"h":0.0000000596,"l":0.0000000585,"c":0.0000000592,"v":0.0,"t":1735351200}
{"o":0.0000000592,"h":0.0000000593,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1735354800}
{"o":0.0000000589,"h":0.0000000592,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1735358400}
{"o":0.0000000591,"h":0.0000000594,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1735362000}
{"o":0.0000000587,"h":0.0000000589,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1735365600}
{"o":0.0000000587,"h":0.000000059,"l":0.000000058,"c":0.0000000583,"v":2588942.0,"t":1735369200}
{"o":0.0000000583,"h":0.0000000587,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1735372800}
{"o":0.000000058,"h":0.000000058,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1735376400}
{"o":0.000000058,"h":0.0000000582,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1735380000}
{"o":0.0000000581,"h":0.0000000581,"l":0.0000000572,"c":0.0000000577,"v":0.0,"t":1735383600}
{"o":0.0000000577,"h":0.0000000579,"l":0.0000000573,"c":0.0000000578,"v":0.0,"t":1735387200}
{"o":0.0000000578,"h":0.0000000578,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1735390800}
{"o":0.0000000574,"h":0.0000000576,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1735394400}
{"o":0.0000000569,"h":0.0000000569,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1735398000}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1735401600}
{"o":0.0000000561,"h":0.0000000561,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1735405200}
{"o":0.0000000554,"h":0.0000000558,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1735408800}
{"o":0.0000000557,"h":0.0000000559,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1735412400}
{"o":0.0000000557,"h":0.0000000563,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1735416000}
{"o":0.0000000559,"h":0.000000056,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1735419600}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000548,"c":0.0000000553,"v":0.0,"t":1735423200}
{"o":0.0000000553,"h":0.0000000556,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1735426800}
{"o":0.0000000552,"h":0.0000000557,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1735430400}
{"o":0.0000000557,"h":0.0000000565,"l":0.0000000555,"c":0.0000000561,"v":0.0,"t":1735434000}
{"o":0.0000000561,"h":0.0000000561,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1735437600}
{"o":0.0000000558,"h":0.0000000559,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1735441200}
{"o":0.0000001312,"h":0.0000001315,"l":0.0000001311,"c":0.0000001312,"v":0.0,"t":1728244800}
{"o":0.0000001312,"h":0.0000001323,"l":0.0000001308,"c":0.0000001321,"v":0.0,"t":1728248400}
{"o":0.0000001321,"h":0.0000001322,"l":0.0000001312,"c":0.0000001313,"v":0.0,"t":1728252000}
{"o":0.0000001313,"h":0.0000001313,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1728255600}
{"o":0.0000001303,"h":0.0000001308,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1728259200}
{"o":0.0000001279,"h":0.0000001284,"l":0.0000001269,"c":0.0000001269,"v":0.0,"t":1728262800}
{"o":0.0000001269,"h":0.000000128,"l":0.0000001264,"c":0.0000001277,"v":0.0,"t":1728266400}
{"o":0.0000001277,"h":0.0000001281,"l":0.0000001271,"c":0.0000001273,"v":0.0,"t":1728270000}
{"o":0.0000001273,"h":0.0000001277,"l":0.0000001268,"c":0.0000001276,"v":0.0,"t":1728273600}
{"o":0.0000001276,"h":0.0000001283,"l":0.0000001272,"c":0.0000001283,"v":0.0,"t":1728277200}
{"o":0.0000001283,"h":0.0000001284,"l":0.0000001276,"c":0.0000001276,"v":0.0,"t":1728280800}
{"o":0.0000001276,"h":0.0000001291,"l":0.0000001276,"c":0.0000001289,"v":0.0,"t":1728284400}
{"o":0.0000001289,"h":0.000000129,"l":0.0000001279,"c":0.0000001286,"v":0.0,"t":1728288000}
{"o":0.0000001286,"h":0.0000001301,"l":0.0000001284,"c":0.0000001295,"v":0.0,"t":1728291600}
{"o":0.0000001295,"h":0.0000001307,"l":0.0000001295,"c":0.0000001302,"v":0.0,"t":1728295200}
{"o":0.0000001302,"h":0.0000001311,"l":0.0000001295,"c":0.0000001295,"v":0.0,"t":1728298800}
{"o":0.0000001295,"h":0.0000001305,"l":0.0000001295,"c":0.0000001303,"v":0.0,"t":1728302400}
{"o":0.0000001303,"h":0.0000001304,"l":0.000000129,"c":0.0000001291,"v":0.0,"t":1728306000}
{"o":0.0000001291,"h":0.0000001292,"l":0.0000001253,"c":0.0000001268,"v":0.0,"t":1728309600}
{"o":0.0000001268,"h":0.0000001287,"l":0.0000001268,"c":0.0000001284,"v":0.0,"t":1728313200}
{"o":0.0000001284,"h":0.0000001292,"l":0.0000001278,"c":0.000000128,"v":0.0,"t":1728316800}
{"o":0.000000128,"h":0.0000001287,"l":0.0000001278,"c":0.000000128,"v":0.0,"t":1728320400}
{"o":0.000000128,"h":0.0000001312,"l":0.000000128,"c":0.000000131,"v":0.0,"t":1728324000}
{"o":0.000000131,"h":0.0000001311,"l":0.0000001296,"c":0.0000001298,"v":0.0,"t":1728327600}
{"o":0.0000001298,"h":0.0000001312,"l":0.0000001296,"c":0.000000131,"v":0.0,"t":1728331200}
{"o":0.000000131,"h":0.0000001318,"l":0.0000001298,"c":0.00000013,"v":0.0,"t":1728334800}
{"o":0.00000013,"h":0.0000001323,"l":0.00000013,"c":0.0000001321,"v":0.0,"t":1728338400}
{"o":0.0000001321,"h":0.000000133,"l":0.0000001311,"c":0.0000001326,"v":0.0,"t":1728342000}
{"o":0.0000001326,"h":0.000000133,"l":0.0000001316,"c":0.0000001319,"v":0.0,"t":1728345600}
{"o":0.0000001319,"h":0.0000001327,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1728349200}
{"o":0.0000001316,"h":0.0000001325,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1728352800}
{"o":0.0000001313,"h":0.0000001321,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1728356400}
{"o":0.0000001319,"h":0.0000001329,"l":0.0000001316,"c":0.0000001323,"v":0.0,"t":1728360000}
{"o":0.0000001323,"h":0.0000001336,"l":0.0000001322,"c":0.0000001328,"v":0.0,"t":1728363600}
{"o":0.0000001328,"h":0.0000001342,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1728367200}
{"o":0.0000001325,"h":0.0000001345,"l":0.0000001325,"c":0.0000001334,"v":0.0,"t":1728370800}
{"o":0.0000001334,"h":0.0000001338,"l":0.0000001328,"c":0.000000133,"v":0.0,"t":1728374400}
{"o":0.000000133,"h":0.0000001336,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1728378000}
{"o":0.0000001329,"h":0.0000001332,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1728381600}
{"o":0.0000001325,"h":0.0000001327,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1728385200}
{"o":0.0000001321,"h":0.0000001333,"l":0.0000001321,"c":0.0000001332,"v":0.0,"t":1728388800}
{"o":0.0000001332,"h":0.0000001338,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1728392400}
{"o":0.0000001317,"h":0.0000001341,"l":0.0000001312,"c":0.0000001325,"v":0.0,"t":1728396000}
{"o":0.0000001325,"h":0.0000001353,"l":0.0000001323,"c":0.0000001337,"v":0.0,"t":1728399600}
{"o":0.0000001337,"h":0.0000001347,"l":0.0000001327,"c":0.0000001329,"v":0.0,"t":1728403200}
{"o":0.0000001329,"h":0.0000001343,"l":0.0000001327,"c":0.0000001332,"v":0.0,"t":1728406800}
{"o":0.0000001332,"h":0.0000001345,"l":0.0000001327,"c":0.0000001336,"v":0.0,"t":1728410400}
{"o":0.0000001336,"h":0.0000001343,"l":0.0000001325,"c":0.0000001329,"v":0.0,"t":1728414000}
{"o":0.0000001329,"h":0.0000001332,"l":0.0000001322,"c":0.0000001322,"v":0.0,"t":1728417600}
{"o":0.0000001322,"h":0.0000001326,"l":0.000000132,"c":0.0000001324,"v":0.0,"t":1728421200}
{"o":0.0000001324,"h":0.0000001334,"l":0.0000001324,"c":0.0000001333,"v":0.0,"t":1728424800}
{"o":0.0000001333,"h":0.0000001338,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1728428400}
{"o":0.000000133,"h":0.0000001334,"l":0.0000001324,"c":0.0000001324,"v":0.0,"t":1728432000}
{"o":0.0000001324,"h":0.0000001326,"l":0.0000001314,"c":0.0000001319,"v":0.0,"t":1728435600}
{"o":0.0000001319,"h":0.0000001327,"l":0.0000001318,"c":0.0000001326,"v":0.0,"t":1728439200}
{"o":0.0000001326,"h":0.0000001331,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1728442800}
{"o":0.0000001327,"h":0.0000001334,"l":0.0000001325,"c":0.0000001332,"v":0.0,"t":1728446400}
{"o":0.0000001332,"h":0.0000001335,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1728450000}
{"o":0.0000001325,"h":0.0000001332,"l":0.0000001324,"c":0.000000133,"v":0.0,"t":1728453600}
{"o":0.000000133,"h":0.0000001338,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1728457200}
{"o":0.0000001334,"h":0.000000134,"l":0.0000001331,"c":0.0000001336,"v":0.0,"t":1728460800}
{"o":0.0000001336,"h":0.0000001339,"l":0.0000001333,"c":0.0000001334,"v":0.0,"t":1728464400}
{"o":0.0000001334,"h":0.0000001341,"l":0.0000001332,"c":0.0000001339,"v":0.0,"t":1728468000}
{"o":0.0000001339,"h":0.000000134,"l":0.0000001333,"c":0.0000001334,"v":0.0,"t":1728471600}
{"o":0.0000001334,"h":0.0000001354,"l":0.0000001333,"c":0.0000001347,"v":0.0,"t":1728475200}
{"o":0.0000001347,"h":0.0000001362,"l":0.0000001306,"c":0.0000001316,"v":1937485.0,"t":1728478800}
{"o":0.0000001316,"h":0.000000132,"l":0.0000001307,"c":0.0000001314,"v":0.0,"t":1728482400}
{"o":0.0000001314,"h":0.0000001314,"l":0.0000001297,"c":0.00000013,"v":0.0,"t":1728486000}
{"o":0.00000013,"h":0.0000001321,"l":0.0000001299,"c":0.0000001318,"v":0.0,"t":1728489600}
{"o":0.0000001318,"h":0.0000001322,"l":0.0000001312,"c":0.0000001315,"v":0.0,"t":1728493200}
{"o":0.0000001315,"h":0.0000001327,"l":0.0000001313,"c":0.0000001321,"v":0.0,"t":1728496800}
{"o":0.0000001321,"h":0.000000133,"l":0.0000001315,"c":0.0000001316,"v":0.0,"t":1728500400}
{"o":0.0000001316,"h":0.0000001339,"l":0.0000001316,"c":0.0000001337,"v":0.0,"t":1728504000}
{"o":0.0000001337,"h":0.0000001339,"l":0.0000001325,"c":0.0000001328,"v":0.0,"t":1728507600}
{"o":0.0000001328,"h":0.0000001334,"l":0.0000001327,"c":0.0000001334,"v":0.0,"t":1728511200}
{"o":0.0000001334,"h":0.0000001344,"l":0.0000001329,"c":0.0000001341,"v":4961982.0,"t":1728514800}
{"o":0.0000001341,"h":0.0000001358,"l":0.0000001341,"c":0.000000135,"v":0.0,"t":1728518400}
{"o":0.000000135,"h":0.000000135,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1728522000}
{"o":0.0000001341,"h":0.0000001342,"l":0.0000001336,"c":0.0000001338,"v":0.0,"t":1728525600}
{"o":0.0000001338,"h":0.000000134,"l":0.0000001331,"c":0.0000001336,"v":0.0,"t":1728529200}
{"o":0.0000001336,"h":0.0000001338,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1728532800}
{"o":0.0000001336,"h":0.000000134,"l":0.0000001327,"c":0.000000133,"v":0.0,"t":1728536400}
{"o":0.000000133,"h":0.0000001334,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1728540000}
{"o":0.0000001331,"h":0.0000001338,"l":0.000000133,"c":0.0000001338,"v":0.0,"t":1728543600}
{"o":0.0000001338,"h":0.0000001349,"l":0.0000001334,"c":0.0000001348,"v":0.0,"t":1728547200}
{"o":0.0000001348,"h":0.0000001377,"l":0.0000001346,"c":0.0000001364,"v":2385168.0,"t":1728550800}
{"o":0.0000001364,"h":0.0000001365,"l":0.0000001352,"c":0.0000001354,"v":0.0,"t":1728554400}
{"o":0.0000001354,"h":0.0000001356,"l":0.0000001345,"c":0.0000001345,"v":0.0,"t":1728558000}
{"o":0.0000001345,"h":0.0000001367,"l":0.0000001342,"c":0.0000001359,"v":0.0,"t":1728561600}
{"o":0.0000001359,"h":0.0000001376,"l":0.0000001347,"c":0.0000001368,"v":0.0,"t":1728565200}
{"o":0.0000001368,"h":0.0000001387,"l":0.0000001362,"c":0.0000001374,"v":0.0,"t":1728568800}
{"o":0.0000001374,"h":0.0000001379,"l":0.0000001362,"c":0.0000001362,"v":0.0,"t":1728572400}
{"o":0.0000001362,"h":0.0000001371,"l":0.0000001358,"c":0.0000001368,"v":0.0,"t":1728576000}
{"o":0.0000001368,"h":0.0000001384,"l":0.0000001364,"c":0.0000001382,"v":0.0,"t":1728579600}
{"o":0.0000001382,"h":0.0000001394,"l":0.0000001375,"c":0.0000001376,"v":0.0,"t":1728583200}
{"o":0.0000001376,"h":0.0000001379,"l":0.0000001366,"c":0.0000001367,"v":0.0,"t":1728586800}
{"o":0.0000001367,"h":0.0000001377,"l":0.000000136,"c":0.0000001372,"v":0.0,"t":1728590400}
{"o":0.0000001372,"h":0.0000001375,"l":0.0000001361,"c":0.0000001362,"v":0.0,"t":1728594000}
{"o":0.0000001362,"h":0.000000137,"l":0.0000001356,"c":0.0000001362,"v":0.0,"t":1728597600}
{"o":0.0000001362,"h":0.0000001362,"l":0.0000001357,"c":0.0000001357,"v":0.0,"t":1728601200}
{"o":0.0000001357,"h":0.000000136,"l":0.000000135,"c":0.0000001354,"v":0.0,"t":1728604800}
{"o":0.0000001354,"h":0.0000001362,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1728608400}
{"o":0.0000001347,"h":0.0000001352,"l":0.0000001339,"c":0.000000134,"v":0.0,"t":1728612000}
{"o":0.000000134,"h":0.0000001341,"l":0.0000001334,"c":0.0000001341,"v":0.0,"t":1728615600}
{"o":0.0000001341,"h":0.0000001343,"l":0.0000001338,"c":0.0000001338,"v":0.0,"t":1728619200}
{"o":0.0000001338,"h":0.0000001341,"l":0.0000001335,"c":0.000000134,"v":0.0,"t":1728622800}
{"o":0.000000134,"h":0.000000134,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1728626400}
{"o":0.0000001334,"h":0.0000001338,"l":0.0000001329,"c":0.0000001337,"v":0.0,"t":1728630000}
{"o":0.0000001337,"h":0.0000001339,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1728633600}
{"o":0.0000001335,"h":0.0000001335,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1728637200}
{"o":0.0000001328,"h":0.0000001333,"l":0.0000001321,"c":0.000000133,"v":0.0,"t":1728640800}
{"o":0.000000133,"h":0.0000001334,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1728644400}
{"o":0.000000133,"h":0.0000001331,"l":0.0000001319,"c":0.000000132,"v":0.0,"t":1728648000}
{"o":0.000000132,"h":0.0000001326,"l":0.0000001312,"c":0.0000001314,"v":0.0,"t":1728651600}
{"o":0.0000001314,"h":0.0000001315,"l":0.0000001307,"c":0.0000001312,"v":0.0,"t":1728655200}
{"o":0.0000001312,"h":0.0000001314,"l":0.0000001297,"c":0.0000001307,"v":0.0,"t":1728658800}
{"o":0.0000001307,"h":0.0000001311,"l":0.0000001302,"c":0.0000001303,"v":0.0,"t":1728662400}
{"o":0.0000001303,"h":0.0000001317,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1728666000}
{"o":0.0000001292,"h":0.00000013,"l":0.000000129,"c":0.0000001294,"v":0.0,"t":1728669600}
{"o":0.0000001294,"h":0.0000001299,"l":0.0000001287,"c":0.0000001297,"v":0.0,"t":1728673200}
{"o":0.0000001297,"h":0.00000013,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1728676800}
{"o":0.0000001292,"h":0.0000001294,"l":0.0000001288,"c":0.0000001293,"v":0.0,"t":1728680400}
{"o":0.0000001293,"h":0.0000001299,"l":0.0000001291,"c":0.0000001294,"v":0.0,"t":1728684000}
{"o":0.0000001294,"h":0.0000001354,"l":0.0000001293,"c":0.0000001351,"v":5003261.0239000004,"t":1728687600}
{"o":0.0000001351,"h":0.0000001351,"l":0.000000134,"c":0.0000001344,"v":0.0,"t":1728691200}
{"o":0.0000001344,"h":0.0000001349,"l":0.0000001339,"c":0.0000001347,"v":0.0,"t":1728694800}
{"o":0.0000001347,"h":0.0000001357,"l":0.0000001347,"c":0.0000001355,"v":0.0,"t":1728698400}
{"o":0.0000001355,"h":0.0000001358,"l":0.0000001353,"c":0.0000001354,"v":0.0,"t":1728702000}
{"o":0.0000001354,"h":0.0000001354,"l":0.0000001347,"c":0.0000001352,"v":0.0,"t":1728705600}
{"o":0.0000001352,"h":0.0000001352,"l":0.0000001347,"c":0.0000001347,"v":0.0,"t":1728709200}
{"o":0.0000001347,"h":0.000000135,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1728712800}
{"o":0.0000001349,"h":0.0000001352,"l":0.0000001347,"c":0.000000135,"v":0.0,"t":1728716400}
{"o":0.000000135,"h":0.0000001351,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1728720000}
{"o":0.0000001349,"h":0.0000001351,"l":0.0000001347,"c":0.0000001347,"v":0.0,"t":1728723600}
{"o":0.0000001347,"h":0.000000135,"l":0.0000001338,"c":0.0000001339,"v":0.0,"t":1728727200}
{"o":0.0000001339,"h":0.0000001345,"l":0.0000001332,"c":0.0000001343,"v":0.0,"t":1728730800}
{"o":0.0000001343,"h":0.0000001347,"l":0.0000001335,"c":0.0000001337,"v":0.0,"t":1728734400}
{"o":0.0000001337,"h":0.0000001343,"l":0.0000001334,"c":0.0000001341,"v":0.0,"t":1728738000}
{"o":0.0000001341,"h":0.0000001344,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1728741600}
{"o":0.0000001337,"h":0.0000001349,"l":0.0000001335,"c":0.0000001345,"v":0.0,"t":1728745200}
{"o":0.0000001345,"h":0.0000001347,"l":0.0000001335,"c":0.0000001342,"v":0.0,"t":1728748800}
{"o":0.0000001342,"h":0.0000001347,"l":0.0000001333,"c":0.0000001337,"v":0.0,"t":1728752400}
{"o":0.0000001337,"h":0.0000001345,"l":0.0000001335,"c":0.0000001342,"v":0.0,"t":1728756000}
{"o":0.0000001342,"h":0.0000001344,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1728759600}
{"o":0.0000001339,"h":0.0000001341,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1728763200}
{"o":0.0000001339,"h":0.0000001341,"l":0.0000001329,"c":0.0000001339,"v":0.0,"t":1728766800}
{"o":0.0000001339,"h":0.0000001342,"l":0.0000001328,"c":0.000000133,"v":209791.75591056,"t":1728770400}
{"o":0.000000133,"h":0.0000001337,"l":0.0000001329,"c":0.0000001336,"v":0.0,"t":1728774000}
{"o":0.0000001336,"h":0.0000001336,"l":0.0000001329,"c":0.0000001333,"v":0.0,"t":1728777600}
{"o":0.0000001333,"h":0.0000001345,"l":0.0000001333,"c":0.000000134,"v":0.0,"t":1728781200}
{"o":0.000000134,"h":0.0000001342,"l":0.0000001338,"c":0.0000001338,"v":0.0,"t":1728784800}
{"o":0.0000001338,"h":0.0000001362,"l":0.0000001338,"c":0.0000001346,"v":0.0,"t":1728788400}
{"o":0.0000001346,"h":0.0000001347,"l":0.0000001339,"c":0.000000134,"v":0.0,"t":1728792000}
{"o":0.000000134,"h":0.0000001341,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1728795600}
{"o":0.0000001335,"h":0.0000001337,"l":0.0000001331,"c":0.0000001336,"v":0.0,"t":1728799200}
{"o":0.0000001336,"h":0.000000134,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1728802800}
{"o":0.0000001336,"h":0.0000001336,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1728806400}
{"o":0.0000001334,"h":0.0000001334,"l":0.0000001319,"c":0.0000001325,"v":0.0,"t":1728810000}
{"o":0.0000001325,"h":0.0000001329,"l":0.0000001318,"c":0.0000001329,"v":0.0,"t":1728813600}
{"o":0.0000001329,"h":0.0000001336,"l":0.0000001325,"c":0.0000001335,"v":0.0,"t":1728817200}
{"o":0.0000001335,"h":0.0000001336,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1728820800}
{"o":0.0000001327,"h":0.0000001329,"l":0.0000001321,"c":0.0000001329,"v":0.0,"t":1728824400}
{"o":0.0000001329,"h":0.0000001351,"l":0.0000001328,"c":0.0000001345,"v":0.0,"t":1728828000}
{"o":0.0000001345,"h":0.0000001359,"l":0.000000134,"c":0.0000001346,"v":0.0,"t":1728831600}
{"o":0.0000001346,"h":0.0000001353,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1728835200}
{"o":0.000000134,"h":0.0000001353,"l":0.000000133,"c":0.0000001345,"v":0.0,"t":1728838800}
{"o":0.0000001345,"h":0.0000001352,"l":0.0000001341,"c":0.0000001346,"v":0.0,"t":1728842400}
{"o":0.0000001346,"h":0.0000001349,"l":0.0000001329,"c":0.0000001339,"v":0.0,"t":1728846000}
{"o":0.0000001339,"h":0.0000001355,"l":0.0000001336,"c":0.0000001336,"v":0.0,"t":1728849600}
{"o":0.0000001336,"h":0.000000134,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1728853200}
{"o":0.0000001323,"h":0.000000136,"l":0.0000001314,"c":0.0000001341,"v":8894700.5381268412,"t":1728856800}
{"o":0.0000001341,"h":0.0000001353,"l":0.0000001341,"c":0.0000001342,"v":0.0,"t":1728860400}
{"o":0.0000001342,"h":0.000000135,"l":0.000000134,"c":0.0000001347,"v":0.0,"t":1728864000}
{"o":0.0000001347,"h":0.0000001347,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1728867600}
{"o":0.0000001341,"h":0.0000001347,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1728871200}
{"o":0.0000001335,"h":0.0000001336,"l":0.0000001296,"c":0.00000013,"v":0.0,"t":1728874800}
{"o":0.00000013,"h":0.0000001313,"l":0.0000001289,"c":0.0000001302,"v":0.0,"t":1728878400}
{"o":0.0000001302,"h":0.0000001314,"l":0.00000013,"c":0.0000001309,"v":0.0,"t":1728882000}
{"o":0.0000001309,"h":0.0000001313,"l":0.0000001295,"c":0.0000001304,"v":0.0,"t":1728885600}
{"o":0.0000001304,"h":0.0000001308,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1728889200}
{"o":0.0000001296,"h":0.0000001304,"l":0.0000001293,"c":0.00000013,"v":0.0,"t":1728892800}
{"o":0.00000013,"h":0.0000001304,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1728896400}
{"o":0.0000001296,"h":0.0000001299,"l":0.0000001288,"c":0.0000001295,"v":0.0,"t":1728900000}
{"o":0.0000001295,"h":0.0000001299,"l":0.0000001289,"c":0.0000001295,"v":0.0,"t":1728903600}
{"o":0.0000001295,"h":0.0000001308,"l":0.0000001284,"c":0.0000001294,"v":0.0,"t":1728907200}
{"o":0.0000001294,"h":0.0000001299,"l":0.0000001286,"c":0.000000129,"v":0.0,"t":1728910800}
{"o":0.000000129,"h":0.0000001291,"l":0.0000001271,"c":0.0000001279,"v":0.0,"t":1728914400}
{"o":0.0000001279,"h":0.0000001279,"l":0.0000001254,"c":0.0000001265,"v":0.0,"t":1728918000}
{"o":0.0000001265,"h":0.0000001282,"l":0.0000001263,"c":0.0000001278,"v":0.0,"t":1728921600}
{"o":0.0000001278,"h":0.0000001279,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1728925200}
{"o":0.0000001274,"h":0.0000001276,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1728928800}
{"o":0.0000001272,"h":0.0000001334,"l":0.0000001267,"c":0.0000001331,"v":5713.079347902,"t":1728932400}
{"o":0.0000001331,"h":0.0000001334,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1728936000}
{"o":0.0000001327,"h":0.0000001333,"l":0.0000001322,"c":0.000000133,"v":0.0,"t":1728939600}
{"o":0.000000133,"h":0.0000001331,"l":0.0000001311,"c":0.0000001311,"v":0.0,"t":1728943200}
{"o":0.0000001311,"h":0.0000001321,"l":0.0000001311,"c":0.0000001315,"v":0.0,"t":1728946800}
{"o":0.0000001315,"h":0.0000001321,"l":0.0000001309,"c":0.0000001316,"v":0.0,"t":1728950400}
{"o":0.0000001316,"h":0.0000001322,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1728954000}
{"o":0.0000001318,"h":0.0000001321,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1728957600}
{"o":0.0000001316,"h":0.0000001335,"l":0.0000001315,"c":0.0000001333,"v":0.0,"t":1728961200}
{"o":0.0000001333,"h":0.0000001337,"l":0.0000001325,"c":0.0000001328,"v":0.0,"t":1728964800}
{"o":0.0000001328,"h":0.0000001345,"l":0.0000001328,"c":0.0000001343,"v":0.0,"t":1728968400}
{"o":0.0000001343,"h":0.0000001348,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1728972000}
{"o":0.0000001339,"h":0.000000134,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1728975600}
{"o":0.0000001337,"h":0.0000001339,"l":0.0000001332,"c":0.0000001338,"v":0.0,"t":1728979200}
{"o":0.0000001338,"h":0.0000001367,"l":0.0000001338,"c":0.0000001342,"v":0.0,"t":1728982800}
{"o":0.0000001342,"h":0.0000001345,"l":0.0000001335,"c":0.0000001338,"v":0.0,"t":1728986400}
{"o":0.0000001338,"h":0.0000001365,"l":0.0000001337,"c":0.0000001359,"v":0.0,"t":1728990000}
{"o":0.0000001359,"h":0.0000001363,"l":0.0000001346,"c":0.000000135,"v":0.0,"t":1728993600}
{"o":0.000000135,"h":0.0000001354,"l":0.0000001304,"c":0.0000001307,"v":0.0,"t":1728997200}
{"o":0.0000001307,"h":0.0000001367,"l":0.0000001299,"c":0.0000001359,"v":0.0,"t":1729000800}
{"o":0.0000001359,"h":0.000000138,"l":0.0000001338,"c":0.0000001351,"v":0.0,"t":1729004400}
{"o":0.0000001351,"h":0.0000001353,"l":0.0000001326,"c":0.0000001337,"v":0.0,"t":1729008000}
{"o":0.0000001337,"h":0.0000001345,"l":0.0000001331,"c":0.0000001338,"v":0.0,"t":1729011600}
{"o":0.0000001338,"h":0.000000134,"l":0.0000001325,"c":0.0000001336,"v":0.0,"t":1729015200}
{"o":0.0000001336,"h":0.0000001347,"l":0.000000133,"c":0.0000001336,"v":0.0,"t":1729018800}
{"o":0.0000001336,"h":0.000000136,"l":0.0000001334,"c":0.0000001355,"v":0.0,"t":1729022400}
{"o":0.0000001355,"h":0.0000001362,"l":0.0000001349,"c":0.0000001349,"v":0.0,"t":1729026000}
{"o":0.0000001349,"h":0.0000001355,"l":0.0000001327,"c":0.0000001336,"v":137863.839123645,"t":1729029600}
{"o":0.0000001336,"h":0.0000001349,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1729033200}
{"o":0.0000001321,"h":0.0000001333,"l":0.0000001319,"c":0.0000001329,"v":0.0,"t":1729036800}
{"o":0.0000001329,"h":0.0000001336,"l":0.0000001317,"c":0.0000001321,"v":0.0,"t":1729040400}
{"o":0.0000001321,"h":0.0000001324,"l":0.000000131,"c":0.0000001323,"v":0.0,"t":1729044000}
{"o":0.0000001323,"h":0.000000133,"l":0.0000001321,"c":0.0000001325,"v":0.0,"t":1729047600}
{"o":0.0000001325,"h":0.0000001335,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1729051200}
{"o":0.0000001327,"h":0.000000133,"l":0.0000001322,"c":0.0000001325,"v":0.0,"t":1729054800}
{"o":0.0000001325,"h":0.0000001333,"l":0.000000132,"c":0.0000001327,"v":0.0,"t":1729058400}
{"o":0.0000001327,"h":0.0000001336,"l":0.0000001327,"c":0.0000001331,"v":0.0,"t":1729062000}
{"o":0.0000001331,"h":0.0000001333,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1729065600}
{"o":0.0000001323,"h":0.0000001324,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1729069200}
{"o":0.0000001317,"h":0.0000001319,"l":0.0000001308,"c":0.0000001312,"v":0.0,"t":1729072800}
{"o":0.0000001312,"h":0.0000001339,"l":0.0000001291,"c":0.0000001334,"v":1957229.0,"t":1729076400}
{"o":0.0000001334,"h":0.0000001347,"l":0.0000001329,"c":0.0000001338,"v":0.0,"t":1729080000}
{"o":0.0000001338,"h":0.0000001352,"l":0.0000001334,"c":0.0000001348,"v":0.0,"t":1729083600}
{"o":0.0000001348,"h":0.000000135,"l":0.0000001326,"c":0.000000134,"v":0.0,"t":1729087200}
{"o":0.000000134,"h":0.000000135,"l":0.0000001334,"c":0.0000001336,"v":0.0,"t":1729090800}
{"o":0.0000001336,"h":0.0000001349,"l":0.0000001334,"c":0.0000001339,"v":0.0,"t":1729094400}
{"o":0.0000001339,"h":0.0000001344,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1729098000}
{"o":0.0000001341,"h":0.0000001347,"l":0.000000134,"c":0.0000001347,"v":0.0,"t":1729101600}
{"o":0.0000001347,"h":0.000000135,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1729105200}
{"o":0.0000001347,"h":0.000000135,"l":0.000000134,"c":0.0000001347,"v":0.0,"t":1729108800}
{"o":0.0000001347,"h":0.0000001354,"l":0.000000131,"c":0.0000001317,"v":300241.587504665,"t":1729112400}
{"o":0.0000001317,"h":0.0000001318,"l":0.0000001308,"c":0.0000001309,"v":0.0,"t":1729116000}
{"o":0.0000001309,"h":0.0000001316,"l":0.0000001309,"c":0.0000001315,"v":0.0,"t":1729119600}
{"o":0.0000001315,"h":0.0000001315,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1729123200}
{"o":0.0000001309,"h":0.0000001326,"l":0.0000001303,"c":0.0000001304,"v":0.0,"t":1729126800}
{"o":0.0000001304,"h":0.0000001318,"l":0.0000001302,"c":0.0000001318,"v":0.0,"t":1729130400}
{"o":0.0000001318,"h":0.000000132,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1729134000}
{"o":0.0000001311,"h":0.0000001325,"l":0.000000131,"c":0.0000001323,"v":0.0,"t":1729137600}
{"o":0.0000001323,"h":0.0000001331,"l":0.000000132,"c":0.0000001328,"v":0.0,"t":1729141200}
{"o":0.0000001328,"h":0.0000001332,"l":0.0000001323,"c":0.0000001332,"v":0.0,"t":1729144800}
{"o":0.0000001332,"h":0.0000001339,"l":0.0000001329,"c":0.0000001329,"v":0.0,"t":1729148400}
{"o":0.0000001329,"h":0.0000001333,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1729152000}
{"o":0.0000001324,"h":0.0000001328,"l":0.0000001322,"c":0.0000001325,"v":0.0,"t":1729155600}
{"o":0.0000001325,"h":0.000000134,"l":0.0000001321,"c":0.000000133,"v":300000.0,"t":1729159200}
{"o":0.000000133,"h":0.000000135,"l":0.0000001328,"c":0.0000001339,"v":0.0,"t":1729162800}
{"o":0.0000001339,"h":0.0000001341,"l":0.0000001328,"c":0.0000001328,"v":0.0,"t":1729166400}
{"o":0.0000001328,"h":0.0000001338,"l":0.0000001322,"c":0.0000001332,"v":0.0,"t":1729170000}
{"o":0.0000001332,"h":0.0000001351,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1729173600}
{"o":0.0000001333,"h":0.0000001342,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1729177200}
{"o":0.0000001325,"h":0.0000001348,"l":0.0000001325,"c":0.0000001339,"v":0.0,"t":1729180800}
{"o":0.0000001339,"h":0.0000001357,"l":0.0000001337,"c":0.0000001355,"v":0.0,"t":1729184400}
{"o":0.0000001355,"h":0.0000001373,"l":0.0000001314,"c":0.0000001323,"v":747339.0,"t":1729188000}
{"o":0.0000001323,"h":0.0000001325,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1729191600}
{"o":0.0000001316,"h":0.0000001316,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1729195200}
{"o":0.0000001313,"h":0.0000001313,"l":0.0000001307,"c":0.0000001309,"v":0.0,"t":1729198800}
{"o":0.0000001309,"h":0.0000001309,"l":0.0000001302,"c":0.0000001302,"v":0.0,"t":1729202400}
{"o":0.0000001302,"h":0.0000001308,"l":0.0000001302,"c":0.0000001306,"v":0.0,"t":1729206000}
{"o":0.0000001306,"h":0.0000001313,"l":0.0000001303,"c":0.0000001312,"v":0.0,"t":1729209600}
{"o":0.0000001312,"h":0.0000001313,"l":0.0000001286,"c":0.000000129,"v":0.0,"t":1729213200}
{"o":0.000000129,"h":0.0000001293,"l":0.0000001282,"c":0.0000001283,"v":0.0,"t":1729216800}
{"o":0.0000001283,"h":0.0000001295,"l":0.0000001282,"c":0.0000001294,"v":0.0,"t":1729220400}
{"o":0.0000001294,"h":0.0000001294,"l":0.0000001286,"c":0.0000001289,"v":0.0,"t":1729224000}
{"o":0.0000001289,"h":0.0000001291,"l":0.0000001284,"c":0.0000001284,"v":0.0,"t":1729227600}
{"o":0.0000001284,"h":0.0000001285,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1729231200}
{"o":0.0000001279,"h":0.0000001281,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1729234800}
{"o":0.0000001276,"h":0.000000128,"l":0.0000001273,"c":0.0000001278,"v":0.0,"t":1729238400}
{"o":0.0000001278,"h":0.0000001282,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1729242000}
{"o":0.000000128,"h":0.0000001281,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1729245600}
{"o":0.0000001279,"h":0.0000001286,"l":0.0000001276,"c":0.0000001284,"v":0.0,"t":1729249200}
{"o":0.0000001284,"h":0.0000001292,"l":0.0000001282,"c":0.0000001289,"v":0.0,"t":1729252800}
{"o":0.0000001289,"h":0.0000001291,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1729256400}
{"o":0.0000001278,"h":0.0000001319,"l":0.000000127,"c":0.0000001307,"v":2110231.0,"t":1729260000}
{"o":0.0000001307,"h":0.0000001314,"l":0.0000001297,"c":0.0000001304,"v":0.0,"t":1729263600}
{"o":0.0000001304,"h":0.0000001313,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1729267200}
{"o":0.0000001296,"h":0.0000001299,"l":0.0000001292,"c":0.0000001298,"v":0.0,"t":1729270800}
{"o":0.0000001298,"h":0.00000013,"l":0.0000001288,"c":0.0000001293,"v":0.0,"t":1729274400}
{"o":0.0000001293,"h":0.0000001319,"l":0.0000001292,"c":0.0000001317,"v":91140.997965896,"t":1729278000}
{"o":0.0000001317,"h":0.0000001322,"l":0.0000001316,"c":0.0000001319,"v":0.0,"t":1729281600}
{"o":0.0000001319,"h":0.0000001326,"l":0.0000001317,"c":0.0000001321,"v":0.0,"t":1729285200}
{"o":0.0000001321,"h":0.0000001325,"l":0.000000132,"c":0.0000001321,"v":0.0,"t":1729288800}
{"o":0.0000001321,"h":0.0000001322,"l":0.0000001314,"c":0.0000001316,"v":0.0,"t":1729292400}
{"o":0.0000001316,"h":0.000000132,"l":0.0000001314,"c":0.000000132,"v":0.0,"t":1729296000}
{"o":0.000000132,"h":0.0000001321,"l":0.0000001315,"c":0.0000001321,"v":0.0,"t":1729299600}
{"o":0.0000001321,"h":0.0000001322,"l":0.0000001315,"c":0.0000001315,"v":0.0,"t":1729303200}
{"o":0.0000001315,"h":0.0000001319,"l":0.0000001307,"c":0.0000001319,"v":0.0,"t":1729306800}
{"o":0.0000001319,"h":0.0000001322,"l":0.0000001315,"c":0.0000001322,"v":0.0,"t":1729310400}
{"o":0.0000001322,"h":0.0000001322,"l":0.0000001315,"c":0.0000001316,"v":0.0,"t":1729314000}
{"o":0.0000001316,"h":0.0000001319,"l":0.0000001314,"c":0.0000001319,"v":0.0,"t":1729317600}
{"o":0.0000001319,"h":0.0000001323,"l":0.0000001318,"c":0.0000001319,"v":0.0,"t":1729321200}
{"o":0.0000001319,"h":0.0000001319,"l":0.0000001315,"c":0.0000001317,"v":0.0,"t":1729324800}
{"o":0.0000001317,"h":0.0000001319,"l":0.0000001316,"c":0.0000001316,"v":0.0,"t":1729328400}
{"o":0.0000001316,"h":0.0000001322,"l":0.0000001315,"c":0.000000132,"v":0.0,"t":1729332000}
{"o":0.000000132,"h":0.0000001326,"l":0.0000001317,"c":0.0000001325,"v":0.0,"t":1729335600}
{"o":0.0000001325,"h":0.0000001325,"l":0.0000001317,"c":0.0000001318,"v":0.0,"t":1729339200}
{"o":0.0000001318,"h":0.0000001322,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1729342800}
{"o":0.0000001317,"h":0.0000001317,"l":0.0000001299,"c":0.0000001299,"v":0.0,"t":1729346400}
{"o":0.0000001299,"h":0.0000001311,"l":0.0000001294,"c":0.0000001302,"v":0.0,"t":1729350000}
{"o":0.0000001302,"h":0.0000001341,"l":0.0000001299,"c":0.0000001306,"v":0.0,"t":1729353600}
{"o":0.0000001306,"h":0.0000001317,"l":0.0000001304,"c":0.000000131,"v":0.0,"t":1729357200}
{"o":0.000000131,"h":0.0000001314,"l":0.0000001304,"c":0.0000001308,"v":0.0,"t":1729360800}
{"o":0.0000001308,"h":0.0000001309,"l":0.00000013,"c":0.0000001304,"v":0.0,"t":1729364400}
{"o":0.0000001304,"h":0.0000001306,"l":0.0000001299,"c":0.00000013,"v":0.0,"t":1729368000}
{"o":0.00000013,"h":0.0000001301,"l":0.0000001291,"c":0.0000001298,"v":0.0,"t":1729371600}
{"o":0.0000001298,"h":0.0000001299,"l":0.0000001283,"c":0.0000001283,"v":0.0,"t":1729375200}
{"o":0.0000001283,"h":0.0000001291,"l":0.0000001276,"c":0.0000001276,"v":0.0,"t":1729378800}
{"o":0.0000001276,"h":0.0000001285,"l":0.000000127,"c":0.0000001284,"v":0.0,"t":1729382400}
{"o":0.0000001284,"h":0.0000001294,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1729386000}
{"o":0.0000001284,"h":0.0000001288,"l":0.000000128,"c":0.0000001286,"v":0.0,"t":1729389600}
{"o":0.0000001286,"h":0.0000001289,"l":0.0000001282,"c":0.0000001282,"v":0.0,"t":1729393200}
{"o":0.0000001282,"h":0.0000001285,"l":0.0000001274,"c":0.0000001278,"v":0.0,"t":1729396800}
{"o":0.0000001278,"h":0.0000001285,"l":0.0000001269,"c":0.0000001279,"v":0.0,"t":1729400400}
{"o":0.0000001279,"h":0.0000001286,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1729404000}
{"o":0.000000128,"h":0.0000001285,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1729407600}
{"o":0.0000001284,"h":0.0000001287,"l":0.000000128,"c":0.0000001284,"v":0.0,"t":1729411200}
{"o":0.0000001284,"h":0.0000001286,"l":0.0000001279,"c":0.0000001281,"v":0.0,"t":1729414800}
{"o":0.0000001281,"h":0.0000001285,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1729418400}
{"o":0.0000001284,"h":0.0000001284,"l":0.000000128,"c":0.0000001281,"v":0.0,"t":1729422000}
{"o":0.0000001281,"h":0.0000001288,"l":0.000000128,"c":0.0000001288,"v":0.0,"t":1729425600}
{"o":0.0000001288,"h":0.0000001294,"l":0.0000001284,"c":0.0000001289,"v":0.0,"t":1729429200}
{"o":0.0000001289,"h":0.000000129,"l":0.0000001263,"c":0.0000001268,"v":0.0,"t":1729432800}
{"o":0.0000001268,"h":0.0000001283,"l":0.0000001267,"c":0.0000001274,"v":0.0,"t":1729436400}
{"o":0.0000001274,"h":0.000000128,"l":0.0000001272,"c":0.0000001276,"v":0.0,"t":1729440000}
{"o":0.0000001276,"h":0.000000128,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1729443600}
{"o":0.0000001272,"h":0.0000001274,"l":0.0000001264,"c":0.0000001271,"v":0.0,"t":1729447200}
{"o":0.0000001271,"h":0.0000001278,"l":0.0000001267,"c":0.0000001273,"v":0.0,"t":1729450800}
{"o":0.0000001273,"h":0.0000001308,"l":0.0000001249,"c":0.0000001283,"v":9586280.6521653198,"t":1729454400}
{"o":0.0000001283,"h":0.0000001284,"l":0.0000001273,"c":0.0000001275,"v":0.0,"t":1729458000}
{"o":0.0000001275,"h":0.000000128,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1729461600}
{"o":0.0000001252,"h":0.0000001265,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1729465200}
{"o":0.0000001247,"h":0.0000001288,"l":0.0000001225,"c":0.0000001237,"v":0.0,"t":1729468800}
{"o":0.0000001237,"h":0.0000001243,"l":0.0000001225,"c":0.0000001229,"v":0.0,"t":1729472400}
{"o":0.0000001229,"h":0.0000001244,"l":0.0000001223,"c":0.0000001239,"v":0.0,"t":1729476000}
{"o":0.0000001239,"h":0.0000001245,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1729479600}
{"o":0.0000001231,"h":0.0000001247,"l":0.000000122,"c":0.0000001224,"v":0.0,"t":1729483200}
{"o":0.0000001224,"h":0.0000001234,"l":0.0000001215,"c":0.000000123,"v":0.0,"t":1729486800}
{"o":0.000000123,"h":0.0000001237,"l":0.0000001219,"c":0.0000001234,"v":0.0,"t":1729490400}
{"o":0.0000001234,"h":0.0000001239,"l":0.0000001228,"c":0.0000001237,"v":0.0,"t":1729494000}
{"o":0.0000001237,"h":0.0000001259,"l":0.000000123,"c":0.0000001254,"v":0.0,"t":1729497600}
{"o":0.0000001254,"h":0.000000128,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1729501200}
{"o":0.0000001253,"h":0.0000001261,"l":0.0000001246,"c":0.0000001257,"v":0.0,"t":1729504800}
{"o":0.0000001257,"h":0.0000001278,"l":0.0000001244,"c":0.0000001255,"v":0.0,"t":1729508400}
{"o":0.0000001255,"h":0.0000001262,"l":0.0000001249,"c":0.000000126,"v":0.0,"t":1729512000}
{"o":0.000000126,"h":0.0000001292,"l":0.0000001256,"c":0.0000001283,"v":0.0,"t":1729515600}
{"o":0.0000001283,"h":0.000000132,"l":0.0000001266,"c":0.0000001271,"v":0.0,"t":1729519200}
{"o":0.0000001271,"h":0.000000128,"l":0.0000001263,"c":0.0000001263,"v":0.0,"t":1729522800}
{"o":0.0000001263,"h":0.000000128,"l":0.0000001262,"c":0.0000001268,"v":0.0,"t":1729526400}
{"o":0.0000001268,"h":0.0000001269,"l":0.0000001257,"c":0.000000126,"v":0.0,"t":1729530000}
{"o":0.000000126,"h":0.0000001266,"l":0.0000001256,"c":0.0000001259,"v":0.0,"t":1729533600}
{"o":0.0000001259,"h":0.000000126,"l":0.0000001242,"c":0.0000001244,"v":0.0,"t":1729537200}
{"o":0.0000001244,"h":0.0000001256,"l":0.0000001244,"c":0.0000001254,"v":0.0,"t":1729540800}
{"o":0.0000001254,"h":0.0000001254,"l":0.0000001241,"c":0.0000001246,"v":0.0,"t":1729544400}
{"o":0.0000001246,"h":0.000000125,"l":0.0000001241,"c":0.0000001243,"v":0.0,"t":1729548000}
{"o":0.0000001243,"h":0.0000001265,"l":0.0000001243,"c":0.0000001256,"v":0.0,"t":1729551600}
{"o":0.0000001256,"h":0.0000001299,"l":0.0000001253,"c":0.0000001262,"v":0.0,"t":1729555200}
{"o":0.0000001262,"h":0.0000001273,"l":0.0000001243,"c":0.0000001246,"v":3211009.0,"t":1729558800}
{"o":0.0000001246,"h":0.0000001254,"l":0.0000001239,"c":0.0000001253,"v":0.0,"t":1729562400}
{"o":0.0000001253,"h":0.0000001266,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1729566000}
{"o":0.000000125,"h":0.0000001252,"l":0.0000001235,"c":0.0000001243,"v":0.0,"t":1729569600}
{"o":0.0000001243,"h":0.0000001245,"l":0.0000001223,"c":0.0000001235,"v":0.0,"t":1729573200}
{"o":0.0000001235,"h":0.0000001237,"l":0.0000001229,"c":0.0000001236,"v":0.0,"t":1729576800}
{"o":0.0000001236,"h":0.0000001246,"l":0.0000001234,"c":0.0000001245,"v":0.0,"t":1729580400}
{"o":0.0000001245,"h":0.0000001268,"l":0.0000001244,"c":0.0000001256,"v":0.0,"t":1729584000}
{"o":0.0000001256,"h":0.0000001272,"l":0.0000001255,"c":0.0000001261,"v":0.0,"t":1729587600}
{"o":0.0000001261,"h":0.0000001267,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1729591200}
{"o":0.000000125,"h":0.0000001251,"l":0.000000123,"c":0.0000001239,"v":0.0,"t":1729594800}
{"o":0.0000001239,"h":0.0000001256,"l":0.0000001228,"c":0.0000001252,"v":0.0,"t":1729598400}
{"o":0.0000001252,"h":0.0000001263,"l":0.0000001245,"c":0.0000001253,"v":0.0,"t":1729602000}
{"o":0.0000001253,"h":0.0000001256,"l":0.0000001214,"c":0.0000001223,"v":0.0,"t":1729605600}
{"o":0.0000001223,"h":0.0000001253,"l":0.0000001216,"c":0.000000124,"v":0.0,"t":1729609200}
{"o":0.000000124,"h":0.000000126,"l":0.0000001237,"c":0.0000001252,"v":0.0,"t":1729612800}
{"o":0.0000001252,"h":0.0000001266,"l":0.0000001232,"c":0.0000001244,"v":0.0,"t":1729616400}
{"o":0.0000001244,"h":0.0000001252,"l":0.0000001223,"c":0.0000001239,"v":0.0,"t":1729620000}
{"o":0.0000001239,"h":0.0000001243,"l":0.000000123,"c":0.0000001235,"v":0.0,"t":1729623600}
{"o":0.0000001235,"h":0.000000124,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1729627200}
{"o":0.0000001237,"h":0.0000001245,"l":0.0000001236,"c":0.0000001242,"v":0.0,"t":1729630800}
{"o":0.0000001242,"h":0.0000001243,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1729634400}
{"o":0.0000001231,"h":0.0000001257,"l":0.000000123,"c":0.0000001241,"v":0.0,"t":1729638000}
{"o":0.0000001241,"h":0.0000001255,"l":0.0000001239,"c":0.0000001252,"v":0.0,"t":1729641600}
{"o":0.0000001252,"h":0.0000001253,"l":0.0000001242,"c":0.0000001243,"v":96519.885402766,"t":1729645200}
{"o":0.0000001243,"h":0.0000001254,"l":0.0000001242,"c":0.0000001253,"v":0.0,"t":1729648800}
{"o":0.0000001253,"h":0.0000001264,"l":0.000000125,"c":0.0000001257,"v":0.0,"t":1729652400}
{"o":0.0000001257,"h":0.0000001261,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1729656000}
{"o":0.0000001254,"h":0.0000001266,"l":0.0000001251,"c":0.0000001261,"v":0.0,"t":1729659600}
{"o":0.0000001261,"h":0.0000001263,"l":0.000000125,"c":0.000000126,"v":0.0,"t":1729663200}
{"o":0.000000126,"h":0.0000001264,"l":0.0000001256,"c":0.0000001256,"v":0.0,"t":1729666800}
{"o":0.0000001256,"h":0.0000001265,"l":0.0000001251,"c":0.0000001262,"v":0.0,"t":1729670400}
{"o":0.0000001262,"h":0.0000001268,"l":0.0000001238,"c":0.0000001241,"v":245134.554179951,"t":1729674000}
{"o":0.0000001241,"h":0.0000001242,"l":0.0000001233,"c":0.0000001241,"v":0.0,"t":1729677600}
{"o":0.0000001241,"h":0.0000001242,"l":0.0000001232,"c":0.0000001236,"v":0.0,"t":1729681200}
{"o":0.0000001236,"h":0.0000001246,"l":0.000000123,"c":0.0000001235,"v":0.0,"t":1729684800}
{"o":0.0000001235,"h":0.0000001237,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1729688400}
{"o":0.0000001216,"h":0.0000001229,"l":0.0000001214,"c":0.0000001225,"v":0.0,"t":1729692000}
{"o":0.0000001225,"h":0.0000001243,"l":0.0000001219,"c":0.0000001223,"v":0.0,"t":1729695600}
{"o":0.0000001223,"h":0.0000001244,"l":0.000000122,"c":0.0000001242,"v":0.0,"t":1729699200}
{"o":0.0000001242,"h":0.0000001243,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1729702800}
{"o":0.0000001237,"h":0.0000001259,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1729706400}
{"o":0.0000001212,"h":0.0000001218,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1729710000}
{"o":0.0000001189,"h":0.0000001197,"l":0.0000001169,"c":0.0000001185,"v":0.0,"t":1729713600}
{"o":0.0000001185,"h":0.0000001208,"l":0.000000118,"c":0.0000001203,"v":0.0,"t":1729717200}
{"o":0.0000001203,"h":0.0000001252,"l":0.0000001193,"c":0.0000001203,"v":0.0,"t":1729720800}
{"o":0.0000001203,"h":0.0000001206,"l":0.0000001195,"c":0.0000001204,"v":0.0,"t":1729724400}
{"o":0.0000001204,"h":0.0000001252,"l":0.0000001187,"c":0.000000119,"v":0.0,"t":1729728000}
{"o":0.000000119,"h":0.0000001234,"l":0.0000001178,"c":0.0000001225,"v":2910873.0,"t":1729731600}
{"o":0.0000001225,"h":0.000000123,"l":0.00000012,"c":0.0000001214,"v":0.0,"t":1729735200}
{"o":0.0000001214,"h":0.0000001223,"l":0.0000001209,"c":0.0000001217,"v":0.0,"t":1729738800}
{"o":0.0000001217,"h":0.0000001222,"l":0.0000001209,"c":0.0000001221,"v":0.0,"t":1729742400}
{"o":0.0000001221,"h":0.000000123,"l":0.0000001215,"c":0.0000001224,"v":0.0,"t":1729746000}
{"o":0.0000001224,"h":0.0000001228,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1729749600}
{"o":0.0000001222,"h":0.0000001225,"l":0.0000001214,"c":0.0000001221,"v":0.0,"t":1729753200}
{"o":0.0000001221,"h":0.0000001232,"l":0.0000001213,"c":0.0000001231,"v":0.0,"t":1729756800}
{"o":0.0000001231,"h":0.0000001244,"l":0.0000001225,"c":0.0000001234,"v":0.0,"t":1729760400}
{"o":0.0000001234,"h":0.0000001239,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1729764000}
{"o":0.0000001225,"h":0.0000001229,"l":0.0000001217,"c":0.0000001218,"v":0.0,"t":1729767600}
{"o":0.0000001218,"h":0.000000122,"l":0.0000001203,"c":0.0000001214,"v":0.0,"t":1729771200}
{"o":0.0000001214,"h":0.0000001226,"l":0.0000001194,"c":0.0000001214,"v":2309774.0,"t":1729774800}
{"o":0.0000001214,"h":0.0000001223,"l":0.0000001205,"c":0.0000001215,"v":0.0,"t":1729778400}
{"o":0.0000001215,"h":0.0000001223,"l":0.0000001197,"c":0.0000001216,"v":0.0,"t":1729782000}
{"o":0.0000001216,"h":0.0000001222,"l":0.0000001192,"c":0.0000001205,"v":3884302.0,"t":1729785600}
{"o":0.0000001205,"h":0.0000001276,"l":0.0000001201,"c":0.0000001214,"v":0.0,"t":1729789200}
{"o":0.0000001214,"h":0.0000001218,"l":0.0000001193,"c":0.0000001196,"v":9925310.5797709767,"t":1729792800}
{"o":0.0000001196,"h":0.0000001199,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1729796400}
{"o":0.0000001188,"h":0.0000001204,"l":0.0000001177,"c":0.0000001188,"v":0.0,"t":1729800000}
{"o":0.0000001188,"h":0.0000001193,"l":0.0000001179,"c":0.0000001184,"v":0.0,"t":1729803600}
{"o":0.0000001184,"h":0.0000001187,"l":0.0000001174,"c":0.0000001179,"v":0.0,"t":1729807200}
{"o":0.0000001179,"h":0.0000001204,"l":0.0000001176,"c":0.0000001191,"v":0.0,"t":1729810800}
{"o":0.0000001191,"h":0.0000001196,"l":0.0000001185,"c":0.0000001192,"v":0.0,"t":1729814400}
{"o":0.0000001192,"h":0.0000001203,"l":0.000000119,"c":0.0000001199,"v":0.0,"t":1729818000}
{"o":0.0000001199,"h":0.0000001203,"l":0.0000001194,"c":0.0000001199,"v":0.0,"t":1729821600}
{"o":0.0000001199,"h":0.0000001214,"l":0.0000001195,"c":0.0000001207,"v":0.0,"t":1729825200}
{"o":0.0000001207,"h":0.0000001219,"l":0.0000001204,"c":0.0000001217,"v":0.0,"t":1729828800}
{"o":0.0000001217,"h":0.0000001223,"l":0.0000001211,"c":0.0000001213,"v":0.0,"t":1729832400}
{"o":0.0000001213,"h":0.0000001216,"l":0.0000001208,"c":0.0000001214,"v":0.0,"t":1729836000}
{"o":0.0000001214,"h":0.000000123,"l":0.0000001212,"c":0.0000001226,"v":0.0,"t":1729839600}
{"o":0.0000001226,"h":0.0000001234,"l":0.0000001219,"c":0.0000001223,"v":0.0,"t":1729843200}
{"o":0.0000001223,"h":0.0000001234,"l":0.0000001216,"c":0.0000001217,"v":0.0,"t":1729846800}
{"o":0.0000001217,"h":0.0000001223,"l":0.0000001184,"c":0.0000001187,"v":116390.245791883,"t":1729850400}
{"o":0.0000001187,"h":0.0000001234,"l":0.0000001182,"c":0.000000123,"v":7811593.2424635952,"t":1729854000}
{"o":0.000000123,"h":0.0000001234,"l":0.0000001225,"c":0.0000001232,"v":0.0,"t":1729857600}
{"o":0.0000001232,"h":0.0000001236,"l":0.0000001219,"c":0.000000122,"v":0.0,"t":1729861200}
{"o":0.000000122,"h":0.0000001236,"l":0.0000001203,"c":0.0000001215,"v":4881198.1745251501,"t":1729864800}
{"o":0.0000001215,"h":0.0000001255,"l":0.0000001179,"c":0.000000121,"v":988786.463501872,"t":1729868400}
{"o":0.000000121,"h":0.0000001224,"l":0.00000012,"c":0.0000001213,"v":0.0,"t":1729872000}
{"o":0.0000001213,"h":0.0000001254,"l":0.0000001207,"c":0.0000001243,"v":0.0,"t":1729875600}
{"o":0.0000001243,"h":0.0000001266,"l":0.0000001217,"c":0.0000001233,"v":0.0,"t":1729879200}
{"o":0.0000001233,"h":0.0000001259,"l":0.0000001228,"c":0.0000001243,"v":0.0,"t":1729882800}
{"o":0.0000001243,"h":0.0000001265,"l":0.0000001237,"c":0.000000125,"v":0.0,"t":1729886400}
{"o":0.000000125,"h":0.0000001254,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1729890000}
{"o":0.0000001242,"h":0.0000001277,"l":0.0000001237,"c":0.0000001275,"v":0.0,"t":1729893600}
{"o":0.0000001275,"h":0.0000001311,"l":0.0000001192,"c":0.0000001213,"v":3449517.8359749462,"t":1729897200}
{"o":0.0000001213,"h":0.0000001221,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1729900800}
{"o":0.0000001213,"h":0.0000001224,"l":0.000000121,"c":0.0000001224,"v":0.0,"t":1729904400}
{"o":0.0000001224,"h":0.0000001231,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1729908000}
{"o":0.0000001213,"h":0.0000001218,"l":0.0000001205,"c":0.0000001207,"v":0.0,"t":1729911600}
{"o":0.0000001207,"h":0.0000001209,"l":0.00000012,"c":0.00000012,"v":0.0,"t":1729915200}
{"o":0.00000012,"h":0.0000001203,"l":0.0000001189,"c":0.0000001198,"v":0.0,"t":1729918800}
{"o":0.0000001198,"h":0.0000001201,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1729922400}
{"o":0.0000001187,"h":0.0000001199,"l":0.0000001182,"c":0.0000001194,"v":0.0,"t":1729926000}
{"o":0.0000001194,"h":0.0000001195,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1729929600}
{"o":0.0000001187,"h":0.0000001189,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1729933200}
{"o":0.0000001182,"h":0.0000001193,"l":0.0000001174,"c":0.0000001181,"v":0.0,"t":1729936800}
{"o":0.0000001181,"h":0.0000001188,"l":0.0000001173,"c":0.0000001185,"v":0.0,"t":1729940400}
{"o":0.0000001185,"h":0.0000001188,"l":0.0000001178,"c":0.0000001183,"v":0.0,"t":1729944000}
{"o":0.0000001183,"h":0.0000001193,"l":0.0000001181,"c":0.0000001189,"v":0.0,"t":1729947600}
{"o":0.0000001189,"h":0.0000001195,"l":0.0000001186,"c":0.0000001192,"v":0.0,"t":1729951200}
{"o":0.0000001192,"h":0.0000001195,"l":0.0000001178,"c":0.0000001185,"v":0.0,"t":1729954800}
{"o":0.0000001185,"h":0.0000001189,"l":0.0000001178,"c":0.0000001181,"v":0.0,"t":1729958400}
{"o":0.0000001181,"h":0.0000001188,"l":0.0000001174,"c":0.0000001175,"v":0.0,"t":1729962000}
{"o":0.0000001175,"h":0.0000001181,"l":0.0000001173,"c":0.0000001177,"v":0.0,"t":1729965600}
{"o":0.0000001177,"h":0.0000001177,"l":0.0000001161,"c":0.0000001166,"v":0.0,"t":1729969200}
{"o":0.0000001166,"h":0.0000001166,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1729972800}
{"o":0.0000001159,"h":0.0000001169,"l":0.0000001154,"c":0.0000001167,"v":0.0,"t":1729976400}
{"o":0.0000001167,"h":0.000000117,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1729980000}
{"o":0.0000001166,"h":0.0000001172,"l":0.0000001165,"c":0.000000117,"v":0.0,"t":1729983600}
{"o":0.000000117,"h":0.0000001179,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1729987200}
{"o":0.0000001171,"h":0.0000001174,"l":0.0000001154,"c":0.0000001159,"v":0.0,"t":1729990800}
{"o":0.0000001159,"h":0.0000001168,"l":0.0000001154,"c":0.0000001165,"v":0.0,"t":1729994400}
{"o":0.0000001165,"h":0.0000001171,"l":0.000000116,"c":0.0000001162,"v":0.0,"t":1729998000}
{"o":0.0000001162,"h":0.0000001165,"l":0.0000001158,"c":0.0000001159,"v":0.0,"t":1730001600}
{"o":0.0000001159,"h":0.0000001162,"l":0.0000001155,"c":0.0000001158,"v":0.0,"t":1730005200}
{"o":0.0000001158,"h":0.0000001211,"l":0.0000001153,"c":0.0000001202,"v":4717207.3545000013,"t":1730008800}
{"o":0.0000001202,"h":0.0000001207,"l":0.0000001191,"c":0.0000001203,"v":0.0,"t":1730012400}
{"o":0.0000001203,"h":0.0000001204,"l":0.0000001188,"c":0.0000001189,"v":0.0,"t":1730016000}
{"o":0.0000001189,"h":0.00000012,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1730019600}
{"o":0.0000001194,"h":0.0000001201,"l":0.0000001193,"c":0.00000012,"v":0.0,"t":1730023200}
{"o":0.00000012,"h":0.0000001202,"l":0.0000001191,"c":0.0000001197,"v":0.0,"t":1730026800}
{"o":0.0000001197,"h":0.0000001198,"l":0.0000001179,"c":0.0000001186,"v":0.0,"t":1730030400}
{"o":0.0000001186,"h":0.000000119,"l":0.0000001179,"c":0.0000001184,"v":0.0,"t":1730034000}
{"o":0.0000001184,"h":0.0000001186,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1730037600}
{"o":0.0000001182,"h":0.0000001187,"l":0.0000001173,"c":0.0000001185,"v":0.0,"t":1730041200}
{"o":0.0000001185,"h":0.0000001194,"l":0.0000001179,"c":0.000000118,"v":0.0,"t":1730044800}
{"o":0.000000118,"h":0.0000001184,"l":0.0000001166,"c":0.0000001183,"v":0.0,"t":1730048400}
{"o":0.0000001183,"h":0.0000001186,"l":0.0000001175,"c":0.0000001185,"v":0.0,"t":1730052000}
{"o":0.0000001185,"h":0.0000001189,"l":0.0000001175,"c":0.0000001176,"v":0.0,"t":1730055600}
{"o":0.0000001176,"h":0.000000118,"l":0.0000001171,"c":0.0000001178,"v":0.0,"t":1730059200}
{"o":0.0000001178,"h":0.000000118,"l":0.0000001171,"c":0.0000001177,"v":0.0,"t":1730062800}
{"o":0.0000001177,"h":0.0000001177,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1730066400}
{"o":0.0000001173,"h":0.000000118,"l":0.0000001169,"c":0.000000118,"v":0.0,"t":1730070000}
{"o":0.000000118,"h":0.0000001186,"l":0.0000001176,"c":0.0000001184,"v":0.0,"t":1730073600}
{"o":0.0000001184,"h":0.0000001198,"l":0.0000001181,"c":0.0000001186,"v":0.0,"t":1730077200}
{"o":0.0000001186,"h":0.0000001192,"l":0.0000001184,"c":0.000000119,"v":0.0,"t":1730080800}
{"o":0.000000119,"h":0.0000001191,"l":0.0000001179,"c":0.0000001186,"v":0.0,"t":1730084400}
{"o":0.0000001186,"h":0.0000001199,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1730088000}
{"o":0.0000001189,"h":0.0000001204,"l":0.0000001189,"c":0.0000001195,"v":0.0,"t":1730091600}
{"o":0.0000001195,"h":0.0000001202,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1730095200}
{"o":0.0000001195,"h":0.0000001195,"l":0.000000118,"c":0.0000001186,"v":0.0,"t":1730098800}
{"o":0.0000001186,"h":0.0000001187,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1730102400}
{"o":0.0000001179,"h":0.0000001181,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1730106000}
{"o":0.0000001173,"h":0.0000001176,"l":0.0000001166,"c":0.0000001176,"v":0.0,"t":1730109600}
{"o":0.0000001176,"h":0.0000001182,"l":0.0000001168,"c":0.0000001178,"v":0.0,"t":1730113200}
{"o":0.0000001178,"h":0.0000001201,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1730116800}
{"o":0.0000001173,"h":0.0000001191,"l":0.000000117,"c":0.0000001189,"v":0.0,"t":1730120400}
{"o":0.0000001189,"h":0.0000001203,"l":0.000000118,"c":0.000000119,"v":0.0,"t":1730124000}
{"o":0.000000119,"h":0.0000001205,"l":0.0000001189,"c":0.0000001202,"v":0.0,"t":1730127600}
{"o":0.0000001202,"h":0.0000001206,"l":0.0000001186,"c":0.0000001198,"v":0.0,"t":1730131200}
{"o":0.0000001198,"h":0.0000001213,"l":0.0000001181,"c":0.0000001192,"v":0.0,"t":1730134800}
{"o":0.0000001192,"h":0.0000001193,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1730138400}
{"o":0.0000001188,"h":0.0000001199,"l":0.0000001169,"c":0.000000119,"v":2088062.0,"t":1730142000}
{"o":0.000000119,"h":0.0000001198,"l":0.0000001188,"c":0.0000001189,"v":0.0,"t":1730145600}
{"o":0.0000001189,"h":0.0000001191,"l":0.0000001178,"c":0.0000001182,"v":0.0,"t":1730149200}
{"o":0.0000001182,"h":0.0000001184,"l":0.0000001168,"c":0.0000001176,"v":0.0,"t":1730152800}
{"o":0.0000001176,"h":0.0000001193,"l":0.0000001161,"c":0.0000001169,"v":5036087.6730243731,"t":1730156400}
{"o":0.0000001169,"h":0.0000001175,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1730160000}
{"o":0.0000001166,"h":0.0000001176,"l":0.0000001166,"c":0.0000001169,"v":0.0,"t":1730163600}
{"o":0.0000001169,"h":0.0000001173,"l":0.0000001137,"c":0.0000001152,"v":0.0,"t":1730167200}
{"o":0.0000001152,"h":0.0000001159,"l":0.0000001141,"c":0.0000001146,"v":0.0,"t":1730170800}
{"o":0.0000001146,"h":0.000000115,"l":0.000000114,"c":0.0000001145,"v":0.0,"t":1730174400}
{"o":0.0000001145,"h":0.0000001158,"l":0.0000001145,"c":0.0000001152,"v":0.0,"t":1730178000}
{"o":0.0000001152,"h":0.0000001158,"l":0.000000115,"c":0.0000001156,"v":0.0,"t":1730181600}
{"o":0.0000001156,"h":0.0000001163,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1730185200}
{"o":0.0000001157,"h":0.0000001161,"l":0.0000001147,"c":0.0000001151,"v":0.0,"t":1730188800}
{"o":0.0000001151,"h":0.0000001156,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1730192400}
{"o":0.0000001151,"h":0.0000001157,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1730196000}
{"o":0.0000001151,"h":0.0000001156,"l":0.0000001146,"c":0.0000001152,"v":0.0,"t":1730199600}
{"o":0.0000001152,"h":0.0000001163,"l":0.0000001148,"c":0.0000001162,"v":0.0,"t":1730203200}
{"o":0.0000001162,"h":0.0000001168,"l":0.0000001156,"c":0.0000001158,"v":0.0,"t":1730206800}
{"o":0.0000001158,"h":0.0000001168,"l":0.0000001153,"c":0.0000001161,"v":0.0,"t":1730210400}
{"o":0.0000001161,"h":0.0000001166,"l":0.0000001151,"c":0.0000001154,"v":0.0,"t":1730214000}
{"o":0.0000001154,"h":0.0000001156,"l":0.0000001131,"c":0.0000001142,"v":0.0,"t":1730217600}
{"o":0.0000001142,"h":0.0000001158,"l":0.0000001133,"c":0.0000001151,"v":0.0,"t":1730221200}
{"o":0.0000001151,"h":0.0000001157,"l":0.0000001144,"c":0.0000001149,"v":0.0,"t":1730224800}
{"o":0.0000001149,"h":0.0000001174,"l":0.0000001144,"c":0.0000001169,"v":0.0,"t":1730228400}
{"o":0.0000001169,"h":0.0000001182,"l":0.0000001164,"c":0.0000001167,"v":0.0,"t":1730232000}
{"o":0.0000001167,"h":0.0000001172,"l":0.000000116,"c":0.0000001165,"v":0.0,"t":1730235600}
{"o":0.0000001165,"h":0.0000001166,"l":0.0000001155,"c":0.000000116,"v":0.0,"t":1730239200}
{"o":0.000000116,"h":0.0000001165,"l":0.0000001156,"c":0.0000001161,"v":0.0,"t":1730242800}
{"o":0.0000001161,"h":0.0000001172,"l":0.0000001159,"c":0.0000001166,"v":0.0,"t":1730246400}
{"o":0.0000001166,"h":0.0000001178,"l":0.0000001157,"c":0.0000001158,"v":0.0,"t":1730250000}
{"o":0.0000001158,"h":0.0000001164,"l":0.0000001152,"c":0.000000116,"v":0.0,"t":1730253600}
{"o":0.000000116,"h":0.0000001162,"l":0.0000001154,"c":0.0000001157,"v":0.0,"t":1730257200}
{"o":0.0000001157,"h":0.000000116,"l":0.0000001152,"c":0.0000001153,"v":0.0,"t":1730260800}
{"o":0.0000001153,"h":0.000000116,"l":0.0000001145,"c":0.0000001157,"v":0.0,"t":1730264400}
{"o":0.0000001157,"h":0.0000001166,"l":0.0000001152,"c":0.0000001165,"v":0.0,"t":1730268000}
{"o":0.0000001165,"h":0.0000001169,"l":0.0000001161,"c":0.0000001166,"v":0.0,"t":1730271600}
{"o":0.0000001166,"h":0.0000001172,"l":0.0000001161,"c":0.0000001171,"v":0.0,"t":1730275200}
{"o":0.0000001171,"h":0.0000001173,"l":0.0000001165,"c":0.0000001169,"v":0.0,"t":1730278800}
{"o":0.0000001169,"h":0.0000001176,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1730282400}
{"o":0.0000001175,"h":0.0000001188,"l":0.0000001174,"c":0.0000001186,"v":0.0,"t":1730286000}
{"o":0.0000001186,"h":0.0000001193,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1730289600}
{"o":0.0000001187,"h":0.0000001198,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1730293200}
{"o":0.0000001181,"h":0.0000001187,"l":0.0000001175,"c":0.0000001184,"v":0.0,"t":1730296800}
{"o":0.0000001184,"h":0.0000001209,"l":0.0000001183,"c":0.0000001197,"v":0.0,"t":1730300400}
{"o":0.0000001197,"h":0.0000001207,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1730304000}
{"o":0.000000119,"h":0.0000001194,"l":0.0000001187,"c":0.0000001188,"v":0.0,"t":1730307600}
{"o":0.0000001188,"h":0.00000012,"l":0.0000001185,"c":0.0000001197,"v":0.0,"t":1730311200}
{"o":0.0000001197,"h":0.0000001202,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1730314800}
{"o":0.0000001195,"h":0.0000001203,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1730318400}
{"o":0.0000001179,"h":0.0000001199,"l":0.0000001176,"c":0.0000001189,"v":0.0,"t":1730322000}
{"o":0.0000001189,"h":0.0000001192,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1730325600}
{"o":0.0000001188,"h":0.0000001192,"l":0.0000001182,"c":0.0000001191,"v":0.0,"t":1730329200}
{"o":0.0000001191,"h":0.0000001193,"l":0.0000001187,"c":0.0000001188,"v":0.0,"t":1730332800}
{"o":0.0000001188,"h":0.0000001194,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1730336400}
{"o":0.0000001186,"h":0.000000119,"l":0.0000001179,"c":0.0000001185,"v":0.0,"t":1730340000}
{"o":0.0000001185,"h":0.0000001199,"l":0.0000001147,"c":0.0000001159,"v":66044.424254904,"t":1730343600}
{"o":0.0000001159,"h":0.000000116,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1730347200}
{"o":0.0000001154,"h":0.0000001155,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1730350800}
{"o":0.0000001153,"h":0.0000001165,"l":0.0000001152,"c":0.0000001163,"v":0.0,"t":1730354400}
{"o":0.0000001163,"h":0.0000001166,"l":0.0000001155,"c":0.0000001158,"v":0.0,"t":1730358000}
{"o":0.0000001158,"h":0.0000001166,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1730361600}
{"o":0.000000116,"h":0.0000001171,"l":0.0000001151,"c":0.0000001163,"v":546795.809235668,"t":1730365200}
{"o":0.0000001163,"h":0.0000001167,"l":0.000000115,"c":0.0000001152,"v":546795.809235668,"t":1730368800}
{"o":0.0000001152,"h":0.0000001163,"l":0.0000001151,"c":0.000000116,"v":0.0,"t":1730372400}
{"o":0.000000116,"h":0.0000001168,"l":0.0000001157,"c":0.0000001165,"v":0.0,"t":1730376000}
{"o":0.0000001165,"h":0.0000001188,"l":0.0000001164,"c":0.0000001181,"v":0.0,"t":1730379600}
{"o":0.0000001181,"h":0.0000001203,"l":0.000000118,"c":0.0000001192,"v":0.0,"t":1730383200}
{"o":0.0000001192,"h":0.0000001193,"l":0.0000001176,"c":0.000000119,"v":0.0,"t":1730386800}
{"o":0.000000119,"h":0.0000001201,"l":0.000000119,"c":0.0000001197,"v":0.0,"t":1730390400}
{"o":0.0000001197,"h":0.0000001199,"l":0.0000001186,"c":0.0000001193,"v":0.0,"t":1730394000}
{"o":0.0000001193,"h":0.0000001206,"l":0.0000001191,"c":0.0000001198,"v":0.0,"t":1730397600}
{"o":0.0000001198,"h":0.0000001207,"l":0.0000001192,"c":0.0000001205,"v":0.0,"t":1730401200}
{"o":0.0000001205,"h":0.0000001207,"l":0.0000001194,"c":0.0000001199,"v":0.0,"t":1730404800}
{"o":0.0000001199,"h":0.0000001203,"l":0.0000001196,"c":0.0000001202,"v":0.0,"t":1730408400}
{"o":0.0000001202,"h":0.0000001213,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1730412000}
{"o":0.0000001199,"h":0.0000001211,"l":0.0000001194,"c":0.0000001205,"v":0.0,"t":1730415600}
{"o":0.0000001205,"h":0.0000001208,"l":0.0000001199,"c":0.0000001202,"v":0.0,"t":1730419200}
{"o":0.0000001202,"h":0.0000001221,"l":0.0000001199,"c":0.0000001216,"v":0.0,"t":1730422800}
{"o":0.0000001216,"h":0.0000001229,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1730426400}
{"o":0.0000001212,"h":0.0000001218,"l":0.0000001207,"c":0.0000001216,"v":0.0,"t":1730430000}
{"o":0.0000001216,"h":0.0000001219,"l":0.0000001213,"c":0.0000001214,"v":0.0,"t":1730433600}
{"o":0.0000001214,"h":0.0000001218,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1730437200}
{"o":0.0000001217,"h":0.0000001229,"l":0.0000001216,"c":0.0000001228,"v":0.0,"t":1730440800}
{"o":0.0000001228,"h":0.0000001231,"l":0.0000001222,"c":0.0000001225,"v":0.0,"t":1730444400}
{"o":0.0000001225,"h":0.0000001227,"l":0.000000122,"c":0.0000001225,"v":0.0,"t":1730448000}
{"o":0.0000001225,"h":0.0000001227,"l":0.0000001217,"c":0.0000001217,"v":0.0,"t":1730451600}
{"o":0.0000001217,"h":0.0000001217,"l":0.0000001204,"c":0.0000001208,"v":0.0,"t":1730455200}
{"o":0.0000001208,"h":0.0000001212,"l":0.0000001204,"c":0.000000121,"v":0.0,"t":1730458800}
{"o":0.000000121,"h":0.0000001211,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1730462400}
{"o":0.0000001198,"h":0.0000001201,"l":0.0000001174,"c":0.0000001175,"v":0.0,"t":1730466000}
{"o":0.0000001175,"h":0.0000001192,"l":0.0000001167,"c":0.0000001184,"v":0.0,"t":1730469600}
{"o":0.0000001184,"h":0.0000001241,"l":0.0000001183,"c":0.0000001237,"v":0.0,"t":1730473200}
{"o":0.0000001237,"h":0.000000124,"l":0.0000001211,"c":0.000000122,"v":0.0,"t":1730476800}
{"o":0.000000122,"h":0.0000001224,"l":0.000000121,"c":0.000000122,"v":0.0,"t":1730480400}
{"o":0.000000122,"h":0.0000001228,"l":0.0000001215,"c":0.0000001222,"v":0.0,"t":1730484000}
{"o":0.0000001222,"h":0.0000001231,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1730487600}
{"o":0.000000122,"h":0.0000001226,"l":0.0000001215,"c":0.0000001226,"v":0.0,"t":1730491200}
{"o":0.0000001226,"h":0.0000001239,"l":0.0000001226,"c":0.0000001229,"v":0.0,"t":1730494800}
{"o":0.0000001229,"h":0.0000001233,"l":0.0000001224,"c":0.0000001225,"v":0.0,"t":1730498400}
{"o":0.0000001225,"h":0.0000001227,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1730502000}
{"o":0.0000001223,"h":0.0000001223,"l":0.0000001213,"c":0.0000001217,"v":0.0,"t":1730505600}
{"o":0.0000001217,"h":0.0000001218,"l":0.0000001211,"c":0.0000001213,"v":0.0,"t":1730509200}
{"o":0.0000001213,"h":0.0000001215,"l":0.0000001204,"c":0.0000001212,"v":0.0,"t":1730512800}
{"o":0.0000001212,"h":0.0000001218,"l":0.0000001211,"c":0.0000001216,"v":0.0,"t":1730516400}
{"o":0.0000001216,"h":0.0000001227,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1730520000}
{"o":0.0000001221,"h":0.0000001226,"l":0.0000001216,"c":0.0000001217,"v":0.0,"t":1730523600}
{"o":0.0000001217,"h":0.0000001221,"l":0.0000001216,"c":0.0000001217,"v":0.0,"t":1730527200}
{"o":0.0000001217,"h":0.000000122,"l":0.0000001211,"c":0.0000001211,"v":0.0,"t":1730530800}
{"o":0.0000001211,"h":0.000000122,"l":0.000000121,"c":0.0000001219,"v":0.0,"t":1730534400}
{"o":0.0000001219,"h":0.0000001226,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1730538000}
{"o":0.0000001221,"h":0.0000001228,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1730541600}
{"o":0.000000122,"h":0.0000001231,"l":0.0000001218,"c":0.0000001223,"v":0.0,"t":1730545200}
{"o":0.0000001223,"h":0.0000001232,"l":0.000000122,"c":0.0000001231,"v":0.0,"t":1730548800}
{"o":0.0000001231,"h":0.0000001243,"l":0.0000001224,"c":0.0000001236,"v":0.0,"t":1730552400}
{"o":0.0000001236,"h":0.0000001256,"l":0.0000001233,"c":0.0000001243,"v":0.0,"t":1730556000}
{"o":0.0000001243,"h":0.0000001252,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1730559600}
{"o":0.000000124,"h":0.0000001241,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1730563200}
{"o":0.0000001232,"h":0.0000001246,"l":0.0000001231,"c":0.0000001238,"v":0.0,"t":1730566800}
{"o":0.0000001238,"h":0.0000001246,"l":0.0000001235,"c":0.0000001238,"v":0.0,"t":1730570400}
{"o":0.0000001238,"h":0.0000001239,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1730574000}
{"o":0.000000123,"h":0.0000001231,"l":0.0000001213,"c":0.0000001218,"v":0.0,"t":1730577600}
{"o":0.0000001218,"h":0.0000001222,"l":0.0000001216,"c":0.0000001221,"v":0.0,"t":1730581200}
{"o":0.0000001221,"h":0.0000001225,"l":0.0000001218,"c":0.0000001224,"v":0.0,"t":1730584800}
{"o":0.0000001224,"h":0.000000123,"l":0.0000001222,"c":0.0000001222,"v":0.0,"t":1730588400}
{"o":0.0000001222,"h":0.0000001229,"l":0.0000001219,"c":0.0000001229,"v":0.0,"t":1730592000}
{"o":0.0000001229,"h":0.000000124,"l":0.0000001227,"c":0.0000001239,"v":0.0,"t":1730595600}
{"o":0.0000001239,"h":0.0000001266,"l":0.0000001235,"c":0.0000001252,"v":0.0,"t":1730599200}
{"o":0.0000001252,"h":0.0000001262,"l":0.0000001249,"c":0.0000001254,"v":0.0,"t":1730602800}
{"o":0.0000001254,"h":0.0000001256,"l":0.0000001241,"c":0.0000001245,"v":0.0,"t":1730606400}
{"o":0.0000001245,"h":0.0000001254,"l":0.000000124,"c":0.0000001253,"v":0.0,"t":1730610000}
{"o":0.0000001253,"h":0.0000001256,"l":0.0000001241,"c":0.0000001244,"v":0.0,"t":1730613600}
{"o":0.0000001244,"h":0.0000001246,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1730617200}
{"o":0.0000001242,"h":0.0000001248,"l":0.0000001238,"c":0.000000124,"v":0.0,"t":1730620800}
{"o":0.000000124,"h":0.0000001249,"l":0.0000001237,"c":0.0000001247,"v":0.0,"t":1730624400}
{"o":0.0000001247,"h":0.0000001247,"l":0.0000001234,"c":0.0000001238,"v":0.0,"t":1730628000}
{"o":0.0000001238,"h":0.0000001243,"l":0.0000001232,"c":0.0000001241,"v":0.0,"t":1730631600}
{"o":0.0000001241,"h":0.0000001244,"l":0.0000001234,"c":0.0000001242,"v":0.0,"t":1730635200}
{"o":0.0000001242,"h":0.0000001264,"l":0.0000001238,"c":0.0000001261,"v":0.0,"t":1730638800}
{"o":0.0000001261,"h":0.0000001279,"l":0.0000001257,"c":0.0000001275,"v":0.0,"t":1730642400}
{"o":0.0000001275,"h":0.0000001289,"l":0.0000001267,"c":0.0000001269,"v":0.0,"t":1730646000}
{"o":0.0000001269,"h":0.0000001274,"l":0.0000001258,"c":0.0000001273,"v":0.0,"t":1730649600}
{"o":0.0000001273,"h":0.0000001273,"l":0.0000001255,"c":0.0000001261,"v":0.0,"t":1730653200}
{"o":0.0000001261,"h":0.0000001285,"l":0.0000001259,"c":0.0000001278,"v":0.0,"t":1730656800}
{"o":0.0000001278,"h":0.0000001279,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1730660400}
{"o":0.0000001261,"h":0.0000001265,"l":0.0000001247,"c":0.0000001247,"v":0.0,"t":1730664000}
{"o":0.0000001247,"h":0.0000001249,"l":0.000000124,"c":0.0000001244,"v":0.0,"t":1730667600}
{"o":0.0000001244,"h":0.0000001251,"l":0.000000124,"c":0.0000001247,"v":0.0,"t":1730671200}
{"o":0.0000001247,"h":0.0000001255,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1730674800}
{"o":0.0000001249,"h":0.0000001265,"l":0.0000001249,"c":0.0000001256,"v":0.0,"t":1730678400}
{"o":0.0000001256,"h":0.0000001259,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1730682000}
{"o":0.0000001247,"h":0.000000125,"l":0.0000001235,"c":0.0000001235,"v":0.0,"t":1730685600}
{"o":0.0000001235,"h":0.0000001248,"l":0.0000001231,"c":0.0000001247,"v":0.0,"t":1730689200}
{"o":0.0000001247,"h":0.0000001248,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1730692800}
{"o":0.0000001246,"h":0.0000001259,"l":0.0000001245,"c":0.0000001258,"v":0.0,"t":1730696400}
{"o":0.0000001258,"h":0.0000001262,"l":0.0000001249,"c":0.0000001249,"v":0.0,"t":1730700000}
{"o":0.0000001249,"h":0.0000001263,"l":0.0000001248,"c":0.0000001259,"v":0.0,"t":1730703600}
{"o":0.0000001259,"h":0.000000127,"l":0.0000001255,"c":0.0000001265,"v":0.0,"t":1730707200}
{"o":0.0000001265,"h":0.0000001265,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1730710800}
{"o":0.0000001255,"h":0.0000001257,"l":0.000000124,"c":0.0000001243,"v":0.0,"t":1730714400}
{"o":0.0000001243,"h":0.0000001246,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1730718000}
{"o":0.0000001238,"h":0.0000001246,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1730721600}
{"o":0.0000001237,"h":0.0000001244,"l":0.0000001232,"c":0.0000001244,"v":0.0,"t":1730725200}
{"o":0.0000001244,"h":0.0000001253,"l":0.0000001236,"c":0.0000001249,"v":0.0,"t":1730728800}
{"o":0.0000001249,"h":0.0000001257,"l":0.0000001242,"c":0.0000001245,"v":0.0,"t":1730732400}
{"o":0.0000001245,"h":0.0000001273,"l":0.0000001243,"c":0.0000001268,"v":0.0,"t":1730736000}
{"o":0.0000001268,"h":0.0000001271,"l":0.0000001256,"c":0.0000001265,"v":0.0,"t":1730739600}
{"o":0.0000001265,"h":0.0000001279,"l":0.0000001259,"c":0.0000001276,"v":0.0,"t":1730743200}
{"o":0.0000001276,"h":0.0000001277,"l":0.0000001268,"c":0.0000001273,"v":0.0,"t":1730746800}
{"o":0.0000001273,"h":0.0000001288,"l":0.000000127,"c":0.0000001283,"v":0.0,"t":1730750400}
{"o":0.0000001283,"h":0.0000001317,"l":0.0000001277,"c":0.0000001307,"v":0.0,"t":1730754000}
{"o":0.0000001307,"h":0.000000131,"l":0.0000001279,"c":0.0000001285,"v":0.0,"t":1730757600}
{"o":0.0000001285,"h":0.0000001292,"l":0.000000128,"c":0.0000001286,"v":0.0,"t":1730761200}
{"o":0.0000001286,"h":0.0000001287,"l":0.0000001273,"c":0.0000001281,"v":0.0,"t":1730764800}
{"o":0.0000001281,"h":0.0000001295,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1730768400}
{"o":0.0000001284,"h":0.0000001286,"l":0.0000001276,"c":0.0000001284,"v":0.0,"t":1730772000}
{"o":0.0000001284,"h":0.0000001292,"l":0.0000001272,"c":0.0000001272,"v":0.0,"t":1730775600}
{"o":0.0000001272,"h":0.0000001275,"l":0.0000001266,"c":0.000000127,"v":0.0,"t":1730779200}
{"o":0.000000127,"h":0.0000001274,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1730782800}
{"o":0.0000001263,"h":0.000000127,"l":0.0000001261,"c":0.0000001262,"v":0.0,"t":1730786400}
{"o":0.0000001262,"h":0.0000001263,"l":0.0000001251,"c":0.0000001253,"v":0.0,"t":1730790000}
{"o":0.0000001253,"h":0.0000001256,"l":0.000000125,"c":0.000000125,"v":0.0,"t":1730793600}
{"o":0.000000125,"h":0.0000001255,"l":0.0000001245,"c":0.0000001255,"v":0.0,"t":1730797200}
{"o":0.0000001255,"h":0.0000001261,"l":0.0000001254,"c":0.0000001256,"v":0.0,"t":1730800800}
{"o":0.0000001256,"h":0.0000001256,"l":0.0000001156,"c":0.0000001163,"v":348403.523707156,"t":1730804400}
{"o":0.0000001163,"h":0.0000001167,"l":0.000000115,"c":0.0000001156,"v":0.0,"t":1730808000}
{"o":0.0000001156,"h":0.0000001163,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1730811600}
{"o":0.0000001153,"h":0.0000001155,"l":0.0000001123,"c":0.0000001131,"v":0.0,"t":1730815200}
{"o":0.0000001131,"h":0.0000001146,"l":0.0000001126,"c":0.0000001138,"v":0.0,"t":1730818800}
{"o":0.0000001138,"h":0.0000001171,"l":0.0000001118,"c":0.0000001151,"v":348403.523707156,"t":1730822400}
{"o":0.0000001151,"h":0.0000001163,"l":0.0000001146,"c":0.0000001163,"v":0.0,"t":1730826000}
{"o":0.0000001163,"h":0.0000001168,"l":0.0000001159,"c":0.0000001162,"v":0.0,"t":1730829600}
{"o":0.0000001162,"h":0.0000001186,"l":0.0000001158,"c":0.0000001182,"v":0.0,"t":1730833200}
{"o":0.0000001182,"h":0.0000001188,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1730836800}
{"o":0.0000001162,"h":0.0000001176,"l":0.0000001161,"c":0.0000001173,"v":0.0,"t":1730840400}
{"o":0.0000001173,"h":0.0000001183,"l":0.0000001158,"c":0.0000001158,"v":0.0,"t":1730844000}
{"o":0.0000001158,"h":0.0000001166,"l":0.0000001156,"c":0.0000001164,"v":0.0,"t":1730847600}
{"o":0.0000001164,"h":0.0000001165,"l":0.0000001119,"c":0.0000001124,"v":0.0,"t":1730851200}
{"o":0.0000001124,"h":0.0000001132,"l":0.000000111,"c":0.0000001119,"v":0.0,"t":1730854800}
{"o":0.0000001119,"h":0.0000001124,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1730858400}
{"o":0.0000001079,"h":0.0000001159,"l":0.0000001047,"c":0.0000001118,"v":2697799.0,"t":1730862000}
{"o":0.0000001118,"h":0.0000001134,"l":0.0000001097,"c":0.0000001116,"v":0.0,"t":1730865600}
{"o":0.0000001116,"h":0.0000001133,"l":0.0000001113,"c":0.0000001116,"v":0.0,"t":1730869200}
{"o":0.0000001116,"h":0.000000112,"l":0.0000001094,"c":0.0000001116,"v":0.0,"t":1730872800}
{"o":0.0000001116,"h":0.0000001128,"l":0.0000001098,"c":0.0000001124,"v":0.0,"t":1730876400}
{"o":0.0000001124,"h":0.0000001162,"l":0.000000112,"c":0.0000001142,"v":141098.404367769,"t":1730880000}
{"o":0.0000001142,"h":0.0000001143,"l":0.000000113,"c":0.0000001135,"v":0.0,"t":1730883600}
{"o":0.0000001135,"h":0.0000001139,"l":0.0000001128,"c":0.0000001129,"v":0.0,"t":1730887200}
{"o":0.0000001129,"h":0.0000001162,"l":0.000000112,"c":0.000000115,"v":3431867.7764175171,"t":1730890800}
{"o":0.000000115,"h":0.0000001157,"l":0.0000001138,"c":0.0000001156,"v":2186080.0,"t":1730894400}
{"o":0.0000001156,"h":0.000000116,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1730898000}
{"o":0.0000001151,"h":0.0000001167,"l":0.0000001141,"c":0.0000001164,"v":0.0,"t":1730901600}
{"o":0.0000001164,"h":0.0000001168,"l":0.0000001146,"c":0.000000116,"v":0.0,"t":1730905200}
{"o":0.000000116,"h":0.0000001165,"l":0.0000001139,"c":0.000000114,"v":2141853.0,"t":1730908800}
{"o":0.000000114,"h":0.0000001149,"l":0.0000001136,"c":0.0000001142,"v":0.0,"t":1730912400}
{"o":0.0000001142,"h":0.0000001143,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1730916000}
{"o":0.000000113,"h":0.0000001136,"l":0.0000001125,"c":0.0000001125,"v":0.0,"t":1730919600}
{"o":0.0000001125,"h":0.0000001137,"l":0.0000001123,"c":0.000000113,"v":0.0,"t":1730923200}
{"o":0.000000113,"h":0.0000001136,"l":0.0000001116,"c":0.0000001122,"v":0.0,"t":1730926800}
{"o":0.0000001122,"h":0.0000001126,"l":0.0000001116,"c":0.0000001122,"v":0.0,"t":1730930400}
{"o":0.0000001122,"h":0.0000001136,"l":0.000000112,"c":0.0000001136,"v":0.0,"t":1730934000}
{"o":0.0000001136,"h":0.000000114,"l":0.0000001131,"c":0.0000001132,"v":0.0,"t":1730937600}
{"o":0.0000001132,"h":0.0000001139,"l":0.00000011,"c":0.000000112,"v":0.0,"t":1730941200}
{"o":0.000000112,"h":0.000000112,"l":0.0000001105,"c":0.0000001108,"v":0.0,"t":1730944800}
{"o":0.0000001108,"h":0.0000001144,"l":0.0000001107,"c":0.0000001141,"v":3500603.0,"t":1730948400}
{"o":0.0000001141,"h":0.0000001147,"l":0.0000001135,"c":0.0000001145,"v":0.0,"t":1730952000}
{"o":0.0000001145,"h":0.0000001149,"l":0.0000001142,"c":0.0000001142,"v":0.0,"t":1730955600}
{"o":0.0000001142,"h":0.000000116,"l":0.0000001141,"c":0.0000001151,"v":0.0,"t":1730959200}
{"o":0.0000001151,"h":0.0000001157,"l":0.0000001144,"c":0.0000001147,"v":0.0,"t":1730962800}
{"o":0.0000001147,"h":0.0000001148,"l":0.0000001138,"c":0.0000001142,"v":0.0,"t":1730966400}
{"o":0.0000001142,"h":0.0000001151,"l":0.0000001142,"c":0.0000001145,"v":0.0,"t":1730970000}
{"o":0.0000001145,"h":0.0000001156,"l":0.0000001145,"c":0.000000115,"v":0.0,"t":1730973600}
{"o":0.000000115,"h":0.000000116,"l":0.0000001148,"c":0.000000116,"v":0.0,"t":1730977200}
{"o":0.000000116,"h":0.0000001161,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1730980800}
{"o":0.000000115,"h":0.0000001162,"l":0.0000001145,"c":0.0000001159,"v":0.0,"t":1730984400}
{"o":0.0000001159,"h":0.000000116,"l":0.0000001145,"c":0.0000001149,"v":0.0,"t":1730988000}
{"o":0.0000001149,"h":0.0000001155,"l":0.0000001119,"c":0.0000001119,"v":0.0,"t":1730991600}
{"o":0.0000001119,"h":0.0000001135,"l":0.0000001104,"c":0.0000001118,"v":2358247.0,"t":1730995200}
{"o":0.0000001118,"h":0.0000001124,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1730998800}
{"o":0.0000001107,"h":0.0000001114,"l":0.0000001094,"c":0.0000001102,"v":0.0,"t":1731002400}
{"o":0.0000001102,"h":0.0000001116,"l":0.0000001099,"c":0.00000011,"v":0.0,"t":1731006000}
{"o":0.00000011,"h":0.0000001114,"l":0.0000001097,"c":0.0000001106,"v":2067340.0,"t":1731009600}
{"o":0.0000001106,"h":0.0000001111,"l":0.0000001101,"c":0.0000001111,"v":0.0,"t":1731013200}
{"o":0.0000001111,"h":0.0000001123,"l":0.0000001108,"c":0.0000001117,"v":0.0,"t":1731016800}
{"o":0.0000001117,"h":0.0000001124,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1731020400}
{"o":0.0000001111,"h":0.0000001111,"l":0.0000001086,"c":0.0000001097,"v":0.0,"t":1731024000}
{"o":0.0000001097,"h":0.0000001107,"l":0.000000109,"c":0.0000001103,"v":2330721.0,"t":1731027600}
{"o":0.0000001103,"h":0.0000001118,"l":0.0000001102,"c":0.0000001116,"v":0.0,"t":1731031200}
{"o":0.0000001116,"h":0.0000001118,"l":0.0000001102,"c":0.0000001104,"v":0.0,"t":1731034800}
{"o":0.0000001104,"h":0.0000001107,"l":0.0000001099,"c":0.0000001105,"v":0.0,"t":1731038400}
{"o":0.0000001105,"h":0.0000001106,"l":0.0000001093,"c":0.0000001098,"v":0.0,"t":1731042000}
{"o":0.0000001098,"h":0.0000001105,"l":0.0000001095,"c":0.00000011,"v":0.0,"t":1731045600}
{"o":0.00000011,"h":0.0000001108,"l":0.0000001081,"c":0.0000001082,"v":2354327.0,"t":1731049200}
{"o":0.0000001082,"h":0.0000001095,"l":0.0000001082,"c":0.0000001089,"v":0.0,"t":1731052800}
{"o":0.0000001089,"h":0.0000001091,"l":0.0000001069,"c":0.0000001073,"v":0.0,"t":1731056400}
{"o":0.0000001073,"h":0.000000108,"l":0.0000001063,"c":0.0000001066,"v":0.0,"t":1731060000}
{"o":0.0000001066,"h":0.0000001083,"l":0.0000001058,"c":0.0000001083,"v":2283654.0,"t":1731063600}
{"o":0.0000001083,"h":0.0000001087,"l":0.0000001077,"c":0.0000001085,"v":0.0,"t":1731067200}
{"o":0.0000001085,"h":0.0000001088,"l":0.0000001073,"c":0.0000001075,"v":0.0,"t":1731070800}
{"o":0.0000001075,"h":0.0000001103,"l":0.0000001061,"c":0.000000109,"v":2690839.0,"t":1731074400}
{"o":0.000000109,"h":0.0000001096,"l":0.0000001075,"c":0.0000001082,"v":0.0,"t":1731078000}
{"o":0.0000001082,"h":0.0000001104,"l":0.0000001079,"c":0.0000001103,"v":0.0,"t":1731081600}
{"o":0.0000001103,"h":0.0000001108,"l":0.000000109,"c":0.0000001092,"v":0.0,"t":1731085200}
{"o":0.0000001092,"h":0.0000001096,"l":0.0000001076,"c":0.0000001088,"v":0.0,"t":1731088800}
{"o":0.0000001088,"h":0.000000109,"l":0.0000001079,"c":0.000000109,"v":0.0,"t":1731092400}
{"o":0.000000109,"h":0.00000011,"l":0.0000001086,"c":0.0000001096,"v":0.0,"t":1731096000}
{"o":0.0000001096,"h":0.0000001103,"l":0.0000001093,"c":0.0000001095,"v":0.0,"t":1731099600}
{"o":0.0000001095,"h":0.0000001097,"l":0.000000109,"c":0.0000001094,"v":0.0,"t":1731103200}
{"o":0.0000001094,"h":0.0000001098,"l":0.0000001032,"c":0.0000001033,"v":5642782.0,"t":1731106800}
{"o":0.0000001033,"h":0.0000001039,"l":0.0000001032,"c":0.0000001034,"v":0.0,"t":1731110400}
{"o":0.0000001034,"h":0.0000001039,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1731114000}
{"o":0.0000001035,"h":0.0000001047,"l":0.0000001016,"c":0.0000001018,"v":2401798.2074000002,"t":1731117600}
{"o":0.0000001018,"h":0.0000001025,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1731121200}
{"o":0.000000102,"h":0.000000102,"l":0.0000001015,"c":0.0000001018,"v":0.0,"t":1731124800}
{"o":0.0000001018,"h":0.0000001019,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1731128400}
{"o":0.0000001011,"h":0.0000001014,"l":0.0000001003,"c":0.0000001011,"v":0.0,"t":1731132000}
{"o":0.0000001011,"h":0.0000001018,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1731135600}
{"o":0.0000001015,"h":0.0000001016,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1731139200}
{"o":0.0000001008,"h":0.0000001008,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1731142800}
{"o":0.0000001007,"h":0.0000001028,"l":0.0000000999,"c":0.000000102,"v":126219.961744081,"t":1731146400}
{"o":0.000000102,"h":0.0000001028,"l":0.0000001013,"c":0.0000001017,"v":3239248.0,"t":1731150000}
{"o":0.0000001017,"h":0.0000001029,"l":0.0000001016,"c":0.0000001029,"v":0.0,"t":1731153600}
{"o":0.0000001029,"h":0.0000001032,"l":0.0000000999,"c":0.0000001006,"v":3271102.0,"t":1731157200}
{"o":0.0000001006,"h":0.0000001017,"l":0.0000001006,"c":0.0000001014,"v":0.0,"t":1731160800}
{"o":0.0000001014,"h":0.0000001018,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1731164400}
{"o":0.0000001012,"h":0.0000001022,"l":0.0000001,"c":0.000000101,"v":3213249.8323047101,"t":1731168000}
{"o":0.000000101,"h":0.0000001019,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1731171600}
{"o":0.0000001003,"h":0.0000001005,"l":0.0000000999,"c":0.0000000999,"v":0.0,"t":1731175200}
{"o":0.0000000999,"h":0.0000001008,"l":0.0000000995,"c":0.0000001005,"v":0.0,"t":1731178800}
{"o":0.0000001005,"h":0.0000001007,"l":0.0000000974,"c":0.0000000979,"v":8878581.0,"t":1731182400}
{"o":0.0000000979,"h":0.000000101,"l":0.0000000974,"c":0.0000001008,"v":10374886.0203343891,"t":1731186000}
{"o":0.0000001008,"h":0.0000001009,"l":0.0000000999,"c":0.0000001,"v":0.0,"t":1731189600}
{"o":0.0000001,"h":0.0000001001,"l":0.000000099,"c":0.0000001,"v":0.0,"t":1731193200}
{"o":0.0000001,"h":0.0000001006,"l":0.0000000991,"c":0.0000000997,"v":0.0,"t":1731196800}
{"o":0.0000000997,"h":0.0000001005,"l":0.0000000996,"c":0.0000000999,"v":0.0,"t":1731200400}
{"o":0.0000000999,"h":0.0000001,"l":0.0000000976,"c":0.0000000988,"v":0.0,"t":1731204000}
{"o":0.0000000988,"h":0.0000000993,"l":0.0000000984,"c":0.0000000993,"v":0.0,"t":1731207600}
{"o":0.0000000993,"h":0.0000000995,"l":0.0000000974,"c":0.0000000976,"v":0.0,"t":1731211200}
{"o":0.0000000976,"h":0.0000001003,"l":0.0000000929,"c":0.0000000939,"v":26394493.0,"t":1731214800}
{"o":0.0000000939,"h":0.0000000948,"l":0.0000000937,"c":0.0000000944,"v":0.0,"t":1731218400}
{"o":0.0000000944,"h":0.0000000947,"l":0.0000000907,"c":0.0000000915,"v":3033097.5451787082,"t":1731222000}
{"o":0.0000000915,"h":0.0000000919,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1731225600}
{"o":0.0000000914,"h":0.0000000916,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1731229200}
{"o":0.0000000913,"h":0.0000000917,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1731232800}
{"o":0.0000000912,"h":0.0000000915,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1731236400}
{"o":0.0000000907,"h":0.0000000921,"l":0.0000000903,"c":0.0000000912,"v":0.0,"t":1731240000}
{"o":0.0000000912,"h":0.0000000915,"l":0.0000000906,"c":0.0000000907,"v":0.0,"t":1731243600}
{"o":0.0000000907,"h":0.0000000917,"l":0.0000000895,"c":0.0000000908,"v":0.0,"t":1731247200}
{"o":0.0000000908,"h":0.0000000912,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1731250800}
{"o":0.0000000887,"h":0.0000000897,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1731254400}
{"o":0.0000000889,"h":0.0000000891,"l":0.0000000871,"c":0.0000000881,"v":0.0,"t":1731258000}
{"o":0.0000000881,"h":0.0000000884,"l":0.0000000872,"c":0.0000000884,"v":0.0,"t":1731261600}
{"o":0.0000000884,"h":0.0000000908,"l":0.000000088,"c":0.0000000899,"v":0.0,"t":1731265200}
{"o":0.0000000899,"h":0.0000000927,"l":0.0000000895,"c":0.0000000927,"v":0.0,"t":1731268800}
{"o":0.0000000927,"h":0.0000000939,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1731272400}
{"o":0.0000000904,"h":0.0000000907,"l":0.0000000876,"c":0.0000000891,"v":0.0,"t":1731276000}
{"o":0.0000000891,"h":0.00000009,"l":0.0000000888,"c":0.0000000893,"v":0.0,"t":1731279600}
{"o":0.0000000893,"h":0.0000000895,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1731283200}
{"o":0.000000089,"h":0.0000000895,"l":0.0000000883,"c":0.0000000891,"v":0.0,"t":1731286800}
{"o":0.0000000891,"h":0.0000000895,"l":0.0000000884,"c":0.0000000885,"v":11115314.8221000005,"t":1731290400}
{"o":0.0000000885,"h":0.0000000899,"l":0.0000000849,"c":0.0000000855,"v":8625459.0,"t":1731294000}
{"o":0.0000000855,"h":0.0000000869,"l":0.0000000854,"c":0.0000000864,"v":0.0,"t":1731297600}
{"o":0.0000000864,"h":0.000000088,"l":0.0000000863,"c":0.0000000871,"v":0.0,"t":1731301200}
{"o":0.0000000871,"h":0.0000000883,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1731304800}
{"o":0.0000000867,"h":0.0000000871,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1731308400}
{"o":0.0000000863,"h":0.0000000877,"l":0.0000000833,"c":0.0000000837,"v":3431867.7764175171,"t":1731312000}
{"o":0.0000000837,"h":0.0000000852,"l":0.0000000824,"c":0.0000000828,"v":0.0,"t":1731315600}
{"o":0.0000000828,"h":0.0000000836,"l":0.0000000804,"c":0.0000000811,"v":0.0,"t":1731319200}
{"o":0.0000000811,"h":0.0000000821,"l":0.0000000803,"c":0.0000000804,"v":0.0,"t":1731322800}
{"o":0.0000000804,"h":0.0000000815,"l":0.0000000794,"c":0.000000081,"v":0.0,"t":1731326400}
{"o":0.000000081,"h":0.0000000822,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1731330000}
{"o":0.0000000806,"h":0.0000000833,"l":0.0000000792,"c":0.0000000816,"v":9395605.8234999906,"t":1731333600}
{"o":0.0000000816,"h":0.0000000824,"l":0.0000000809,"c":0.0000000815,"v":0.0,"t":1731337200}
{"o":0.0000000815,"h":0.0000000825,"l":0.0000000804,"c":0.0000000818,"v":0.0,"t":1731340800}
{"o":0.0000000818,"h":0.0000000829,"l":0.0000000809,"c":0.0000000814,"v":0.0,"t":1731344400}
{"o":0.0000000814,"h":0.0000000828,"l":0.0000000812,"c":0.0000000814,"v":0.0,"t":1731348000}
{"o":0.0000000814,"h":0.0000000831,"l":0.0000000807,"c":0.0000000819,"v":0.0,"t":1731351600}
{"o":0.0000000819,"h":0.0000000826,"l":0.0000000773,"c":0.0000000788,"v":11375807.0,"t":1731355200}
{"o":0.0000000788,"h":0.00000008,"l":0.000000078,"c":0.0000000788,"v":0.0,"t":1731358800}
{"o":0.0000000788,"h":0.0000000801,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1731362400}
{"o":0.0000000784,"h":0.0000000788,"l":0.0000000765,"c":0.0000000777,"v":0.0,"t":1731366000}
{"o":0.0000000777,"h":0.0000000801,"l":0.0000000775,"c":0.0000000783,"v":0.0,"t":1731369600}
{"o":0.0000000783,"h":0.000000079,"l":0.0000000779,"c":0.0000000788,"v":0.0,"t":1731373200}
{"o":0.0000000788,"h":0.0000000808,"l":0.0000000785,"c":0.0000000793,"v":0.0,"t":1731376800}
{"o":0.0000000793,"h":0.0000000797,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1731380400}
{"o":0.0000000782,"h":0.0000000795,"l":0.0000000778,"c":0.000000079,"v":0.0,"t":1731384000}
{"o":0.000000079,"h":0.00000008,"l":0.0000000784,"c":0.0000000792,"v":0.0,"t":1731387600}
{"o":0.0000000792,"h":0.0000000794,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1731391200}
{"o":0.0000000784,"h":0.0000000789,"l":0.0000000778,"c":0.0000000778,"v":0.0,"t":1731394800}
{"o":0.0000000778,"h":0.0000000782,"l":0.0000000767,"c":0.0000000767,"v":0.0,"t":1731398400}
{"o":0.0000000767,"h":0.00000008,"l":0.0000000758,"c":0.0000000792,"v":3267708.1828000001,"t":1731402000}
{"o":0.0000000792,"h":0.0000000818,"l":0.0000000785,"c":0.0000000801,"v":0.0,"t":1731405600}
{"o":0.0000000801,"h":0.0000000813,"l":0.0000000728,"c":0.0000000744,"v":16450683.3146999907,"t":1731409200}
{"o":0.0000000744,"h":0.0000000761,"l":0.0000000735,"c":0.0000000752,"v":0.0,"t":1731412800}
{"o":0.0000000752,"h":0.0000000775,"l":0.0000000714,"c":0.0000000716,"v":6225589.3404827956,"t":1731416400}
{"o":0.0000000716,"h":0.0000000732,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1731420000}
{"o":0.0000000704,"h":0.0000000716,"l":0.0000000703,"c":0.0000000713,"v":0.0,"t":1731423600}
{"o":0.0000000713,"h":0.0000000726,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1731427200}
{"o":0.0000000709,"h":0.0000000719,"l":0.0000000705,"c":0.0000000716,"v":0.0,"t":1731430800}
{"o":0.0000000716,"h":0.0000000718,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1731434400}
{"o":0.0000000703,"h":0.000000071,"l":0.0000000696,"c":0.0000000703,"v":0.0,"t":1731438000}
{"o":0.0000000703,"h":0.0000000711,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1731441600}
{"o":0.0000000705,"h":0.0000000723,"l":0.0000000702,"c":0.0000000712,"v":19497101.0,"t":1731445200}
{"o":0.0000000712,"h":0.0000000721,"l":0.0000000692,"c":0.0000000696,"v":3235905.00285926,"t":1731448800}
{"o":0.0000000696,"h":0.0000000711,"l":0.0000000695,"c":0.000000071,"v":2659789.7664912101,"t":1731452400}
{"o":0.000000071,"h":0.0000000714,"l":0.0000000705,"c":0.0000000713,"v":0.0,"t":1731456000}
{"o":0.0000000713,"h":0.0000000728,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1731459600}
{"o":0.0000000714,"h":0.000000074,"l":0.0000000713,"c":0.0000000724,"v":0.0,"t":1731463200}
{"o":0.0000000724,"h":0.0000000739,"l":0.0000000688,"c":0.0000000704,"v":9842671.0,"t":1731466800}
{"o":0.0000000704,"h":0.0000000713,"l":0.0000000673,"c":0.0000000674,"v":3532616.0,"t":1731470400}
{"o":0.0000000674,"h":0.0000000679,"l":0.0000000668,"c":0.0000000677,"v":0.0,"t":1731474000}
{"o":0.0000000677,"h":0.0000000686,"l":0.0000000671,"c":0.0000000685,"v":0.0,"t":1731477600}
{"o":0.0000000685,"h":0.0000000687,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1731481200}
{"o":0.0000000675,"h":0.0000000679,"l":0.0000000668,"c":0.0000000673,"v":0.0,"t":1731484800}
{"o":0.0000000673,"h":0.0000000675,"l":0.0000000662,"c":0.0000000671,"v":0.0,"t":1731488400}
{"o":0.0000000671,"h":0.0000000678,"l":0.0000000664,"c":0.0000000668,"v":0.0,"t":1731492000}
{"o":0.0000000668,"h":0.0000000672,"l":0.0000000661,"c":0.0000000666,"v":0.0,"t":1731495600}
{"o":0.0000000666,"h":0.0000000672,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1731499200}
{"o":0.0000000667,"h":0.0000000705,"l":0.0000000642,"c":0.0000000683,"v":6198563.0,"t":1731502800}
{"o":0.0000000683,"h":0.0000000694,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1731506400}
{"o":0.000000067,"h":0.0000000688,"l":0.0000000658,"c":0.000000066,"v":10090044.1096999906,"t":1731510000}
{"o":0.000000066,"h":0.0000000672,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1731513600}
{"o":0.0000000658,"h":0.0000000663,"l":0.0000000625,"c":0.000000063,"v":16330095.0,"t":1731517200}
{"o":0.000000063,"h":0.0000000636,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1731520800}
{"o":0.0000000628,"h":0.0000000656,"l":0.0000000608,"c":0.0000000634,"v":1259961.0,"t":1731524400}
{"o":0.0000000634,"h":0.0000000643,"l":0.0000000624,"c":0.0000000632,"v":0.0,"t":1731528000}
{"o":0.0000000632,"h":0.000000065,"l":0.0000000617,"c":0.0000000622,"v":3433525.0,"t":1731531600}
{"o":0.0000000622,"h":0.0000000624,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1731535200}
{"o":0.0000000614,"h":0.0000000617,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1731538800}
{"o":0.0000000608,"h":0.0000000639,"l":0.0000000606,"c":0.0000000633,"v":949295.452549167,"t":1731542400}
{"o":0.0000000633,"h":0.0000000637,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1731546000}
{"o":0.0000000625,"h":0.0000000633,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1731549600}
{"o":0.0000000629,"h":0.0000000635,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1731553200}
{"o":0.0000000616,"h":0.0000000623,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1731556800}
{"o":0.0000000614,"h":0.0000000622,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1731560400}
{"o":0.0000000617,"h":0.0000000626,"l":0.0000000611,"c":0.0000000626,"v":0.0,"t":1731564000}
{"o":0.0000000626,"h":0.0000000628,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1731567600}
{"o":0.0000000619,"h":0.0000000621,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1731571200}
{"o":0.0000000616,"h":0.0000000616,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1731574800}
{"o":0.0000000609,"h":0.0000000623,"l":0.0000000608,"c":0.0000000621,"v":0.0,"t":1731578400}
{"o":0.0000000621,"h":0.0000000633,"l":0.0000000599,"c":0.0000000604,"v":17270250.0,"t":1731582000}
{"o":0.0000000604,"h":0.0000000607,"l":0.0000000587,"c":0.0000000591,"v":4109340.4173999899,"t":1731585600}
{"o":0.0000000591,"h":0.0000000598,"l":0.0000000587,"c":0.0000000596,"v":0.0,"t":1731589200}
{"o":0.0000000596,"h":0.0000000607,"l":0.0000000586,"c":0.0000000607,"v":0.0,"t":1731592800}
{"o":0.0000000607,"h":0.0000000611,"l":0.0000000599,"c":0.0000000607,"v":0.0,"t":1731596400}
{"o":0.0000000607,"h":0.0000000609,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1731600000}
{"o":0.0000000589,"h":0.0000000596,"l":0.0000000589,"c":0.0000000594,"v":0.0,"t":1731603600}
{"o":0.0000000594,"h":0.0000000597,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1731607200}
{"o":0.0000000596,"h":0.0000000596,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1731610800}
{"o":0.0000000593,"h":0.0000000602,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1731614400}
{"o":0.0000000598,"h":0.0000000603,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1731618000}
{"o":0.0000000596,"h":0.0000000608,"l":0.0000000595,"c":0.0000000603,"v":0.0,"t":1731621600}
{"o":0.0000000603,"h":0.0000000618,"l":0.0000000601,"c":0.000000061,"v":0.0,"t":1731625200}
{"o":0.000000061,"h":0.0000000611,"l":0.00000006,"c":0.0000000609,"v":0.0,"t":1731628800}
{"o":0.0000000609,"h":0.0000000614,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1731632400}
{"o":0.0000000609,"h":0.0000000615,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1731636000}
{"o":0.0000000608,"h":0.0000000612,"l":0.0000000606,"c":0.0000000611,"v":0.0,"t":1731639600}
{"o":0.0000000611,"h":0.0000000625,"l":0.0000000611,"c":0.0000000621,"v":0.0,"t":1731643200}
{"o":0.0000000621,"h":0.0000000624,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1731646800}
{"o":0.0000000613,"h":0.0000000613,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1731650400}
{"o":0.0000000609,"h":0.0000000611,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1731654000}
{"o":0.0000000611,"h":0.0000000615,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1731657600}
{"o":0.0000000605,"h":0.0000000606,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1731661200}
{"o":0.00000006,"h":0.0000000602,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1731664800}
{"o":0.0000000599,"h":0.0000000602,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1731668400}
{"o":0.0000000599,"h":0.0000000601,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1731672000}
{"o":0.0000000597,"h":0.00000006,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1731675600}
{"o":0.0000000595,"h":0.0000000609,"l":0.0000000587,"c":0.0000000606,"v":7927608.6706378004,"t":1731679200}
{"o":0.0000000606,"h":0.0000000619,"l":0.0000000606,"c":0.0000000615,"v":0.0,"t":1731682800}
{"o":0.0000000615,"h":0.0000000615,"l":0.0000000606,"c":0.0000000611,"v":0.0,"t":1731686400}
{"o":0.0000000611,"h":0.0000000612,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1731690000}
{"o":0.0000000607,"h":0.0000000613,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1731693600}
{"o":0.0000000608,"h":0.0000000609,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1731697200}
{"o":0.0000000603,"h":0.0000000603,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1731700800}
{"o":0.0000000592,"h":0.0000000594,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1731704400}
{"o":0.0000000585,"h":0.0000000588,"l":0.0000000583,"c":0.0000000587,"v":0.0,"t":1731708000}
{"o":0.0000000587,"h":0.0000000587,"l":0.0000000581,"c":0.0000000586,"v":0.0,"t":1731711600}
{"o":0.0000000586,"h":0.0000000593,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1731715200}
{"o":0.0000000589,"h":0.000000059,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1731718800}
{"o":0.0000000586,"h":0.0000000587,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1731722400}
{"o":0.0000000585,"h":0.0000000585,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1731726000}
{"o":0.0000000578,"h":0.0000000582,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1731729600}
{"o":0.0000000582,"h":0.0000000583,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1731733200}
{"o":0.0000000579,"h":0.0000000586,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1731736800}
{"o":0.0000000585,"h":0.0000000586,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1731740400}
{"o":0.0000000585,"h":0.0000000587,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1731744000}
{"o":0.0000000584,"h":0.0000000589,"l":0.0000000582,"c":0.0000000589,"v":0.0,"t":1731747600}
{"o":0.0000000589,"h":0.0000000589,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1731751200}
{"o":0.0000000586,"h":0.0000000591,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1731754800}
{"o":0.0000000585,"h":0.0000000592,"l":0.0000000577,"c":0.0000000584,"v":0.0,"t":1731758400}
{"o":0.0000000584,"h":0.0000000588,"l":0.0000000579,"c":0.0000000588,"v":0.0,"t":1731762000}
{"o":0.0000000588,"h":0.0000000591,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1731765600}
{"o":0.0000000589,"h":0.0000000599,"l":0.0000000589,"c":0.0000000595,"v":0.0,"t":1731769200}
{"o":0.0000000595,"h":0.00000006,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1731772800}
{"o":0.0000000597,"h":0.0000000599,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1731776400}
{"o":0.0000000594,"h":0.0000000595,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1731780000}
{"o":0.0000000591,"h":0.0000000593,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1731783600}
{"o":0.0000000592,"h":0.0000000596,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1731787200}
{"o":0.0000000594,"h":0.0000000595,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1731790800}
{"o":0.000000059,"h":0.0000000597,"l":0.0000000589,"c":0.0000000597,"v":0.0,"t":1731794400}
{"o":0.0000000597,"h":0.0000000598,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1731798000}
{"o":0.0000000593,"h":0.0000000594,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1731801600}
{"o":0.0000000588,"h":0.0000000597,"l":0.0000000583,"c":0.0000000592,"v":0.0,"t":1731805200}
{"o":0.0000000592,"h":0.0000000603,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1731808800}
{"o":0.0000000592,"h":0.0000000595,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1731812400}
{"o":0.0000000578,"h":0.0000000578,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1731816000}
{"o":0.0000000545,"h":0.0000000602,"l":0.0000000535,"c":0.0000000596,"v":13051476.0,"t":1731819600}
{"o":0.0000000596,"h":0.0000000598,"l":0.0000000588,"c":0.0000000588,"v":0.0,"t":1731823200}
{"o":0.0000000588,"h":0.0000000596,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1731826800}
{"o":0.0000000594,"h":0.0000000594,"l":0.0000000582,"c":0.0000000593,"v":0.0,"t":1731830400}
{"o":0.0000000593,"h":0.0000000598,"l":0.000000058,"c":0.0000000581,"v":17898.859576419,"t":1731834000}
{"o":0.0000000581,"h":0.0000000583,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1731837600}
{"o":0.0000000576,"h":0.0000000591,"l":0.0000000573,"c":0.0000000589,"v":0.0,"t":1731841200}
{"o":0.0000001333,"h":0.0000001343,"l":0.0000001332,"c":0.0000001333,"v":0.0,"t":1724644800}
{"o":0.0000001333,"h":0.0000001346,"l":0.0000001332,"c":0.0000001345,"v":0.0,"t":1724648400}
{"o":0.0000001345,"h":0.0000001355,"l":0.0000001343,"c":0.0000001349,"v":0.0,"t":1724652000}
{"o":0.0000001349,"h":0.0000001355,"l":0.0000001345,"c":0.0000001348,"v":0.0,"t":1724655600}
{"o":0.0000001348,"h":0.0000001351,"l":0.0000001335,"c":0.0000001343,"v":0.0,"t":1724659200}
{"o":0.0000001343,"h":0.0000001354,"l":0.0000001335,"c":0.0000001336,"v":0.0,"t":1724662800}
{"o":0.0000001336,"h":0.0000001338,"l":0.0000001323,"c":0.0000001331,"v":0.0,"t":1724666400}
{"o":0.0000001331,"h":0.000000134,"l":0.0000001325,"c":0.0000001338,"v":0.0,"t":1724670000}
{"o":0.0000001338,"h":0.0000001352,"l":0.0000001331,"c":0.0000001346,"v":0.0,"t":1724673600}
{"o":0.0000001346,"h":0.000000135,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1724677200}
{"o":0.0000001339,"h":0.0000001382,"l":0.0000001327,"c":0.0000001364,"v":0.0,"t":1724680800}
{"o":0.0000001364,"h":0.0000001376,"l":0.0000001356,"c":0.0000001361,"v":0.0,"t":1724684400}
{"o":0.0000001361,"h":0.0000001367,"l":0.0000001355,"c":0.000000136,"v":0.0,"t":1724688000}
{"o":0.000000136,"h":0.0000001379,"l":0.0000001358,"c":0.0000001363,"v":0.0,"t":1724691600}
{"o":0.0000001363,"h":0.0000001372,"l":0.0000001347,"c":0.000000135,"v":0.0,"t":1724695200}
{"o":0.000000135,"h":0.0000001362,"l":0.0000001349,"c":0.0000001358,"v":0.0,"t":1724698800}
{"o":0.0000001358,"h":0.0000001363,"l":0.0000001347,"c":0.0000001351,"v":0.0,"t":1724702400}
{"o":0.0000001351,"h":0.0000001372,"l":0.0000001351,"c":0.0000001362,"v":0.0,"t":1724706000}
{"o":0.0000001362,"h":0.0000001367,"l":0.0000001356,"c":0.0000001363,"v":0.0,"t":1724709600}
{"o":0.0000001363,"h":0.0000001369,"l":0.0000001356,"c":0.0000001366,"v":0.0,"t":1724713200}
{"o":0.0000001366,"h":0.0000001366,"l":0.0000001356,"c":0.0000001362,"v":0.0,"t":1724716800}
{"o":0.0000001362,"h":0.0000001363,"l":0.000000135,"c":0.0000001356,"v":0.0,"t":1724720400}
{"o":0.0000001356,"h":0.0000001358,"l":0.0000001349,"c":0.0000001356,"v":0.0,"t":1724724000}
{"o":0.0000001356,"h":0.0000001363,"l":0.0000001353,"c":0.0000001353,"v":0.0,"t":1724727600}
{"o":0.0000001353,"h":0.0000001358,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1724731200}
{"o":0.0000001353,"h":0.0000001354,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1724734800}
{"o":0.0000001347,"h":0.0000001362,"l":0.0000001347,"c":0.0000001357,"v":0.0,"t":1724738400}
{"o":0.0000001357,"h":0.0000001367,"l":0.0000001355,"c":0.0000001361,"v":0.0,"t":1724742000}
{"o":0.0000001361,"h":0.000000137,"l":0.0000001358,"c":0.0000001367,"v":0.0,"t":1724745600}
{"o":0.0000001367,"h":0.0000001374,"l":0.0000001361,"c":0.0000001371,"v":0.0,"t":1724749200}
{"o":0.0000001371,"h":0.0000001399,"l":0.0000001371,"c":0.0000001397,"v":0.0,"t":1724752800}
{"o":0.0000001397,"h":0.00000014,"l":0.0000001385,"c":0.0000001392,"v":0.0,"t":1724756400}
{"o":0.0000001392,"h":0.0000001405,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1724760000}
{"o":0.0000001391,"h":0.0000001399,"l":0.0000001381,"c":0.0000001392,"v":0.0,"t":1724763600}
{"o":0.0000001392,"h":0.00000014,"l":0.0000001378,"c":0.0000001396,"v":0.0,"t":1724767200}
{"o":0.0000001396,"h":0.0000001401,"l":0.0000001386,"c":0.0000001396,"v":0.0,"t":1724770800}
{"o":0.0000001396,"h":0.0000001401,"l":0.0000001382,"c":0.0000001397,"v":0.0,"t":1724774400}
{"o":0.0000001397,"h":0.0000001399,"l":0.0000001385,"c":0.0000001385,"v":0.0,"t":1724778000}
{"o":0.0000001385,"h":0.0000001391,"l":0.000000138,"c":0.0000001381,"v":0.0,"t":1724781600}
{"o":0.0000001381,"h":0.000000139,"l":0.000000138,"c":0.0000001385,"v":0.0,"t":1724785200}
{"o":0.0000001385,"h":0.0000001394,"l":0.0000001384,"c":0.0000001393,"v":0.0,"t":1724788800}
{"o":0.0000001393,"h":0.0000001455,"l":0.0000001392,"c":0.0000001438,"v":0.0,"t":1724792400}
{"o":0.0000001438,"h":0.0000001492,"l":0.0000001435,"c":0.0000001455,"v":0.0,"t":1724796000}
{"o":0.0000001455,"h":0.0000001466,"l":0.0000001451,"c":0.0000001461,"v":0.0,"t":1724799600}
{"o":0.0000001461,"h":0.0000001476,"l":0.000000146,"c":0.000000147,"v":0.0,"t":1724803200}
{"o":0.000000147,"h":0.0000001476,"l":0.0000001458,"c":0.0000001461,"v":0.0,"t":1724806800}
{"o":0.0000001461,"h":0.0000001472,"l":0.0000001351,"c":0.0000001353,"v":2639600.0859556259,"t":1724810400}
{"o":0.0000001353,"h":0.0000001355,"l":0.0000001339,"c":0.000000134,"v":0.0,"t":1724814000}
{"o":0.000000134,"h":0.0000001349,"l":0.0000001339,"c":0.0000001347,"v":0.0,"t":1724817600}
{"o":0.0000001347,"h":0.0000001349,"l":0.0000001335,"c":0.0000001347,"v":0.0,"t":1724821200}
{"o":0.0000001347,"h":0.0000001351,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1724824800}
{"o":0.0000001349,"h":0.0000001381,"l":0.0000001347,"c":0.000000138,"v":0.0,"t":1724828400}
{"o":0.000000138,"h":0.0000001398,"l":0.0000001362,"c":0.0000001377,"v":2974296.7885210821,"t":1724832000}
{"o":0.0000001377,"h":0.0000001378,"l":0.0000001349,"c":0.000000135,"v":0.0,"t":1724835600}
{"o":0.000000135,"h":0.0000001362,"l":0.0000001349,"c":0.0000001361,"v":0.0,"t":1724839200}
{"o":0.0000001361,"h":0.0000001363,"l":0.0000001352,"c":0.0000001357,"v":0.0,"t":1724842800}
{"o":0.0000001357,"h":0.0000001359,"l":0.0000001344,"c":0.0000001353,"v":0.0,"t":1724846400}
{"o":0.0000001353,"h":0.0000001376,"l":0.0000001351,"c":0.0000001375,"v":0.0,"t":1724850000}
{"o":0.0000001375,"h":0.0000001387,"l":0.000000136,"c":0.0000001378,"v":0.0,"t":1724853600}
{"o":0.0000001378,"h":0.0000001399,"l":0.0000001378,"c":0.0000001386,"v":0.0,"t":1724857200}
{"o":0.0000001386,"h":0.0000001425,"l":0.0000001385,"c":0.0000001397,"v":0.0,"t":1724860800}
{"o":0.0000001397,"h":0.000000141,"l":0.0000001393,"c":0.0000001405,"v":0.0,"t":1724864400}
{"o":0.0000001405,"h":0.0000001407,"l":0.0000001381,"c":0.0000001381,"v":0.0,"t":1724868000}
{"o":0.0000001381,"h":0.000000139,"l":0.0000001371,"c":0.0000001384,"v":0.0,"t":1724871600}
{"o":0.0000001384,"h":0.0000001394,"l":0.0000001365,"c":0.0000001385,"v":0.0,"t":1724875200}
{"o":0.0000001385,"h":0.0000001398,"l":0.0000001378,"c":0.0000001396,"v":0.0,"t":1724878800}
{"o":0.0000001396,"h":0.000000141,"l":0.0000001391,"c":0.0000001392,"v":0.0,"t":1724882400}
{"o":0.0000001392,"h":0.0000001396,"l":0.0000001384,"c":0.0000001387,"v":0.0,"t":1724886000}
{"o":0.0000001387,"h":0.0000001389,"l":0.0000001377,"c":0.0000001384,"v":0.0,"t":1724889600}
{"o":0.0000001384,"h":0.0000001396,"l":0.0000001379,"c":0.0000001392,"v":0.0,"t":1724893200}
{"o":0.0000001392,"h":0.0000001397,"l":0.0000001387,"c":0.0000001388,"v":0.0,"t":1724896800}
{"o":0.0000001388,"h":0.0000001396,"l":0.0000001385,"c":0.0000001394,"v":0.0,"t":1724900400}
{"o":0.0000001394,"h":0.0000001395,"l":0.0000001388,"c":0.0000001392,"v":0.0,"t":1724904000}
{"o":0.0000001392,"h":0.0000001399,"l":0.0000001384,"c":0.0000001389,"v":2049390.0,"t":1724907600}
{"o":0.0000001389,"h":0.0000001391,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1724911200}
{"o":0.0000001384,"h":0.0000001386,"l":0.0000001381,"c":0.0000001385,"v":0.0,"t":1724914800}
{"o":0.0000001385,"h":0.0000001387,"l":0.000000138,"c":0.0000001381,"v":0.0,"t":1724918400}
{"o":0.0000001381,"h":0.0000001397,"l":0.0000001373,"c":0.0000001393,"v":50000.0,"t":1724922000}
{"o":0.0000001393,"h":0.0000001397,"l":0.0000001388,"c":0.0000001395,"v":0.0,"t":1724925600}
{"o":0.0000001395,"h":0.0000001395,"l":0.0000001378,"c":0.000000139,"v":0.0,"t":1724929200}
{"o":0.000000139,"h":0.0000001394,"l":0.0000001386,"c":0.0000001391,"v":0.0,"t":1724932800}
{"o":0.0000001391,"h":0.0000001399,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1724936400}
{"o":0.0000001391,"h":0.0000001398,"l":0.0000001387,"c":0.0000001393,"v":0.0,"t":1724940000}
{"o":0.0000001393,"h":0.0000001393,"l":0.0000001373,"c":0.0000001386,"v":0.0,"t":1724943600}
{"o":0.0000001386,"h":0.0000001408,"l":0.0000001378,"c":0.0000001404,"v":0.0,"t":1724947200}
{"o":0.0000001404,"h":0.000000141,"l":0.00000014,"c":0.0000001402,"v":0.0,"t":1724950800}
{"o":0.0000001402,"h":0.0000001455,"l":0.0000001402,"c":0.0000001449,"v":0.0,"t":1724954400}
{"o":0.0000001449,"h":0.0000001469,"l":0.0000001433,"c":0.0000001443,"v":0.0,"t":1724958000}
{"o":0.0000001443,"h":0.0000001454,"l":0.0000001432,"c":0.0000001444,"v":0.0,"t":1724961600}
{"o":0.0000001444,"h":0.0000001454,"l":0.0000001444,"c":0.0000001453,"v":0.0,"t":1724965200}
{"o":0.0000001453,"h":0.0000001466,"l":0.0000001445,"c":0.0000001448,"v":0.0,"t":1724968800}
{"o":0.0000001448,"h":0.0000001453,"l":0.0000001443,"c":0.0000001446,"v":0.0,"t":1724972400}
{"o":0.0000001446,"h":0.000000145,"l":0.0000001435,"c":0.0000001442,"v":0.0,"t":1724976000}
{"o":0.0000001442,"h":0.0000001452,"l":0.0000001438,"c":0.0000001447,"v":0.0,"t":1724979600}
{"o":0.0000001447,"h":0.0000001463,"l":0.0000001384,"c":0.0000001398,"v":1309621.9036938059,"t":1724983200}
{"o":0.0000001398,"h":0.0000001406,"l":0.0000001397,"c":0.0000001402,"v":0.0,"t":1724986800}
{"o":0.0000001402,"h":0.0000001402,"l":0.0000001391,"c":0.0000001398,"v":0.0,"t":1724990400}
{"o":0.0000001398,"h":0.0000001418,"l":0.0000001397,"c":0.0000001409,"v":0.0,"t":1724994000}
{"o":0.0000001409,"h":0.000000148,"l":0.0000001393,"c":0.0000001458,"v":8607716.542393554,"t":1724997600}
{"o":0.0000001458,"h":0.0000001464,"l":0.0000001455,"c":0.0000001464,"v":0.0,"t":1725001200}
{"o":0.0000001464,"h":0.0000001464,"l":0.0000001454,"c":0.0000001459,"v":0.0,"t":1725004800}
{"o":0.0000001459,"h":0.000000146,"l":0.0000001453,"c":0.0000001455,"v":0.0,"t":1725008400}
{"o":0.0000001455,"h":0.0000001461,"l":0.0000001453,"c":0.0000001459,"v":0.0,"t":1725012000}
{"o":0.0000001459,"h":0.000000147,"l":0.0000001456,"c":0.0000001467,"v":0.0,"t":1725015600}
{"o":0.0000001467,"h":0.0000001469,"l":0.0000001446,"c":0.0000001454,"v":0.0,"t":1725019200}
{"o":0.0000001454,"h":0.0000001474,"l":0.0000001447,"c":0.0000001455,"v":0.0,"t":1725022800}
{"o":0.0000001455,"h":0.00000015,"l":0.0000001449,"c":0.0000001499,"v":0.0,"t":1725026400}
{"o":0.0000001499,"h":0.0000001539,"l":0.0000001497,"c":0.0000001527,"v":0.0,"t":1725030000}
{"o":0.0000001527,"h":0.000000154,"l":0.0000001513,"c":0.000000152,"v":0.0,"t":1725033600}
{"o":0.000000152,"h":0.0000001526,"l":0.0000001459,"c":0.0000001463,"v":1066186.4866341001,"t":1725037200}
{"o":0.0000001463,"h":0.0000001464,"l":0.0000001426,"c":0.0000001435,"v":0.0,"t":1725040800}
{"o":0.0000001435,"h":0.0000001452,"l":0.0000001435,"c":0.0000001447,"v":0.0,"t":1725044400}
{"o":0.0000001447,"h":0.000000145,"l":0.000000144,"c":0.0000001442,"v":0.0,"t":1725048000}
{"o":0.0000001442,"h":0.0000001445,"l":0.0000001436,"c":0.0000001442,"v":0.0,"t":1725051600}
{"o":0.0000001442,"h":0.000000148,"l":0.0000001426,"c":0.0000001467,"v":65566.91371908,"t":1725055200}
{"o":0.0000001467,"h":0.0000001467,"l":0.0000001457,"c":0.0000001463,"v":0.0,"t":1725058800}
{"o":0.0000001463,"h":0.0000001465,"l":0.000000145,"c":0.000000146,"v":0.0,"t":1725062400}
{"o":0.000000146,"h":0.0000001464,"l":0.0000001458,"c":0.0000001464,"v":0.0,"t":1725066000}
{"o":0.0000001464,"h":0.0000001468,"l":0.0000001462,"c":0.0000001462,"v":0.0,"t":1725069600}
{"o":0.0000001462,"h":0.0000001464,"l":0.0000001455,"c":0.000000146,"v":0.0,"t":1725073200}
{"o":0.000000146,"h":0.0000001461,"l":0.0000001455,"c":0.0000001456,"v":0.0,"t":1725076800}
{"o":0.0000001456,"h":0.0000001467,"l":0.0000001456,"c":0.0000001466,"v":0.0,"t":1725080400}
{"o":0.0000001466,"h":0.000000147,"l":0.0000001459,"c":0.0000001464,"v":0.0,"t":1725084000}
{"o":0.0000001464,"h":0.0000001469,"l":0.0000001461,"c":0.0000001467,"v":0.0,"t":1725087600}
{"o":0.0000001467,"h":0.0000001485,"l":0.0000001465,"c":0.0000001485,"v":0.0,"t":1725091200}
{"o":0.0000001485,"h":0.0000001493,"l":0.0000001476,"c":0.0000001478,"v":0.0,"t":1725094800}
{"o":0.0000001478,"h":0.0000001479,"l":0.0000001458,"c":0.0000001462,"v":34291.151003659,"t":1725098400}
{"o":0.0000001462,"h":0.0000001466,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1725102000}
{"o":0.0000001463,"h":0.0000001468,"l":0.000000146,"c":0.0000001465,"v":0.0,"t":1725105600}
{"o":0.0000001465,"h":0.0000001477,"l":0.0000001463,"c":0.0000001476,"v":0.0,"t":1725109200}
{"o":0.0000001476,"h":0.0000001479,"l":0.0000001469,"c":0.0000001472,"v":0.0,"t":1725112800}
{"o":0.0000001472,"h":0.0000001475,"l":0.0000001467,"c":0.0000001468,"v":0.0,"t":1725116400}
{"o":0.0000001468,"h":0.0000001478,"l":0.0000001467,"c":0.0000001473,"v":0.0,"t":1725120000}
{"o":0.0000001473,"h":0.0000001486,"l":0.0000001471,"c":0.0000001477,"v":0.0,"t":1725123600}
{"o":0.0000001477,"h":0.0000001482,"l":0.0000001469,"c":0.0000001481,"v":0.0,"t":1725127200}
{"o":0.0000001481,"h":0.000000149,"l":0.000000148,"c":0.0000001486,"v":0.0,"t":1725130800}
{"o":0.0000001486,"h":0.0000001491,"l":0.0000001479,"c":0.0000001481,"v":0.0,"t":1725134400}
{"o":0.0000001481,"h":0.0000001484,"l":0.0000001471,"c":0.0000001475,"v":0.0,"t":1725138000}
{"o":0.0000001475,"h":0.0000001482,"l":0.0000001472,"c":0.0000001481,"v":0.0,"t":1725141600}
{"o":0.0000001481,"h":0.0000001487,"l":0.0000001478,"c":0.0000001482,"v":0.0,"t":1725145200}
{"o":0.0000001482,"h":0.0000001486,"l":0.0000001479,"c":0.0000001481,"v":0.0,"t":1725148800}
{"o":0.0000001481,"h":0.0000001505,"l":0.000000148,"c":0.0000001501,"v":0.0,"t":1725152400}
{"o":0.0000001501,"h":0.000000151,"l":0.0000001497,"c":0.0000001497,"v":0.0,"t":1725156000}
{"o":0.0000001497,"h":0.00000015,"l":0.0000001491,"c":0.0000001495,"v":0.0,"t":1725159600}
{"o":0.0000001495,"h":0.0000001504,"l":0.0000001495,"c":0.00000015,"v":0.0,"t":1725163200}
{"o":0.00000015,"h":0.000000153,"l":0.0000001498,"c":0.0000001524,"v":0.0,"t":1725166800}
{"o":0.0000001524,"h":0.0000001525,"l":0.000000151,"c":0.0000001511,"v":0.0,"t":1725170400}
{"o":0.0000001511,"h":0.0000001518,"l":0.0000001508,"c":0.000000151,"v":0.0,"t":1725174000}
{"o":0.000000151,"h":0.0000001529,"l":0.000000151,"c":0.0000001527,"v":0.0,"t":1725177600}
{"o":0.0000001527,"h":0.0000001532,"l":0.0000001517,"c":0.0000001528,"v":0.0,"t":1725181200}
{"o":0.0000001528,"h":0.000000154,"l":0.0000001526,"c":0.0000001537,"v":0.0,"t":1725184800}
{"o":0.0000001537,"h":0.000000154,"l":0.000000152,"c":0.000000152,"v":0.0,"t":1725188400}
{"o":0.000000152,"h":0.0000001532,"l":0.0000001518,"c":0.000000153,"v":0.0,"t":1725192000}
{"o":0.000000153,"h":0.000000155,"l":0.0000001523,"c":0.0000001524,"v":0.0,"t":1725195600}
{"o":0.0000001524,"h":0.0000001542,"l":0.0000001512,"c":0.0000001521,"v":0.0,"t":1725199200}
{"o":0.0000001521,"h":0.0000001525,"l":0.0000001487,"c":0.0000001493,"v":0.0,"t":1725202800}
{"o":0.0000001493,"h":0.0000001511,"l":0.0000001488,"c":0.0000001508,"v":0.0,"t":1725206400}
{"o":0.0000001508,"h":0.000000152,"l":0.0000001502,"c":0.0000001512,"v":0.0,"t":1725210000}
{"o":0.0000001512,"h":0.0000001514,"l":0.0000001482,"c":0.0000001488,"v":0.0,"t":1725213600}
{"o":0.0000001488,"h":0.0000001494,"l":0.0000001475,"c":0.0000001482,"v":0.0,"t":1725217200}
{"o":0.0000001482,"h":0.0000001491,"l":0.0000001473,"c":0.0000001486,"v":0.0,"t":1725220800}
{"o":0.0000001486,"h":0.0000001506,"l":0.0000001485,"c":0.0000001498,"v":0.0,"t":1725224400}
{"o":0.0000001498,"h":0.0000001567,"l":0.0000001497,"c":0.0000001553,"v":0.0,"t":1725228000}
{"o":0.0000001553,"h":0.0000001573,"l":0.0000001537,"c":0.000000156,"v":0.0,"t":1725231600}
{"o":0.000000156,"h":0.0000001563,"l":0.0000001538,"c":0.0000001547,"v":0.0,"t":1725235200}
{"o":0.0000001547,"h":0.0000001553,"l":0.0000001537,"c":0.0000001545,"v":0.0,"t":1725238800}
{"o":0.0000001545,"h":0.0000001561,"l":0.0000001534,"c":0.0000001551,"v":0.0,"t":1725242400}
{"o":0.0000001551,"h":0.0000001552,"l":0.0000001536,"c":0.000000154,"v":0.0,"t":1725246000}
{"o":0.000000154,"h":0.0000001575,"l":0.0000001535,"c":0.0000001572,"v":0.0,"t":1725249600}
{"o":0.0000001572,"h":0.0000001573,"l":0.0000001543,"c":0.0000001553,"v":0.0,"t":1725253200}
{"o":0.0000001553,"h":0.0000001563,"l":0.0000001546,"c":0.0000001557,"v":0.0,"t":1725256800}
{"o":0.0000001557,"h":0.000000158,"l":0.000000155,"c":0.0000001571,"v":0.0,"t":1725260400}
{"o":0.0000001571,"h":0.0000001575,"l":0.0000001535,"c":0.0000001544,"v":0.0,"t":1725264000}
{"o":0.0000001544,"h":0.0000001554,"l":0.0000001521,"c":0.0000001523,"v":0.0,"t":1725267600}
{"o":0.0000001523,"h":0.0000001527,"l":0.0000001508,"c":0.0000001519,"v":0.0,"t":1725271200}
{"o":0.0000001519,"h":0.0000001525,"l":0.0000001511,"c":0.0000001521,"v":0.0,"t":1725274800}
{"o":0.0000001521,"h":0.0000001527,"l":0.0000001514,"c":0.000000152,"v":0.0,"t":1725278400}
{"o":0.000000152,"h":0.0000001534,"l":0.0000001514,"c":0.0000001533,"v":0.0,"t":1725282000}
{"o":0.0000001533,"h":0.0000001542,"l":0.0000001504,"c":0.0000001509,"v":0.0,"t":1725285600}
{"o":0.0000001509,"h":0.0000001515,"l":0.0000001461,"c":0.0000001472,"v":28441.697791705,"t":1725289200}
{"o":0.0000001472,"h":0.0000001482,"l":0.0000001463,"c":0.0000001479,"v":0.0,"t":1725292800}
{"o":0.0000001479,"h":0.0000001479,"l":0.000000146,"c":0.0000001464,"v":0.0,"t":1725296400}
{"o":0.0000001464,"h":0.0000001473,"l":0.0000001458,"c":0.0000001464,"v":0.0,"t":1725300000}
{"o":0.0000001464,"h":0.000000147,"l":0.0000001462,"c":0.0000001467,"v":0.0,"t":1725303600}
{"o":0.0000001467,"h":0.000000147,"l":0.0000001446,"c":0.0000001449,"v":0.0,"t":1725307200}
{"o":0.0000001449,"h":0.0000001458,"l":0.0000001445,"c":0.0000001454,"v":0.0,"t":1725310800}
{"o":0.0000001454,"h":0.0000001457,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1725314400}
{"o":0.0000001448,"h":0.000000145,"l":0.0000001442,"c":0.0000001447,"v":0.0,"t":1725318000}
{"o":0.0000001447,"h":0.0000001455,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1725321600}
{"o":0.0000001445,"h":0.0000001451,"l":0.000000144,"c":0.0000001441,"v":0.0,"t":1725325200}
{"o":0.0000001441,"h":0.0000001442,"l":0.000000142,"c":0.0000001437,"v":0.0,"t":1725328800}
{"o":0.0000001437,"h":0.0000001442,"l":0.0000001433,"c":0.000000144,"v":0.0,"t":1725332400}
{"o":0.000000144,"h":0.0000001451,"l":0.0000001436,"c":0.0000001446,"v":0.0,"t":1725336000}
{"o":0.0000001446,"h":0.0000001451,"l":0.000000144,"c":0.0000001446,"v":0.0,"t":1725339600}
{"o":0.0000001446,"h":0.0000001461,"l":0.0000001445,"c":0.000000146,"v":0.0,"t":1725343200}
{"o":0.000000146,"h":0.000000146,"l":0.0000001448,"c":0.000000145,"v":0.0,"t":1725346800}
{"o":0.000000145,"h":0.000000147,"l":0.000000145,"c":0.0000001465,"v":0.0,"t":1725350400}
{"o":0.0000001465,"h":0.0000001466,"l":0.0000001456,"c":0.0000001461,"v":0.0,"t":1725354000}
{"o":0.0000001461,"h":0.0000001463,"l":0.0000001452,"c":0.0000001458,"v":0.0,"t":1725357600}
{"o":0.0000001458,"h":0.000000146,"l":0.0000001451,"c":0.0000001453,"v":0.0,"t":1725361200}
{"o":0.0000001453,"h":0.0000001454,"l":0.000000144,"c":0.0000001452,"v":0.0,"t":1725364800}
{"o":0.0000001452,"h":0.0000001488,"l":0.0000001448,"c":0.0000001483,"v":0.0,"t":1725368400}
{"o":0.0000001483,"h":0.0000001501,"l":0.0000001483,"c":0.0000001498,"v":0.0,"t":1725372000}
{"o":0.0000001498,"h":0.0000001515,"l":0.000000145,"c":0.0000001462,"v":36567.897160763,"t":1725375600}
{"o":0.0000001462,"h":0.0000001467,"l":0.0000001452,"c":0.0000001459,"v":0.0,"t":1725379200}
{"o":0.0000001459,"h":0.000000146,"l":0.0000001443,"c":0.0000001457,"v":0.0,"t":1725382800}
{"o":0.0000001457,"h":0.0000001461,"l":0.0000001445,"c":0.0000001448,"v":0.0,"t":1725386400}
{"o":0.0000001448,"h":0.000000145,"l":0.0000001434,"c":0.0000001448,"v":0.0,"t":1725390000}
{"o":0.0000001448,"h":0.0000001458,"l":0.0000001441,"c":0.0000001452,"v":0.0,"t":1725393600}
{"o":0.0000001452,"h":0.0000001466,"l":0.0000001451,"c":0.0000001457,"v":0.0,"t":1725397200}
{"o":0.0000001457,"h":0.0000001496,"l":0.0000001454,"c":0.0000001495,"v":2862206.060642032,"t":1725400800}
{"o":0.0000001495,"h":0.0000001522,"l":0.0000001494,"c":0.0000001517,"v":0.0,"t":1725404400}
{"o":0.0000001517,"h":0.000000156,"l":0.0000001502,"c":0.0000001529,"v":0.0,"t":1725408000}
{"o":0.0000001529,"h":0.0000001579,"l":0.0000001517,"c":0.0000001526,"v":0.0,"t":1725411600}
{"o":0.0000001526,"h":0.0000001533,"l":0.0000001517,"c":0.0000001522,"v":0.0,"t":1725415200}
{"o":0.0000001522,"h":0.0000001523,"l":0.0000001512,"c":0.0000001516,"v":0.0,"t":1725418800}
{"o":0.0000001516,"h":0.0000001525,"l":0.0000001513,"c":0.0000001514,"v":0.0,"t":1725422400}
{"o":0.0000001514,"h":0.0000001529,"l":0.0000001514,"c":0.0000001527,"v":0.0,"t":1725426000}
{"o":0.0000001527,"h":0.0000001527,"l":0.0000001502,"c":0.000000151,"v":0.0,"t":1725429600}
{"o":0.000000151,"h":0.0000001511,"l":0.0000001473,"c":0.0000001486,"v":0.0,"t":1725433200}
{"o":0.0000001486,"h":0.0000001492,"l":0.0000001481,"c":0.000000149,"v":0.0,"t":1725436800}
{"o":0.000000149,"h":0.0000001494,"l":0.0000001481,"c":0.0000001494,"v":0.0,"t":1725440400}
{"o":0.0000001494,"h":0.0000001507,"l":0.0000001491,"c":0.0000001506,"v":0.0,"t":1725444000}
{"o":0.0000001506,"h":0.0000001511,"l":0.0000001497,"c":0.0000001506,"v":0.0,"t":1725447600}
{"o":0.0000001506,"h":0.0000001513,"l":0.0000001494,"c":0.0000001505,"v":0.0,"t":1725451200}
{"o":0.0000001505,"h":0.0000001513,"l":0.0000001495,"c":0.0000001497,"v":0.0,"t":1725454800}
{"o":0.0000001497,"h":0.0000001505,"l":0.0000001448,"c":0.0000001457,"v":0.0,"t":1725458400}
{"o":0.0000001457,"h":0.0000001469,"l":0.0000001442,"c":0.0000001446,"v":0.0,"t":1725462000}
{"o":0.0000001446,"h":0.0000001459,"l":0.0000001434,"c":0.0000001445,"v":0.0,"t":1725465600}
{"o":0.0000001445,"h":0.000000146,"l":0.0000001443,"c":0.000000146,"v":0.0,"t":1725469200}
{"o":0.000000146,"h":0.000000146,"l":0.0000001449,"c":0.0000001455,"v":0.0,"t":1725472800}
{"o":0.0000001455,"h":0.0000001458,"l":0.0000001446,"c":0.0000001453,"v":0.0,"t":1725476400}
{"o":0.0000001453,"h":0.0000001457,"l":0.0000001443,"c":0.0000001446,"v":0.0,"t":1725480000}
{"o":0.0000001446,"h":0.0000001474,"l":0.0000001439,"c":0.0000001467,"v":3339242.0,"t":1725483600}
{"o":0.0000001467,"h":0.0000001476,"l":0.0000001462,"c":0.0000001469,"v":0.0,"t":1725487200}
{"o":0.0000001469,"h":0.0000001478,"l":0.0000001466,"c":0.0000001474,"v":0.0,"t":1725490800}
{"o":0.0000001474,"h":0.0000001482,"l":0.0000001466,"c":0.0000001482,"v":0.0,"t":1725494400}
{"o":0.0000001482,"h":0.0000001482,"l":0.0000001467,"c":0.0000001472,"v":0.0,"t":1725498000}
{"o":0.0000001472,"h":0.0000001481,"l":0.0000001468,"c":0.000000148,"v":0.0,"t":1725501600}
{"o":0.000000148,"h":0.00000015,"l":0.000000148,"c":0.0000001496,"v":0.0,"t":1725505200}
{"o":0.0000001496,"h":0.00000015,"l":0.0000001467,"c":0.0000001476,"v":0.0,"t":1725508800}
{"o":0.0000001476,"h":0.000000149,"l":0.0000001474,"c":0.0000001488,"v":0.0,"t":1725512400}
{"o":0.0000001488,"h":0.0000001505,"l":0.0000001485,"c":0.0000001491,"v":0.0,"t":1725516000}
{"o":0.0000001491,"h":0.0000001492,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1725519600}
{"o":0.000000148,"h":0.0000001488,"l":0.0000001472,"c":0.0000001484,"v":0.0,"t":1725523200}
{"o":0.0000001484,"h":0.0000001495,"l":0.0000001482,"c":0.0000001489,"v":0.0,"t":1725526800}
{"o":0.0000001489,"h":0.0000001495,"l":0.0000001483,"c":0.0000001486,"v":0.0,"t":1725530400}
{"o":0.0000001486,"h":0.0000001491,"l":0.0000001479,"c":0.0000001483,"v":0.0,"t":1725534000}
{"o":0.0000001483,"h":0.0000001493,"l":0.0000001468,"c":0.0000001477,"v":0.0,"t":1725537600}
{"o":0.0000001477,"h":0.0000001479,"l":0.000000146,"c":0.0000001464,"v":0.0,"t":1725541200}
{"o":0.0000001464,"h":0.0000001493,"l":0.0000001455,"c":0.0000001493,"v":0.0,"t":1725544800}
{"o":0.0000001493,"h":0.0000001517,"l":0.0000001488,"c":0.0000001508,"v":0.0,"t":1725548400}
{"o":0.0000001508,"h":0.0000001521,"l":0.0000001502,"c":0.0000001514,"v":0.0,"t":1725552000}
{"o":0.0000001514,"h":0.0000001519,"l":0.0000001505,"c":0.0000001506,"v":0.0,"t":1725555600}
{"o":0.0000001506,"h":0.0000001514,"l":0.0000001502,"c":0.0000001509,"v":0.0,"t":1725559200}
{"o":0.0000001509,"h":0.0000001545,"l":0.0000001443,"c":0.0000001468,"v":1378824.0,"t":1725562800}
{"o":0.0000001468,"h":0.0000001473,"l":0.0000001462,"c":0.000000147,"v":0.0,"t":1725566400}
{"o":0.000000147,"h":0.000000147,"l":0.0000001454,"c":0.0000001457,"v":0.0,"t":1725570000}
{"o":0.0000001457,"h":0.0000001469,"l":0.0000001452,"c":0.0000001456,"v":0.0,"t":1725573600}
{"o":0.0000001456,"h":0.0000001461,"l":0.0000001454,"c":0.0000001457,"v":0.0,"t":1725577200}
{"o":0.0000001457,"h":0.0000001466,"l":0.0000001452,"c":0.0000001457,"v":0.0,"t":1725580800}
{"o":0.0000001457,"h":0.0000001464,"l":0.0000001444,"c":0.0000001448,"v":0.0,"t":1725584400}
{"o":0.0000001448,"h":0.0000001451,"l":0.0000001434,"c":0.0000001437,"v":0.0,"t":1725588000}
{"o":0.0000001437,"h":0.0000001443,"l":0.0000001433,"c":0.0000001443,"v":0.0,"t":1725591600}
{"o":0.0000001443,"h":0.0000001446,"l":0.0000001437,"c":0.0000001446,"v":0.0,"t":1725595200}
{"o":0.0000001446,"h":0.0000001456,"l":0.0000001443,"c":0.0000001448,"v":0.0,"t":1725598800}
{"o":0.0000001448,"h":0.0000001454,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1725602400}
{"o":0.0000001448,"h":0.0000001493,"l":0.0000001447,"c":0.0000001472,"v":0.0,"t":1725606000}
{"o":0.0000001472,"h":0.0000001473,"l":0.000000146,"c":0.0000001468,"v":0.0,"t":1725609600}
{"o":0.0000001468,"h":0.000000147,"l":0.0000001455,"c":0.0000001457,"v":0.0,"t":1725613200}
{"o":0.0000001457,"h":0.0000001458,"l":0.0000001439,"c":0.0000001445,"v":0.0,"t":1725616800}
{"o":0.0000001445,"h":0.0000001453,"l":0.0000001443,"c":0.0000001447,"v":0.0,"t":1725620400}
{"o":0.0000001447,"h":0.0000001454,"l":0.0000001406,"c":0.0000001412,"v":0.0,"t":1725624000}
{"o":0.0000001412,"h":0.0000001448,"l":0.0000001404,"c":0.000000144,"v":0.0,"t":1725627600}
{"o":0.000000144,"h":0.0000001473,"l":0.000000144,"c":0.0000001461,"v":0.0,"t":1725631200}
{"o":0.0000001461,"h":0.0000001489,"l":0.0000001451,"c":0.0000001473,"v":0.0,"t":1725634800}
{"o":0.0000001473,"h":0.0000001506,"l":0.000000147,"c":0.0000001492,"v":0.0,"t":1725638400}
{"o":0.0000001492,"h":0.0000001503,"l":0.0000001475,"c":0.0000001488,"v":0.0,"t":1725642000}
{"o":0.0000001488,"h":0.0000001512,"l":0.0000001464,"c":0.0000001488,"v":404542.0,"t":1725645600}
{"o":0.0000001488,"h":0.0000001502,"l":0.0000001473,"c":0.0000001485,"v":0.0,"t":1725649200}
{"o":0.0000001485,"h":0.0000001537,"l":0.0000001435,"c":0.0000001508,"v":5037502.3405858707,"t":1725652800}
{"o":0.0000001508,"h":0.0000001516,"l":0.0000001466,"c":0.0000001466,"v":0.0,"t":1725656400}
{"o":0.0000001466,"h":0.0000001474,"l":0.0000001458,"c":0.0000001466,"v":0.0,"t":1725660000}
{"o":0.0000001466,"h":0.0000001467,"l":0.0000001459,"c":0.0000001462,"v":0.0,"t":1725663600}
{"o":0.0000001462,"h":0.0000001464,"l":0.0000001454,"c":0.0000001463,"v":0.0,"t":1725667200}
{"o":0.0000001463,"h":0.0000001472,"l":0.000000146,"c":0.0000001468,"v":0.0,"t":1725670800}
{"o":0.0000001468,"h":0.000000147,"l":0.0000001457,"c":0.0000001461,"v":0.0,"t":1725674400}
{"o":0.0000001461,"h":0.0000001462,"l":0.0000001457,"c":0.000000146,"v":0.0,"t":1725678000}
{"o":0.000000146,"h":0.0000001461,"l":0.0000001448,"c":0.0000001449,"v":0.0,"t":1725681600}
{"o":0.0000001449,"h":0.000000145,"l":0.0000001436,"c":0.000000144,"v":0.0,"t":1725685200}
{"o":0.000000144,"h":0.0000001441,"l":0.0000001434,"c":0.0000001435,"v":0.0,"t":1725688800}
{"o":0.0000001435,"h":0.0000001438,"l":0.0000001422,"c":0.0000001432,"v":0.0,"t":1725692400}
{"o":0.0000001432,"h":0.0000001441,"l":0.000000143,"c":0.0000001434,"v":0.0,"t":1725696000}
{"o":0.0000001434,"h":0.0000001441,"l":0.0000001431,"c":0.0000001438,"v":0.0,"t":1725699600}
{"o":0.0000001438,"h":0.000000144,"l":0.0000001433,"c":0.000000144,"v":0.0,"t":1725703200}
{"o":0.000000144,"h":0.0000001442,"l":0.0000001434,"c":0.0000001439,"v":0.0,"t":1725706800}
{"o":0.0000001439,"h":0.0000001439,"l":0.000000143,"c":0.0000001435,"v":0.0,"t":1725710400}
{"o":0.0000001435,"h":0.0000001447,"l":0.000000143,"c":0.0000001438,"v":0.0,"t":1725714000}
{"o":0.0000001438,"h":0.0000001439,"l":0.0000001428,"c":0.0000001429,"v":0.0,"t":1725717600}
{"o":0.0000001429,"h":0.0000001429,"l":0.0000001411,"c":0.0000001418,"v":0.0,"t":1725721200}
{"o":0.0000001418,"h":0.0000001434,"l":0.0000001415,"c":0.0000001433,"v":0.0,"t":1725724800}
{"o":0.0000001433,"h":0.0000001444,"l":0.0000001428,"c":0.0000001441,"v":0.0,"t":1725728400}
{"o":0.0000001441,"h":0.0000001447,"l":0.0000001428,"c":0.0000001432,"v":0.0,"t":1725732000}
{"o":0.0000001432,"h":0.0000001433,"l":0.0000001418,"c":0.0000001424,"v":0.0,"t":1725735600}
{"o":0.0000001424,"h":0.0000001436,"l":0.0000001423,"c":0.0000001436,"v":0.0,"t":1725739200}
{"o":0.0000001436,"h":0.0000001442,"l":0.0000001429,"c":0.000000144,"v":0.0,"t":1725742800}
{"o":0.000000144,"h":0.0000001451,"l":0.0000001436,"c":0.0000001441,"v":0.0,"t":1725746400}
{"o":0.0000001441,"h":0.0000001445,"l":0.0000001429,"c":0.0000001431,"v":0.0,"t":1725750000}
{"o":0.0000001431,"h":0.000000144,"l":0.0000001428,"c":0.0000001433,"v":0.0,"t":1725753600}
{"o":0.0000001433,"h":0.0000001433,"l":0.0000001425,"c":0.0000001429,"v":0.0,"t":1725757200}
{"o":0.0000001429,"h":0.0000001429,"l":0.0000001423,"c":0.0000001425,"v":0.0,"t":1725760800}
{"o":0.0000001425,"h":0.000000143,"l":0.0000001422,"c":0.0000001425,"v":0.0,"t":1725764400}
{"o":0.0000001425,"h":0.0000001494,"l":0.000000142,"c":0.0000001489,"v":5078830.2483999897,"t":1725768000}
{"o":0.0000001489,"h":0.0000001496,"l":0.0000001489,"c":0.0000001496,"v":0.0,"t":1725771600}
{"o":0.0000001496,"h":0.0000001496,"l":0.0000001488,"c":0.000000149,"v":0.0,"t":1725775200}
{"o":0.000000149,"h":0.0000001491,"l":0.000000147,"c":0.0000001476,"v":0.0,"t":1725778800}
{"o":0.0000001476,"h":0.0000001481,"l":0.0000001473,"c":0.0000001474,"v":0.0,"t":1725782400}
{"o":0.0000001474,"h":0.0000001475,"l":0.0000001461,"c":0.0000001475,"v":0.0,"t":1725786000}
{"o":0.0000001475,"h":0.0000001475,"l":0.0000001463,"c":0.0000001464,"v":0.0,"t":1725789600}
{"o":0.0000001464,"h":0.0000001496,"l":0.0000001461,"c":0.0000001495,"v":1340533.001580033,"t":1725793200}
{"o":0.0000001495,"h":0.0000001512,"l":0.0000001493,"c":0.0000001511,"v":0.0,"t":1725796800}
{"o":0.0000001511,"h":0.0000001516,"l":0.0000001507,"c":0.0000001508,"v":0.0,"t":1725800400}
{"o":0.0000001508,"h":0.0000001524,"l":0.0000001506,"c":0.0000001524,"v":0.0,"t":1725804000}
{"o":0.0000001524,"h":0.0000001536,"l":0.000000152,"c":0.0000001534,"v":0.0,"t":1725807600}
{"o":0.0000001534,"h":0.0000001536,"l":0.0000001515,"c":0.0000001523,"v":0.0,"t":1725811200}
{"o":0.0000001523,"h":0.0000001523,"l":0.0000001504,"c":0.0000001505,"v":0.0,"t":1725814800}
{"o":0.0000001505,"h":0.0000001513,"l":0.0000001504,"c":0.000000151,"v":0.0,"t":1725818400}
{"o":0.000000151,"h":0.0000001515,"l":0.0000001507,"c":0.0000001511,"v":0.0,"t":1725822000}
{"o":0.0000001511,"h":0.0000001515,"l":0.0000001508,"c":0.000000151,"v":0.0,"t":1725825600}
{"o":0.000000151,"h":0.000000151,"l":0.0000001497,"c":0.0000001506,"v":0.0,"t":1725829200}
{"o":0.0000001506,"h":0.0000001511,"l":0.0000001477,"c":0.0000001504,"v":0.0,"t":1725832800}
{"o":0.0000001504,"h":0.0000001505,"l":0.0000001492,"c":0.0000001494,"v":0.0,"t":1725836400}
{"o":0.0000001494,"h":0.0000001506,"l":0.0000001484,"c":0.0000001495,"v":0.0,"t":1725840000}
{"o":0.0000001495,"h":0.0000001505,"l":0.0000001486,"c":0.0000001498,"v":0.0,"t":1725843600}
{"o":0.0000001498,"h":0.0000001515,"l":0.0000001497,"c":0.0000001504,"v":0.0,"t":1725847200}
{"o":0.0000001504,"h":0.000000152,"l":0.0000001503,"c":0.0000001512,"v":0.0,"t":1725850800}
{"o":0.0000001512,"h":0.0000001521,"l":0.000000151,"c":0.0000001516,"v":0.0,"t":1725854400}
{"o":0.0000001516,"h":0.0000001525,"l":0.0000001487,"c":0.0000001495,"v":300241.587504665,"t":1725858000}
{"o":0.0000001495,"h":0.0000001497,"l":0.0000001484,"c":0.0000001486,"v":0.0,"t":1725861600}
{"o":0.0000001486,"h":0.0000001491,"l":0.0000001477,"c":0.0000001478,"v":0.0,"t":1725865200}
{"o":0.0000001478,"h":0.0000001479,"l":0.0000001468,"c":0.0000001471,"v":0.0,"t":1725868800}
{"o":0.0000001471,"h":0.0000001478,"l":0.0000001459,"c":0.0000001476,"v":0.0,"t":1725872400}
{"o":0.0000001476,"h":0.0000001479,"l":0.0000001466,"c":0.0000001472,"v":0.0,"t":1725876000}
{"o":0.0000001472,"h":0.0000001479,"l":0.000000147,"c":0.0000001477,"v":0.0,"t":1725879600}
{"o":0.0000001477,"h":0.0000001487,"l":0.0000001476,"c":0.0000001478,"v":0.0,"t":1725883200}
{"o":0.0000001478,"h":0.0000001485,"l":0.0000001468,"c":0.0000001473,"v":0.0,"t":1725886800}
{"o":0.0000001473,"h":0.0000001505,"l":0.0000001469,"c":0.0000001502,"v":0.0,"t":1725890400}
{"o":0.0000001502,"h":0.0000001505,"l":0.0000001486,"c":0.0000001489,"v":0.0,"t":1725894000}
{"o":0.0000001489,"h":0.000000149,"l":0.0000001428,"c":0.0000001441,"v":0.0,"t":1725897600}
{"o":0.0000001441,"h":0.0000001443,"l":0.0000001428,"c":0.0000001438,"v":0.0,"t":1725901200}
{"o":0.0000001438,"h":0.0000001445,"l":0.0000001432,"c":0.0000001435,"v":0.0,"t":1725904800}
{"o":0.0000001435,"h":0.0000001436,"l":0.0000001414,"c":0.0000001416,"v":0.0,"t":1725908400}
{"o":0.0000001416,"h":0.0000001429,"l":0.0000001412,"c":0.0000001419,"v":0.0,"t":1725912000}
{"o":0.0000001419,"h":0.0000001421,"l":0.0000001394,"c":0.0000001414,"v":0.0,"t":1725915600}
{"o":0.0000001414,"h":0.0000001427,"l":0.0000001409,"c":0.0000001422,"v":0.0,"t":1725919200}
{"o":0.0000001422,"h":0.0000001426,"l":0.0000001413,"c":0.0000001415,"v":0.0,"t":1725922800}
{"o":0.0000001415,"h":0.0000001432,"l":0.0000001413,"c":0.0000001426,"v":0.0,"t":1725926400}
{"o":0.0000001426,"h":0.0000001437,"l":0.0000001424,"c":0.0000001434,"v":0.0,"t":1725930000}
{"o":0.0000001434,"h":0.0000001439,"l":0.0000001431,"c":0.0000001432,"v":0.0,"t":1725933600}
{"o":0.0000001432,"h":0.0000001439,"l":0.0000001431,"c":0.0000001438,"v":0.0,"t":1725937200}
{"o":0.0000001438,"h":0.0000001442,"l":0.0000001432,"c":0.0000001438,"v":0.0,"t":1725940800}
{"o":0.0000001438,"h":0.0000001438,"l":0.000000142,"c":0.000000142,"v":0.0,"t":1725944400}
{"o":0.000000142,"h":0.0000001429,"l":0.000000142,"c":0.0000001427,"v":0.0,"t":1725948000}
{"o":0.0000001427,"h":0.0000001429,"l":0.0000001413,"c":0.0000001416,"v":0.0,"t":1725951600}
{"o":0.0000001416,"h":0.0000001422,"l":0.0000001411,"c":0.0000001419,"v":0.0,"t":1725955200}
{"o":0.0000001419,"h":0.0000001424,"l":0.0000001416,"c":0.0000001421,"v":0.0,"t":1725958800}
{"o":0.0000001421,"h":0.0000001486,"l":0.0000001414,"c":0.0000001476,"v":1159322.4231111859,"t":1725962400}
{"o":0.0000001476,"h":0.000000148,"l":0.0000001472,"c":0.0000001473,"v":0.0,"t":1725966000}
{"o":0.0000001473,"h":0.0000001483,"l":0.0000001469,"c":0.0000001482,"v":0.0,"t":1725969600}
{"o":0.0000001482,"h":0.0000001494,"l":0.0000001481,"c":0.0000001486,"v":0.0,"t":1725973200}
{"o":0.0000001486,"h":0.000000149,"l":0.0000001465,"c":0.0000001474,"v":0.0,"t":1725976800}
{"o":0.0000001474,"h":0.0000001485,"l":0.0000001461,"c":0.0000001485,"v":0.0,"t":1725980400}
{"o":0.0000001485,"h":0.0000001489,"l":0.0000001477,"c":0.0000001482,"v":0.0,"t":1725984000}
{"o":0.0000001482,"h":0.0000001483,"l":0.0000001455,"c":0.0000001467,"v":0.0,"t":1725987600}
{"o":0.0000001467,"h":0.0000001467,"l":0.0000001444,"c":0.0000001456,"v":0.0,"t":1725991200}
{"o":0.0000001456,"h":0.0000001467,"l":0.0000001454,"c":0.0000001458,"v":0.0,"t":1725994800}
{"o":0.0000001458,"h":0.0000001468,"l":0.0000001448,"c":0.0000001468,"v":0.0,"t":1725998400}
{"o":0.0000001468,"h":0.0000001474,"l":0.0000001464,"c":0.0000001471,"v":0.0,"t":1726002000}
{"o":0.0000001471,"h":0.0000001474,"l":0.0000001464,"c":0.0000001465,"v":0.0,"t":1726005600}
{"o":0.0000001465,"h":0.0000001471,"l":0.0000001464,"c":0.0000001469,"v":0.0,"t":1726009200}
{"o":0.0000001469,"h":0.0000001474,"l":0.0000001466,"c":0.000000147,"v":0.0,"t":1726012800}
{"o":0.000000147,"h":0.0000001494,"l":0.0000001469,"c":0.0000001493,"v":0.0,"t":1726016400}
{"o":0.0000001493,"h":0.0000001494,"l":0.0000001482,"c":0.0000001487,"v":0.0,"t":1726020000}
{"o":0.0000001487,"h":0.0000001494,"l":0.0000001486,"c":0.0000001491,"v":0.0,"t":1726023600}
{"o":0.0000001491,"h":0.0000001514,"l":0.0000001491,"c":0.0000001506,"v":0.0,"t":1726027200}
{"o":0.0000001506,"h":0.0000001519,"l":0.0000001506,"c":0.0000001517,"v":0.0,"t":1726030800}
{"o":0.0000001517,"h":0.000000152,"l":0.0000001506,"c":0.0000001513,"v":0.0,"t":1726034400}
{"o":0.0000001513,"h":0.0000001514,"l":0.0000001503,"c":0.0000001504,"v":0.0,"t":1726038000}
{"o":0.0000001504,"h":0.0000001522,"l":0.0000001504,"c":0.0000001517,"v":0.0,"t":1726041600}
{"o":0.0000001517,"h":0.0000001519,"l":0.0000001512,"c":0.0000001515,"v":0.0,"t":1726045200}
{"o":0.0000001515,"h":0.0000001542,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1726048800}
{"o":0.0000001521,"h":0.0000001521,"l":0.0000001507,"c":0.000000151,"v":0.0,"t":1726052400}
{"o":0.000000151,"h":0.0000001524,"l":0.0000001502,"c":0.0000001509,"v":0.0,"t":1726056000}
{"o":0.0000001509,"h":0.0000001541,"l":0.0000001494,"c":0.0000001537,"v":0.0,"t":1726059600}
{"o":0.0000001537,"h":0.0000001554,"l":0.0000001531,"c":0.0000001537,"v":0.0,"t":1726063200}
{"o":0.0000001537,"h":0.0000001543,"l":0.0000001505,"c":0.0000001519,"v":0.0,"t":1726066800}
{"o":0.0000001519,"h":0.000000152,"l":0.0000001504,"c":0.0000001509,"v":0.0,"t":1726070400}
{"o":0.0000001509,"h":0.000000151,"l":0.0000001493,"c":0.0000001497,"v":0.0,"t":1726074000}
{"o":0.0000001497,"h":0.0000001515,"l":0.0000001491,"c":0.0000001506,"v":0.0,"t":1726077600}
{"o":0.0000001506,"h":0.0000001513,"l":0.0000001498,"c":0.0000001501,"v":0.0,"t":1726081200}
{"o":0.0000001501,"h":0.0000001505,"l":0.0000001496,"c":0.0000001502,"v":0.0,"t":1726084800}
{"o":0.0000001502,"h":0.0000001509,"l":0.0000001499,"c":0.0000001505,"v":0.0,"t":1726088400}
{"o":0.0000001505,"h":0.0000001507,"l":0.0000001502,"c":0.0000001503,"v":0.0,"t":1726092000}
{"o":0.0000001503,"h":0.0000001506,"l":0.0000001499,"c":0.0000001504,"v":0.0,"t":1726095600}
{"o":0.0000001504,"h":0.0000001505,"l":0.0000001484,"c":0.0000001491,"v":0.0,"t":1726099200}
{"o":0.0000001491,"h":0.0000001491,"l":0.0000001477,"c":0.0000001478,"v":0.0,"t":1726102800}
{"o":0.0000001478,"h":0.0000001479,"l":0.0000001464,"c":0.0000001471,"v":0.0,"t":1726106400}
{"o":0.0000001471,"h":0.0000001475,"l":0.0000001464,"c":0.0000001468,"v":0.0,"t":1726110000}
{"o":0.0000001468,"h":0.0000001475,"l":0.0000001462,"c":0.0000001473,"v":0.0,"t":1726113600}
{"o":0.0000001473,"h":0.0000001481,"l":0.000000147,"c":0.0000001476,"v":0.0,"t":1726117200}
{"o":0.0000001476,"h":0.0000001483,"l":0.000000146,"c":0.000000148,"v":0.0,"t":1726120800}
{"o":0.000000148,"h":0.0000001482,"l":0.0000001409,"c":0.0000001412,"v":19118782.4398961551,"t":1726124400}
{"o":0.0000001412,"h":0.0000001414,"l":0.0000001407,"c":0.0000001412,"v":0.0,"t":1726128000}
{"o":0.0000001412,"h":0.0000001418,"l":0.0000001411,"c":0.0000001418,"v":0.0,"t":1726131600}
{"o":0.0000001418,"h":0.000000142,"l":0.0000001356,"c":0.0000001361,"v":1532895.0,"t":1726135200}
{"o":0.0000001361,"h":0.0000001362,"l":0.0000001354,"c":0.0000001356,"v":0.0,"t":1726138800}
{"o":0.0000001356,"h":0.0000001364,"l":0.0000001352,"c":0.0000001363,"v":0.0,"t":1726142400}
{"o":0.0000001363,"h":0.0000001365,"l":0.0000001353,"c":0.0000001359,"v":0.0,"t":1726146000}
{"o":0.0000001359,"h":0.0000001361,"l":0.0000001336,"c":0.0000001361,"v":0.0,"t":1726149600}
{"o":0.0000001361,"h":0.000000137,"l":0.0000001349,"c":0.0000001369,"v":0.0,"t":1726153200}
{"o":0.0000001369,"h":0.000000137,"l":0.0000001356,"c":0.0000001357,"v":0.0,"t":1726156800}
{"o":0.0000001357,"h":0.0000001375,"l":0.0000001349,"c":0.0000001366,"v":2889980.0,"t":1726160400}
{"o":0.0000001366,"h":0.0000001373,"l":0.0000001362,"c":0.0000001368,"v":0.0,"t":1726164000}
{"o":0.0000001368,"h":0.0000001369,"l":0.0000001362,"c":0.0000001363,"v":0.0,"t":1726167600}
{"o":0.0000001363,"h":0.0000001369,"l":0.0000001357,"c":0.0000001361,"v":0.0,"t":1726171200}
{"o":0.0000001361,"h":0.0000001367,"l":0.0000001355,"c":0.0000001364,"v":0.0,"t":1726174800}
{"o":0.0000001364,"h":0.0000001365,"l":0.000000135,"c":0.0000001356,"v":0.0,"t":1726178400}
{"o":0.0000001356,"h":0.0000001361,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1726182000}
{"o":0.0000001359,"h":0.0000001365,"l":0.0000001357,"c":0.0000001364,"v":0.0,"t":1726185600}
{"o":0.0000001364,"h":0.0000001376,"l":0.0000001363,"c":0.0000001371,"v":0.0,"t":1726189200}
{"o":0.0000001371,"h":0.0000001376,"l":0.0000001369,"c":0.0000001373,"v":0.0,"t":1726192800}
{"o":0.0000001373,"h":0.0000001376,"l":0.000000137,"c":0.0000001376,"v":0.0,"t":1726196400}
{"o":0.0000001376,"h":0.0000001378,"l":0.0000001372,"c":0.0000001377,"v":668.451275396,"t":1726200000}
{"o":0.0000001377,"h":0.0000001377,"l":0.0000001371,"c":0.0000001372,"v":0.0,"t":1726203600}
{"o":0.0000001372,"h":0.0000001382,"l":0.0000001372,"c":0.0000001382,"v":0.0,"t":1726207200}
{"o":0.0000001382,"h":0.0000001383,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1726210800}
{"o":0.0000001374,"h":0.0000001382,"l":0.0000001373,"c":0.0000001381,"v":0.0,"t":1726214400}
{"o":0.0000001381,"h":0.0000001384,"l":0.0000001376,"c":0.0000001384,"v":0.0,"t":1726218000}
{"o":0.0000001384,"h":0.0000001388,"l":0.0000001376,"c":0.0000001378,"v":0.0,"t":1726221600}
{"o":0.0000001378,"h":0.0000001395,"l":0.0000001378,"c":0.0000001395,"v":0.0,"t":1726225200}
{"o":0.0000001395,"h":0.0000001404,"l":0.0000001392,"c":0.0000001396,"v":0.0,"t":1726228800}
{"o":0.0000001396,"h":0.0000001402,"l":0.0000001379,"c":0.0000001381,"v":831928.220428199,"t":1726232400}
{"o":0.0000001381,"h":0.0000001387,"l":0.0000001368,"c":0.0000001368,"v":0.0,"t":1726236000}
{"o":0.0000001368,"h":0.0000001369,"l":0.0000001334,"c":0.0000001341,"v":0.0,"t":1726239600}
{"o":0.0000001341,"h":0.0000001347,"l":0.0000001328,"c":0.0000001342,"v":0.0,"t":1726243200}
{"o":0.0000001342,"h":0.0000001342,"l":0.000000133,"c":0.0000001335,"v":0.0,"t":1726246800}
{"o":0.0000001335,"h":0.0000001339,"l":0.0000001325,"c":0.0000001329,"v":0.0,"t":1726250400}
{"o":0.0000001329,"h":0.0000001331,"l":0.0000001324,"c":0.0000001326,"v":0.0,"t":1726254000}
{"o":0.0000001326,"h":0.0000001327,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1726257600}
{"o":0.0000001325,"h":0.0000001331,"l":0.0000001311,"c":0.0000001318,"v":0.0,"t":1726261200}
{"o":0.0000001318,"h":0.0000001318,"l":0.0000001309,"c":0.0000001314,"v":1764.618597754,"t":1726264800}
{"o":0.0000001314,"h":0.0000001323,"l":0.0000001313,"c":0.0000001317,"v":0.0,"t":1726268400}
{"o":0.0000001317,"h":0.0000001322,"l":0.0000001313,"c":0.0000001321,"v":0.0,"t":1726272000}
{"o":0.0000001321,"h":0.0000001321,"l":0.0000001311,"c":0.0000001315,"v":0.0,"t":1726275600}
{"o":0.0000001315,"h":0.0000001318,"l":0.0000001311,"c":0.0000001318,"v":0.0,"t":1726279200}
{"o":0.0000001318,"h":0.0000001318,"l":0.0000001302,"c":0.0000001313,"v":0.0,"t":1726282800}
{"o":0.0000001313,"h":0.0000001317,"l":0.0000001312,"c":0.0000001317,"v":0.0,"t":1726286400}
{"o":0.0000001317,"h":0.0000001327,"l":0.0000001314,"c":0.0000001326,"v":0.0,"t":1726290000}
{"o":0.0000001326,"h":0.0000001332,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1726293600}
{"o":0.0000001327,"h":0.0000001332,"l":0.0000001327,"c":0.0000001332,"v":0.0,"t":1726297200}
{"o":0.0000001332,"h":0.000000134,"l":0.0000001331,"c":0.0000001336,"v":0.0,"t":1726300800}
{"o":0.0000001336,"h":0.0000001338,"l":0.0000001332,"c":0.0000001332,"v":0.0,"t":1726304400}
{"o":0.0000001332,"h":0.0000001338,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1726308000}
{"o":0.0000001335,"h":0.0000001342,"l":0.0000001335,"c":0.0000001338,"v":0.0,"t":1726311600}
{"o":0.0000001338,"h":0.0000001341,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1726315200}
{"o":0.0000001336,"h":0.000000134,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1726318800}
{"o":0.0000001335,"h":0.0000001338,"l":0.0000001325,"c":0.0000001328,"v":0.0,"t":1726322400}
{"o":0.0000001328,"h":0.0000001336,"l":0.0000001327,"c":0.0000001333,"v":0.0,"t":1726326000}
{"o":0.0000001333,"h":0.0000001335,"l":0.0000001328,"c":0.0000001332,"v":0.0,"t":1726329600}
{"o":0.0000001332,"h":0.0000001338,"l":0.0000001332,"c":0.0000001337,"v":0.0,"t":1726333200}
{"o":0.0000001337,"h":0.000000135,"l":0.0000001336,"c":0.0000001337,"v":0.0,"t":1726336800}
{"o":0.0000001337,"h":0.0000001342,"l":0.0000001337,"c":0.0000001341,"v":0.0,"t":1726340400}
{"o":0.0000001341,"h":0.0000001341,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1726344000}
{"o":0.0000001337,"h":0.0000001338,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1726347600}
{"o":0.0000001337,"h":0.0000001339,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1726351200}
{"o":0.0000001335,"h":0.0000001337,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1726354800}
{"o":0.0000001335,"h":0.0000001336,"l":0.0000001329,"c":0.0000001332,"v":0.0,"t":1726358400}
{"o":0.0000001332,"h":0.0000001334,"l":0.0000001328,"c":0.0000001329,"v":0.0,"t":1726362000}
{"o":0.0000001329,"h":0.0000001333,"l":0.0000001328,"c":0.000000133,"v":0.0,"t":1726365600}
{"o":0.000000133,"h":0.0000001333,"l":0.0000001328,"c":0.0000001332,"v":0.0,"t":1726369200}
{"o":0.0000001332,"h":0.0000001337,"l":0.0000001331,"c":0.0000001337,"v":0.0,"t":1726372800}
{"o":0.0000001337,"h":0.0000001339,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1726376400}
{"o":0.0000001336,"h":0.0000001336,"l":0.0000001332,"c":0.0000001332,"v":0.0,"t":1726380000}
{"o":0.0000001332,"h":0.0000001337,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1726383600}
{"o":0.0000001335,"h":0.0000001341,"l":0.0000001335,"c":0.0000001339,"v":0.0,"t":1726387200}
{"o":0.0000001339,"h":0.0000001343,"l":0.0000001338,"c":0.0000001342,"v":0.0,"t":1726390800}
{"o":0.0000001342,"h":0.0000001348,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1726394400}
{"o":0.0000001347,"h":0.0000001355,"l":0.0000001347,"c":0.000000135,"v":0.0,"t":1726398000}
{"o":0.000000135,"h":0.0000001356,"l":0.0000001347,"c":0.0000001347,"v":0.0,"t":1726401600}
{"o":0.0000001347,"h":0.0000001351,"l":0.0000001342,"c":0.0000001349,"v":0.0,"t":1726405200}
{"o":0.0000001349,"h":0.000000136,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1726408800}
{"o":0.0000001349,"h":0.0000001353,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1726412400}
{"o":0.0000001349,"h":0.0000001369,"l":0.0000001348,"c":0.0000001368,"v":0.0,"t":1726416000}
{"o":0.0000001368,"h":0.0000001378,"l":0.0000001365,"c":0.0000001373,"v":0.0,"t":1726419600}
{"o":0.0000001373,"h":0.0000001374,"l":0.0000001363,"c":0.000000137,"v":0.0,"t":1726423200}
{"o":0.000000137,"h":0.0000001373,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1726426800}
{"o":0.0000001372,"h":0.0000001379,"l":0.0000001372,"c":0.0000001375,"v":0.0,"t":1726430400}
{"o":0.0000001375,"h":0.0000001402,"l":0.0000001375,"c":0.0000001386,"v":0.0,"t":1726434000}
{"o":0.0000001386,"h":0.0000001396,"l":0.0000001386,"c":0.0000001389,"v":0.0,"t":1726437600}
{"o":0.0000001389,"h":0.0000001404,"l":0.0000001384,"c":0.0000001394,"v":0.0,"t":1726441200}
{"o":0.0000001394,"h":0.0000001399,"l":0.0000001388,"c":0.0000001395,"v":543067.471567967,"t":1726444800}
{"o":0.0000001395,"h":0.000000141,"l":0.0000001395,"c":0.0000001405,"v":0.0,"t":1726448400}
{"o":0.0000001405,"h":0.0000001415,"l":0.000000139,"c":0.0000001399,"v":957164.0,"t":1726452000}
{"o":0.0000001399,"h":0.00000014,"l":0.0000001387,"c":0.0000001388,"v":0.0,"t":1726455600}
{"o":0.0000001388,"h":0.0000001389,"l":0.0000001384,"c":0.0000001388,"v":0.0,"t":1726459200}
{"o":0.0000001388,"h":0.0000001389,"l":0.0000001381,"c":0.0000001381,"v":0.0,"t":1726462800}
{"o":0.0000001381,"h":0.0000001391,"l":0.0000001379,"c":0.0000001389,"v":0.0,"t":1726466400}
{"o":0.0000001389,"h":0.000000139,"l":0.000000138,"c":0.0000001382,"v":0.0,"t":1726470000}
{"o":0.0000001382,"h":0.0000001383,"l":0.000000137,"c":0.0000001377,"v":0.0,"t":1726473600}
{"o":0.0000001377,"h":0.0000001386,"l":0.0000001371,"c":0.0000001386,"v":0.0,"t":1726477200}
{"o":0.0000001386,"h":0.0000001388,"l":0.0000001371,"c":0.0000001374,"v":0.0,"t":1726480800}
{"o":0.0000001374,"h":0.0000001377,"l":0.0000001372,"c":0.0000001375,"v":0.0,"t":1726484400}
{"o":0.0000001375,"h":0.0000001379,"l":0.0000001371,"c":0.0000001377,"v":0.0,"t":1726488000}
{"o":0.0000001377,"h":0.0000001383,"l":0.0000001372,"c":0.0000001372,"v":0.0,"t":1726491600}
{"o":0.0000001372,"h":0.0000001395,"l":0.000000137,"c":0.0000001391,"v":0.0,"t":1726495200}
{"o":0.0000001391,"h":0.0000001394,"l":0.0000001374,"c":0.000000138,"v":0.0,"t":1726498800}
{"o":0.000000138,"h":0.000000139,"l":0.0000001377,"c":0.000000139,"v":0.0,"t":1726502400}
{"o":0.000000139,"h":0.0000001407,"l":0.0000001376,"c":0.0000001379,"v":0.0,"t":1726506000}
{"o":0.0000001379,"h":0.0000001395,"l":0.0000001378,"c":0.0000001389,"v":0.0,"t":1726509600}
{"o":0.0000001389,"h":0.0000001393,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1726513200}
{"o":0.0000001383,"h":0.0000001394,"l":0.0000001378,"c":0.0000001394,"v":0.0,"t":1726516800}
{"o":0.0000001394,"h":0.0000001396,"l":0.0000001379,"c":0.0000001379,"v":0.0,"t":1726520400}
{"o":0.0000001379,"h":0.000000139,"l":0.0000001379,"c":0.0000001388,"v":0.0,"t":1726524000}
{"o":0.0000001388,"h":0.0000001388,"l":0.0000001374,"c":0.0000001379,"v":0.0,"t":1726527600}
{"o":0.0000001379,"h":0.0000001388,"l":0.0000001374,"c":0.0000001387,"v":0.0,"t":1726531200}
{"o":0.0000001387,"h":0.0000001391,"l":0.0000001382,"c":0.0000001389,"v":0.0,"t":1726534800}
{"o":0.0000001389,"h":0.0000001393,"l":0.0000001379,"c":0.0000001386,"v":0.0,"t":1726538400}
{"o":0.0000001386,"h":0.0000001387,"l":0.000000138,"c":0.0000001383,"v":0.0,"t":1726542000}
{"o":0.0000001383,"h":0.0000001387,"l":0.0000001379,"c":0.0000001381,"v":0.0,"t":1726545600}
{"o":0.0000001381,"h":0.0000001381,"l":0.0000001365,"c":0.0000001368,"v":0.0,"t":1726549200}
{"o":0.0000001368,"h":0.0000001374,"l":0.0000001367,"c":0.0000001374,"v":0.0,"t":1726552800}
{"o":0.0000001374,"h":0.0000001375,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1726556400}
{"o":0.0000001371,"h":0.0000001371,"l":0.0000001365,"c":0.0000001369,"v":0.0,"t":1726560000}
{"o":0.0000001369,"h":0.0000001377,"l":0.0000001366,"c":0.0000001368,"v":0.0,"t":1726563600}
{"o":0.0000001368,"h":0.0000001371,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1726567200}
{"o":0.0000001366,"h":0.0000001376,"l":0.0000001362,"c":0.0000001375,"v":0.0,"t":1726570800}
{"o":0.0000001375,"h":0.0000001379,"l":0.0000001369,"c":0.000000137,"v":0.0,"t":1726574400}
{"o":0.000000137,"h":0.0000001385,"l":0.0000001367,"c":0.0000001382,"v":0.0,"t":1726578000}
{"o":0.0000001382,"h":0.0000001384,"l":0.0000001344,"c":0.0000001358,"v":0.0,"t":1726581600}
{"o":0.0000001358,"h":0.0000001359,"l":0.0000001331,"c":0.0000001347,"v":0.0,"t":1726585200}
{"o":0.0000001347,"h":0.0000001373,"l":0.0000001344,"c":0.000000137,"v":0.0,"t":1726588800}
{"o":0.000000137,"h":0.0000001372,"l":0.0000001356,"c":0.0000001362,"v":0.0,"t":1726592400}
{"o":0.0000001362,"h":0.0000001374,"l":0.0000001359,"c":0.0000001369,"v":0.0,"t":1726596000}
{"o":0.0000001369,"h":0.0000001383,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1726599600}
{"o":0.0000001372,"h":0.0000001376,"l":0.0000001367,"c":0.0000001374,"v":0.0,"t":1726603200}
{"o":0.0000001374,"h":0.0000001374,"l":0.0000001366,"c":0.0000001368,"v":0.0,"t":1726606800}
{"o":0.0000001368,"h":0.0000001377,"l":0.0000001368,"c":0.0000001377,"v":0.0,"t":1726610400}
{"o":0.0000001377,"h":0.0000001382,"l":0.0000001377,"c":0.0000001378,"v":0.0,"t":1726614000}
{"o":0.0000001378,"h":0.0000001392,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1726617600}
{"o":0.0000001381,"h":0.0000001388,"l":0.0000001378,"c":0.0000001385,"v":0.0,"t":1726621200}
{"o":0.0000001385,"h":0.0000001387,"l":0.0000001377,"c":0.0000001377,"v":0.0,"t":1726624800}
{"o":0.0000001377,"h":0.0000001378,"l":0.0000001372,"c":0.0000001377,"v":0.0,"t":1726628400}
{"o":0.0000001377,"h":0.0000001388,"l":0.0000001375,"c":0.0000001383,"v":0.0,"t":1726632000}
{"o":0.0000001383,"h":0.0000001388,"l":0.0000001382,"c":0.0000001384,"v":0.0,"t":1726635600}
{"o":0.0000001384,"h":0.0000001395,"l":0.000000138,"c":0.0000001381,"v":0.0,"t":1726639200}
{"o":0.0000001381,"h":0.0000001383,"l":0.0000001379,"c":0.0000001381,"v":0.0,"t":1726642800}
{"o":0.0000001381,"h":0.0000001388,"l":0.0000001381,"c":0.0000001387,"v":0.0,"t":1726646400}
{"o":0.0000001387,"h":0.0000001403,"l":0.0000001386,"c":0.0000001403,"v":0.0,"t":1726650000}
{"o":0.0000001403,"h":0.0000001416,"l":0.0000001399,"c":0.0000001401,"v":0.0,"t":1726653600}
{"o":0.0000001401,"h":0.0000001405,"l":0.0000001396,"c":0.0000001401,"v":0.0,"t":1726657200}
{"o":0.0000001401,"h":0.0000001408,"l":0.0000001394,"c":0.0000001396,"v":0.0,"t":1726660800}
{"o":0.0000001396,"h":0.0000001414,"l":0.0000001391,"c":0.0000001409,"v":0.0,"t":1726664400}
{"o":0.0000001409,"h":0.0000001419,"l":0.0000001407,"c":0.0000001417,"v":0.0,"t":1726668000}
{"o":0.0000001417,"h":0.0000001427,"l":0.0000001391,"c":0.0000001399,"v":429191.0,"t":1726671600}
{"o":0.0000001399,"h":0.0000001404,"l":0.0000001385,"c":0.0000001387,"v":0.0,"t":1726675200}
{"o":0.0000001387,"h":0.0000001398,"l":0.0000001377,"c":0.0000001383,"v":0.0,"t":1726678800}
{"o":0.0000001383,"h":0.0000001385,"l":0.0000001343,"c":0.000000136,"v":0.0,"t":1726682400}
{"o":0.000000136,"h":0.0000001385,"l":0.000000136,"c":0.0000001381,"v":0.0,"t":1726686000}
{"o":0.0000001381,"h":0.0000001391,"l":0.0000001365,"c":0.0000001366,"v":0.0,"t":1726689600}
{"o":0.0000001366,"h":0.000000137,"l":0.0000001357,"c":0.0000001362,"v":0.0,"t":1726693200}
{"o":0.0000001362,"h":0.0000001366,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1726696800}
{"o":0.000000136,"h":0.000000136,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1726700400}
{"o":0.000000133,"h":0.0000001331,"l":0.0000001309,"c":0.0000001316,"v":0.0,"t":1726704000}
{"o":0.0000001316,"h":0.0000001326,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1726707600}
{"o":0.0000001319,"h":0.0000001323,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1726711200}
{"o":0.0000001303,"h":0.0000001387,"l":0.0000001289,"c":0.0000001378,"v":5269423.1343,"t":1726714800}
{"o":0.0000001378,"h":0.0000001381,"l":0.0000001367,"c":0.0000001369,"v":0.0,"t":1726718400}
{"o":0.0000001369,"h":0.0000001376,"l":0.0000001366,"c":0.0000001375,"v":0.0,"t":1726722000}
{"o":0.0000001375,"h":0.0000001382,"l":0.0000001362,"c":0.0000001373,"v":0.0,"t":1726725600}
{"o":0.0000001373,"h":0.0000001377,"l":0.0000001369,"c":0.0000001373,"v":0.0,"t":1726729200}
{"o":0.0000001373,"h":0.0000001374,"l":0.0000001368,"c":0.0000001374,"v":0.0,"t":1726732800}
{"o":0.0000001374,"h":0.0000001376,"l":0.0000001367,"c":0.0000001372,"v":0.0,"t":1726736400}
{"o":0.0000001372,"h":0.0000001374,"l":0.0000001364,"c":0.0000001372,"v":0.0,"t":1726740000}
{"o":0.0000001372,"h":0.0000001373,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1726743600}
{"o":0.0000001364,"h":0.0000001367,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1726747200}
{"o":0.0000001353,"h":0.0000001358,"l":0.0000001342,"c":0.0000001354,"v":0.0,"t":1726750800}
{"o":0.0000001354,"h":0.0000001354,"l":0.000000134,"c":0.000000135,"v":0.0,"t":1726754400}
{"o":0.000000135,"h":0.0000001352,"l":0.000000133,"c":0.000000133,"v":0.0,"t":1726758000}
{"o":0.000000133,"h":0.0000001335,"l":0.0000001317,"c":0.0000001327,"v":0.0,"t":1726761600}
{"o":0.0000001327,"h":0.0000001334,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1726765200}
{"o":0.0000001329,"h":0.0000001329,"l":0.0000001319,"c":0.0000001324,"v":0.0,"t":1726768800}
{"o":0.0000001324,"h":0.000000133,"l":0.0000001321,"c":0.000000133,"v":0.0,"t":1726772400}
{"o":0.000000133,"h":0.0000001331,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1726776000}
{"o":0.0000001324,"h":0.0000001343,"l":0.0000001323,"c":0.0000001342,"v":0.0,"t":1726779600}
{"o":0.0000001342,"h":0.0000001348,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1726783200}
{"o":0.0000001335,"h":0.0000001338,"l":0.000000133,"c":0.0000001332,"v":0.0,"t":1726786800}
{"o":0.0000001332,"h":0.0000001342,"l":0.0000001326,"c":0.0000001341,"v":0.0,"t":1726790400}
{"o":0.0000001341,"h":0.0000001347,"l":0.0000001334,"c":0.0000001338,"v":0.0,"t":1726794000}
{"o":0.0000001338,"h":0.0000001347,"l":0.0000001335,"c":0.0000001335,"v":0.0,"t":1726797600}
{"o":0.0000001335,"h":0.0000001336,"l":0.0000001315,"c":0.0000001315,"v":0.0,"t":1726801200}
{"o":0.0000001315,"h":0.0000001317,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1726804800}
{"o":0.0000001284,"h":0.0000001361,"l":0.0000001268,"c":0.0000001352,"v":3616449.0,"t":1726808400}
{"o":0.0000001352,"h":0.0000001357,"l":0.0000001316,"c":0.0000001324,"v":0.0,"t":1726812000}
{"o":0.0000001324,"h":0.0000001341,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1726815600}
{"o":0.0000001328,"h":0.0000001337,"l":0.0000001316,"c":0.000000133,"v":0.0,"t":1726819200}
{"o":0.000000133,"h":0.0000001332,"l":0.0000001321,"c":0.0000001328,"v":0.0,"t":1726822800}
{"o":0.0000001328,"h":0.0000001335,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1726826400}
{"o":0.0000001323,"h":0.0000001336,"l":0.0000001322,"c":0.0000001332,"v":0.0,"t":1726830000}
{"o":0.0000001332,"h":0.0000001339,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1726833600}
{"o":0.0000001333,"h":0.0000001367,"l":0.0000001331,"c":0.0000001362,"v":0.0,"t":1726837200}
{"o":0.0000001362,"h":0.0000001375,"l":0.0000001343,"c":0.0000001357,"v":0.0,"t":1726840800}
{"o":0.0000001357,"h":0.0000001366,"l":0.0000001348,"c":0.0000001356,"v":0.0,"t":1726844400}
{"o":0.0000001356,"h":0.0000001364,"l":0.000000135,"c":0.0000001358,"v":0.0,"t":1726848000}
{"o":0.0000001358,"h":0.0000001376,"l":0.0000001355,"c":0.0000001375,"v":0.0,"t":1726851600}
{"o":0.0000001375,"h":0.0000001385,"l":0.000000137,"c":0.0000001371,"v":0.0,"t":1726855200}
{"o":0.0000001371,"h":0.0000001374,"l":0.0000001361,"c":0.0000001367,"v":0.0,"t":1726858800}
{"o":0.0000001367,"h":0.000000137,"l":0.0000001361,"c":0.0000001367,"v":0.0,"t":1726862400}
{"o":0.0000001367,"h":0.0000001368,"l":0.0000001351,"c":0.0000001362,"v":0.0,"t":1726866000}
{"o":0.0000001362,"h":0.0000001365,"l":0.0000001357,"c":0.0000001362,"v":0.0,"t":1726869600}
{"o":0.0000001362,"h":0.0000001371,"l":0.0000001362,"c":0.0000001368,"v":0.0,"t":1726873200}
{"o":0.0000001368,"h":0.0000001378,"l":0.0000001355,"c":0.0000001363,"v":0.0,"t":1726876800}
{"o":0.0000001363,"h":0.000000138,"l":0.000000136,"c":0.0000001379,"v":0.0,"t":1726880400}
{"o":0.0000001379,"h":0.0000001383,"l":0.0000001374,"c":0.0000001377,"v":0.0,"t":1726884000}
{"o":0.0000001377,"h":0.0000001379,"l":0.0000001368,"c":0.0000001373,"v":0.0,"t":1726887600}
{"o":0.0000001373,"h":0.0000001386,"l":0.0000001371,"c":0.000000138,"v":0.0,"t":1726891200}
{"o":0.000000138,"h":0.0000001381,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1726894800}
{"o":0.0000001374,"h":0.0000001376,"l":0.0000001362,"c":0.0000001365,"v":0.0,"t":1726898400}
{"o":0.0000001365,"h":0.0000001367,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1726902000}
{"o":0.000000136,"h":0.0000001364,"l":0.0000001355,"c":0.0000001363,"v":0.0,"t":1726905600}
{"o":0.0000001363,"h":0.0000001364,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1726909200}
{"o":0.000000136,"h":0.0000001369,"l":0.0000001359,"c":0.0000001365,"v":0.0,"t":1726912800}
{"o":0.0000001365,"h":0.0000001366,"l":0.0000001361,"c":0.0000001362,"v":0.0,"t":1726916400}
{"o":0.0000001362,"h":0.0000001366,"l":0.0000001359,"c":0.000000136,"v":0.0,"t":1726920000}
{"o":0.000000136,"h":0.0000001364,"l":0.0000001349,"c":0.000000135,"v":0.0,"t":1726923600}
{"o":0.000000135,"h":0.0000001352,"l":0.0000001328,"c":0.0000001332,"v":138199.96043877,"t":1726927200}
{"o":0.0000001332,"h":0.0000001346,"l":0.0000001331,"c":0.0000001344,"v":0.0,"t":1726930800}
{"o":0.0000001344,"h":0.0000001348,"l":0.0000001339,"c":0.0000001342,"v":0.0,"t":1726934400}
{"o":0.0000001342,"h":0.0000001345,"l":0.0000001336,"c":0.000000134,"v":0.0,"t":1726938000}
{"o":0.000000134,"h":0.0000001343,"l":0.0000001334,"c":0.0000001343,"v":0.0,"t":1726941600}
{"o":0.0000001343,"h":0.0000001348,"l":0.000000134,"c":0.0000001347,"v":0.0,"t":1726945200}
{"o":0.0000001347,"h":0.0000001348,"l":0.0000001334,"c":0.0000001336,"v":940921.7978508479,"t":1726948800}
{"o":0.0000001336,"h":0.0000001338,"l":0.0000001331,"c":0.0000001334,"v":0.0,"t":1726952400}
{"o":0.0000001334,"h":0.0000001334,"l":0.0000001327,"c":0.0000001327,"v":0.0,"t":1726956000}
{"o":0.0000001327,"h":0.000000133,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1726959600}
{"o":0.000000132,"h":0.0000001331,"l":0.0000001315,"c":0.0000001324,"v":0.0,"t":1726963200}
{"o":0.0000001324,"h":0.0000001335,"l":0.0000001324,"c":0.0000001333,"v":0.0,"t":1726966800}
{"o":0.0000001333,"h":0.000000134,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1726970400}
{"o":0.0000001336,"h":0.0000001337,"l":0.000000133,"c":0.0000001331,"v":0.0,"t":1726974000}
{"o":0.0000001331,"h":0.0000001332,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1726977600}
{"o":0.0000001328,"h":0.000000134,"l":0.0000001328,"c":0.000000134,"v":0.0,"t":1726981200}
{"o":0.000000134,"h":0.0000001347,"l":0.0000001336,"c":0.0000001346,"v":0.0,"t":1726984800}
{"o":0.0000001346,"h":0.0000001347,"l":0.000000134,"c":0.000000134,"v":0.0,"t":1726988400}
{"o":0.000000134,"h":0.0000001342,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1726992000}
{"o":0.0000001339,"h":0.000000136,"l":0.0000001338,"c":0.000000136,"v":0.0,"t":1726995600}
{"o":0.000000136,"h":0.0000001366,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1726999200}
{"o":0.0000001359,"h":0.0000001368,"l":0.0000001358,"c":0.0000001361,"v":0.0,"t":1727002800}
{"o":0.0000001361,"h":0.0000001365,"l":0.0000001358,"c":0.0000001362,"v":0.0,"t":1727006400}
{"o":0.0000001362,"h":0.0000001376,"l":0.000000136,"c":0.0000001372,"v":0.0,"t":1727010000}
{"o":0.0000001372,"h":0.0000001383,"l":0.0000001368,"c":0.0000001376,"v":0.0,"t":1727013600}
{"o":0.0000001376,"h":0.0000001378,"l":0.0000001371,"c":0.0000001378,"v":0.0,"t":1727017200}
{"o":0.0000001378,"h":0.0000001385,"l":0.0000001371,"c":0.0000001374,"v":0.0,"t":1727020800}
{"o":0.0000001374,"h":0.0000001374,"l":0.0000001356,"c":0.000000136,"v":0.0,"t":1727024400}
{"o":0.000000136,"h":0.0000001372,"l":0.0000001359,"c":0.0000001368,"v":0.0,"t":1727028000}
{"o":0.0000001368,"h":0.0000001376,"l":0.0000001361,"c":0.0000001363,"v":0.0,"t":1727031600}
{"o":0.0000001363,"h":0.0000001367,"l":0.0000001358,"c":0.0000001366,"v":0.0,"t":1727035200}
{"o":0.0000001366,"h":0.0000001391,"l":0.000000136,"c":0.000000139,"v":0.0,"t":1727038800}
{"o":0.000000139,"h":0.0000001397,"l":0.0000001307,"c":0.0000001309,"v":1974087.0,"t":1727042400}
{"o":0.0000001309,"h":0.0000001321,"l":0.0000001307,"c":0.0000001317,"v":0.0,"t":1727046000}
{"o":0.0000001317,"h":0.000000134,"l":0.0000001301,"c":0.0000001309,"v":0.0,"t":1727049600}
{"o":0.0000001309,"h":0.000000131,"l":0.0000001291,"c":0.0000001299,"v":0.0,"t":1727053200}
{"o":0.0000001299,"h":0.0000001306,"l":0.0000001296,"c":0.0000001299,"v":0.0,"t":1727056800}
{"o":0.0000001299,"h":0.0000001299,"l":0.0000001274,"c":0.0000001289,"v":0.0,"t":1727060400}
{"o":0.0000001289,"h":0.00000013,"l":0.0000001285,"c":0.0000001296,"v":0.0,"t":1727064000}
{"o":0.0000001296,"h":0.0000001305,"l":0.0000001294,"c":0.0000001299,"v":0.0,"t":1727067600}
{"o":0.0000001299,"h":0.0000001301,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1727071200}
{"o":0.0000001296,"h":0.0000001312,"l":0.0000001295,"c":0.0000001309,"v":0.0,"t":1727074800}
{"o":0.0000001309,"h":0.0000001328,"l":0.0000001308,"c":0.0000001326,"v":0.0,"t":1727078400}
{"o":0.0000001326,"h":0.0000001327,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1727082000}
{"o":0.0000001316,"h":0.0000001328,"l":0.0000001315,"c":0.0000001324,"v":0.0,"t":1727085600}
{"o":0.0000001324,"h":0.0000001331,"l":0.0000001323,"c":0.0000001327,"v":0.0,"t":1727089200}
{"o":0.0000001327,"h":0.0000001336,"l":0.0000001326,"c":0.0000001331,"v":0.0,"t":1727092800}
{"o":0.0000001331,"h":0.0000001336,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1727096400}
{"o":0.0000001331,"h":0.0000001334,"l":0.000000131,"c":0.0000001325,"v":0.0,"t":1727100000}
{"o":0.0000001325,"h":0.0000001335,"l":0.0000001314,"c":0.000000132,"v":0.0,"t":1727103600}
{"o":0.000000132,"h":0.0000001332,"l":0.0000001314,"c":0.000000133,"v":0.0,"t":1727107200}
{"o":0.000000133,"h":0.0000001334,"l":0.0000001326,"c":0.0000001328,"v":0.0,"t":1727110800}
{"o":0.0000001328,"h":0.0000001329,"l":0.000000132,"c":0.0000001324,"v":0.0,"t":1727114400}
{"o":0.0000001324,"h":0.0000001331,"l":0.0000001321,"c":0.0000001329,"v":0.0,"t":1727118000}
{"o":0.0000001329,"h":0.0000001332,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1727121600}
{"o":0.0000001329,"h":0.0000001337,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1727125200}
{"o":0.0000001322,"h":0.0000001326,"l":0.0000001318,"c":0.0000001319,"v":0.0,"t":1727128800}
{"o":0.0000001319,"h":0.0000001323,"l":0.0000001312,"c":0.0000001316,"v":0.0,"t":1727132400}
{"o":0.0000001316,"h":0.0000001331,"l":0.0000001312,"c":0.0000001324,"v":0.0,"t":1727136000}
{"o":0.0000001324,"h":0.0000001331,"l":0.0000001312,"c":0.0000001319,"v":0.0,"t":1727139600}
{"o":0.0000001319,"h":0.0000001329,"l":0.0000001298,"c":0.00000013,"v":0.0,"t":1727143200}
{"o":0.00000013,"h":0.0000001306,"l":0.0000001297,"c":0.00000013,"v":0.0,"t":1727146800}
{"o":0.00000013,"h":0.0000001353,"l":0.0000001295,"c":0.0000001351,"v":9636.057333905,"t":1727150400}
{"o":0.0000001351,"h":0.0000001352,"l":0.0000001342,"c":0.0000001345,"v":0.0,"t":1727154000}
{"o":0.0000001345,"h":0.0000001349,"l":0.0000001341,"c":0.0000001345,"v":0.0,"t":1727157600}
{"o":0.0000001345,"h":0.0000001346,"l":0.0000001335,"c":0.0000001337,"v":0.0,"t":1727161200}
{"o":0.0000001337,"h":0.0000001338,"l":0.0000001322,"c":0.0000001326,"v":0.0,"t":1727164800}
{"o":0.0000001326,"h":0.0000001343,"l":0.0000001323,"c":0.0000001342,"v":0.0,"t":1727168400}
{"o":0.0000001342,"h":0.0000001344,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1727172000}
{"o":0.0000001341,"h":0.0000001347,"l":0.000000134,"c":0.0000001343,"v":0.0,"t":1727175600}
{"o":0.0000001343,"h":0.0000001343,"l":0.0000001326,"c":0.0000001335,"v":0.0,"t":1727179200}
{"o":0.0000001335,"h":0.0000001338,"l":0.0000001324,"c":0.0000001334,"v":0.0,"t":1727182800}
{"o":0.0000001334,"h":0.0000001364,"l":0.0000001334,"c":0.000000135,"v":0.0,"t":1727186400}
{"o":0.000000135,"h":0.0000001357,"l":0.0000001346,"c":0.0000001352,"v":0.0,"t":1727190000}
{"o":0.0000001352,"h":0.0000001353,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1727193600}
{"o":0.0000001343,"h":0.0000001344,"l":0.0000001325,"c":0.0000001334,"v":0.0,"t":1727197200}
{"o":0.0000001334,"h":0.0000001342,"l":0.000000133,"c":0.0000001337,"v":0.0,"t":1727200800}
{"o":0.0000001337,"h":0.0000001341,"l":0.0000001317,"c":0.0000001325,"v":0.0,"t":1727204400}
{"o":0.0000001325,"h":0.0000001328,"l":0.0000001314,"c":0.0000001324,"v":0.0,"t":1727208000}
{"o":0.0000001324,"h":0.0000001328,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1727211600}
{"o":0.0000001322,"h":0.0000001322,"l":0.0000001278,"c":0.0000001282,"v":0.0,"t":1727215200}
{"o":0.0000001282,"h":0.0000001291,"l":0.0000001278,"c":0.0000001288,"v":0.0,"t":1727218800}
{"o":0.0000001288,"h":0.0000001296,"l":0.0000001281,"c":0.0000001294,"v":0.0,"t":1727222400}
{"o":0.0000001294,"h":0.0000001296,"l":0.0000001278,"c":0.000000129,"v":0.0,"t":1727226000}
{"o":0.000000129,"h":0.0000001298,"l":0.0000001288,"c":0.0000001298,"v":0.0,"t":1727229600}
{"o":0.0000001298,"h":0.0000001302,"l":0.000000129,"c":0.0000001294,"v":0.0,"t":1727233200}
{"o":0.0000001294,"h":0.0000001306,"l":0.0000001292,"c":0.0000001306,"v":0.0,"t":1727236800}
{"o":0.0000001306,"h":0.0000001309,"l":0.00000013,"c":0.0000001309,"v":0.0,"t":1727240400}
{"o":0.0000001309,"h":0.0000001316,"l":0.0000001307,"c":0.0000001313,"v":0.0,"t":1727244000}
{"o":0.0000001313,"h":0.0000001323,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1727247600}
{"o":0.0000001313,"h":0.0000001314,"l":0.0000001308,"c":0.0000001309,"v":0.0,"t":1727251200}
{"o":0.0000001309,"h":0.0000001313,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1727254800}
{"o":0.0000001313,"h":0.0000001316,"l":0.0000001307,"c":0.0000001311,"v":0.0,"t":1727258400}
{"o":0.0000001311,"h":0.0000001312,"l":0.0000001303,"c":0.0000001303,"v":0.0,"t":1727262000}
{"o":0.0000001303,"h":0.0000001313,"l":0.0000001302,"c":0.0000001312,"v":0.0,"t":1727265600}
{"o":0.0000001312,"h":0.0000001314,"l":0.0000001303,"c":0.0000001305,"v":0.0,"t":1727269200}
{"o":0.0000001305,"h":0.0000001306,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1727272800}
{"o":0.0000001296,"h":0.0000001308,"l":0.0000001286,"c":0.0000001308,"v":0.0,"t":1727276400}
{"o":0.0000001308,"h":0.0000001309,"l":0.0000001294,"c":0.0000001298,"v":0.0,"t":1727280000}
{"o":0.0000001298,"h":0.0000001321,"l":0.0000001296,"c":0.0000001316,"v":0.0,"t":1727283600}
{"o":0.0000001316,"h":0.0000001318,"l":0.0000001306,"c":0.0000001306,"v":0.0,"t":1727287200}
{"o":0.0000001306,"h":0.0000001312,"l":0.0000001301,"c":0.0000001311,"v":0.0,"t":1727290800}
{"o":0.0000001311,"h":0.0000001311,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1727294400}
{"o":0.0000001309,"h":0.0000001316,"l":0.0000001308,"c":0.0000001315,"v":0.0,"t":1727298000}
{"o":0.0000001315,"h":0.0000001325,"l":0.0000001314,"c":0.0000001319,"v":0.0,"t":1727301600}
{"o":0.0000001319,"h":0.0000001336,"l":0.0000001318,"c":0.000000133,"v":0.0,"t":1727305200}
{"o":0.000000133,"h":0.0000001343,"l":0.0000001323,"c":0.0000001336,"v":0.0,"t":1727308800}
{"o":0.0000001336,"h":0.0000001339,"l":0.0000001325,"c":0.0000001326,"v":0.0,"t":1727312400}
{"o":0.0000001326,"h":0.0000001327,"l":0.0000001318,"c":0.0000001318,"v":0.0,"t":1727316000}
{"o":0.0000001318,"h":0.0000001323,"l":0.0000001315,"c":0.0000001318,"v":0.0,"t":1727319600}
{"o":0.0000001318,"h":0.0000001323,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1727323200}
{"o":0.000000132,"h":0.0000001322,"l":0.0000001308,"c":0.0000001311,"v":0.0,"t":1727326800}
{"o":0.0000001311,"h":0.0000001312,"l":0.00000013,"c":0.0000001306,"v":0.0,"t":1727330400}
{"o":0.0000001306,"h":0.0000001307,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1727334000}
{"o":0.0000001296,"h":0.0000001304,"l":0.0000001294,"c":0.0000001303,"v":0.0,"t":1727337600}
{"o":0.0000001303,"h":0.0000001307,"l":0.0000001299,"c":0.0000001305,"v":0.0,"t":1727341200}
{"o":0.0000001305,"h":0.0000001306,"l":0.0000001283,"c":0.0000001287,"v":0.0,"t":1727344800}
{"o":0.0000001287,"h":0.0000001293,"l":0.0000001284,"c":0.0000001286,"v":0.0,"t":1727348400}
{"o":0.0000001286,"h":0.0000001292,"l":0.000000128,"c":0.0000001291,"v":0.0,"t":1727352000}
{"o":0.0000001291,"h":0.00000013,"l":0.0000001288,"c":0.0000001294,"v":0.0,"t":1727355600}
{"o":0.0000001294,"h":0.0000001294,"l":0.0000001263,"c":0.0000001282,"v":0.0,"t":1727359200}
{"o":0.0000001282,"h":0.0000001372,"l":0.0000001245,"c":0.0000001336,"v":3238642.0,"t":1727362800}
{"o":0.0000001336,"h":0.000000134,"l":0.0000001326,"c":0.000000134,"v":0.0,"t":1727366400}
{"o":0.000000134,"h":0.0000001399,"l":0.0000001329,"c":0.0000001348,"v":446699.250409468,"t":1727370000}
{"o":0.0000001348,"h":0.000000135,"l":0.0000001336,"c":0.0000001338,"v":0.0,"t":1727373600}
{"o":0.0000001338,"h":0.0000001349,"l":0.0000001322,"c":0.0000001334,"v":446699.250409468,"t":1727377200}
{"o":0.0000001334,"h":0.0000001343,"l":0.0000001329,"c":0.0000001342,"v":0.0,"t":1727380800}
{"o":0.0000001342,"h":0.0000001343,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1727384400}
{"o":0.0000001334,"h":0.0000001335,"l":0.0000001326,"c":0.0000001327,"v":0.0,"t":1727388000}
{"o":0.0000001327,"h":0.0000001347,"l":0.0000001327,"c":0.0000001334,"v":0.0,"t":1727391600}
{"o":0.0000001334,"h":0.000000134,"l":0.0000001326,"c":0.0000001327,"v":0.0,"t":1727395200}
{"o":0.0000001327,"h":0.0000001344,"l":0.0000001327,"c":0.0000001339,"v":0.0,"t":1727398800}
{"o":0.0000001339,"h":0.0000001348,"l":0.0000001336,"c":0.0000001345,"v":0.0,"t":1727402400}
{"o":0.0000001345,"h":0.0000001347,"l":0.0000001331,"c":0.0000001332,"v":0.0,"t":1727406000}
{"o":0.0000001332,"h":0.0000001333,"l":0.0000001319,"c":0.0000001322,"v":0.0,"t":1727409600}
{"o":0.0000001322,"h":0.0000001328,"l":0.0000001317,"c":0.0000001318,"v":0.0,"t":1727413200}
{"o":0.0000001318,"h":0.000000132,"l":0.0000001305,"c":0.0000001315,"v":0.0,"t":1727416800}
{"o":0.0000001315,"h":0.0000001323,"l":0.0000001305,"c":0.0000001317,"v":0.0,"t":1727420400}
{"o":0.0000001317,"h":0.0000001318,"l":0.0000001305,"c":0.0000001311,"v":0.0,"t":1727424000}
{"o":0.0000001311,"h":0.0000001315,"l":0.0000001303,"c":0.0000001314,"v":0.0,"t":1727427600}
{"o":0.0000001314,"h":0.000000133,"l":0.0000001306,"c":0.0000001329,"v":0.0,"t":1727431200}
{"o":0.0000001329,"h":0.0000001333,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1727434800}
{"o":0.0000001329,"h":0.0000001334,"l":0.0000001316,"c":0.0000001319,"v":0.0,"t":1727438400}
{"o":0.0000001319,"h":0.0000001332,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1727442000}
{"o":0.0000001321,"h":0.0000001324,"l":0.0000001288,"c":0.0000001296,"v":0.0,"t":1727445600}
{"o":0.0000001296,"h":0.0000001304,"l":0.0000001286,"c":0.0000001304,"v":0.0,"t":1727449200}
{"o":0.0000001304,"h":0.0000001313,"l":0.0000001299,"c":0.0000001301,"v":0.0,"t":1727452800}
{"o":0.0000001301,"h":0.000000132,"l":0.0000001301,"c":0.0000001314,"v":0.0,"t":1727456400}
{"o":0.0000001314,"h":0.000000132,"l":0.0000001309,"c":0.0000001309,"v":0.0,"t":1727460000}
{"o":0.0000001309,"h":0.0000001319,"l":0.0000001306,"c":0.0000001316,"v":0.0,"t":1727463600}
{"o":0.0000001316,"h":0.0000001319,"l":0.0000001309,"c":0.0000001313,"v":0.0,"t":1727467200}
{"o":0.0000001313,"h":0.0000001317,"l":0.000000131,"c":0.0000001316,"v":0.0,"t":1727470800}
{"o":0.0000001316,"h":0.0000001318,"l":0.000000131,"c":0.0000001313,"v":0.0,"t":1727474400}
{"o":0.0000001313,"h":0.0000001318,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1727478000}
{"o":0.0000001316,"h":0.0000001316,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1727481600}
{"o":0.0000001311,"h":0.0000001315,"l":0.0000001308,"c":0.0000001308,"v":0.0,"t":1727485200}
{"o":0.0000001308,"h":0.0000001312,"l":0.0000001301,"c":0.0000001308,"v":0.0,"t":1727488800}
{"o":0.0000001308,"h":0.0000001312,"l":0.0000001303,"c":0.0000001307,"v":0.0,"t":1727492400}
{"o":0.0000001307,"h":0.0000001311,"l":0.0000001305,"c":0.000000131,"v":0.0,"t":1727496000}
{"o":0.000000131,"h":0.0000001316,"l":0.0000001308,"c":0.0000001316,"v":0.0,"t":1727499600}
{"o":0.0000001316,"h":0.0000001328,"l":0.0000001314,"c":0.0000001326,"v":0.0,"t":1727503200}
{"o":0.0000001326,"h":0.000000133,"l":0.0000001322,"c":0.0000001327,"v":0.0,"t":1727506800}
{"o":0.0000001327,"h":0.0000001336,"l":0.0000001325,"c":0.0000001335,"v":0.0,"t":1727510400}
{"o":0.0000001335,"h":0.0000001338,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1727514000}
{"o":0.0000001323,"h":0.0000001325,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1727517600}
{"o":0.0000001317,"h":0.0000001325,"l":0.0000001316,"c":0.0000001321,"v":0.0,"t":1727521200}
{"o":0.0000001321,"h":0.0000001326,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1727524800}
{"o":0.0000001321,"h":0.0000001328,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1727528400}
{"o":0.0000001321,"h":0.0000001321,"l":0.0000001313,"c":0.0000001313,"v":0.0,"t":1727532000}
{"o":0.0000001313,"h":0.0000001323,"l":0.0000001313,"c":0.0000001322,"v":0.0,"t":1727535600}
{"o":0.0000001322,"h":0.0000001326,"l":0.0000001319,"c":0.0000001325,"v":0.0,"t":1727539200}
{"o":0.0000001325,"h":0.0000001326,"l":0.0000001318,"c":0.0000001323,"v":0.0,"t":1727542800}
{"o":0.0000001323,"h":0.0000001325,"l":0.0000001319,"c":0.0000001324,"v":0.0,"t":1727546400}
{"o":0.0000001324,"h":0.0000001325,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1727550000}
{"o":0.0000001323,"h":0.0000001326,"l":0.0000001321,"c":0.0000001326,"v":0.0,"t":1727553600}
{"o":0.0000001326,"h":0.0000001333,"l":0.0000001324,"c":0.0000001324,"v":0.0,"t":1727557200}
{"o":0.0000001324,"h":0.0000001328,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1727560800}
{"o":0.0000001324,"h":0.0000001328,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1727564400}
{"o":0.0000001323,"h":0.0000001328,"l":0.0000001316,"c":0.0000001323,"v":0.0,"t":1727568000}
{"o":0.0000001323,"h":0.0000001324,"l":0.0000001313,"c":0.0000001313,"v":0.0,"t":1727571600}
{"o":0.0000001313,"h":0.0000001316,"l":0.0000001307,"c":0.0000001316,"v":0.0,"t":1727575200}
{"o":0.0000001316,"h":0.0000001321,"l":0.0000001313,"c":0.0000001315,"v":0.0,"t":1727578800}
{"o":0.0000001315,"h":0.0000001323,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1727582400}
{"o":0.0000001319,"h":0.0000001327,"l":0.0000001311,"c":0.0000001327,"v":0.0,"t":1727586000}
{"o":0.0000001327,"h":0.0000001336,"l":0.0000001325,"c":0.0000001334,"v":0.0,"t":1727589600}
{"o":0.0000001334,"h":0.0000001337,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1727593200}
{"o":0.0000001334,"h":0.0000001337,"l":0.0000001325,"c":0.000000133,"v":0.0,"t":1727596800}
{"o":0.000000133,"h":0.0000001331,"l":0.0000001324,"c":0.0000001328,"v":0.0,"t":1727600400}
{"o":0.0000001328,"h":0.0000001344,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1727604000}
{"o":0.0000001328,"h":0.0000001334,"l":0.0000001322,"c":0.0000001328,"v":225378.241706119,"t":1727607600}
{"o":0.0000001328,"h":0.0000001333,"l":0.0000001323,"c":0.0000001332,"v":0.0,"t":1727611200}
{"o":0.0000001332,"h":0.0000001338,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1727614800}
{"o":0.0000001323,"h":0.0000001328,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1727618400}
{"o":0.0000001327,"h":0.0000001331,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1727622000}
{"o":0.0000001323,"h":0.0000001328,"l":0.0000001322,"c":0.0000001322,"v":0.0,"t":1727625600}
{"o":0.0000001322,"h":0.0000001323,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1727629200}
{"o":0.000000132,"h":0.0000001321,"l":0.0000001315,"c":0.0000001317,"v":0.0,"t":1727632800}
{"o":0.0000001317,"h":0.0000001317,"l":0.0000001303,"c":0.0000001305,"v":0.0,"t":1727636400}
{"o":0.0000001305,"h":0.0000001308,"l":0.0000001294,"c":0.0000001299,"v":0.0,"t":1727640000}
{"o":0.0000001299,"h":0.0000001305,"l":0.0000001287,"c":0.00000013,"v":0.0,"t":1727643600}
{"o":0.00000013,"h":0.0000001309,"l":0.0000001294,"c":0.0000001309,"v":0.0,"t":1727647200}
{"o":0.0000001309,"h":0.0000001319,"l":0.0000001307,"c":0.0000001313,"v":0.0,"t":1727650800}
{"o":0.0000001313,"h":0.0000001328,"l":0.0000001309,"c":0.0000001312,"v":0.0,"t":1727654400}
{"o":0.0000001312,"h":0.0000001325,"l":0.0000001303,"c":0.0000001324,"v":0.0,"t":1727658000}
{"o":0.0000001324,"h":0.0000001335,"l":0.0000001319,"c":0.0000001334,"v":0.0,"t":1727661600}
{"o":0.0000001334,"h":0.0000001341,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1727665200}
{"o":0.0000001333,"h":0.0000001341,"l":0.0000001333,"c":0.0000001334,"v":0.0,"t":1727668800}
{"o":0.0000001334,"h":0.0000001336,"l":0.0000001326,"c":0.0000001326,"v":0.0,"t":1727672400}
{"o":0.0000001326,"h":0.000000133,"l":0.0000001321,"c":0.000000133,"v":0.0,"t":1727676000}
{"o":0.000000133,"h":0.000000133,"l":0.0000001319,"c":0.0000001327,"v":0.0,"t":1727679600}
{"o":0.0000001327,"h":0.0000001334,"l":0.0000001326,"c":0.0000001331,"v":0.0,"t":1727683200}
{"o":0.0000001331,"h":0.0000001348,"l":0.000000133,"c":0.0000001348,"v":0.0,"t":1727686800}
{"o":0.0000001348,"h":0.0000001358,"l":0.0000001344,"c":0.0000001349,"v":0.0,"t":1727690400}
{"o":0.0000001349,"h":0.0000001353,"l":0.0000001337,"c":0.0000001338,"v":0.0,"t":1727694000}
{"o":0.0000001338,"h":0.0000001344,"l":0.0000001326,"c":0.0000001328,"v":0.0,"t":1727697600}
{"o":0.0000001328,"h":0.0000001331,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1727701200}
{"o":0.0000001328,"h":0.0000001337,"l":0.0000001323,"c":0.0000001331,"v":0.0,"t":1727704800}
{"o":0.0000001331,"h":0.0000001351,"l":0.0000001327,"c":0.000000135,"v":0.0,"t":1727708400}
{"o":0.000000135,"h":0.0000001351,"l":0.0000001342,"c":0.0000001345,"v":0.0,"t":1727712000}
{"o":0.0000001345,"h":0.000000135,"l":0.0000001338,"c":0.0000001338,"v":0.0,"t":1727715600}
{"o":0.0000001338,"h":0.0000001352,"l":0.0000001337,"c":0.0000001344,"v":0.0,"t":1727719200}
{"o":0.0000001344,"h":0.0000001351,"l":0.000000134,"c":0.0000001343,"v":0.0,"t":1727722800}
{"o":0.0000001343,"h":0.0000001344,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1727726400}
{"o":0.0000001328,"h":0.0000001337,"l":0.0000001326,"c":0.0000001337,"v":0.0,"t":1727730000}
{"o":0.0000001337,"h":0.0000001348,"l":0.0000001333,"c":0.0000001348,"v":0.0,"t":1727733600}
{"o":0.0000001348,"h":0.0000001372,"l":0.0000001347,"c":0.0000001365,"v":0.0,"t":1727737200}
{"o":0.0000001365,"h":0.0000001375,"l":0.000000135,"c":0.0000001351,"v":0.0,"t":1727740800}
{"o":0.0000001351,"h":0.0000001353,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1727744400}
{"o":0.0000001349,"h":0.0000001361,"l":0.0000001349,"c":0.0000001353,"v":0.0,"t":1727748000}
{"o":0.0000001353,"h":0.0000001355,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1727751600}
{"o":0.0000001343,"h":0.0000001345,"l":0.0000001336,"c":0.0000001337,"v":0.0,"t":1727755200}
{"o":0.0000001337,"h":0.0000001343,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1727758800}
{"o":0.0000001339,"h":0.0000001339,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1727762400}
{"o":0.0000001327,"h":0.0000001333,"l":0.0000001326,"c":0.0000001327,"v":0.0,"t":1727766000}
{"o":0.0000001327,"h":0.0000001334,"l":0.0000001326,"c":0.0000001331,"v":0.0,"t":1727769600}
{"o":0.0000001331,"h":0.0000001333,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1727773200}
{"o":0.0000001328,"h":0.000000133,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1727776800}
{"o":0.0000001325,"h":0.0000001331,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1727780400}
{"o":0.000000133,"h":0.0000001336,"l":0.0000001326,"c":0.0000001334,"v":0.0,"t":1727784000}
{"o":0.0000001334,"h":0.0000001366,"l":0.0000001333,"c":0.0000001355,"v":0.0,"t":1727787600}
{"o":0.0000001355,"h":0.0000001429,"l":0.0000001284,"c":0.0000001318,"v":26885126.3956393078,"t":1727791200}
{"o":0.0000001318,"h":0.0000001389,"l":0.0000001316,"c":0.0000001328,"v":0.0,"t":1727794800}
{"o":0.0000001328,"h":0.0000001356,"l":0.0000001325,"c":0.0000001339,"v":0.0,"t":1727798400}
{"o":0.0000001339,"h":0.0000001393,"l":0.0000001339,"c":0.0000001346,"v":0.0,"t":1727802000}
{"o":0.0000001346,"h":0.0000001354,"l":0.0000001329,"c":0.0000001348,"v":0.0,"t":1727805600}
{"o":0.0000001348,"h":0.0000001368,"l":0.0000001345,"c":0.0000001366,"v":0.0,"t":1727809200}
{"o":0.0000001366,"h":0.0000001396,"l":0.0000001361,"c":0.0000001369,"v":0.0,"t":1727812800}
{"o":0.0000001369,"h":0.0000001378,"l":0.0000001357,"c":0.0000001358,"v":0.0,"t":1727816400}
{"o":0.0000001358,"h":0.0000001381,"l":0.0000001358,"c":0.0000001373,"v":0.0,"t":1727820000}
{"o":0.0000001373,"h":0.0000001379,"l":0.0000001366,"c":0.0000001369,"v":0.0,"t":1727823600}
{"o":0.0000001369,"h":0.0000001385,"l":0.0000001365,"c":0.0000001374,"v":0.0,"t":1727827200}
{"o":0.0000001374,"h":0.0000001377,"l":0.0000001358,"c":0.0000001359,"v":0.0,"t":1727830800}
{"o":0.0000001359,"h":0.0000001363,"l":0.0000001348,"c":0.0000001348,"v":0.0,"t":1727834400}
{"o":0.0000001348,"h":0.0000001351,"l":0.0000001342,"c":0.000000135,"v":0.0,"t":1727838000}
{"o":0.000000135,"h":0.0000001356,"l":0.0000001349,"c":0.0000001355,"v":0.0,"t":1727841600}
{"o":0.0000001355,"h":0.0000001359,"l":0.000000135,"c":0.0000001354,"v":0.0,"t":1727845200}
{"o":0.0000001354,"h":0.0000001358,"l":0.000000133,"c":0.0000001339,"v":0.0,"t":1727848800}
{"o":0.0000001339,"h":0.0000001346,"l":0.0000001336,"c":0.0000001344,"v":0.0,"t":1727852400}
{"o":0.0000001344,"h":0.000000135,"l":0.0000001338,"c":0.0000001342,"v":0.0,"t":1727856000}
{"o":0.0000001342,"h":0.0000001363,"l":0.0000001341,"c":0.0000001361,"v":0.0,"t":1727859600}
{"o":0.0000001361,"h":0.0000001364,"l":0.0000001349,"c":0.0000001363,"v":0.0,"t":1727863200}
{"o":0.0000001363,"h":0.0000001369,"l":0.0000001354,"c":0.000000136,"v":0.0,"t":1727866800}
{"o":0.000000136,"h":0.0000001383,"l":0.0000001359,"c":0.000000138,"v":0.0,"t":1727870400}
{"o":0.000000138,"h":0.0000001392,"l":0.0000001358,"c":0.0000001361,"v":0.0,"t":1727874000}
{"o":0.0000001361,"h":0.0000001369,"l":0.0000001352,"c":0.0000001367,"v":0.0,"t":1727877600}
{"o":0.0000001367,"h":0.0000001368,"l":0.0000001345,"c":0.0000001346,"v":0.0,"t":1727881200}
{"o":0.0000001346,"h":0.0000001361,"l":0.0000001338,"c":0.000000136,"v":0.0,"t":1727884800}
{"o":0.000000136,"h":0.0000001372,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1727888400}
{"o":0.0000001363,"h":0.0000001398,"l":0.0000001362,"c":0.0000001396,"v":0.0,"t":1727892000}
{"o":0.0000001396,"h":0.0000001461,"l":0.0000001391,"c":0.0000001419,"v":0.0,"t":1727895600}
{"o":0.0000001419,"h":0.0000001433,"l":0.0000001404,"c":0.0000001411,"v":0.0,"t":1727899200}
{"o":0.0000001411,"h":0.0000001422,"l":0.0000001404,"c":0.0000001411,"v":0.0,"t":1727902800}
{"o":0.0000001411,"h":0.0000001425,"l":0.0000001403,"c":0.0000001403,"v":0.0,"t":1727906400}
{"o":0.0000001403,"h":0.0000001417,"l":0.0000001402,"c":0.0000001417,"v":0.0,"t":1727910000}
{"o":0.0000001417,"h":0.0000001433,"l":0.0000001405,"c":0.0000001412,"v":0.0,"t":1727913600}
{"o":0.0000001412,"h":0.0000001413,"l":0.0000001398,"c":0.0000001405,"v":0.0,"t":1727917200}
{"o":0.0000001405,"h":0.0000001408,"l":0.0000001395,"c":0.0000001399,"v":0.0,"t":1727920800}
{"o":0.0000001399,"h":0.0000001403,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1727924400}
{"o":0.0000001391,"h":0.0000001401,"l":0.0000001391,"c":0.0000001398,"v":0.0,"t":1727928000}
{"o":0.0000001398,"h":0.0000001409,"l":0.0000001396,"c":0.0000001406,"v":0.0,"t":1727931600}
{"o":0.0000001406,"h":0.0000001409,"l":0.0000001397,"c":0.0000001402,"v":0.0,"t":1727935200}
{"o":0.0000001402,"h":0.000000142,"l":0.0000001398,"c":0.000000142,"v":0.0,"t":1727938800}
{"o":0.000000142,"h":0.0000001463,"l":0.0000001302,"c":0.000000134,"v":2491388.0,"t":1727942400}
{"o":0.000000134,"h":0.0000001349,"l":0.0000001318,"c":0.0000001328,"v":0.0,"t":1727946000}
{"o":0.0000001328,"h":0.0000001334,"l":0.0000001319,"c":0.000000132,"v":0.0,"t":1727949600}
{"o":0.000000132,"h":0.0000001333,"l":0.0000001317,"c":0.0000001332,"v":0.0,"t":1727953200}
{"o":0.0000001332,"h":0.0000001348,"l":0.0000001332,"c":0.000000134,"v":0.0,"t":1727956800}
{"o":0.000000134,"h":0.0000001357,"l":0.0000001328,"c":0.0000001332,"v":0.0,"t":1727960400}
{"o":0.0000001332,"h":0.0000001355,"l":0.0000001316,"c":0.0000001354,"v":0.0,"t":1727964000}
{"o":0.0000001354,"h":0.000000137,"l":0.0000001333,"c":0.0000001337,"v":1976718.0,"t":1727967600}
{"o":0.0000001337,"h":0.0000001357,"l":0.0000001327,"c":0.0000001343,"v":0.0,"t":1727971200}
{"o":0.0000001343,"h":0.0000001352,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1727974800}
{"o":0.0000001333,"h":0.0000001341,"l":0.0000001324,"c":0.0000001332,"v":0.0,"t":1727978400}
{"o":0.0000001332,"h":0.0000001343,"l":0.0000001319,"c":0.000000132,"v":0.0,"t":1727982000}
{"o":0.000000132,"h":0.0000001333,"l":0.0000001315,"c":0.0000001332,"v":0.0,"t":1727985600}
{"o":0.0000001332,"h":0.0000001357,"l":0.0000001321,"c":0.0000001338,"v":163254.470843796,"t":1727989200}
{"o":0.0000001338,"h":0.0000001345,"l":0.0000001335,"c":0.000000134,"v":0.0,"t":1727992800}
{"o":0.000000134,"h":0.000000135,"l":0.0000001335,"c":0.0000001342,"v":0.0,"t":1727996400}
{"o":0.0000001342,"h":0.000000135,"l":0.0000001336,"c":0.0000001349,"v":0.0,"t":1728000000}
{"o":0.0000001349,"h":0.000000135,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1728003600}
{"o":0.0000001329,"h":0.0000001337,"l":0.0000001326,"c":0.0000001334,"v":0.0,"t":1728007200}
{"o":0.0000001334,"h":0.0000001342,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1728010800}
{"o":0.0000001336,"h":0.0000001336,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1728014400}
{"o":0.0000001332,"h":0.0000001334,"l":0.0000001315,"c":0.0000001318,"v":0.0,"t":1728018000}
{"o":0.0000001318,"h":0.0000001326,"l":0.0000001314,"c":0.0000001324,"v":0.0,"t":1728021600}
{"o":0.0000001324,"h":0.0000001327,"l":0.0000001313,"c":0.0000001315,"v":0.0,"t":1728025200}
{"o":0.0000001315,"h":0.0000001318,"l":0.0000001301,"c":0.0000001311,"v":0.0,"t":1728028800}
{"o":0.0000001311,"h":0.0000001315,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1728032400}
{"o":0.0000001313,"h":0.0000001319,"l":0.0000001308,"c":0.0000001317,"v":0.0,"t":1728036000}
{"o":0.0000001317,"h":0.0000001317,"l":0.0000001309,"c":0.000000131,"v":0.0,"t":1728039600}
{"o":0.000000131,"h":0.0000001318,"l":0.000000129,"c":0.0000001291,"v":0.0,"t":1728043200}
{"o":0.0000001291,"h":0.0000001307,"l":0.0000001286,"c":0.00000013,"v":0.0,"t":1728046800}
{"o":0.00000013,"h":0.0000001329,"l":0.00000013,"c":0.0000001312,"v":0.0,"t":1728050400}
{"o":0.0000001312,"h":0.0000001313,"l":0.0000001287,"c":0.0000001289,"v":0.0,"t":1728054000}
{"o":0.0000001289,"h":0.0000001294,"l":0.0000001265,"c":0.0000001275,"v":487.931347639,"t":1728057600}
{"o":0.0000001275,"h":0.0000001288,"l":0.0000001274,"c":0.0000001285,"v":0.0,"t":1728061200}
{"o":0.0000001285,"h":0.0000001289,"l":0.0000001276,"c":0.0000001276,"v":0.0,"t":1728064800}
{"o":0.0000001276,"h":0.0000001279,"l":0.000000127,"c":0.0000001276,"v":0.0,"t":1728068400}
{"o":0.0000001276,"h":0.0000001285,"l":0.0000001269,"c":0.0000001277,"v":0.0,"t":1728072000}
{"o":0.0000001277,"h":0.0000001337,"l":0.0000001269,"c":0.0000001334,"v":5540112.9551999904,"t":1728075600}
{"o":0.0000001334,"h":0.0000001344,"l":0.000000133,"c":0.000000134,"v":0.0,"t":1728079200}
{"o":0.000000134,"h":0.0000001346,"l":0.0000001335,"c":0.0000001337,"v":0.0,"t":1728082800}
{"o":0.0000001337,"h":0.0000001339,"l":0.000000133,"c":0.000000133,"v":0.0,"t":1728086400}
{"o":0.000000133,"h":0.0000001341,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1728090000}
{"o":0.0000001334,"h":0.0000001347,"l":0.0000001333,"c":0.0000001345,"v":0.0,"t":1728093600}
{"o":0.0000001345,"h":0.0000001352,"l":0.0000001345,"c":0.000000135,"v":0.0,"t":1728097200}
{"o":0.000000135,"h":0.0000001358,"l":0.0000001342,"c":0.0000001346,"v":0.0,"t":1728100800}
{"o":0.0000001346,"h":0.0000001346,"l":0.0000001334,"c":0.0000001334,"v":0.0,"t":1728104400}
{"o":0.0000001334,"h":0.0000001339,"l":0.0000001326,"c":0.0000001327,"v":0.0,"t":1728108000}
{"o":0.0000001327,"h":0.0000001335,"l":0.0000001325,"c":0.0000001332,"v":0.0,"t":1728111600}
{"o":0.0000001332,"h":0.0000001333,"l":0.0000001322,"c":0.0000001326,"v":0.0,"t":1728115200}
{"o":0.0000001326,"h":0.0000001327,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1728118800}
{"o":0.0000001324,"h":0.0000001341,"l":0.0000001324,"c":0.000000133,"v":0.0,"t":1728122400}
{"o":0.000000133,"h":0.0000001337,"l":0.0000001328,"c":0.0000001335,"v":0.0,"t":1728126000}
{"o":0.0000001335,"h":0.0000001336,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1728129600}
{"o":0.000000133,"h":0.0000001342,"l":0.0000001328,"c":0.0000001341,"v":0.0,"t":1728133200}
{"o":0.0000001341,"h":0.0000001344,"l":0.0000001331,"c":0.0000001338,"v":0.0,"t":1728136800}
{"o":0.0000001338,"h":0.0000001344,"l":0.0000001336,"c":0.000000134,"v":0.0,"t":1728140400}
{"o":0.000000134,"h":0.0000001347,"l":0.0000001339,"c":0.0000001347,"v":0.0,"t":1728144000}
{"o":0.0000001347,"h":0.0000001348,"l":0.0000001341,"c":0.0000001342,"v":0.0,"t":1728147600}
{"o":0.0000001342,"h":0.0000001353,"l":0.000000134,"c":0.0000001346,"v":0.0,"t":1728151200}
{"o":0.0000001346,"h":0.0000001349,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1728154800}
{"o":0.0000001347,"h":0.0000001359,"l":0.0000001347,"c":0.0000001358,"v":0.0,"t":1728158400}
{"o":0.0000001358,"h":0.0000001358,"l":0.0000001347,"c":0.0000001352,"v":0.0,"t":1728162000}
{"o":0.0000001352,"h":0.0000001353,"l":0.000000134,"c":0.000000134,"v":0.0,"t":1728165600}
{"o":0.000000134,"h":0.0000001346,"l":0.000000134,"c":0.0000001343,"v":0.0,"t":1728169200}
{"o":0.0000001343,"h":0.0000001349,"l":0.0000001342,"c":0.0000001346,"v":0.0,"t":1728172800}
{"o":0.0000001346,"h":0.0000001348,"l":0.0000001335,"c":0.0000001335,"v":0.0,"t":1728176400}
{"o":0.0000001335,"h":0.000000134,"l":0.0000001334,"c":0.0000001338,"v":0.0,"t":1728180000}
{"o":0.0000001338,"h":0.0000001343,"l":0.000000133,"c":0.0000001342,"v":0.0,"t":1728183600}
{"o":0.0000001342,"h":0.0000001348,"l":0.0000001338,"c":0.0000001345,"v":0.0,"t":1728187200}
{"o":0.0000001345,"h":0.0000001347,"l":0.000000134,"c":0.0000001343,"v":0.0,"t":1728190800}
{"o":0.0000001343,"h":0.0000001344,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1728194400}
{"o":0.0000001339,"h":0.0000001341,"l":0.0000001335,"c":0.000000134,"v":0.0,"t":1728198000}
{"o":0.000000134,"h":0.0000001343,"l":0.0000001332,"c":0.0000001337,"v":0.0,"t":1728201600}
{"o":0.0000001337,"h":0.0000001337,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1728205200}
{"o":0.0000001333,"h":0.0000001336,"l":0.000000133,"c":0.0000001335,"v":0.0,"t":1728208800}
{"o":0.0000001335,"h":0.0000001336,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1728212400}
{"o":0.000000133,"h":0.0000001331,"l":0.0000001324,"c":0.0000001325,"v":0.0,"t":1728216000}
{"o":0.0000001325,"h":0.0000001327,"l":0.0000001321,"c":0.0000001326,"v":0.0,"t":1728219600}
{"o":0.0000001326,"h":0.0000001329,"l":0.0000001307,"c":0.0000001308,"v":0.0,"t":1728223200}
{"o":0.0000001308,"h":0.0000001324,"l":0.0000001301,"c":0.0000001307,"v":689243.7650143181,"t":1728226800}
{"o":0.0000001307,"h":0.0000001317,"l":0.0000001302,"c":0.0000001317,"v":0.0,"t":1728230400}
{"o":0.0000001317,"h":0.0000001318,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1728234000}
{"o":0.0000001316,"h":0.0000001316,"l":0.0000001307,"c":0.0000001308,"v":0.0,"t":1728237600}
{"o":0.0000001308,"h":0.0000001314,"l":0.0000001302,"c":0.0000001312,"v":0.0,"t":1728241200}
{"o":0.0000005767,"h":0.0000005791,"l":0.0000005742,"c":0.0000005767,"v":541463.0,"t":1721044800}
{"o":0.0000005767,"h":0.000000579,"l":0.0000005694,"c":0.0000005731,"v":0.0,"t":1721048400}
{"o":0.0000005731,"h":0.0000005784,"l":0.0000005697,"c":0.0000005723,"v":0.0,"t":1721052000}
{"o":0.0000005723,"h":0.0000005764,"l":0.0000005694,"c":0.000000574,"v":0.0,"t":1721055600}
{"o":0.000000574,"h":0.0000005789,"l":0.0000005664,"c":0.0000005739,"v":629127.0,"t":1721059200}
{"o":0.0000005739,"h":0.0000005756,"l":0.000000564,"c":0.0000005686,"v":1207827.0,"t":1721062800}
{"o":0.0000005686,"h":0.0000005705,"l":0.0000005603,"c":0.0000005628,"v":0.0,"t":1721066400}
{"o":0.0000005628,"h":0.0000005668,"l":0.0000005578,"c":0.0000005644,"v":0.0,"t":1721070000}
{"o":0.0000005644,"h":0.0000005649,"l":0.0000005585,"c":0.0000005598,"v":0.0,"t":1721073600}
{"o":0.0000005598,"h":0.0000005669,"l":0.000000557,"c":0.0000005645,"v":677204.201331744,"t":1721077200}
{"o":0.0000005645,"h":0.0000005649,"l":0.0000005524,"c":0.0000005547,"v":0.0,"t":1721080800}
{"o":0.0000005547,"h":0.0000005614,"l":0.0000005508,"c":0.0000005567,"v":564280.0,"t":1721084400}
{"o":0.0000005567,"h":0.0000005618,"l":0.0000005539,"c":0.0000005612,"v":0.0,"t":1721088000}
{"o":0.0000005612,"h":0.0000005635,"l":0.0000005589,"c":0.0000005602,"v":0.0,"t":1721091600}
{"o":0.0000005602,"h":0.0000005672,"l":0.0000005601,"c":0.0000005661,"v":0.0,"t":1721095200}
{"o":0.0000005661,"h":0.0000005678,"l":0.0000005609,"c":0.0000005617,"v":0.0,"t":1721098800}
{"o":0.0000005617,"h":0.0000005635,"l":0.0000005551,"c":0.0000005568,"v":580352.0,"t":1721102400}
{"o":0.0000005568,"h":0.0000005748,"l":0.0000005545,"c":0.0000005662,"v":0.0,"t":1721106000}
{"o":0.0000005662,"h":0.0000005726,"l":0.0000005611,"c":0.0000005722,"v":0.0,"t":1721109600}
{"o":0.0000005722,"h":0.0000005723,"l":0.0000005656,"c":0.0000005698,"v":0.0,"t":1721113200}
{"o":0.0000005698,"h":0.0000005769,"l":0.0000005661,"c":0.00000057,"v":0.0,"t":1721116800}
{"o":0.00000057,"h":0.000000572,"l":0.0000005649,"c":0.0000005676,"v":0.0,"t":1721120400}
{"o":0.0000005676,"h":0.000000569,"l":0.0000005623,"c":0.0000005628,"v":0.0,"t":1721124000}
{"o":0.0000005628,"h":0.0000005651,"l":0.0000005448,"c":0.0000005456,"v":2392005.0,"t":1721127600}
{"o":0.0000005456,"h":0.0000005512,"l":0.0000005435,"c":0.0000005507,"v":0.0,"t":1721131200}
{"o":0.0000005507,"h":0.0000005516,"l":0.0000005459,"c":0.0000005514,"v":0.0,"t":1721134800}
{"o":0.0000005514,"h":0.0000005555,"l":0.0000005492,"c":0.0000005506,"v":0.0,"t":1721138400}
{"o":0.0000005506,"h":0.0000005516,"l":0.0000005319,"c":0.0000005334,"v":0.0,"t":1721142000}
{"o":0.0000005334,"h":0.0000005399,"l":0.0000005305,"c":0.0000005334,"v":0.0,"t":1721145600}
{"o":0.0000005334,"h":0.000000536,"l":0.0000005283,"c":0.0000005295,"v":0.0,"t":1721149200}
{"o":0.0000005295,"h":0.0000005328,"l":0.0000005287,"c":0.0000005299,"v":0.0,"t":1721152800}
{"o":0.0000005299,"h":0.0000005332,"l":0.0000005283,"c":0.0000005302,"v":0.0,"t":1721156400}
{"o":0.0000005302,"h":0.0000005376,"l":0.0000005298,"c":0.0000005374,"v":0.0,"t":1721160000}
{"o":0.0000005374,"h":0.0000005379,"l":0.0000005325,"c":0.0000005347,"v":0.0,"t":1721163600}
{"o":0.0000005347,"h":0.0000005397,"l":0.000000534,"c":0.0000005366,"v":0.0,"t":1721167200}
{"o":0.0000005366,"h":0.0000005454,"l":0.0000005304,"c":0.0000005424,"v":866895.0,"t":1721170800}
{"o":0.0000005424,"h":0.0000005431,"l":0.000000539,"c":0.0000005401,"v":0.0,"t":1721174400}
{"o":0.0000005401,"h":0.0000005404,"l":0.0000005318,"c":0.000000538,"v":0.0,"t":1721178000}
{"o":0.000000538,"h":0.000000541,"l":0.0000005361,"c":0.0000005407,"v":0.0,"t":1721181600}
{"o":0.0000005407,"h":0.0000005444,"l":0.0000005309,"c":0.0000005317,"v":2107832.0,"t":1721185200}
{"o":0.0000005317,"h":0.0000005341,"l":0.0000005296,"c":0.0000005305,"v":0.0,"t":1721188800}
{"o":0.0000005305,"h":0.0000005314,"l":0.0000005265,"c":0.0000005301,"v":0.0,"t":1721192400}
{"o":0.0000005301,"h":0.0000005319,"l":0.0000005276,"c":0.000000531,"v":0.0,"t":1721196000}
{"o":0.000000531,"h":0.0000005347,"l":0.0000005307,"c":0.0000005329,"v":0.0,"t":1721199600}
{"o":0.0000005329,"h":0.0000005364,"l":0.0000005261,"c":0.0000005286,"v":0.0,"t":1721203200}
{"o":0.0000005286,"h":0.00000053,"l":0.0000005234,"c":0.0000005235,"v":0.0,"t":1721206800}
{"o":0.0000005235,"h":0.0000005272,"l":0.0000005235,"c":0.0000005266,"v":0.0,"t":1721210400}
{"o":0.0000005266,"h":0.0000005342,"l":0.0000005263,"c":0.0000005323,"v":0.0,"t":1721214000}
{"o":0.0000005323,"h":0.0000005334,"l":0.0000005301,"c":0.0000005321,"v":0.0,"t":1721217600}
{"o":0.0000005321,"h":0.0000005361,"l":0.0000005283,"c":0.000000529,"v":0.0,"t":1721221200}
{"o":0.000000529,"h":0.000000535,"l":0.0000005285,"c":0.000000534,"v":0.0,"t":1721224800}
{"o":0.000000534,"h":0.0000005428,"l":0.000000533,"c":0.0000005414,"v":0.0,"t":1721228400}
{"o":0.0000005414,"h":0.0000005535,"l":0.0000005408,"c":0.0000005492,"v":0.0,"t":1721232000}
{"o":0.0000005492,"h":0.0000005501,"l":0.0000005441,"c":0.0000005473,"v":0.0,"t":1721235600}
{"o":0.0000005473,"h":0.0000005484,"l":0.0000005432,"c":0.0000005467,"v":0.0,"t":1721239200}
{"o":0.0000005467,"h":0.0000005484,"l":0.0000005439,"c":0.0000005462,"v":0.0,"t":1721242800}
{"o":0.0000005462,"h":0.0000005482,"l":0.0000005211,"c":0.0000005248,"v":2523349.0,"t":1721246400}
{"o":0.0000005248,"h":0.0000005292,"l":0.0000005229,"c":0.000000524,"v":0.0,"t":1721250000}
{"o":0.000000524,"h":0.0000005266,"l":0.0000005037,"c":0.000000507,"v":3789029.7988964701,"t":1721253600}
{"o":0.000000507,"h":0.0000005093,"l":0.0000005059,"c":0.0000005083,"v":0.0,"t":1721257200}
{"o":0.0000005083,"h":0.0000005084,"l":0.0000004994,"c":0.0000005005,"v":0.0,"t":1721260800}
{"o":0.0000005005,"h":0.0000005017,"l":0.0000004965,"c":0.0000004967,"v":0.0,"t":1721264400}
{"o":0.0000004967,"h":0.0000005035,"l":0.000000493,"c":0.0000004969,"v":685812.0,"t":1721268000}
{"o":0.0000004969,"h":0.0000004976,"l":0.0000004907,"c":0.0000004926,"v":660283.0,"t":1721271600}
{"o":0.0000004926,"h":0.0000004972,"l":0.0000004922,"c":0.0000004964,"v":0.0,"t":1721275200}
{"o":0.0000004964,"h":0.0000004984,"l":0.0000004907,"c":0.0000004919,"v":0.0,"t":1721278800}
{"o":0.0000004919,"h":0.0000004934,"l":0.0000004895,"c":0.00000049,"v":0.0,"t":1721282400}
{"o":0.00000049,"h":0.0000004937,"l":0.0000004896,"c":0.0000004935,"v":0.0,"t":1721286000}
{"o":0.0000004935,"h":0.0000004948,"l":0.0000004907,"c":0.0000004911,"v":0.0,"t":1721289600}
{"o":0.0000004911,"h":0.0000004924,"l":0.0000004896,"c":0.000000491,"v":0.0,"t":1721293200}
{"o":0.000000491,"h":0.0000004947,"l":0.000000491,"c":0.0000004918,"v":0.0,"t":1721296800}
{"o":0.0000004918,"h":0.0000004942,"l":0.0000004906,"c":0.000000491,"v":0.0,"t":1721300400}
{"o":0.000000491,"h":0.0000004958,"l":0.0000004849,"c":0.0000004911,"v":707645.0,"t":1721304000}
{"o":0.0000004911,"h":0.0000004939,"l":0.0000004822,"c":0.0000004848,"v":1374722.0,"t":1721307600}
{"o":0.0000004848,"h":0.0000004943,"l":0.0000004835,"c":0.0000004929,"v":0.0,"t":1721311200}
{"o":0.0000004929,"h":0.0000004992,"l":0.0000004929,"c":0.0000004982,"v":0.0,"t":1721314800}
{"o":0.0000004982,"h":0.0000005024,"l":0.0000004941,"c":0.0000004946,"v":0.0,"t":1721318400}
{"o":0.0000004946,"h":0.0000005,"l":0.0000004942,"c":0.0000004996,"v":0.0,"t":1721322000}
{"o":0.0000004996,"h":0.0000005013,"l":0.0000004952,"c":0.0000004982,"v":0.0,"t":1721325600}
{"o":0.0000004982,"h":0.0000005009,"l":0.0000004947,"c":0.0000004965,"v":0.0,"t":1721329200}
{"o":0.0000004965,"h":0.0000004983,"l":0.0000004931,"c":0.0000004931,"v":0.0,"t":1721332800}
{"o":0.0000004931,"h":0.0000004948,"l":0.0000004777,"c":0.000000478,"v":1474736.0,"t":1721336400}
{"o":0.000000478,"h":0.0000004793,"l":0.0000004718,"c":0.0000004734,"v":0.0,"t":1721340000}
{"o":0.0000004734,"h":0.0000004796,"l":0.0000004724,"c":0.0000004787,"v":764838.0,"t":1721343600}
{"o":0.0000004787,"h":0.0000004831,"l":0.0000004781,"c":0.0000004822,"v":0.0,"t":1721347200}
{"o":0.0000004822,"h":0.0000004878,"l":0.0000004805,"c":0.0000004807,"v":0.0,"t":1721350800}
{"o":0.0000004807,"h":0.0000004824,"l":0.0000004771,"c":0.0000004801,"v":0.0,"t":1721354400}
{"o":0.0000004801,"h":0.0000004823,"l":0.0000004705,"c":0.000000473,"v":865782.0,"t":1721358000}
{"o":0.000000473,"h":0.000000476,"l":0.0000004714,"c":0.000000476,"v":0.0,"t":1721361600}
{"o":0.000000476,"h":0.0000004763,"l":0.0000004714,"c":0.0000004718,"v":0.0,"t":1721365200}
{"o":0.0000004718,"h":0.0000004739,"l":0.0000004623,"c":0.0000004671,"v":2657384.0,"t":1721368800}
{"o":0.0000004671,"h":0.0000004776,"l":0.0000004671,"c":0.0000004758,"v":0.0,"t":1721372400}
{"o":0.0000004758,"h":0.0000004823,"l":0.0000004733,"c":0.0000004747,"v":0.0,"t":1721376000}
{"o":0.0000004747,"h":0.0000004788,"l":0.0000004702,"c":0.000000478,"v":0.0,"t":1721379600}
{"o":0.000000478,"h":0.0000004791,"l":0.0000004714,"c":0.0000004742,"v":0.0,"t":1721383200}
{"o":0.0000004742,"h":0.0000004751,"l":0.0000004716,"c":0.0000004724,"v":0.0,"t":1721386800}
{"o":0.0000004724,"h":0.0000004734,"l":0.0000004677,"c":0.0000004688,"v":0.0,"t":1721390400}
{"o":0.0000004688,"h":0.000000473,"l":0.0000004578,"c":0.00000046,"v":0.0,"t":1721394000}
{"o":0.00000046,"h":0.0000004611,"l":0.0000004549,"c":0.0000004552,"v":0.0,"t":1721397600}
{"o":0.0000004552,"h":0.0000004596,"l":0.0000004544,"c":0.0000004549,"v":0.0,"t":1721401200}
{"o":0.0000004549,"h":0.0000004551,"l":0.0000004476,"c":0.0000004537,"v":0.0,"t":1721404800}
{"o":0.0000004537,"h":0.000000455,"l":0.00000045,"c":0.0000004504,"v":0.0,"t":1721408400}
{"o":0.0000004504,"h":0.0000004594,"l":0.0000004501,"c":0.0000004552,"v":2633495.0,"t":1721412000}
{"o":0.0000004552,"h":0.0000004557,"l":0.0000004521,"c":0.0000004535,"v":0.0,"t":1721415600}
{"o":0.0000004535,"h":0.0000004602,"l":0.0000004532,"c":0.0000004571,"v":0.0,"t":1721419200}
{"o":0.0000004571,"h":0.0000004602,"l":0.0000004548,"c":0.0000004598,"v":0.0,"t":1721422800}
{"o":0.0000004598,"h":0.0000004598,"l":0.0000004561,"c":0.0000004581,"v":0.0,"t":1721426400}
{"o":0.0000004581,"h":0.0000004582,"l":0.0000004557,"c":0.0000004569,"v":0.0,"t":1721430000}
{"o":0.0000004569,"h":0.0000004592,"l":0.0000004552,"c":0.0000004562,"v":0.0,"t":1721433600}
{"o":0.0000004562,"h":0.0000004565,"l":0.0000004525,"c":0.000000454,"v":0.0,"t":1721437200}
{"o":0.000000454,"h":0.0000004552,"l":0.0000004467,"c":0.000000449,"v":765455.0,"t":1721440800}
{"o":0.000000449,"h":0.0000004527,"l":0.0000004447,"c":0.0000004496,"v":682022.0,"t":1721444400}
{"o":0.0000004496,"h":0.0000004498,"l":0.0000004476,"c":0.0000004478,"v":0.0,"t":1721448000}
{"o":0.0000004478,"h":0.0000004508,"l":0.0000004477,"c":0.0000004488,"v":0.0,"t":1721451600}
{"o":0.0000004488,"h":0.0000004511,"l":0.0000004478,"c":0.0000004508,"v":0.0,"t":1721455200}
{"o":0.0000004508,"h":0.0000004528,"l":0.00000045,"c":0.0000004524,"v":0.0,"t":1721458800}
{"o":0.0000004524,"h":0.000000453,"l":0.0000004502,"c":0.0000004521,"v":0.0,"t":1721462400}
{"o":0.0000004521,"h":0.0000004532,"l":0.0000004491,"c":0.0000004511,"v":0.0,"t":1721466000}
{"o":0.0000004511,"h":0.0000004527,"l":0.00000045,"c":0.0000004522,"v":0.0,"t":1721469600}
{"o":0.0000004522,"h":0.0000004549,"l":0.0000004518,"c":0.0000004541,"v":0.0,"t":1721473200}
{"o":0.0000004541,"h":0.0000004541,"l":0.0000004169,"c":0.0000004182,"v":7822882.0,"t":1721476800}
{"o":0.0000004182,"h":0.000000421,"l":0.0000004148,"c":0.000000416,"v":930404.0,"t":1721480400}
{"o":0.000000416,"h":0.0000004164,"l":0.0000004011,"c":0.0000004019,"v":3616868.0,"t":1721484000}
{"o":0.0000004019,"h":0.0000004026,"l":0.0000004003,"c":0.0000004016,"v":0.0,"t":1721487600}
{"o":0.0000004016,"h":0.0000004022,"l":0.0000003987,"c":0.0000004004,"v":0.0,"t":1721491200}
{"o":0.0000004004,"h":0.0000004134,"l":0.0000003896,"c":0.0000004019,"v":1583264.454604035,"t":1721494800}
{"o":0.0000004019,"h":0.0000004044,"l":0.0000003995,"c":0.0000004018,"v":2972830.0,"t":1721498400}
{"o":0.0000004018,"h":0.000000405,"l":0.0000003922,"c":0.0000003961,"v":1493554.0,"t":1721502000}
{"o":0.0000003961,"h":0.0000003962,"l":0.0000003924,"c":0.0000003933,"v":0.0,"t":1721505600}
{"o":0.0000003933,"h":0.0000003955,"l":0.0000003873,"c":0.0000003875,"v":1095866.6181851141,"t":1721509200}
{"o":0.0000003875,"h":0.0000003919,"l":0.0000003863,"c":0.0000003909,"v":770611.0,"t":1721512800}
{"o":0.0000003909,"h":0.0000003912,"l":0.0000003888,"c":0.0000003904,"v":0.0,"t":1721516400}
{"o":0.0000003904,"h":0.0000003922,"l":0.0000003878,"c":0.0000003904,"v":20577.854399589,"t":1721520000}
{"o":0.0000003904,"h":0.0000003906,"l":0.0000003855,"c":0.0000003865,"v":755169.0,"t":1721523600}
{"o":0.0000003865,"h":0.0000003876,"l":0.0000003834,"c":0.0000003874,"v":0.0,"t":1721527200}
{"o":0.0000003874,"h":0.0000003886,"l":0.0000003865,"c":0.0000003884,"v":0.0,"t":1721530800}
{"o":0.0000003884,"h":0.0000003889,"l":0.000000387,"c":0.0000003885,"v":0.0,"t":1721534400}
{"o":0.0000003885,"h":0.0000003898,"l":0.0000003878,"c":0.0000003885,"v":0.0,"t":1721538000}
{"o":0.0000003885,"h":0.0000003929,"l":0.0000003879,"c":0.0000003925,"v":0.0,"t":1721541600}
{"o":0.0000003925,"h":0.0000003933,"l":0.0000003784,"c":0.0000003797,"v":3386333.9924060358,"t":1721545200}
{"o":0.0000003797,"h":0.0000003798,"l":0.0000003783,"c":0.0000003793,"v":0.0,"t":1721548800}
{"o":0.0000003793,"h":0.0000003797,"l":0.0000003767,"c":0.0000003767,"v":0.0,"t":1721552400}
{"o":0.0000003767,"h":0.0000003779,"l":0.0000003732,"c":0.000000375,"v":938539.0,"t":1721556000}
{"o":0.000000375,"h":0.0000003752,"l":0.0000003733,"c":0.0000003735,"v":0.0,"t":1721559600}
{"o":0.0000003735,"h":0.0000003746,"l":0.0000003724,"c":0.0000003739,"v":0.0,"t":1721563200}
{"o":0.0000003739,"h":0.0000003763,"l":0.0000003724,"c":0.000000375,"v":0.0,"t":1721566800}
{"o":0.000000375,"h":0.0000003766,"l":0.00000037,"c":0.000000371,"v":0.0,"t":1721570400}
{"o":0.000000371,"h":0.000000378,"l":0.0000003658,"c":0.000000373,"v":841854.0,"t":1721574000}
{"o":0.000000373,"h":0.0000003749,"l":0.0000003625,"c":0.000000363,"v":4482704.4177301209,"t":1721577600}
{"o":0.000000363,"h":0.000000372,"l":0.0000003566,"c":0.0000003641,"v":61088.0,"t":1721581200}
{"o":0.0000003641,"h":0.0000003702,"l":0.0000003552,"c":0.0000003612,"v":0.0,"t":1721584800}
{"o":0.0000003612,"h":0.0000003624,"l":0.0000003548,"c":0.000000355,"v":0.0,"t":1721588400}
{"o":0.000000355,"h":0.0000003561,"l":0.0000003423,"c":0.0000003467,"v":0.0,"t":1721592000}
{"o":0.0000003467,"h":0.0000003482,"l":0.000000342,"c":0.0000003429,"v":0.0,"t":1721595600}
{"o":0.0000003429,"h":0.0000003612,"l":0.0000003427,"c":0.0000003556,"v":894709.0,"t":1721599200}
{"o":0.0000003556,"h":0.0000003563,"l":0.0000003527,"c":0.0000003546,"v":0.0,"t":1721602800}
{"o":0.0000003546,"h":0.0000003579,"l":0.0000003523,"c":0.0000003574,"v":0.0,"t":1721606400}
{"o":0.0000003574,"h":0.0000003608,"l":0.0000003547,"c":0.0000003584,"v":3970.579852462,"t":1721610000}
{"o":0.0000003584,"h":0.0000003591,"l":0.0000003549,"c":0.0000003566,"v":0.0,"t":1721613600}
{"o":0.0000003566,"h":0.0000003598,"l":0.0000003562,"c":0.0000003594,"v":0.0,"t":1721617200}
{"o":0.0000003594,"h":0.0000003599,"l":0.0000003577,"c":0.0000003586,"v":0.0,"t":1721620800}
{"o":0.0000003586,"h":0.0000003648,"l":0.0000003582,"c":0.0000003626,"v":0.0,"t":1721624400}
{"o":0.0000003626,"h":0.0000003647,"l":0.000000361,"c":0.0000003622,"v":0.0,"t":1721628000}
{"o":0.0000003622,"h":0.0000003659,"l":0.0000003622,"c":0.0000003644,"v":0.0,"t":1721631600}
{"o":0.0000003644,"h":0.0000003676,"l":0.0000003624,"c":0.0000003667,"v":0.0,"t":1721635200}
{"o":0.0000003667,"h":0.0000003678,"l":0.0000003633,"c":0.0000003633,"v":0.0,"t":1721638800}
{"o":0.0000003633,"h":0.0000003638,"l":0.0000003591,"c":0.0000003623,"v":0.0,"t":1721642400}
{"o":0.0000003623,"h":0.0000003627,"l":0.0000003594,"c":0.0000003599,"v":0.0,"t":1721646000}
{"o":0.0000003599,"h":0.0000003623,"l":0.0000003589,"c":0.0000003604,"v":0.0,"t":1721649600}
{"o":0.0000003604,"h":0.000000365,"l":0.0000003576,"c":0.0000003638,"v":0.0,"t":1721653200}
{"o":0.0000003638,"h":0.000000367,"l":0.0000003609,"c":0.000000365,"v":0.0,"t":1721656800}
{"o":0.000000365,"h":0.0000003672,"l":0.0000003599,"c":0.0000003616,"v":0.0,"t":1721660400}
{"o":0.0000003616,"h":0.0000003632,"l":0.0000003598,"c":0.0000003628,"v":0.0,"t":1721664000}
{"o":0.0000003628,"h":0.0000003639,"l":0.0000003584,"c":0.0000003588,"v":0.0,"t":1721667600}
{"o":0.0000003588,"h":0.0000003594,"l":0.0000003556,"c":0.0000003591,"v":0.0,"t":1721671200}
{"o":0.0000003591,"h":0.0000003596,"l":0.0000003551,"c":0.0000003555,"v":0.0,"t":1721674800}
{"o":0.0000003555,"h":0.0000003576,"l":0.0000003545,"c":0.0000003561,"v":0.0,"t":1721678400}
{"o":0.0000003561,"h":0.0000003616,"l":0.0000003561,"c":0.0000003608,"v":0.0,"t":1721682000}
{"o":0.0000003608,"h":0.0000003653,"l":0.0000003608,"c":0.0000003642,"v":0.0,"t":1721685600}
{"o":0.0000003642,"h":0.0000003669,"l":0.0000003624,"c":0.0000003634,"v":0.0,"t":1721689200}
{"o":0.0000003634,"h":0.0000003638,"l":0.0000003601,"c":0.0000003635,"v":0.0,"t":1721692800}
{"o":0.0000003635,"h":0.0000003663,"l":0.0000003527,"c":0.0000003549,"v":1169063.0,"t":1721696400}
{"o":0.0000003549,"h":0.0000003573,"l":0.0000003525,"c":0.0000003526,"v":0.0,"t":1721700000}
{"o":0.0000003526,"h":0.0000003538,"l":0.0000003519,"c":0.0000003535,"v":0.566590611,"t":1721703600}
{"o":0.0000003535,"h":0.0000003608,"l":0.0000003533,"c":0.0000003603,"v":0.0,"t":1721707200}
{"o":0.0000003603,"h":0.0000003643,"l":0.0000003599,"c":0.0000003628,"v":0.0,"t":1721710800}
{"o":0.0000003628,"h":0.0000003636,"l":0.0000003596,"c":0.0000003616,"v":0.0,"t":1721714400}
{"o":0.0000003616,"h":0.0000003621,"l":0.0000003591,"c":0.0000003596,"v":0.0,"t":1721718000}
{"o":0.0000003596,"h":0.0000003602,"l":0.0000003554,"c":0.000000357,"v":0.0,"t":1721721600}
{"o":0.000000357,"h":0.0000003582,"l":0.0000003551,"c":0.0000003559,"v":0.0,"t":1721725200}
{"o":0.0000003559,"h":0.000000357,"l":0.0000003542,"c":0.000000357,"v":0.0,"t":1721728800}
{"o":0.000000357,"h":0.0000003634,"l":0.000000357,"c":0.0000003605,"v":0.0,"t":1721732400}
{"o":0.0000003605,"h":0.0000003631,"l":0.0000003496,"c":0.0000003509,"v":322681.254703963,"t":1721736000}
{"o":0.0000003509,"h":0.0000003574,"l":0.0000003499,"c":0.0000003541,"v":0.0,"t":1721739600}
{"o":0.0000003541,"h":0.0000003545,"l":0.0000003451,"c":0.0000003455,"v":0.0,"t":1721743200}
{"o":0.0000003455,"h":0.0000003502,"l":0.0000003453,"c":0.0000003486,"v":0.0,"t":1721746800}
{"o":0.0000003486,"h":0.0000003592,"l":0.0000003478,"c":0.0000003587,"v":0.0,"t":1721750400}
{"o":0.0000003587,"h":0.0000003607,"l":0.0000003537,"c":0.0000003543,"v":0.0,"t":1721754000}
{"o":0.0000003543,"h":0.000000357,"l":0.000000353,"c":0.0000003566,"v":0.0,"t":1721757600}
{"o":0.0000003566,"h":0.0000003588,"l":0.0000003541,"c":0.0000003579,"v":0.0,"t":1721761200}
{"o":0.0000003579,"h":0.0000003582,"l":0.0000003532,"c":0.0000003541,"v":0.0,"t":1721764800}
{"o":0.0000003541,"h":0.0000003557,"l":0.0000003521,"c":0.0000003557,"v":0.0,"t":1721768400}
{"o":0.0000003557,"h":0.000000359,"l":0.0000003543,"c":0.0000003561,"v":0.0,"t":1721772000}
{"o":0.0000003561,"h":0.0000003595,"l":0.000000355,"c":0.0000003558,"v":0.0,"t":1721775600}
{"o":0.0000003558,"h":0.0000003599,"l":0.0000003531,"c":0.0000003598,"v":0.0,"t":1721779200}
{"o":0.0000003598,"h":0.0000003601,"l":0.0000003552,"c":0.0000003588,"v":0.0,"t":1721782800}
{"o":0.0000003588,"h":0.0000003598,"l":0.0000003549,"c":0.0000003551,"v":0.0,"t":1721786400}
{"o":0.0000003551,"h":0.0000003564,"l":0.0000003527,"c":0.0000003545,"v":0.0,"t":1721790000}
{"o":0.0000003545,"h":0.0000003562,"l":0.0000003541,"c":0.0000003548,"v":0.0,"t":1721793600}
{"o":0.0000003548,"h":0.0000003574,"l":0.0000003546,"c":0.0000003555,"v":0.0,"t":1721797200}
{"o":0.0000003555,"h":0.0000003563,"l":0.0000003533,"c":0.0000003542,"v":0.0,"t":1721800800}
{"o":0.0000003542,"h":0.0000003548,"l":0.0000003525,"c":0.0000003534,"v":0.0,"t":1721804400}
{"o":0.0000003534,"h":0.0000003544,"l":0.000000347,"c":0.0000003484,"v":0.0,"t":1721808000}
{"o":0.0000003484,"h":0.0000003499,"l":0.0000003477,"c":0.0000003488,"v":0.0,"t":1721811600}
{"o":0.0000003488,"h":0.0000003492,"l":0.0000003464,"c":0.0000003468,"v":0.0,"t":1721815200}
{"o":0.0000003468,"h":0.000000347,"l":0.0000003449,"c":0.0000003462,"v":0.0,"t":1721818800}
{"o":0.0000003462,"h":0.0000003493,"l":0.0000003458,"c":0.0000003487,"v":0.0,"t":1721822400}
{"o":0.0000003487,"h":0.000000349,"l":0.0000003438,"c":0.0000003471,"v":0.0,"t":1721826000}
{"o":0.0000003471,"h":0.0000003549,"l":0.0000003384,"c":0.0000003472,"v":3219383.0,"t":1721829600}
{"o":0.0000003472,"h":0.0000003537,"l":0.0000003393,"c":0.0000003467,"v":289831.381587199,"t":1721833200}
{"o":0.0000003467,"h":0.0000003519,"l":0.0000003415,"c":0.0000003439,"v":577797.85396946,"t":1721836800}
{"o":0.0000003439,"h":0.0000003442,"l":0.0000003402,"c":0.000000342,"v":0.0,"t":1721840400}
{"o":0.000000342,"h":0.00000035,"l":0.0000003418,"c":0.0000003492,"v":0.0,"t":1721844000}
{"o":0.0000003492,"h":0.0000003503,"l":0.0000003449,"c":0.0000003486,"v":0.0,"t":1721847600}
{"o":0.0000003486,"h":0.0000003486,"l":0.0000003444,"c":0.0000003448,"v":0.0,"t":1721851200}
{"o":0.0000003448,"h":0.0000003535,"l":0.0000003445,"c":0.0000003499,"v":0.0,"t":1721854800}
{"o":0.0000003499,"h":0.0000003505,"l":0.0000003465,"c":0.0000003502,"v":0.0,"t":1721858400}
{"o":0.0000003502,"h":0.0000003528,"l":0.0000003485,"c":0.0000003489,"v":0.0,"t":1721862000}
{"o":0.0000003489,"h":0.0000003506,"l":0.0000003458,"c":0.0000003478,"v":0.0,"t":1721865600}
{"o":0.0000003478,"h":0.0000003607,"l":0.0000003478,"c":0.0000003542,"v":0.0,"t":1721869200}
{"o":0.0000003542,"h":0.0000003688,"l":0.0000003542,"c":0.0000003637,"v":0.0,"t":1721872800}
{"o":0.0000003637,"h":0.0000003668,"l":0.000000363,"c":0.0000003641,"v":0.0,"t":1721876400}
{"o":0.0000003641,"h":0.0000003665,"l":0.0000003594,"c":0.000000361,"v":0.0,"t":1721880000}
{"o":0.000000361,"h":0.0000003647,"l":0.0000003592,"c":0.0000003642,"v":0.0,"t":1721883600}
{"o":0.0000003642,"h":0.0000003659,"l":0.0000003612,"c":0.0000003619,"v":0.0,"t":1721887200}
{"o":0.0000003619,"h":0.0000003669,"l":0.0000003609,"c":0.0000003666,"v":0.0,"t":1721890800}
{"o":0.0000003666,"h":0.0000003682,"l":0.0000003633,"c":0.0000003648,"v":0.0,"t":1721894400}
{"o":0.0000003648,"h":0.0000003662,"l":0.0000003627,"c":0.0000003655,"v":0.0,"t":1721898000}
{"o":0.0000003655,"h":0.0000003716,"l":0.0000003654,"c":0.0000003698,"v":0.0,"t":1721901600}
{"o":0.0000003698,"h":0.0000003704,"l":0.0000003668,"c":0.0000003679,"v":0.0,"t":1721905200}
{"o":0.0000003679,"h":0.0000003734,"l":0.0000003658,"c":0.0000003709,"v":0.0,"t":1721908800}
{"o":0.0000003709,"h":0.000000373,"l":0.000000368,"c":0.0000003695,"v":0.0,"t":1721912400}
{"o":0.0000003695,"h":0.0000003747,"l":0.0000003623,"c":0.0000003625,"v":0.0,"t":1721916000}
{"o":0.0000003625,"h":0.0000003662,"l":0.000000361,"c":0.0000003645,"v":0.0,"t":1721919600}
{"o":0.0000003645,"h":0.0000003664,"l":0.0000003601,"c":0.0000003638,"v":0.0,"t":1721923200}
{"o":0.0000003638,"h":0.0000003662,"l":0.0000003616,"c":0.0000003648,"v":0.0,"t":1721926800}
{"o":0.0000003648,"h":0.0000003718,"l":0.0000003633,"c":0.0000003705,"v":0.0,"t":1721930400}
{"o":0.0000003705,"h":0.0000003728,"l":0.000000368,"c":0.0000003694,"v":0.0,"t":1721934000}
{"o":0.0000003694,"h":0.0000003752,"l":0.0000003643,"c":0.0000003643,"v":0.0,"t":1721937600}
{"o":0.0000003643,"h":0.000000366,"l":0.0000003598,"c":0.0000003613,"v":0.0,"t":1721941200}
{"o":0.0000003613,"h":0.0000003629,"l":0.0000003594,"c":0.0000003605,"v":0.0,"t":1721944800}
{"o":0.0000003605,"h":0.0000003628,"l":0.0000003593,"c":0.0000003613,"v":0.0,"t":1721948400}
{"o":0.0000003613,"h":0.0000003617,"l":0.000000358,"c":0.0000003591,"v":0.0,"t":1721952000}
{"o":0.0000003591,"h":0.0000003599,"l":0.0000003564,"c":0.0000003568,"v":0.0,"t":1721955600}
{"o":0.0000003568,"h":0.0000003572,"l":0.0000003528,"c":0.0000003536,"v":0.0,"t":1721959200}
{"o":0.0000003536,"h":0.0000003546,"l":0.000000351,"c":0.0000003534,"v":0.0,"t":1721962800}
{"o":0.0000003534,"h":0.0000003536,"l":0.0000003502,"c":0.0000003505,"v":0.0,"t":1721966400}
{"o":0.0000003505,"h":0.000000352,"l":0.0000003495,"c":0.0000003508,"v":0.0,"t":1721970000}
{"o":0.0000003508,"h":0.0000003513,"l":0.0000003495,"c":0.0000003505,"v":0.0,"t":1721973600}
{"o":0.0000003505,"h":0.0000003516,"l":0.0000003435,"c":0.0000003454,"v":897713.0,"t":1721977200}
{"o":0.0000003454,"h":0.0000003455,"l":0.0000003424,"c":0.0000003427,"v":0.0,"t":1721980800}
{"o":0.0000003427,"h":0.0000003427,"l":0.0000003391,"c":0.0000003411,"v":0.0,"t":1721984400}
{"o":0.0000003411,"h":0.000000344,"l":0.0000003399,"c":0.0000003433,"v":572019.875429766,"t":1721988000}
{"o":0.0000003433,"h":0.0000003442,"l":0.0000003425,"c":0.000000343,"v":0.0,"t":1721991600}
{"o":0.000000343,"h":0.0000003447,"l":0.0000003416,"c":0.0000003439,"v":0.0,"t":1721995200}
{"o":0.0000003439,"h":0.0000003453,"l":0.0000003328,"c":0.0000003339,"v":344270.984516986,"t":1721998800}
{"o":0.0000003339,"h":0.0000003405,"l":0.0000003332,"c":0.0000003372,"v":0.0,"t":1722002400}
{"o":0.0000003372,"h":0.0000003376,"l":0.0000003349,"c":0.0000003361,"v":0.0,"t":1722006000}
{"o":0.0000003361,"h":0.0000003376,"l":0.0000003351,"c":0.0000003368,"v":0.0,"t":1722009600}
{"o":0.0000003368,"h":0.000000337,"l":0.0000003341,"c":0.0000003356,"v":0.0,"t":1722013200}
{"o":0.0000003356,"h":0.0000003363,"l":0.0000003343,"c":0.0000003344,"v":0.0,"t":1722016800}
{"o":0.0000003344,"h":0.0000003356,"l":0.0000003335,"c":0.0000003348,"v":0.0,"t":1722020400}
{"o":0.0000003348,"h":0.000000337,"l":0.0000003346,"c":0.0000003361,"v":0.0,"t":1722024000}
{"o":0.0000003361,"h":0.0000003368,"l":0.0000003336,"c":0.0000003347,"v":0.0,"t":1722027600}
{"o":0.0000003347,"h":0.0000003353,"l":0.0000003328,"c":0.000000333,"v":0.0,"t":1722031200}
{"o":0.000000333,"h":0.0000003338,"l":0.0000003322,"c":0.0000003334,"v":0.0,"t":1722034800}
{"o":0.0000003334,"h":0.0000003354,"l":0.0000003328,"c":0.0000003344,"v":0.0,"t":1722038400}
{"o":0.0000003344,"h":0.0000003361,"l":0.0000003344,"c":0.0000003359,"v":0.0,"t":1722042000}
{"o":0.0000003359,"h":0.0000003365,"l":0.0000003313,"c":0.0000003318,"v":0.0,"t":1722045600}
{"o":0.0000003318,"h":0.0000003343,"l":0.00000033,"c":0.0000003339,"v":0.0,"t":1722049200}
{"o":0.0000003339,"h":0.0000003343,"l":0.0000003316,"c":0.0000003316,"v":0.0,"t":1722052800}
{"o":0.0000003316,"h":0.0000003323,"l":0.0000003297,"c":0.0000003321,"v":0.0,"t":1722056400}
{"o":0.0000003321,"h":0.0000003323,"l":0.0000003299,"c":0.0000003302,"v":0.0,"t":1722060000}
{"o":0.0000003302,"h":0.0000003318,"l":0.0000003277,"c":0.0000003283,"v":0.0,"t":1722063600}
{"o":0.0000003283,"h":0.0000003283,"l":0.0000003257,"c":0.0000003259,"v":0.0,"t":1722067200}
{"o":0.0000003259,"h":0.0000003276,"l":0.0000003259,"c":0.0000003273,"v":0.0,"t":1722070800}
{"o":0.0000003273,"h":0.0000003293,"l":0.0000003271,"c":0.0000003291,"v":0.0,"t":1722074400}
{"o":0.0000003291,"h":0.000000331,"l":0.0000003289,"c":0.0000003291,"v":0.0,"t":1722078000}
{"o":0.0000003291,"h":0.0000003291,"l":0.0000003265,"c":0.0000003278,"v":0.0,"t":1722081600}
{"o":0.0000003278,"h":0.0000003282,"l":0.0000003241,"c":0.0000003254,"v":0.0,"t":1722085200}
{"o":0.0000003254,"h":0.0000003308,"l":0.000000325,"c":0.0000003294,"v":0.0,"t":1722088800}
{"o":0.0000003294,"h":0.000000336,"l":0.0000003289,"c":0.0000003344,"v":0.0,"t":1722092400}
{"o":0.0000003344,"h":0.000000336,"l":0.0000003329,"c":0.0000003356,"v":0.0,"t":1722096000}
{"o":0.0000003356,"h":0.0000003477,"l":0.0000003342,"c":0.0000003471,"v":113912.831941557,"t":1722099600}
{"o":0.0000003471,"h":0.0000003473,"l":0.0000003432,"c":0.0000003461,"v":0.0,"t":1722103200}
{"o":0.0000003461,"h":0.0000003497,"l":0.0000003455,"c":0.0000003457,"v":0.0,"t":1722106800}
{"o":0.0000003457,"h":0.0000003522,"l":0.0000003424,"c":0.0000003428,"v":0.0,"t":1722110400}
{"o":0.0000003428,"h":0.0000003448,"l":0.0000003361,"c":0.0000003373,"v":0.0,"t":1722114000}
{"o":0.0000003373,"h":0.0000003386,"l":0.000000336,"c":0.000000338,"v":0.0,"t":1722117600}
{"o":0.000000338,"h":0.0000003417,"l":0.000000338,"c":0.0000003411,"v":0.0,"t":1722121200}
{"o":0.0000003411,"h":0.0000003439,"l":0.0000003389,"c":0.0000003394,"v":0.0,"t":1722124800}
{"o":0.0000003394,"h":0.0000003395,"l":0.0000003362,"c":0.0000003379,"v":0.0,"t":1722128400}
{"o":0.0000003379,"h":0.0000003398,"l":0.000000337,"c":0.0000003391,"v":0.0,"t":1722132000}
{"o":0.0000003391,"h":0.000000341,"l":0.0000003389,"c":0.0000003404,"v":0.0,"t":1722135600}
{"o":0.0000003404,"h":0.0000003444,"l":0.0000003395,"c":0.0000003443,"v":0.0,"t":1722139200}
{"o":0.0000003443,"h":0.0000003465,"l":0.000000343,"c":0.0000003436,"v":0.0,"t":1722142800}
{"o":0.0000003436,"h":0.0000003455,"l":0.0000003431,"c":0.0000003445,"v":0.0,"t":1722146400}
{"o":0.0000003445,"h":0.0000003454,"l":0.000000341,"c":0.0000003413,"v":0.0,"t":1722150000}
{"o":0.0000003413,"h":0.0000003428,"l":0.0000003402,"c":0.0000003415,"v":0.0,"t":1722153600}
{"o":0.0000003415,"h":0.0000003419,"l":0.00000034,"c":0.0000003417,"v":0.0,"t":1722157200}
{"o":0.0000003417,"h":0.000000342,"l":0.0000003396,"c":0.0000003401,"v":0.0,"t":1722160800}
{"o":0.0000003401,"h":0.0000003402,"l":0.0000003376,"c":0.0000003387,"v":0.0,"t":1722164400}
{"o":0.0000003387,"h":0.0000003396,"l":0.0000003367,"c":0.0000003377,"v":0.0,"t":1722168000}
{"o":0.0000003377,"h":0.0000003382,"l":0.0000003362,"c":0.0000003367,"v":0.0,"t":1722171600}
{"o":0.0000003367,"h":0.0000003408,"l":0.0000003362,"c":0.0000003397,"v":0.0,"t":1722175200}
{"o":0.0000003397,"h":0.0000003414,"l":0.0000003391,"c":0.0000003409,"v":0.0,"t":1722178800}
{"o":0.0000003409,"h":0.0000003421,"l":0.0000003392,"c":0.0000003418,"v":0.0,"t":1722182400}
{"o":0.0000003418,"h":0.0000003427,"l":0.0000003404,"c":0.0000003413,"v":0.0,"t":1722186000}
{"o":0.0000003413,"h":0.0000003419,"l":0.0000003383,"c":0.000000339,"v":0.0,"t":1722189600}
{"o":0.000000339,"h":0.0000003404,"l":0.0000003382,"c":0.0000003397,"v":0.0,"t":1722193200}
{"o":0.0000003397,"h":0.0000003404,"l":0.0000003385,"c":0.0000003388,"v":0.0,"t":1722196800}
{"o":0.0000003388,"h":0.0000003416,"l":0.0000003385,"c":0.00000034,"v":0.0,"t":1722200400}
{"o":0.00000034,"h":0.0000003435,"l":0.0000003391,"c":0.0000003421,"v":0.0,"t":1722204000}
{"o":0.0000003421,"h":0.0000003428,"l":0.0000003389,"c":0.0000003394,"v":0.0,"t":1722207600}
{"o":0.0000003394,"h":0.0000003403,"l":0.0000003318,"c":0.0000003336,"v":0.0,"t":1722211200}
{"o":0.0000003336,"h":0.0000003351,"l":0.0000003321,"c":0.0000003346,"v":0.0,"t":1722214800}
{"o":0.0000003346,"h":0.0000003351,"l":0.000000326,"c":0.0000003264,"v":0.0,"t":1722218400}
{"o":0.0000003264,"h":0.0000003437,"l":0.0000003247,"c":0.0000003428,"v":739893.0,"t":1722222000}
{"o":0.0000003428,"h":0.0000003433,"l":0.0000003402,"c":0.0000003404,"v":0.0,"t":1722225600}
{"o":0.0000003404,"h":0.0000003416,"l":0.0000003397,"c":0.0000003404,"v":0.0,"t":1722229200}
{"o":0.0000003404,"h":0.0000003421,"l":0.0000003401,"c":0.0000003419,"v":0.0,"t":1722232800}
{"o":0.0000003419,"h":0.0000003448,"l":0.0000003414,"c":0.0000003427,"v":0.0,"t":1722236400}
{"o":0.0000003427,"h":0.0000003444,"l":0.0000003424,"c":0.0000003439,"v":0.0,"t":1722240000}
{"o":0.0000003439,"h":0.0000003444,"l":0.000000343,"c":0.0000003432,"v":0.0,"t":1722243600}
{"o":0.0000003432,"h":0.0000003456,"l":0.0000003432,"c":0.0000003452,"v":0.0,"t":1722247200}
{"o":0.0000003452,"h":0.0000003462,"l":0.0000003434,"c":0.0000003452,"v":0.0,"t":1722250800}
{"o":0.0000003452,"h":0.0000003456,"l":0.0000003412,"c":0.0000003423,"v":0.0,"t":1722254400}
{"o":0.0000003423,"h":0.0000003461,"l":0.0000003418,"c":0.0000003456,"v":0.0,"t":1722258000}
{"o":0.0000003456,"h":0.0000003528,"l":0.0000003451,"c":0.0000003512,"v":0.0,"t":1722261600}
{"o":0.0000003512,"h":0.000000355,"l":0.0000003501,"c":0.0000003523,"v":0.0,"t":1722265200}
{"o":0.0000003523,"h":0.0000003578,"l":0.0000003515,"c":0.0000003566,"v":0.0,"t":1722268800}
{"o":0.0000003566,"h":0.0000003573,"l":0.0000003525,"c":0.000000353,"v":0.0,"t":1722272400}
{"o":0.000000353,"h":0.0000003551,"l":0.0000003366,"c":0.0000003398,"v":1308788.0,"t":1722276000}
{"o":0.0000003398,"h":0.0000003409,"l":0.0000003319,"c":0.0000003319,"v":2328563.0,"t":1722279600}
{"o":0.0000003319,"h":0.000000334,"l":0.0000003298,"c":0.0000003338,"v":0.0,"t":1722283200}
{"o":0.0000003338,"h":0.0000003389,"l":0.0000003336,"c":0.0000003373,"v":0.725311196,"t":1722286800}
{"o":0.0000003373,"h":0.0000003386,"l":0.000000331,"c":0.0000003344,"v":2399.377668499,"t":1722290400}
{"o":0.0000003344,"h":0.0000003374,"l":0.0000003337,"c":0.0000003358,"v":0.0,"t":1722294000}
{"o":0.0000003358,"h":0.0000003382,"l":0.0000003335,"c":0.0000003351,"v":0.0,"t":1722297600}
{"o":0.0000003351,"h":0.0000003399,"l":0.0000003336,"c":0.0000003396,"v":0.0,"t":1722301200}
{"o":0.0000003396,"h":0.0000003417,"l":0.0000003374,"c":0.0000003387,"v":0.0,"t":1722304800}
{"o":0.0000003387,"h":0.0000003395,"l":0.0000003353,"c":0.0000003356,"v":0.0,"t":1722308400}
{"o":0.0000003356,"h":0.0000003363,"l":0.000000333,"c":0.0000003331,"v":0.0,"t":1722312000}
{"o":0.0000003331,"h":0.000000338,"l":0.0000003318,"c":0.0000003368,"v":0.0,"t":1722315600}
{"o":0.0000003368,"h":0.0000003371,"l":0.0000003351,"c":0.0000003357,"v":0.0,"t":1722319200}
{"o":0.0000003357,"h":0.0000003361,"l":0.0000003338,"c":0.0000003359,"v":0.0,"t":1722322800}
{"o":0.0000003359,"h":0.0000003388,"l":0.0000003351,"c":0.0000003385,"v":0.0,"t":1722326400}
{"o":0.0000003385,"h":0.0000003385,"l":0.0000003366,"c":0.0000003375,"v":0.0,"t":1722330000}
{"o":0.0000003375,"h":0.0000003399,"l":0.0000003371,"c":0.0000003389,"v":0.0,"t":1722333600}
{"o":0.0000003389,"h":0.0000003403,"l":0.0000003382,"c":0.0000003386,"v":0.0,"t":1722337200}
{"o":0.0000003386,"h":0.0000003418,"l":0.0000003376,"c":0.0000003378,"v":0.0,"t":1722340800}
{"o":0.0000003378,"h":0.0000003417,"l":0.0000003356,"c":0.0000003412,"v":0.0,"t":1722344400}
{"o":0.0000003412,"h":0.0000003428,"l":0.0000003368,"c":0.0000003393,"v":0.0,"t":1722348000}
{"o":0.0000003393,"h":0.0000003422,"l":0.0000003368,"c":0.0000003385,"v":0.0,"t":1722351600}
{"o":0.0000003385,"h":0.0000003407,"l":0.0000003376,"c":0.0000003407,"v":0.0,"t":1722355200}
{"o":0.0000003407,"h":0.0000003459,"l":0.0000003405,"c":0.0000003454,"v":0.0,"t":1722358800}
{"o":0.0000003454,"h":0.0000003468,"l":0.0000003436,"c":0.0000003444,"v":0.0,"t":1722362400}
{"o":0.0000003444,"h":0.0000003476,"l":0.0000003439,"c":0.0000003444,"v":0.0,"t":1722366000}
{"o":0.0000003444,"h":0.0000003491,"l":0.0000003406,"c":0.000000341,"v":0.0,"t":1722369600}
{"o":0.000000341,"h":0.0000003423,"l":0.0000003405,"c":0.0000003414,"v":0.0,"t":1722373200}
{"o":0.0000003414,"h":0.0000003429,"l":0.0000003412,"c":0.0000003416,"v":0.0,"t":1722376800}
{"o":0.0000003416,"h":0.0000003426,"l":0.0000003404,"c":0.000000342,"v":0.0,"t":1722380400}
{"o":0.000000342,"h":0.0000003441,"l":0.0000003386,"c":0.000000339,"v":0.0,"t":1722384000}
{"o":0.000000339,"h":0.0000003408,"l":0.0000003375,"c":0.0000003378,"v":0.0,"t":1722387600}
{"o":0.0000003378,"h":0.0000003404,"l":0.0000003372,"c":0.0000003397,"v":0.0,"t":1722391200}
{"o":0.0000003397,"h":0.00000034,"l":0.0000003376,"c":0.0000003386,"v":0.0,"t":1722394800}
{"o":0.0000003386,"h":0.000000344,"l":0.0000003384,"c":0.000000342,"v":0.0,"t":1722398400}
{"o":0.000000342,"h":0.0000003438,"l":0.0000003369,"c":0.0000003372,"v":0.0,"t":1722402000}
{"o":0.0000003372,"h":0.0000003376,"l":0.0000003336,"c":0.0000003341,"v":0.0,"t":1722405600}
{"o":0.0000003341,"h":0.0000003351,"l":0.0000003333,"c":0.0000003347,"v":0.0,"t":1722409200}
{"o":0.0000003347,"h":0.0000003359,"l":0.0000003329,"c":0.0000003332,"v":0.0,"t":1722412800}
{"o":0.0000003332,"h":0.0000003346,"l":0.0000003321,"c":0.0000003339,"v":0.0,"t":1722416400}
{"o":0.0000003339,"h":0.0000003366,"l":0.0000003337,"c":0.0000003365,"v":0.0,"t":1722420000}
{"o":0.0000003365,"h":0.000000338,"l":0.0000003354,"c":0.0000003374,"v":0.0,"t":1722423600}
{"o":0.0000003374,"h":0.0000003384,"l":0.0000003359,"c":0.0000003383,"v":0.0,"t":1722427200}
{"o":0.0000003383,"h":0.0000003384,"l":0.0000003325,"c":0.0000003355,"v":0.0,"t":1722430800}
{"o":0.0000003355,"h":0.0000003403,"l":0.0000003335,"c":0.0000003394,"v":0.0,"t":1722434400}
{"o":0.0000003394,"h":0.0000003409,"l":0.0000003382,"c":0.0000003404,"v":0.0,"t":1722438000}
{"o":0.0000003404,"h":0.0000003414,"l":0.0000003367,"c":0.0000003401,"v":0.0,"t":1722441600}
{"o":0.0000003401,"h":0.0000003409,"l":0.0000003355,"c":0.0000003369,"v":0.0,"t":1722445200}
{"o":0.0000003369,"h":0.0000003425,"l":0.0000003363,"c":0.0000003391,"v":0.0,"t":1722448800}
{"o":0.0000003391,"h":0.0000003501,"l":0.0000003377,"c":0.0000003471,"v":0.0,"t":1722452400}
{"o":0.0000003471,"h":0.0000003534,"l":0.000000328,"c":0.0000003343,"v":344270.984516986,"t":1722456000}
{"o":0.0000003343,"h":0.0000003359,"l":0.0000003312,"c":0.0000003336,"v":0.0,"t":1722459600}
{"o":0.0000003336,"h":0.0000003375,"l":0.0000003336,"c":0.0000003347,"v":0.0,"t":1722463200}
{"o":0.0000003347,"h":0.000000338,"l":0.0000003345,"c":0.0000003378,"v":0.0,"t":1722466800}
{"o":0.0000003378,"h":0.0000003389,"l":0.0000003282,"c":0.00000033,"v":1960280.5400057,"t":1722470400}
{"o":0.00000033,"h":0.0000003335,"l":0.0000003292,"c":0.0000003316,"v":0.0,"t":1722474000}
{"o":0.0000003316,"h":0.0000003355,"l":0.0000003308,"c":0.0000003338,"v":0.0,"t":1722477600}
{"o":0.0000003338,"h":0.0000003369,"l":0.0000003268,"c":0.0000003295,"v":905005.963282266,"t":1722481200}
{"o":0.0000003295,"h":0.0000003347,"l":0.0000003286,"c":0.0000003336,"v":0.0,"t":1722484800}
{"o":0.0000003336,"h":0.0000003347,"l":0.0000003246,"c":0.0000003265,"v":4475290.095343899,"t":1722488400}
{"o":0.0000003265,"h":0.0000003278,"l":0.0000003251,"c":0.0000003276,"v":0.0,"t":1722492000}
{"o":0.0000003276,"h":0.0000003287,"l":0.0000003145,"c":0.0000003168,"v":2631946.0,"t":1722495600}
{"o":0.0000003168,"h":0.000000317,"l":0.0000003146,"c":0.0000003148,"v":0.0,"t":1722499200}
{"o":0.0000003148,"h":0.0000003172,"l":0.0000003136,"c":0.0000003169,"v":0.0,"t":1722502800}
{"o":0.0000003169,"h":0.0000003173,"l":0.000000315,"c":0.0000003152,"v":0.0,"t":1722506400}
{"o":0.0000003152,"h":0.0000003163,"l":0.0000003136,"c":0.0000003141,"v":0.0,"t":1722510000}
{"o":0.0000003141,"h":0.0000003145,"l":0.0000003109,"c":0.0000003117,"v":0.0,"t":1722513600}
{"o":0.0000003117,"h":0.0000003152,"l":0.000000311,"c":0.0000003141,"v":0.0,"t":1722517200}
{"o":0.0000003141,"h":0.0000003238,"l":0.0000003135,"c":0.0000003238,"v":0.0,"t":1722520800}
{"o":0.0000003238,"h":0.0000003302,"l":0.0000003231,"c":0.0000003276,"v":0.0,"t":1722524400}
{"o":0.0000003276,"h":0.0000003323,"l":0.0000003272,"c":0.0000003285,"v":0.0,"t":1722528000}
{"o":0.0000003285,"h":0.000000334,"l":0.0000003135,"c":0.0000003139,"v":111305.320469767,"t":1722531600}
{"o":0.0000003139,"h":0.0000003224,"l":0.0000003137,"c":0.0000003184,"v":0.0,"t":1722535200}
{"o":0.0000003184,"h":0.0000003187,"l":0.000000313,"c":0.0000003136,"v":0.0,"t":1722538800}
{"o":0.0000003136,"h":0.000000316,"l":0.0000003083,"c":0.0000003088,"v":0.0,"t":1722542400}
{"o":0.0000003088,"h":0.0000003094,"l":0.0000003035,"c":0.0000003061,"v":0.0,"t":1722546000}
{"o":0.0000003061,"h":0.0000003065,"l":0.0000003023,"c":0.0000003041,"v":0.0,"t":1722549600}
{"o":0.0000003041,"h":0.0000003049,"l":0.0000003026,"c":0.0000003043,"v":0.0,"t":1722553200}
{"o":0.0000003043,"h":0.0000003049,"l":0.0000003004,"c":0.0000003048,"v":0.0,"t":1722556800}
{"o":0.0000003048,"h":0.0000003099,"l":0.0000003048,"c":0.0000003096,"v":0.0,"t":1722560400}
{"o":0.0000003096,"h":0.0000003152,"l":0.0000003081,"c":0.0000003119,"v":0.0,"t":1722564000}
{"o":0.0000003119,"h":0.0000003132,"l":0.0000003089,"c":0.0000003098,"v":0.0,"t":1722567600}
{"o":0.0000003098,"h":0.0000003109,"l":0.0000003083,"c":0.0000003083,"v":0.0,"t":1722571200}
{"o":0.0000003083,"h":0.000000314,"l":0.0000003082,"c":0.0000003136,"v":0.0,"t":1722574800}
{"o":0.0000003136,"h":0.00000032,"l":0.0000003127,"c":0.0000003142,"v":0.0,"t":1722578400}
{"o":0.0000003142,"h":0.0000003179,"l":0.0000003135,"c":0.0000003153,"v":0.0,"t":1722582000}
{"o":0.0000003153,"h":0.0000003174,"l":0.0000003118,"c":0.0000003119,"v":0.0,"t":1722585600}
{"o":0.0000003119,"h":0.000000312,"l":0.0000003096,"c":0.0000003106,"v":0.0,"t":1722589200}
{"o":0.0000003106,"h":0.0000003118,"l":0.0000003087,"c":0.0000003097,"v":0.0,"t":1722592800}
{"o":0.0000003097,"h":0.0000003104,"l":0.0000003079,"c":0.0000003098,"v":0.0,"t":1722596400}
{"o":0.0000003098,"h":0.0000003136,"l":0.000000308,"c":0.0000003105,"v":0.0,"t":1722600000}
{"o":0.0000003105,"h":0.000000313,"l":0.0000003038,"c":0.0000003065,"v":0.0,"t":1722603600}
{"o":0.0000003065,"h":0.0000003271,"l":0.0000003061,"c":0.0000003229,"v":0.0,"t":1722607200}
{"o":0.0000003229,"h":0.0000003331,"l":0.0000003219,"c":0.0000003245,"v":0.0,"t":1722610800}
{"o":0.0000003245,"h":0.00000033,"l":0.0000003234,"c":0.0000003297,"v":0.0,"t":1722614400}
{"o":0.0000003297,"h":0.0000003318,"l":0.0000003256,"c":0.0000003296,"v":0.0,"t":1722618000}
{"o":0.0000003296,"h":0.0000003336,"l":0.0000003288,"c":0.0000003322,"v":0.0,"t":1722621600}
{"o":0.0000003322,"h":0.0000003396,"l":0.0000003316,"c":0.0000003367,"v":0.0,"t":1722625200}
{"o":0.0000003367,"h":0.0000003396,"l":0.000000331,"c":0.0000003323,"v":0.0,"t":1722628800}
{"o":0.0000003323,"h":0.0000003382,"l":0.0000003285,"c":0.0000003295,"v":0.0,"t":1722632400}
{"o":0.0000003295,"h":0.0000003345,"l":0.0000003286,"c":0.0000003334,"v":0.0,"t":1722636000}
{"o":0.0000003334,"h":0.0000003372,"l":0.0000003311,"c":0.0000003335,"v":0.0,"t":1722639600}
{"o":0.0000003335,"h":0.0000003395,"l":0.0000003308,"c":0.0000003371,"v":0.0,"t":1722643200}
{"o":0.0000003371,"h":0.0000003426,"l":0.0000003339,"c":0.000000335,"v":0.0,"t":1722646800}
{"o":0.000000335,"h":0.0000003384,"l":0.0000003335,"c":0.0000003383,"v":0.0,"t":1722650400}
{"o":0.0000003383,"h":0.0000003394,"l":0.0000003315,"c":0.0000003317,"v":0.0,"t":1722654000}
{"o":0.0000003317,"h":0.0000003368,"l":0.0000003316,"c":0.0000003359,"v":0.0,"t":1722657600}
{"o":0.0000003359,"h":0.0000003369,"l":0.0000003338,"c":0.0000003353,"v":0.0,"t":1722661200}
{"o":0.0000003353,"h":0.0000003363,"l":0.0000003335,"c":0.0000003339,"v":0.0,"t":1722664800}
{"o":0.0000003339,"h":0.0000003359,"l":0.0000003318,"c":0.0000003357,"v":0.0,"t":1722668400}
{"o":0.0000003357,"h":0.0000003414,"l":0.0000003352,"c":0.0000003387,"v":0.0,"t":1722672000}
{"o":0.0000003387,"h":0.0000003432,"l":0.0000003371,"c":0.0000003371,"v":0.0,"t":1722675600}
{"o":0.0000003371,"h":0.0000003386,"l":0.0000003348,"c":0.0000003355,"v":0.0,"t":1722679200}
{"o":0.0000003355,"h":0.0000003364,"l":0.0000003337,"c":0.0000003341,"v":0.0,"t":1722682800}
{"o":0.0000003341,"h":0.0000003351,"l":0.0000003315,"c":0.0000003335,"v":0.0,"t":1722686400}
{"o":0.0000003335,"h":0.0000003364,"l":0.0000003332,"c":0.0000003349,"v":0.0,"t":1722690000}
{"o":0.0000003349,"h":0.0000003371,"l":0.000000333,"c":0.0000003364,"v":0.0,"t":1722693600}
{"o":0.0000003364,"h":0.0000003487,"l":0.0000003349,"c":0.0000003483,"v":0.0,"t":1722697200}
{"o":0.0000003483,"h":0.0000003521,"l":0.0000003132,"c":0.0000003168,"v":950624.97264952,"t":1722700800}
{"o":0.0000003168,"h":0.000000327,"l":0.0000003154,"c":0.0000003246,"v":0.0,"t":1722704400}
{"o":0.0000003246,"h":0.0000003305,"l":0.0000002862,"c":0.0000002887,"v":17207611.0,"t":1722708000}
{"o":0.0000002887,"h":0.0000002912,"l":0.0000002859,"c":0.000000291,"v":0.0,"t":1722711600}
{"o":0.000000291,"h":0.0000002918,"l":0.000000287,"c":0.0000002902,"v":0.0,"t":1722715200}
{"o":0.0000002902,"h":0.0000002914,"l":0.000000277,"c":0.000000278,"v":174336.631895821,"t":1722718800}
{"o":0.000000278,"h":0.0000002798,"l":0.0000002774,"c":0.000000278,"v":0.0,"t":1722722400}
{"o":0.000000278,"h":0.0000002791,"l":0.0000002759,"c":0.0000002786,"v":0.0,"t":1722726000}
{"o":0.0000002786,"h":0.0000002791,"l":0.0000002753,"c":0.0000002756,"v":0.0,"t":1722729600}
{"o":0.0000002756,"h":0.0000002798,"l":0.0000002753,"c":0.0000002756,"v":0.0,"t":1722733200}
{"o":0.0000002756,"h":0.0000002758,"l":0.0000002719,"c":0.000000273,"v":0.0,"t":1722736800}
{"o":0.000000273,"h":0.0000002757,"l":0.0000002723,"c":0.0000002751,"v":0.0,"t":1722740400}
{"o":0.0000002751,"h":0.0000002779,"l":0.0000002749,"c":0.0000002778,"v":0.0,"t":1722744000}
{"o":0.0000002778,"h":0.000000278,"l":0.0000002749,"c":0.0000002765,"v":0.0,"t":1722747600}
{"o":0.0000002765,"h":0.0000002777,"l":0.0000002758,"c":0.0000002765,"v":0.0,"t":1722751200}
{"o":0.0000002765,"h":0.0000002825,"l":0.0000002762,"c":0.000000282,"v":0.0,"t":1722754800}
{"o":0.000000282,"h":0.0000002845,"l":0.0000002785,"c":0.0000002791,"v":0.0,"t":1722758400}
{"o":0.0000002791,"h":0.0000002798,"l":0.0000002766,"c":0.0000002768,"v":0.0,"t":1722762000}
{"o":0.0000002768,"h":0.0000002785,"l":0.0000002753,"c":0.0000002756,"v":0.0,"t":1722765600}
{"o":0.0000002756,"h":0.000000279,"l":0.0000002747,"c":0.0000002784,"v":4245832.0,"t":1722769200}
{"o":0.0000002784,"h":0.0000002791,"l":0.0000002754,"c":0.0000002758,"v":0.0,"t":1722772800}
{"o":0.0000002758,"h":0.0000002781,"l":0.0000002753,"c":0.000000278,"v":0.0,"t":1722776400}
{"o":0.000000278,"h":0.0000002917,"l":0.0000002777,"c":0.0000002901,"v":0.0,"t":1722780000}
{"o":0.0000002901,"h":0.0000002962,"l":0.0000002901,"c":0.000000296,"v":0.0,"t":1722783600}
{"o":0.000000296,"h":0.0000003011,"l":0.0000002922,"c":0.0000003001,"v":0.0,"t":1722787200}
{"o":0.0000003001,"h":0.0000003044,"l":0.0000002696,"c":0.0000002713,"v":2524636.0,"t":1722790800}
{"o":0.0000002713,"h":0.0000002722,"l":0.0000002614,"c":0.0000002632,"v":0.0,"t":1722794400}
{"o":0.0000002632,"h":0.0000002649,"l":0.0000002551,"c":0.0000002578,"v":0.0,"t":1722798000}
{"o":0.0000002578,"h":0.0000002727,"l":0.0000002519,"c":0.0000002697,"v":1460802.0,"t":1722801600}
{"o":0.0000002697,"h":0.0000002749,"l":0.0000002695,"c":0.0000002741,"v":0.0,"t":1722805200}
{"o":0.0000002741,"h":0.0000002751,"l":0.0000002697,"c":0.0000002734,"v":0.0,"t":1722808800}
{"o":0.0000002734,"h":0.0000002803,"l":0.0000002732,"c":0.0000002783,"v":0.0,"t":1722812400}
{"o":0.0000002783,"h":0.0000002963,"l":0.0000002761,"c":0.0000002931,"v":0.0,"t":1722816000}
{"o":0.0000002931,"h":0.0000003264,"l":0.0000002875,"c":0.0000002936,"v":0.0,"t":1722819600}
{"o":0.0000002936,"h":0.0000003068,"l":0.0000002928,"c":0.0000002938,"v":0.0,"t":1722823200}
{"o":0.0000002938,"h":0.0000003055,"l":0.0000002589,"c":0.0000002692,"v":1617953.0,"t":1722826800}
{"o":0.0000002692,"h":0.0000002765,"l":0.0000002606,"c":0.000000274,"v":0.0,"t":1722830400}
{"o":0.000000274,"h":0.0000003045,"l":0.0000002735,"c":0.0000002869,"v":0.0,"t":1722834000}
{"o":0.0000002869,"h":0.0000003099,"l":0.0000002834,"c":0.0000002898,"v":0.0,"t":1722837600}
{"o":0.0000002898,"h":0.0000002951,"l":0.0000002729,"c":0.0000002761,"v":0.0,"t":1722841200}
{"o":0.0000002761,"h":0.0000002841,"l":0.0000002586,"c":0.0000002652,"v":1665315.0,"t":1722844800}
{"o":0.0000002652,"h":0.000000275,"l":0.0000002623,"c":0.0000002678,"v":0.0,"t":1722848400}
{"o":0.0000002678,"h":0.0000002833,"l":0.0000002666,"c":0.0000002763,"v":0.0,"t":1722852000}
{"o":0.0000002763,"h":0.0000002902,"l":0.0000002745,"c":0.0000002764,"v":0.0,"t":1722855600}
{"o":0.0000002764,"h":0.000000289,"l":0.0000002704,"c":0.0000002866,"v":0.0,"t":1722859200}
{"o":0.0000002866,"h":0.0000002921,"l":0.000000239,"c":0.0000002576,"v":3092635.0,"t":1722862800}
{"o":0.0000002576,"h":0.0000002578,"l":0.0000002372,"c":0.0000002444,"v":0.0,"t":1722866400}
{"o":0.0000002444,"h":0.0000002592,"l":0.0000002379,"c":0.000000253,"v":1422362.0,"t":1722870000}
{"o":0.000000253,"h":0.0000002538,"l":0.0000002425,"c":0.0000002513,"v":0.0,"t":1722873600}
{"o":0.0000002513,"h":0.0000002575,"l":0.0000002438,"c":0.0000002499,"v":1571945.0,"t":1722877200}
{"o":0.0000002499,"h":0.000000262,"l":0.0000002499,"c":0.0000002614,"v":0.0,"t":1722880800}
{"o":0.0000002614,"h":0.0000002653,"l":0.0000002564,"c":0.0000002609,"v":0.0,"t":1722884400}
{"o":0.0000002609,"h":0.0000002618,"l":0.0000002535,"c":0.0000002548,"v":0.0,"t":1722888000}
{"o":0.0000002548,"h":0.0000002577,"l":0.0000002439,"c":0.0000002511,"v":1646384.0,"t":1722891600}
{"o":0.0000002511,"h":0.0000002521,"l":0.0000002458,"c":0.000000249,"v":0.0,"t":1722895200}
{"o":0.000000249,"h":0.0000002577,"l":0.0000002449,"c":0.0000002561,"v":1405563.0,"t":1722898800}
{"o":0.0000002561,"h":0.0000002569,"l":0.0000002387,"c":0.0000002392,"v":0.0,"t":1722902400}
{"o":0.0000002392,"h":0.00000025,"l":0.0000002363,"c":0.0000002474,"v":1396647.0,"t":1722906000}
{"o":0.0000002474,"h":0.0000002481,"l":0.0000002429,"c":0.000000246,"v":0.0,"t":1722909600}
{"o":0.000000246,"h":0.0000002494,"l":0.0000002454,"c":0.0000002474,"v":0.0,"t":1722913200}
{"o":0.0000002474,"h":0.0000002496,"l":0.0000002428,"c":0.0000002431,"v":0.0,"t":1722916800}
{"o":0.0000002431,"h":0.0000002461,"l":0.0000002373,"c":0.0000002377,"v":1542500.0,"t":1722920400}
{"o":0.0000002377,"h":0.0000002407,"l":0.0000002364,"c":0.0000002405,"v":0.0,"t":1722924000}
{"o":0.0000002405,"h":0.0000002431,"l":0.0000002389,"c":0.0000002397,"v":0.0,"t":1722927600}
{"o":0.0000002397,"h":0.0000002491,"l":0.0000002395,"c":0.0000002476,"v":1441996.0,"t":1722931200}
{"o":0.0000002476,"h":0.0000002496,"l":0.000000244,"c":0.0000002452,"v":0.0,"t":1722934800}
{"o":0.0000002452,"h":0.0000002471,"l":0.0000002363,"c":0.0000002374,"v":1571162.0,"t":1722938400}
{"o":0.0000002374,"h":0.0000002399,"l":0.0000002344,"c":0.000000237,"v":0.0,"t":1722942000}
{"o":0.000000237,"h":0.0000002404,"l":0.0000002352,"c":0.0000002399,"v":0.0,"t":1722945600}
{"o":0.0000002399,"h":0.0000002431,"l":0.0000002321,"c":0.0000002346,"v":1500095.0,"t":1722949200}
{"o":0.0000002346,"h":0.0000002349,"l":0.0000002222,"c":0.0000002251,"v":0.0,"t":1722952800}
{"o":0.0000002251,"h":0.000000237,"l":0.0000002225,"c":0.0000002328,"v":1140474.0,"t":1722956400}
{"o":0.0000002328,"h":0.0000002341,"l":0.0000002293,"c":0.0000002302,"v":0.0,"t":1722960000}
{"o":0.0000002302,"h":0.0000002343,"l":0.0000002273,"c":0.0000002336,"v":0.0,"t":1722963600}
{"o":0.0000002336,"h":0.0000002371,"l":0.0000002296,"c":0.0000002342,"v":1315906.0,"t":1722967200}
{"o":0.0000002342,"h":0.0000002371,"l":0.0000002309,"c":0.0000002338,"v":0.0,"t":1722970800}
{"o":0.0000002338,"h":0.000000236,"l":0.0000002312,"c":0.0000002323,"v":0.0,"t":1722974400}
{"o":0.0000002323,"h":0.0000002349,"l":0.0000002282,"c":0.0000002289,"v":1419370.0,"t":1722978000}
{"o":0.0000002289,"h":0.000000233,"l":0.0000002254,"c":0.0000002323,"v":0.0,"t":1722981600}
{"o":0.0000002323,"h":0.0000002353,"l":0.0000002311,"c":0.0000002335,"v":0.0,"t":1722985200}
{"o":0.0000002335,"h":0.0000002364,"l":0.0000002309,"c":0.0000002329,"v":0.0,"t":1722988800}
{"o":0.0000002329,"h":0.0000002368,"l":0.0000002225,"c":0.0000002226,"v":1488319.0,"t":1722992400}
{"o":0.0000002226,"h":0.0000002307,"l":0.0000002186,"c":0.0000002282,"v":1573426.0,"t":1722996000}
{"o":0.0000002282,"h":0.0000002287,"l":0.0000002247,"c":0.0000002248,"v":0.0,"t":1722999600}
{"o":0.0000002248,"h":0.0000002254,"l":0.0000002206,"c":0.0000002222,"v":0.0,"t":1723003200}
{"o":0.0000002222,"h":0.0000002263,"l":0.0000002199,"c":0.0000002259,"v":1265769.0,"t":1723006800}
{"o":0.0000002259,"h":0.0000002282,"l":0.0000002248,"c":0.0000002277,"v":0.0,"t":1723010400}
{"o":0.0000002277,"h":0.0000002299,"l":0.000000226,"c":0.0000002271,"v":0.0,"t":1723014000}
{"o":0.0000002271,"h":0.0000002278,"l":0.0000002203,"c":0.0000002212,"v":1433473.0,"t":1723017600}
{"o":0.0000002212,"h":0.0000002227,"l":0.0000002197,"c":0.0000002225,"v":0.0,"t":1723021200}
{"o":0.0000002225,"h":0.0000002233,"l":0.0000002203,"c":0.0000002232,"v":0.0,"t":1723024800}
{"o":0.0000002232,"h":0.0000002257,"l":0.0000002228,"c":0.0000002243,"v":0.0,"t":1723028400}
{"o":0.0000002243,"h":0.0000002254,"l":0.0000002214,"c":0.000000222,"v":0.0,"t":1723032000}
{"o":0.000000222,"h":0.0000002249,"l":0.0000002187,"c":0.0000002224,"v":1630683.0,"t":1723035600}
{"o":0.0000002224,"h":0.0000002314,"l":0.0000002213,"c":0.0000002298,"v":0.0,"t":1723039200}
{"o":0.0000002298,"h":0.0000002311,"l":0.0000002268,"c":0.0000002278,"v":0.0,"t":1723042800}
{"o":0.0000002278,"h":0.0000002307,"l":0.0000002262,"c":0.0000002286,"v":0.0,"t":1723046400}
{"o":0.0000002286,"h":0.0000002327,"l":0.0000002278,"c":0.0000002314,"v":0.0,"t":1723050000}
{"o":0.0000002314,"h":0.0000002366,"l":0.0000002166,"c":0.0000002209,"v":1719197.0,"t":1723053600}
{"o":0.0000002209,"h":0.0000002231,"l":0.0000002189,"c":0.0000002216,"v":0.0,"t":1723057200}
{"o":0.0000002216,"h":0.0000002232,"l":0.0000002152,"c":0.000000217,"v":1328064.0,"t":1723060800}
{"o":0.000000217,"h":0.0000002179,"l":0.0000002128,"c":0.0000002145,"v":0.0,"t":1723064400}
{"o":0.0000002145,"h":0.0000002206,"l":0.0000002137,"c":0.000000215,"v":4820.561403751,"t":1723068000}
{"o":0.000000215,"h":0.0000002178,"l":0.0000002135,"c":0.000000217,"v":1638407.0,"t":1723071600}
{"o":0.000000217,"h":0.0000002221,"l":0.0000002153,"c":0.0000002179,"v":0.0,"t":1723075200}
{"o":0.0000002179,"h":0.000000219,"l":0.0000002052,"c":0.0000002056,"v":0.0,"t":1723078800}
{"o":0.0000002056,"h":0.0000002149,"l":0.0000002019,"c":0.000000212,"v":1423735.0,"t":1723082400}
{"o":0.000000212,"h":0.0000002145,"l":0.0000002099,"c":0.0000002143,"v":1633719.0,"t":1723086000}
{"o":0.0000002143,"h":0.0000002167,"l":0.0000002125,"c":0.0000002162,"v":0.0,"t":1723089600}
{"o":0.0000002162,"h":0.0000002163,"l":0.0000002136,"c":0.0000002145,"v":0.0,"t":1723093200}
{"o":0.0000002145,"h":0.000000216,"l":0.000000212,"c":0.0000002129,"v":0.0,"t":1723096800}
{"o":0.0000002129,"h":0.0000002138,"l":0.0000002069,"c":0.0000002095,"v":1614986.0,"t":1723100400}
{"o":0.0000002095,"h":0.0000002097,"l":0.0000002078,"c":0.000000208,"v":0.0,"t":1723104000}
{"o":0.000000208,"h":0.0000002091,"l":0.0000002067,"c":0.0000002084,"v":0.0,"t":1723107600}
{"o":0.0000002084,"h":0.0000002103,"l":0.0000002081,"c":0.0000002091,"v":0.0,"t":1723111200}
{"o":0.0000002091,"h":0.0000002097,"l":0.0000002052,"c":0.0000002064,"v":1732083.0,"t":1723114800}
{"o":0.0000002064,"h":0.0000002086,"l":0.0000002007,"c":0.0000002043,"v":0.0,"t":1723118400}
{"o":0.0000002043,"h":0.0000002089,"l":0.0000002015,"c":0.0000002073,"v":1491414.0,"t":1723122000}
{"o":0.0000002073,"h":0.0000002075,"l":0.0000001989,"c":0.0000002,"v":0.0,"t":1723125600}
{"o":0.0000002,"h":0.0000002014,"l":0.0000001987,"c":0.0000001989,"v":0.0,"t":1723129200}
{"o":0.0000001989,"h":0.0000002075,"l":0.0000001961,"c":0.0000002074,"v":1463248.0,"t":1723132800}
{"o":0.0000002074,"h":0.0000002103,"l":0.0000002071,"c":0.0000002101,"v":0.0,"t":1723136400}
{"o":0.0000002101,"h":0.0000002108,"l":0.0000002002,"c":0.0000002014,"v":1625722.0,"t":1723140000}
{"o":0.0000002014,"h":0.0000002038,"l":0.0000002011,"c":0.000000203,"v":0.0,"t":1723143600}
{"o":0.000000203,"h":0.0000002036,"l":0.0000002021,"c":0.000000203,"v":0.0,"t":1723147200}
{"o":0.000000203,"h":0.0000002031,"l":0.0000001945,"c":0.000000195,"v":1621864.0,"t":1723150800}
{"o":0.000000195,"h":0.0000001996,"l":0.0000001928,"c":0.0000001936,"v":0.0,"t":1723154400}
{"o":0.0000001936,"h":0.0000001948,"l":0.0000001911,"c":0.0000001917,"v":0.0,"t":1723158000}
{"o":0.0000001917,"h":0.0000001946,"l":0.0000001912,"c":0.0000001939,"v":0.0,"t":1723161600}
{"o":0.0000001939,"h":0.0000001993,"l":0.0000001931,"c":0.000000199,"v":1405860.0,"t":1723165200}
{"o":0.000000199,"h":0.0000002016,"l":0.0000001983,"c":0.0000002015,"v":0.0,"t":1723168800}
{"o":0.0000002015,"h":0.0000002017,"l":0.0000001992,"c":0.0000002008,"v":0.0,"t":1723172400}
{"o":0.0000002008,"h":0.0000002048,"l":0.0000002006,"c":0.0000002045,"v":0.0,"t":1723176000}
{"o":0.0000002045,"h":0.0000002054,"l":0.0000002026,"c":0.000000203,"v":0.0,"t":1723179600}
{"o":0.000000203,"h":0.0000002044,"l":0.0000002018,"c":0.0000002028,"v":0.0,"t":1723183200}
{"o":0.0000002028,"h":0.0000002029,"l":0.0000001953,"c":0.0000001967,"v":2379836.0,"t":1723186800}
{"o":0.0000001967,"h":0.0000001969,"l":0.0000001945,"c":0.0000001949,"v":0.0,"t":1723190400}
{"o":0.0000001949,"h":0.0000001979,"l":0.0000001925,"c":0.000000195,"v":8275.639176474,"t":1723194000}
{"o":0.000000195,"h":0.0000001977,"l":0.0000001949,"c":0.0000001967,"v":0.0,"t":1723197600}
{"o":0.0000001967,"h":0.0000001976,"l":0.0000001957,"c":0.0000001961,"v":0.0,"t":1723201200}
{"o":0.0000001961,"h":0.0000001989,"l":0.000000196,"c":0.0000001977,"v":0.0,"t":1723204800}
{"o":0.0000001977,"h":0.0000002006,"l":0.0000001925,"c":0.0000001932,"v":1892297.0,"t":1723208400}
{"o":0.0000001932,"h":0.0000001982,"l":0.0000001906,"c":0.0000001951,"v":0.0,"t":1723212000}
{"o":0.0000001951,"h":0.0000001986,"l":0.0000001943,"c":0.0000001985,"v":0.0,"t":1723215600}
{"o":0.0000001985,"h":0.0000001992,"l":0.0000001964,"c":0.0000001967,"v":0.0,"t":1723219200}
{"o":0.0000001967,"h":0.0000001973,"l":0.0000001945,"c":0.000000196,"v":0.0,"t":1723222800}
{"o":0.000000196,"h":0.0000001979,"l":0.0000001907,"c":0.000000191,"v":2966443.0,"t":1723226400}
{"o":0.000000191,"h":0.0000001918,"l":0.00000019,"c":0.0000001908,"v":0.0,"t":1723230000}
{"o":0.0000001908,"h":0.0000001916,"l":0.0000001897,"c":0.0000001912,"v":0.0,"t":1723233600}
{"o":0.0000001912,"h":0.0000001935,"l":0.00000019,"c":0.0000001901,"v":0.0,"t":1723237200}
{"o":0.0000001901,"h":0.0000001923,"l":0.0000001881,"c":0.0000001882,"v":0.0,"t":1723240800}
{"o":0.0000001882,"h":0.0000001904,"l":0.0000001863,"c":0.0000001875,"v":0.0,"t":1723244400}
{"o":0.0000001875,"h":0.0000001895,"l":0.0000001846,"c":0.0000001893,"v":0.0,"t":1723248000}
{"o":0.0000001893,"h":0.0000001906,"l":0.0000001855,"c":0.0000001876,"v":3774640.0,"t":1723251600}
{"o":0.0000001876,"h":0.0000001881,"l":0.0000001858,"c":0.000000188,"v":0.0,"t":1723255200}
{"o":0.000000188,"h":0.0000001893,"l":0.0000001877,"c":0.0000001883,"v":0.0,"t":1723258800}
{"o":0.0000001883,"h":0.0000001907,"l":0.0000001882,"c":0.0000001891,"v":0.0,"t":1723262400}
{"o":0.0000001891,"h":0.0000001899,"l":0.0000001879,"c":0.0000001885,"v":0.0,"t":1723266000}
{"o":0.0000001885,"h":0.0000001887,"l":0.0000001839,"c":0.0000001844,"v":1844609.0,"t":1723269600}
{"o":0.0000001844,"h":0.0000001849,"l":0.0000001834,"c":0.0000001834,"v":0.0,"t":1723273200}
{"o":0.0000001834,"h":0.0000001855,"l":0.0000001829,"c":0.0000001849,"v":0.0,"t":1723276800}
{"o":0.0000001849,"h":0.0000001856,"l":0.0000001815,"c":0.0000001824,"v":1945407.0,"t":1723280400}
{"o":0.0000001824,"h":0.000000183,"l":0.0000001817,"c":0.0000001828,"v":0.0,"t":1723284000}
{"o":0.0000001828,"h":0.0000001834,"l":0.000000182,"c":0.0000001823,"v":0.0,"t":1723287600}
{"o":0.0000001823,"h":0.0000001828,"l":0.0000001814,"c":0.0000001827,"v":0.0,"t":1723291200}
{"o":0.0000001827,"h":0.0000001847,"l":0.0000001798,"c":0.0000001817,"v":2385782.0,"t":1723294800}
{"o":0.0000001817,"h":0.0000001819,"l":0.0000001806,"c":0.0000001808,"v":0.0,"t":1723298400}
{"o":0.0000001808,"h":0.0000001811,"l":0.0000001792,"c":0.0000001805,"v":0.0,"t":1723302000}
{"o":0.0000001805,"h":0.0000001816,"l":0.0000001778,"c":0.0000001787,"v":2050470.0,"t":1723305600}
{"o":0.0000001787,"h":0.0000001792,"l":0.0000001776,"c":0.0000001778,"v":0.0,"t":1723309200}
{"o":0.0000001778,"h":0.0000001781,"l":0.0000001769,"c":0.0000001781,"v":0.0,"t":1723312800}
{"o":0.0000001781,"h":0.0000001787,"l":0.0000001766,"c":0.0000001776,"v":0.0,"t":1723316400}
{"o":0.0000001776,"h":0.0000001784,"l":0.0000001758,"c":0.0000001763,"v":2773320.0,"t":1723320000}
{"o":0.0000001763,"h":0.0000001764,"l":0.0000001755,"c":0.0000001757,"v":0.0,"t":1723323600}
{"o":0.0000001757,"h":0.0000001763,"l":0.0000001755,"c":0.000000176,"v":0.0,"t":1723327200}
{"o":0.000000176,"h":0.0000001772,"l":0.0000001734,"c":0.0000001742,"v":1601347.0,"t":1723330800}
{"o":0.0000001742,"h":0.0000001746,"l":0.000000173,"c":0.0000001734,"v":0.0,"t":1723334400}
{"o":0.0000001734,"h":0.0000001742,"l":0.0000001727,"c":0.0000001729,"v":0.0,"t":1723338000}
{"o":0.0000001729,"h":0.0000001736,"l":0.0000001725,"c":0.0000001733,"v":0.0,"t":1723341600}
{"o":0.0000001733,"h":0.0000001746,"l":0.0000001709,"c":0.0000001736,"v":1993479.0,"t":1723345200}
{"o":0.0000001736,"h":0.0000001746,"l":0.0000001733,"c":0.0000001744,"v":0.0,"t":1723348800}
{"o":0.0000001744,"h":0.0000001746,"l":0.0000001734,"c":0.0000001738,"v":0.0,"t":1723352400}
{"o":0.0000001738,"h":0.0000001743,"l":0.0000001734,"c":0.0000001738,"v":0.0,"t":1723356000}
{"o":0.0000001738,"h":0.0000001738,"l":0.0000001691,"c":0.0000001693,"v":2908131.0,"t":1723359600}
{"o":0.0000001693,"h":0.0000001697,"l":0.0000001687,"c":0.0000001696,"v":0.0,"t":1723363200}
{"o":0.0000001696,"h":0.0000001709,"l":0.0000001679,"c":0.0000001704,"v":0.0,"t":1723366800}
{"o":0.0000001704,"h":0.0000001712,"l":0.0000001698,"c":0.000000171,"v":0.0,"t":1723370400}
{"o":0.000000171,"h":0.0000001733,"l":0.0000001708,"c":0.0000001726,"v":0.0,"t":1723374000}
{"o":0.0000001726,"h":0.0000001762,"l":0.0000001724,"c":0.000000175,"v":0.0,"t":1723377600}
{"o":0.000000175,"h":0.000000177,"l":0.0000001665,"c":0.000000167,"v":2464991.0,"t":1723381200}
{"o":0.000000167,"h":0.0000001702,"l":0.0000001668,"c":0.0000001695,"v":0.0,"t":1723384800}
{"o":0.0000001695,"h":0.0000001715,"l":0.0000001693,"c":0.0000001702,"v":0.0,"t":1723388400}
{"o":0.0000001702,"h":0.0000001708,"l":0.0000001695,"c":0.0000001701,"v":0.0,"t":1723392000}
{"o":0.0000001701,"h":0.0000001712,"l":0.000000169,"c":0.0000001697,"v":0.0,"t":1723395600}
{"o":0.0000001697,"h":0.0000001723,"l":0.0000001654,"c":0.0000001668,"v":2198737.0,"t":1723399200}
{"o":0.0000001668,"h":0.0000001705,"l":0.0000001668,"c":0.0000001694,"v":0.0,"t":1723402800}
{"o":0.0000001694,"h":0.0000001716,"l":0.0000001692,"c":0.0000001715,"v":0.0,"t":1723406400}
{"o":0.0000001715,"h":0.0000001729,"l":0.000000171,"c":0.000000172,"v":0.0,"t":1723410000}
{"o":0.000000172,"h":0.0000001762,"l":0.0000001709,"c":0.0000001736,"v":0.0,"t":1723413600}
{"o":0.0000001736,"h":0.0000001751,"l":0.0000001735,"c":0.0000001743,"v":0.0,"t":1723417200}
{"o":0.0000001743,"h":0.0000001748,"l":0.0000001633,"c":0.0000001645,"v":2008728.0,"t":1723420800}
{"o":0.0000001645,"h":0.000000165,"l":0.0000001629,"c":0.0000001636,"v":0.0,"t":1723424400}
{"o":0.0000001636,"h":0.0000001645,"l":0.0000001625,"c":0.0000001627,"v":0.0,"t":1723428000}
{"o":0.0000001627,"h":0.000000164,"l":0.0000001617,"c":0.0000001627,"v":3002987.0,"t":1723431600}
{"o":0.0000001627,"h":0.0000001633,"l":0.0000001621,"c":0.0000001631,"v":0.0,"t":1723435200}
{"o":0.0000001631,"h":0.0000001646,"l":0.0000001627,"c":0.0000001635,"v":0.0,"t":1723438800}
{"o":0.0000001635,"h":0.0000001645,"l":0.000000163,"c":0.0000001632,"v":0.0,"t":1723442400}
{"o":0.0000001632,"h":0.0000001646,"l":0.0000001557,"c":0.0000001567,"v":3080079.0,"t":1723446000}
{"o":0.0000001567,"h":0.0000001611,"l":0.0000001545,"c":0.0000001606,"v":1969901.0,"t":1723449600}
{"o":0.0000001606,"h":0.0000001614,"l":0.0000001595,"c":0.0000001611,"v":0.0,"t":1723453200}
{"o":0.0000001611,"h":0.000000162,"l":0.0000001578,"c":0.0000001578,"v":0.0,"t":1723456800}
{"o":0.0000001578,"h":0.0000001582,"l":0.0000001543,"c":0.0000001548,"v":0.0,"t":1723460400}
{"o":0.0000001548,"h":0.0000001569,"l":0.0000001547,"c":0.0000001559,"v":0.0,"t":1723464000}
{"o":0.0000001559,"h":0.0000001618,"l":0.0000001544,"c":0.0000001603,"v":2854250.0,"t":1723467600}
{"o":0.0000001603,"h":0.0000001621,"l":0.0000001537,"c":0.0000001551,"v":0.0,"t":1723471200}
{"o":0.0000001551,"h":0.0000001589,"l":0.0000001541,"c":0.0000001566,"v":0.0,"t":1723474800}
{"o":0.0000001566,"h":0.0000001586,"l":0.000000156,"c":0.0000001573,"v":0.0,"t":1723478400}
{"o":0.0000001573,"h":0.0000001594,"l":0.0000001565,"c":0.0000001593,"v":0.0,"t":1723482000}
{"o":0.0000001593,"h":0.000000162,"l":0.000000158,"c":0.0000001617,"v":0.0,"t":1723485600}
{"o":0.0000001617,"h":0.0000001617,"l":0.0000001599,"c":0.0000001609,"v":0.0,"t":1723489200}
{"o":0.0000001609,"h":0.0000001616,"l":0.000000152,"c":0.0000001539,"v":3613087.0,"t":1723492800}
{"o":0.0000001539,"h":0.0000001556,"l":0.0000001529,"c":0.0000001538,"v":0.0,"t":1723496400}
{"o":0.0000001538,"h":0.000000154,"l":0.0000001526,"c":0.0000001532,"v":0.0,"t":1723500000}
{"o":0.0000001532,"h":0.0000001532,"l":0.0000001487,"c":0.0000001501,"v":2919923.638964551,"t":1723503600}
{"o":0.0000001501,"h":0.0000001508,"l":0.000000149,"c":0.0000001496,"v":0.0,"t":1723507200}
{"o":0.0000001496,"h":0.0000001511,"l":0.0000001493,"c":0.0000001494,"v":0.0,"t":1723510800}
{"o":0.0000001494,"h":0.0000001519,"l":0.0000001494,"c":0.0000001507,"v":0.0,"t":1723514400}
{"o":0.0000001507,"h":0.0000001536,"l":0.000000148,"c":0.0000001502,"v":2354797.0,"t":1723518000}
{"o":0.0000001502,"h":0.0000001509,"l":0.0000001488,"c":0.0000001489,"v":0.0,"t":1723521600}
{"o":0.0000001489,"h":0.0000001495,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1723525200}
{"o":0.000000148,"h":0.0000001492,"l":0.0000001448,"c":0.0000001451,"v":3120258.0,"t":1723528800}
{"o":0.0000001451,"h":0.0000001457,"l":0.0000001446,"c":0.0000001457,"v":0.0,"t":1723532400}
{"o":0.0000001457,"h":0.0000001472,"l":0.0000001452,"c":0.0000001462,"v":0.0,"t":1723536000}
{"o":0.0000001462,"h":0.0000001478,"l":0.0000001461,"c":0.000000147,"v":0.0,"t":1723539600}
{"o":0.000000147,"h":0.0000001484,"l":0.0000001465,"c":0.000000147,"v":0.0,"t":1723543200}
{"o":0.000000147,"h":0.0000001474,"l":0.0000001455,"c":0.0000001458,"v":0.0,"t":1723546800}
{"o":0.0000001458,"h":0.0000001464,"l":0.0000001443,"c":0.0000001453,"v":0.0,"t":1723550400}
{"o":0.0000001453,"h":0.000000146,"l":0.000000144,"c":0.0000001444,"v":0.0,"t":1723554000}
{"o":0.0000001444,"h":0.0000001469,"l":0.0000001441,"c":0.0000001452,"v":0.0,"t":1723557600}
{"o":0.0000001452,"h":0.0000001464,"l":0.0000001449,"c":0.0000001455,"v":0.0,"t":1723561200}
{"o":0.0000001455,"h":0.000000147,"l":0.0000001423,"c":0.0000001436,"v":3571336.0,"t":1723564800}
{"o":0.0000001436,"h":0.0000001454,"l":0.0000001431,"c":0.0000001446,"v":0.0,"t":1723568400}
{"o":0.0000001446,"h":0.0000001464,"l":0.0000001445,"c":0.0000001462,"v":0.0,"t":1723572000}
{"o":0.0000001462,"h":0.000000148,"l":0.0000001458,"c":0.0000001463,"v":0.0,"t":1723575600}
{"o":0.0000001463,"h":0.0000001472,"l":0.0000001459,"c":0.0000001469,"v":0.0,"t":1723579200}
{"o":0.0000001469,"h":0.0000001471,"l":0.000000145,"c":0.0000001451,"v":0.0,"t":1723582800}
{"o":0.0000001451,"h":0.0000001464,"l":0.000000145,"c":0.0000001458,"v":0.0,"t":1723586400}
{"o":0.0000001458,"h":0.0000001467,"l":0.0000001453,"c":0.0000001462,"v":0.0,"t":1723590000}
{"o":0.0000001462,"h":0.0000001469,"l":0.0000001456,"c":0.0000001469,"v":0.0,"t":1723593600}
{"o":0.0000001469,"h":0.0000001493,"l":0.0000001465,"c":0.0000001489,"v":0.0,"t":1723597200}
{"o":0.0000001489,"h":0.0000001492,"l":0.0000001478,"c":0.0000001479,"v":0.0,"t":1723600800}
{"o":0.0000001479,"h":0.0000001483,"l":0.0000001467,"c":0.0000001477,"v":0.0,"t":1723604400}
{"o":0.0000001477,"h":0.0000001485,"l":0.0000001475,"c":0.0000001483,"v":0.0,"t":1723608000}
{"o":0.0000001483,"h":0.0000001485,"l":0.0000001473,"c":0.0000001481,"v":0.0,"t":1723611600}
{"o":0.0000001481,"h":0.0000001487,"l":0.0000001473,"c":0.0000001476,"v":0.0,"t":1723615200}
{"o":0.0000001476,"h":0.0000001481,"l":0.0000001471,"c":0.0000001471,"v":0.0,"t":1723618800}
{"o":0.0000001471,"h":0.000000148,"l":0.000000147,"c":0.0000001472,"v":0.0,"t":1723622400}
{"o":0.0000001472,"h":0.0000001474,"l":0.0000001464,"c":0.0000001465,"v":0.0,"t":1723626000}
{"o":0.0000001465,"h":0.0000001465,"l":0.0000001448,"c":0.000000146,"v":0.0,"t":1723629600}
{"o":0.000000146,"h":0.0000001463,"l":0.0000001439,"c":0.0000001448,"v":0.0,"t":1723633200}
{"o":0.0000001448,"h":0.0000001455,"l":0.0000001409,"c":0.000000143,"v":0.0,"t":1723636800}
{"o":0.000000143,"h":0.0000001462,"l":0.0000001418,"c":0.0000001457,"v":0.0,"t":1723640400}
{"o":0.0000001457,"h":0.0000001475,"l":0.0000001452,"c":0.0000001462,"v":0.0,"t":1723644000}
{"o":0.0000001462,"h":0.0000001483,"l":0.0000001456,"c":0.0000001462,"v":0.0,"t":1723647600}
{"o":0.0000001462,"h":0.0000001489,"l":0.0000001457,"c":0.000000148,"v":0.0,"t":1723651200}
{"o":0.000000148,"h":0.0000001485,"l":0.0000001474,"c":0.0000001483,"v":0.0,"t":1723654800}
{"o":0.0000001483,"h":0.0000001492,"l":0.0000001476,"c":0.0000001484,"v":0.0,"t":1723658400}
{"o":0.0000001484,"h":0.0000001491,"l":0.0000001482,"c":0.0000001487,"v":0.0,"t":1723662000}
{"o":0.0000001487,"h":0.0000001489,"l":0.0000001482,"c":0.0000001487,"v":0.0,"t":1723665600}
{"o":0.0000001487,"h":0.0000001493,"l":0.0000001484,"c":0.0000001491,"v":0.0,"t":1723669200}
{"o":0.0000001491,"h":0.0000001509,"l":0.0000001486,"c":0.0000001486,"v":0.0,"t":1723672800}
{"o":0.0000001486,"h":0.0000001493,"l":0.0000001485,"c":0.0000001493,"v":0.0,"t":1723676400}
{"o":0.0000001493,"h":0.0000001493,"l":0.0000001476,"c":0.000000148,"v":0.0,"t":1723680000}
{"o":0.000000148,"h":0.0000001488,"l":0.0000001475,"c":0.0000001486,"v":0.0,"t":1723683600}
{"o":0.0000001486,"h":0.0000001498,"l":0.0000001477,"c":0.0000001483,"v":0.0,"t":1723687200}
{"o":0.0000001483,"h":0.0000001485,"l":0.0000001477,"c":0.0000001482,"v":0.0,"t":1723690800}
{"o":0.0000001482,"h":0.0000001494,"l":0.0000001481,"c":0.0000001483,"v":0.0,"t":1723694400}
{"o":0.0000001483,"h":0.0000001503,"l":0.0000001481,"c":0.00000015,"v":0.0,"t":1723698000}
{"o":0.00000015,"h":0.0000001522,"l":0.0000001498,"c":0.0000001511,"v":0.0,"t":1723701600}
{"o":0.0000001511,"h":0.000000152,"l":0.0000001504,"c":0.0000001506,"v":0.0,"t":1723705200}
{"o":0.0000001506,"h":0.0000001514,"l":0.0000001499,"c":0.0000001499,"v":0.0,"t":1723708800}
{"o":0.0000001499,"h":0.0000001509,"l":0.0000001495,"c":0.0000001509,"v":0.0,"t":1723712400}
{"o":0.0000001509,"h":0.0000001518,"l":0.0000001506,"c":0.0000001514,"v":0.0,"t":1723716000}
{"o":0.0000001514,"h":0.0000001514,"l":0.0000001495,"c":0.0000001498,"v":0.0,"t":1723719600}
{"o":0.0000001498,"h":0.0000001505,"l":0.0000001473,"c":0.0000001502,"v":0.0,"t":1723723200}
{"o":0.0000001502,"h":0.0000001509,"l":0.0000001477,"c":0.0000001479,"v":0.0,"t":1723726800}
{"o":0.0000001479,"h":0.0000001488,"l":0.0000001464,"c":0.0000001479,"v":0.0,"t":1723730400}
{"o":0.0000001479,"h":0.0000001486,"l":0.0000001466,"c":0.0000001469,"v":0.0,"t":1723734000}
{"o":0.0000001469,"h":0.0000001474,"l":0.0000001453,"c":0.000000147,"v":0.0,"t":1723737600}
{"o":0.000000147,"h":0.0000001497,"l":0.000000147,"c":0.0000001497,"v":0.0,"t":1723741200}
{"o":0.0000001497,"h":0.0000001559,"l":0.0000001497,"c":0.0000001547,"v":0.0,"t":1723744800}
{"o":0.0000001547,"h":0.000000156,"l":0.0000001526,"c":0.0000001532,"v":0.0,"t":1723748400}
{"o":0.0000001532,"h":0.0000001546,"l":0.0000001526,"c":0.0000001527,"v":0.0,"t":1723752000}
{"o":0.0000001527,"h":0.0000001533,"l":0.0000001512,"c":0.0000001512,"v":0.0,"t":1723755600}
{"o":0.0000001512,"h":0.0000001521,"l":0.000000148,"c":0.0000001492,"v":0.0,"t":1723759200}
{"o":0.0000001492,"h":0.0000001505,"l":0.0000001439,"c":0.0000001454,"v":7268.880045025,"t":1723762800}
{"o":0.0000001454,"h":0.0000001463,"l":0.0000001452,"c":0.0000001461,"v":0.0,"t":1723766400}
{"o":0.0000001461,"h":0.0000001474,"l":0.0000001454,"c":0.0000001461,"v":0.0,"t":1723770000}
{"o":0.0000001461,"h":0.0000001469,"l":0.0000001436,"c":0.0000001448,"v":0.0,"t":1723773600}
{"o":0.0000001448,"h":0.0000001462,"l":0.0000001447,"c":0.000000146,"v":0.0,"t":1723777200}
{"o":0.000000146,"h":0.0000001464,"l":0.0000001454,"c":0.0000001455,"v":0.0,"t":1723780800}
{"o":0.0000001455,"h":0.0000001458,"l":0.0000001448,"c":0.0000001449,"v":0.0,"t":1723784400}
{"o":0.0000001449,"h":0.0000001452,"l":0.0000001432,"c":0.0000001437,"v":0.0,"t":1723788000}
{"o":0.0000001437,"h":0.0000001441,"l":0.0000001433,"c":0.0000001434,"v":0.0,"t":1723791600}
{"o":0.0000001434,"h":0.0000001445,"l":0.0000001431,"c":0.0000001443,"v":0.0,"t":1723795200}
{"o":0.0000001443,"h":0.0000001445,"l":0.0000001436,"c":0.0000001436,"v":0.0,"t":1723798800}
{"o":0.0000001436,"h":0.0000001452,"l":0.0000001436,"c":0.0000001445,"v":0.0,"t":1723802400}
{"o":0.0000001445,"h":0.0000001461,"l":0.000000144,"c":0.000000146,"v":0.0,"t":1723806000}
{"o":0.000000146,"h":0.0000001493,"l":0.0000001453,"c":0.000000149,"v":0.0,"t":1723809600}
{"o":0.000000149,"h":0.0000001492,"l":0.0000001454,"c":0.0000001477,"v":0.0,"t":1723813200}
{"o":0.0000001477,"h":0.0000001505,"l":0.0000001473,"c":0.0000001498,"v":0.0,"t":1723816800}
{"o":0.0000001498,"h":0.0000001521,"l":0.0000001489,"c":0.0000001503,"v":0.0,"t":1723820400}
{"o":0.0000001503,"h":0.0000001508,"l":0.0000001483,"c":0.0000001498,"v":0.0,"t":1723824000}
{"o":0.0000001498,"h":0.0000001522,"l":0.0000001482,"c":0.0000001485,"v":0.0,"t":1723827600}
{"o":0.0000001485,"h":0.0000001496,"l":0.0000001474,"c":0.0000001488,"v":0.0,"t":1723831200}
{"o":0.0000001488,"h":0.0000001488,"l":0.0000001465,"c":0.0000001471,"v":0.0,"t":1723834800}
{"o":0.0000001471,"h":0.0000001476,"l":0.0000001461,"c":0.0000001475,"v":0.0,"t":1723838400}
{"o":0.0000001475,"h":0.0000001486,"l":0.0000001469,"c":0.0000001482,"v":0.0,"t":1723842000}
{"o":0.0000001482,"h":0.0000001487,"l":0.0000001478,"c":0.0000001485,"v":0.0,"t":1723845600}
{"o":0.0000001485,"h":0.0000001492,"l":0.0000001484,"c":0.0000001492,"v":0.0,"t":1723849200}
{"o":0.0000001492,"h":0.0000001506,"l":0.0000001488,"c":0.0000001492,"v":0.0,"t":1723852800}
{"o":0.0000001492,"h":0.0000001495,"l":0.0000001481,"c":0.0000001488,"v":0.0,"t":1723856400}
{"o":0.0000001488,"h":0.0000001489,"l":0.0000001478,"c":0.0000001484,"v":0.0,"t":1723860000}
{"o":0.0000001484,"h":0.00000015,"l":0.0000001483,"c":0.0000001493,"v":0.0,"t":1723863600}
{"o":0.0000001493,"h":0.0000001495,"l":0.0000001487,"c":0.0000001488,"v":0.0,"t":1723867200}
{"o":0.0000001488,"h":0.0000001492,"l":0.0000001484,"c":0.0000001486,"v":0.0,"t":1723870800}
{"o":0.0000001486,"h":0.0000001494,"l":0.0000001483,"c":0.0000001491,"v":0.0,"t":1723874400}
{"o":0.0000001491,"h":0.0000001496,"l":0.0000001439,"c":0.0000001439,"v":351730.674078896,"t":1723878000}
{"o":0.0000001439,"h":0.0000001444,"l":0.0000001438,"c":0.0000001438,"v":0.0,"t":1723881600}
{"o":0.0000001438,"h":0.0000001443,"l":0.0000001432,"c":0.0000001437,"v":0.0,"t":1723885200}
{"o":0.0000001437,"h":0.000000145,"l":0.0000001436,"c":0.0000001449,"v":0.0,"t":1723888800}
{"o":0.0000001449,"h":0.0000001453,"l":0.0000001438,"c":0.0000001442,"v":0.0,"t":1723892400}
{"o":0.0000001442,"h":0.0000001444,"l":0.0000001435,"c":0.0000001437,"v":0.0,"t":1723896000}
{"o":0.0000001437,"h":0.0000001439,"l":0.0000001425,"c":0.0000001436,"v":0.0,"t":1723899600}
{"o":0.0000001436,"h":0.0000001437,"l":0.0000001422,"c":0.0000001422,"v":0.0,"t":1723903200}
{"o":0.0000001422,"h":0.0000001432,"l":0.0000001416,"c":0.0000001431,"v":0.0,"t":1723906800}
{"o":0.0000001431,"h":0.0000001432,"l":0.0000001419,"c":0.0000001421,"v":0.0,"t":1723910400}
{"o":0.0000001421,"h":0.0000001429,"l":0.0000001416,"c":0.0000001429,"v":0.0,"t":1723914000}
{"o":0.0000001429,"h":0.0000001433,"l":0.0000001426,"c":0.0000001428,"v":0.0,"t":1723917600}
{"o":0.0000001428,"h":0.000000143,"l":0.000000142,"c":0.0000001422,"v":0.0,"t":1723921200}
{"o":0.0000001422,"h":0.0000001425,"l":0.000000142,"c":0.0000001423,"v":0.0,"t":1723924800}
{"o":0.0000001423,"h":0.0000001427,"l":0.000000142,"c":0.0000001421,"v":0.0,"t":1723928400}
{"o":0.0000001421,"h":0.0000001421,"l":0.0000001415,"c":0.0000001418,"v":0.0,"t":1723932000}
{"o":0.0000001418,"h":0.000000142,"l":0.0000001413,"c":0.0000001414,"v":0.0,"t":1723935600}
{"o":0.0000001414,"h":0.000000142,"l":0.0000001402,"c":0.0000001407,"v":0.0,"t":1723939200}
{"o":0.0000001407,"h":0.0000001422,"l":0.0000001405,"c":0.0000001421,"v":0.0,"t":1723942800}
{"o":0.0000001421,"h":0.0000001423,"l":0.0000001402,"c":0.0000001405,"v":0.0,"t":1723946400}
{"o":0.0000001405,"h":0.0000001422,"l":0.00000014,"c":0.0000001421,"v":0.0,"t":1723950000}
{"o":0.0000001421,"h":0.0000001427,"l":0.0000001417,"c":0.0000001421,"v":0.0,"t":1723953600}
{"o":0.0000001421,"h":0.0000001424,"l":0.0000001415,"c":0.0000001421,"v":0.0,"t":1723957200}
{"o":0.0000001421,"h":0.0000001422,"l":0.0000001414,"c":0.0000001416,"v":0.0,"t":1723960800}
{"o":0.0000001416,"h":0.000000142,"l":0.0000001413,"c":0.0000001417,"v":0.0,"t":1723964400}
{"o":0.0000001417,"h":0.000000142,"l":0.0000001414,"c":0.0000001414,"v":0.0,"t":1723968000}
{"o":0.0000001414,"h":0.0000001415,"l":0.0000001402,"c":0.0000001404,"v":0.0,"t":1723971600}
{"o":0.0000001404,"h":0.0000001404,"l":0.000000137,"c":0.0000001394,"v":0.0,"t":1723975200}
{"o":0.0000001394,"h":0.0000001397,"l":0.0000001388,"c":0.0000001388,"v":0.0,"t":1723978800}
{"o":0.0000001388,"h":0.0000001394,"l":0.0000001371,"c":0.0000001379,"v":0.0,"t":1723982400}
{"o":0.0000001379,"h":0.0000001386,"l":0.0000001368,"c":0.0000001385,"v":0.0,"t":1723986000}
{"o":0.0000001385,"h":0.0000001385,"l":0.0000001376,"c":0.0000001383,"v":0.0,"t":1723989600}
{"o":0.0000001383,"h":0.0000001386,"l":0.0000001374,"c":0.0000001377,"v":0.0,"t":1723993200}
{"o":0.0000001377,"h":0.0000001381,"l":0.0000001369,"c":0.0000001374,"v":0.0,"t":1723996800}
{"o":0.0000001374,"h":0.000000139,"l":0.0000001372,"c":0.0000001389,"v":0.0,"t":1724000400}
{"o":0.0000001389,"h":0.000000139,"l":0.0000001378,"c":0.0000001378,"v":0.0,"t":1724004000}
{"o":0.0000001378,"h":0.000000138,"l":0.0000001369,"c":0.000000137,"v":0.0,"t":1724007600}
{"o":0.000000137,"h":0.0000001374,"l":0.0000001365,"c":0.0000001368,"v":0.0,"t":1724011200}
{"o":0.0000001368,"h":0.0000001386,"l":0.0000001368,"c":0.0000001384,"v":0.0,"t":1724014800}
{"o":0.0000001384,"h":0.0000001388,"l":0.0000001377,"c":0.0000001388,"v":0.0,"t":1724018400}
{"o":0.0000001388,"h":0.0000001413,"l":0.0000001385,"c":0.0000001409,"v":0.0,"t":1724022000}
{"o":0.0000001409,"h":0.0000001415,"l":0.0000001399,"c":0.0000001413,"v":0.0,"t":1724025600}
{"o":0.0000001413,"h":0.0000001417,"l":0.0000001404,"c":0.0000001412,"v":0.0,"t":1724029200}
{"o":0.0000001412,"h":0.0000001417,"l":0.0000001404,"c":0.0000001406,"v":0.0,"t":1724032800}
{"o":0.0000001406,"h":0.000000141,"l":0.00000014,"c":0.0000001401,"v":0.0,"t":1724036400}
{"o":0.0000001401,"h":0.0000001407,"l":0.0000001399,"c":0.0000001402,"v":0.0,"t":1724040000}
{"o":0.0000001402,"h":0.0000001414,"l":0.00000014,"c":0.0000001411,"v":0.0,"t":1724043600}
{"o":0.0000001411,"h":0.0000001415,"l":0.0000001398,"c":0.0000001405,"v":0.0,"t":1724047200}
{"o":0.0000001405,"h":0.0000001411,"l":0.0000001398,"c":0.000000141,"v":0.0,"t":1724050800}
{"o":0.000000141,"h":0.0000001412,"l":0.0000001405,"c":0.0000001407,"v":0.0,"t":1724054400}
{"o":0.0000001407,"h":0.0000001424,"l":0.00000014,"c":0.0000001423,"v":0.0,"t":1724058000}
{"o":0.0000001423,"h":0.000000143,"l":0.0000001417,"c":0.0000001421,"v":0.0,"t":1724061600}
{"o":0.0000001421,"h":0.0000001426,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1724065200}
{"o":0.000000141,"h":0.0000001413,"l":0.00000014,"c":0.0000001401,"v":0.0,"t":1724068800}
{"o":0.0000001401,"h":0.0000001409,"l":0.0000001387,"c":0.0000001405,"v":0.0,"t":1724072400}
{"o":0.0000001405,"h":0.0000001416,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1724076000}
{"o":0.0000001392,"h":0.0000001397,"l":0.0000001389,"c":0.0000001394,"v":0.0,"t":1724079600}
{"o":0.0000001394,"h":0.0000001403,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1724083200}
{"o":0.0000001392,"h":0.0000001402,"l":0.0000001373,"c":0.0000001396,"v":0.0,"t":1724086800}
{"o":0.0000001396,"h":0.0000001405,"l":0.0000001388,"c":0.0000001398,"v":0.0,"t":1724090400}
{"o":0.0000001398,"h":0.0000001407,"l":0.0000001397,"c":0.0000001404,"v":0.0,"t":1724094000}
{"o":0.0000001404,"h":0.0000001406,"l":0.0000001391,"c":0.0000001399,"v":0.0,"t":1724097600}
{"o":0.0000001399,"h":0.0000001402,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1724101200}
{"o":0.0000001398,"h":0.0000001405,"l":0.0000001389,"c":0.0000001397,"v":0.0,"t":1724104800}
{"o":0.0000001397,"h":0.0000001404,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1724108400}
{"o":0.0000001391,"h":0.0000001399,"l":0.0000001365,"c":0.0000001369,"v":0.0,"t":1724112000}
{"o":0.0000001369,"h":0.0000001381,"l":0.0000001357,"c":0.0000001376,"v":0.0,"t":1724115600}
{"o":0.0000001376,"h":0.0000001385,"l":0.0000001375,"c":0.000000138,"v":0.0,"t":1724119200}
{"o":0.000000138,"h":0.0000001382,"l":0.0000001376,"c":0.0000001378,"v":0.0,"t":1724122800}
{"o":0.0000001378,"h":0.000000138,"l":0.000000136,"c":0.0000001364,"v":0.0,"t":1724126400}
{"o":0.0000001364,"h":0.0000001365,"l":0.0000001348,"c":0.0000001359,"v":0.0,"t":1724130000}
{"o":0.0000001359,"h":0.0000001367,"l":0.0000001358,"c":0.0000001364,"v":0.0,"t":1724133600}
{"o":0.0000001364,"h":0.0000001365,"l":0.000000136,"c":0.0000001361,"v":0.0,"t":1724137200}
{"o":0.0000001361,"h":0.0000001374,"l":0.0000001358,"c":0.0000001372,"v":0.0,"t":1724140800}
{"o":0.0000001372,"h":0.0000001373,"l":0.0000001366,"c":0.0000001369,"v":0.0,"t":1724144400}
{"o":0.0000001369,"h":0.0000001373,"l":0.0000001368,"c":0.0000001373,"v":0.0,"t":1724148000}
{"o":0.0000001373,"h":0.0000001382,"l":0.000000137,"c":0.000000138,"v":0.0,"t":1724151600}
{"o":0.000000138,"h":0.0000001381,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1724155200}
{"o":0.0000001374,"h":0.0000001383,"l":0.000000137,"c":0.0000001374,"v":0.0,"t":1724158800}
{"o":0.0000001374,"h":0.0000001408,"l":0.0000001373,"c":0.0000001408,"v":0.0,"t":1724162400}
{"o":0.0000001408,"h":0.0000001423,"l":0.0000001405,"c":0.0000001413,"v":0.0,"t":1724166000}
{"o":0.0000001413,"h":0.0000001417,"l":0.0000001405,"c":0.0000001407,"v":0.0,"t":1724169600}
{"o":0.0000001407,"h":0.0000001409,"l":0.0000001398,"c":0.00000014,"v":0.0,"t":1724173200}
{"o":0.00000014,"h":0.0000001404,"l":0.0000001393,"c":0.0000001399,"v":0.0,"t":1724176800}
{"o":0.0000001399,"h":0.0000001401,"l":0.0000001391,"c":0.0000001394,"v":0.0,"t":1724180400}
{"o":0.0000001394,"h":0.0000001399,"l":0.0000001389,"c":0.0000001399,"v":0.0,"t":1724184000}
{"o":0.0000001399,"h":0.0000001408,"l":0.0000001398,"c":0.0000001402,"v":0.0,"t":1724187600}
{"o":0.0000001402,"h":0.0000001405,"l":0.0000001398,"c":0.0000001401,"v":0.0,"t":1724191200}
{"o":0.0000001401,"h":0.0000001411,"l":0.00000014,"c":0.0000001411,"v":0.0,"t":1724194800}
{"o":0.0000001411,"h":0.000000145,"l":0.0000001404,"c":0.000000145,"v":14364.266384651,"t":1724198400}
{"o":0.000000145,"h":0.0000001452,"l":0.0000001431,"c":0.0000001433,"v":14364.266384651,"t":1724202000}
{"o":0.0000001433,"h":0.0000001435,"l":0.0000001427,"c":0.0000001429,"v":0.0,"t":1724205600}
{"o":0.0000001429,"h":0.0000001438,"l":0.0000001429,"c":0.0000001432,"v":0.0,"t":1724209200}
{"o":0.0000001432,"h":0.0000001436,"l":0.0000001429,"c":0.000000143,"v":0.0,"t":1724212800}
{"o":0.000000143,"h":0.0000001433,"l":0.0000001424,"c":0.0000001425,"v":0.0,"t":1724216400}
{"o":0.0000001425,"h":0.0000001426,"l":0.0000001422,"c":0.0000001424,"v":0.0,"t":1724220000}
{"o":0.0000001424,"h":0.0000001431,"l":0.0000001419,"c":0.0000001426,"v":0.0,"t":1724223600}
{"o":0.0000001426,"h":0.0000001439,"l":0.0000001423,"c":0.0000001436,"v":0.0,"t":1724227200}
{"o":0.0000001436,"h":0.0000001449,"l":0.0000001435,"c":0.0000001443,"v":0.0,"t":1724230800}
{"o":0.0000001443,"h":0.0000001446,"l":0.0000001435,"c":0.0000001437,"v":0.0,"t":1724234400}
{"o":0.0000001437,"h":0.0000001446,"l":0.0000001435,"c":0.0000001445,"v":0.0,"t":1724238000}
{"o":0.0000001445,"h":0.0000001453,"l":0.000000144,"c":0.0000001445,"v":0.0,"t":1724241600}
{"o":0.0000001445,"h":0.0000001472,"l":0.0000001442,"c":0.0000001445,"v":0.0,"t":1724245200}
{"o":0.0000001445,"h":0.0000001467,"l":0.0000001433,"c":0.000000146,"v":0.0,"t":1724248800}
{"o":0.000000146,"h":0.0000001467,"l":0.000000145,"c":0.0000001455,"v":0.0,"t":1724252400}
{"o":0.0000001455,"h":0.0000001462,"l":0.0000001445,"c":0.0000001445,"v":0.0,"t":1724256000}
{"o":0.0000001445,"h":0.0000001449,"l":0.0000001437,"c":0.0000001443,"v":0.0,"t":1724259600}
{"o":0.0000001443,"h":0.0000001446,"l":0.0000001427,"c":0.0000001431,"v":0.0,"t":1724263200}
{"o":0.0000001431,"h":0.0000001436,"l":0.0000001421,"c":0.0000001423,"v":0.0,"t":1724266800}
{"o":0.0000001423,"h":0.0000001432,"l":0.0000001414,"c":0.0000001427,"v":0.0,"t":1724270400}
{"o":0.0000001427,"h":0.0000001431,"l":0.0000001418,"c":0.0000001421,"v":0.0,"t":1724274000}
{"o":0.0000001421,"h":0.0000001429,"l":0.0000001419,"c":0.0000001428,"v":0.0,"t":1724277600}
{"o":0.0000001428,"h":0.0000001437,"l":0.0000001423,"c":0.000000143,"v":0.0,"t":1724281200}
{"o":0.000000143,"h":0.0000001433,"l":0.0000001425,"c":0.0000001433,"v":0.0,"t":1724284800}
{"o":0.0000001433,"h":0.0000001434,"l":0.0000001425,"c":0.0000001427,"v":0.0,"t":1724288400}
{"o":0.0000001427,"h":0.0000001451,"l":0.0000001427,"c":0.0000001443,"v":0.0,"t":1724292000}
{"o":0.0000001443,"h":0.0000001447,"l":0.0000001439,"c":0.000000144,"v":0.0,"t":1724295600}
{"o":0.000000144,"h":0.0000001444,"l":0.0000001435,"c":0.0000001436,"v":0.0,"t":1724299200}
{"o":0.0000001436,"h":0.0000001439,"l":0.0000001434,"c":0.0000001436,"v":0.0,"t":1724302800}
{"o":0.0000001436,"h":0.0000001437,"l":0.000000143,"c":0.000000143,"v":0.0,"t":1724306400}
{"o":0.000000143,"h":0.0000001434,"l":0.0000001421,"c":0.0000001425,"v":0.0,"t":1724310000}
{"o":0.0000001425,"h":0.0000001428,"l":0.0000001422,"c":0.0000001426,"v":0.0,"t":1724313600}
{"o":0.0000001426,"h":0.0000001431,"l":0.0000001425,"c":0.0000001428,"v":0.0,"t":1724317200}
{"o":0.0000001428,"h":0.000000143,"l":0.0000001415,"c":0.0000001417,"v":0.0,"t":1724320800}
{"o":0.0000001417,"h":0.0000001422,"l":0.000000141,"c":0.0000001412,"v":0.0,"t":1724324400}
{"o":0.0000001412,"h":0.0000001454,"l":0.0000001409,"c":0.0000001444,"v":278402.883873442,"t":1724328000}
{"o":0.0000001444,"h":0.0000001452,"l":0.0000001437,"c":0.0000001445,"v":0.0,"t":1724331600}
{"o":0.0000001445,"h":0.0000001454,"l":0.0000001432,"c":0.0000001436,"v":204560.394502562,"t":1724335200}
{"o":0.0000001436,"h":0.0000001455,"l":0.0000001428,"c":0.0000001437,"v":25592.480384298,"t":1724338800}
{"o":0.0000001437,"h":0.0000001438,"l":0.0000001431,"c":0.0000001436,"v":0.0,"t":1724342400}
{"o":0.0000001436,"h":0.0000001439,"l":0.0000001431,"c":0.0000001438,"v":0.0,"t":1724346000}
{"o":0.0000001438,"h":0.000000144,"l":0.0000001428,"c":0.0000001434,"v":0.0,"t":1724349600}
{"o":0.0000001434,"h":0.0000001438,"l":0.0000001432,"c":0.0000001437,"v":0.0,"t":1724353200}
{"o":0.0000001437,"h":0.0000001437,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1724356800}
{"o":0.000000143,"h":0.0000001433,"l":0.0000001426,"c":0.000000143,"v":0.0,"t":1724360400}
{"o":0.000000143,"h":0.0000001433,"l":0.0000001429,"c":0.0000001432,"v":0.0,"t":1724364000}
{"o":0.0000001432,"h":0.0000001433,"l":0.0000001429,"c":0.0000001431,"v":0.0,"t":1724367600}
{"o":0.0000001431,"h":0.0000001432,"l":0.000000141,"c":0.000000142,"v":0.0,"t":1724371200}
{"o":0.000000142,"h":0.0000001425,"l":0.0000001416,"c":0.0000001417,"v":0.0,"t":1724374800}
{"o":0.0000001417,"h":0.0000001418,"l":0.0000001407,"c":0.0000001416,"v":0.0,"t":1724378400}
{"o":0.0000001416,"h":0.000000142,"l":0.0000001413,"c":0.0000001419,"v":0.0,"t":1724382000}
{"o":0.0000001419,"h":0.000000142,"l":0.0000001414,"c":0.000000142,"v":0.0,"t":1724385600}
{"o":0.000000142,"h":0.000000142,"l":0.0000001405,"c":0.000000141,"v":0.0,"t":1724389200}
{"o":0.000000141,"h":0.0000001415,"l":0.0000001405,"c":0.0000001408,"v":0.0,"t":1724392800}
{"o":0.0000001408,"h":0.0000001414,"l":0.0000001407,"c":0.0000001412,"v":0.0,"t":1724396400}
{"o":0.0000001412,"h":0.0000001414,"l":0.0000001409,"c":0.0000001412,"v":0.0,"t":1724400000}
{"o":0.0000001412,"h":0.0000001422,"l":0.0000001412,"c":0.0000001421,"v":0.0,"t":1724403600}
{"o":0.0000001421,"h":0.0000001445,"l":0.0000001416,"c":0.0000001438,"v":151663.800055814,"t":1724407200}
{"o":0.0000001438,"h":0.0000001447,"l":0.0000001437,"c":0.0000001446,"v":0.0,"t":1724410800}
{"o":0.0000001446,"h":0.0000001446,"l":0.0000001435,"c":0.0000001437,"v":0.0,"t":1724414400}
{"o":0.0000001437,"h":0.0000001445,"l":0.0000001434,"c":0.0000001434,"v":0.0,"t":1724418000}
{"o":0.0000001434,"h":0.0000001453,"l":0.000000141,"c":0.0000001445,"v":0.0,"t":1724421600}
{"o":0.0000001445,"h":0.0000001447,"l":0.000000143,"c":0.0000001437,"v":0.0,"t":1724425200}
{"o":0.0000001437,"h":0.000000144,"l":0.0000001429,"c":0.000000143,"v":0.0,"t":1724428800}
{"o":0.000000143,"h":0.000000143,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1724432400}
{"o":0.00000014,"h":0.0000001453,"l":0.0000001386,"c":0.0000001441,"v":140052.161172519,"t":1724436000}
{"o":0.0000001441,"h":0.0000001442,"l":0.0000001413,"c":0.0000001418,"v":5264815.5686999885,"t":1724439600}
{"o":0.0000001418,"h":0.0000001418,"l":0.00000014,"c":0.0000001406,"v":0.0,"t":1724443200}
{"o":0.0000001406,"h":0.0000001408,"l":0.0000001394,"c":0.0000001395,"v":0.0,"t":1724446800}
{"o":0.0000001395,"h":0.0000001401,"l":0.0000001378,"c":0.0000001397,"v":0.0,"t":1724450400}
{"o":0.0000001397,"h":0.0000001397,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1724454000}
{"o":0.0000001385,"h":0.0000001393,"l":0.0000001376,"c":0.0000001386,"v":0.0,"t":1724457600}
{"o":0.0000001386,"h":0.0000001397,"l":0.0000001384,"c":0.0000001385,"v":0.0,"t":1724461200}
{"o":0.0000001385,"h":0.0000001398,"l":0.0000001373,"c":0.0000001384,"v":0.0,"t":1724464800}
{"o":0.0000001384,"h":0.0000001387,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1724468400}
{"o":0.0000001385,"h":0.0000001386,"l":0.0000001377,"c":0.0000001378,"v":0.0,"t":1724472000}
{"o":0.0000001378,"h":0.0000001379,"l":0.0000001366,"c":0.0000001374,"v":0.0,"t":1724475600}
{"o":0.0000001374,"h":0.0000001378,"l":0.000000137,"c":0.0000001378,"v":0.0,"t":1724479200}
{"o":0.0000001378,"h":0.0000001378,"l":0.0000001372,"c":0.0000001373,"v":0.0,"t":1724482800}
{"o":0.0000001373,"h":0.0000001375,"l":0.0000001364,"c":0.0000001365,"v":0.0,"t":1724486400}
{"o":0.0000001365,"h":0.000000137,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1724490000}
{"o":0.0000001347,"h":0.0000001353,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1724493600}
{"o":0.0000001345,"h":0.000000135,"l":0.0000001339,"c":0.0000001349,"v":0.0,"t":1724497200}
{"o":0.0000001349,"h":0.0000001401,"l":0.0000001341,"c":0.0000001398,"v":2276842.3958999901,"t":1724500800}
{"o":0.0000001398,"h":0.0000001399,"l":0.0000001392,"c":0.0000001392,"v":0.0,"t":1724504400}
{"o":0.0000001392,"h":0.0000001398,"l":0.0000001386,"c":0.0000001386,"v":0.0,"t":1724508000}
{"o":0.0000001386,"h":0.000000139,"l":0.0000001376,"c":0.000000138,"v":0.0,"t":1724511600}
{"o":0.000000138,"h":0.0000001381,"l":0.0000001356,"c":0.0000001365,"v":0.0,"t":1724515200}
{"o":0.0000001365,"h":0.0000001384,"l":0.0000001355,"c":0.0000001381,"v":3092015.8703999901,"t":1724518800}
{"o":0.0000001381,"h":0.0000001387,"l":0.0000001371,"c":0.0000001376,"v":0.0,"t":1724522400}
{"o":0.0000001376,"h":0.0000001385,"l":0.0000001372,"c":0.0000001384,"v":0.0,"t":1724526000}
{"o":0.0000001384,"h":0.0000001387,"l":0.0000001379,"c":0.0000001385,"v":0.0,"t":1724529600}
{"o":0.0000001385,"h":0.0000001427,"l":0.0000001384,"c":0.0000001411,"v":0.0,"t":1724533200}
{"o":0.0000001411,"h":0.0000001411,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1724536800}
{"o":0.0000001397,"h":0.0000001398,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1724540400}
{"o":0.0000001383,"h":0.0000001401,"l":0.0000001383,"c":0.0000001398,"v":0.0,"t":1724544000}
{"o":0.0000001398,"h":0.0000001411,"l":0.0000001389,"c":0.0000001404,"v":0.0,"t":1724547600}
{"o":0.0000001404,"h":0.0000001405,"l":0.0000001368,"c":0.000000137,"v":18384.615434297,"t":1724551200}
{"o":0.000000137,"h":0.0000001383,"l":0.0000001369,"c":0.0000001375,"v":0.0,"t":1724554800}
{"o":0.0000001375,"h":0.0000001382,"l":0.000000137,"c":0.000000137,"v":0.0,"t":1724558400}
{"o":0.000000137,"h":0.0000001375,"l":0.0000001368,"c":0.0000001374,"v":0.0,"t":1724562000}
{"o":0.0000001374,"h":0.0000001381,"l":0.0000001373,"c":0.000000138,"v":0.0,"t":1724565600}
{"o":0.000000138,"h":0.0000001402,"l":0.000000138,"c":0.0000001394,"v":0.0,"t":1724569200}
{"o":0.0000001394,"h":0.0000001397,"l":0.0000001384,"c":0.0000001384,"v":0.0,"t":1724572800}
{"o":0.0000001384,"h":0.0000001389,"l":0.0000001378,"c":0.0000001382,"v":0.0,"t":1724576400}
{"o":0.0000001382,"h":0.0000001392,"l":0.0000001382,"c":0.0000001388,"v":0.0,"t":1724580000}
{"o":0.0000001388,"h":0.0000001389,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1724583600}
{"o":0.0000001384,"h":0.0000001387,"l":0.0000001379,"c":0.0000001379,"v":0.0,"t":1724587200}
{"o":0.0000001379,"h":0.000000138,"l":0.0000001349,"c":0.0000001354,"v":3900656.9092000001,"t":1724590800}
{"o":0.0000001354,"h":0.0000001354,"l":0.0000001342,"c":0.0000001349,"v":0.0,"t":1724594400}
{"o":0.0000001349,"h":0.0000001352,"l":0.0000001341,"c":0.0000001346,"v":0.0,"t":1724598000}
{"o":0.0000001346,"h":0.0000001353,"l":0.0000001338,"c":0.0000001349,"v":0.0,"t":1724601600}
{"o":0.0000001349,"h":0.0000001351,"l":0.0000001343,"c":0.0000001345,"v":0.0,"t":1724605200}
{"o":0.0000001345,"h":0.000000135,"l":0.0000001341,"c":0.0000001345,"v":0.0,"t":1724608800}
{"o":0.0000001345,"h":0.0000001351,"l":0.0000001343,"c":0.0000001348,"v":0.0,"t":1724612400}
{"o":0.0000001348,"h":0.0000001353,"l":0.0000001345,"c":0.000000135,"v":0.0,"t":1724616000}
{"o":0.000000135,"h":0.0000001351,"l":0.0000001328,"c":0.000000133,"v":0.0,"t":1724619600}
{"o":0.000000133,"h":0.000000134,"l":0.0000001324,"c":0.0000001336,"v":0.0,"t":1724623200}
{"o":0.0000001336,"h":0.0000001354,"l":0.000000133,"c":0.000000135,"v":0.0,"t":1724626800}
{"o":0.000000135,"h":0.0000001355,"l":0.0000001342,"c":0.0000001349,"v":0.0,"t":1724630400}
{"o":0.0000001349,"h":0.0000001359,"l":0.0000001347,"c":0.0000001357,"v":0.0,"t":1724634000}
{"o":0.0000001357,"h":0.0000001363,"l":0.0000001353,"c":0.0000001353,"v":0.0,"t":1724637600}
{"o":0.0000001353,"h":0.0000001355,"l":0.000000134,"c":0.000000134,"v":0.0,"t":1724641200}
{"o":0.0000003849,"h":0.0000003852,"l":0.0000003816,"c":0.0000003849,"v":0.0,"t":1717444800}
{"o":0.0000003849,"h":0.0000003867,"l":0.0000003839,"c":0.0000003858,"v":928956.0,"t":1717448400}
{"o":0.0000003858,"h":0.000000387,"l":0.0000003854,"c":0.0000003859,"v":0.0,"t":1717452000}
{"o":0.0000003859,"h":0.000000388,"l":0.0000003854,"c":0.0000003868,"v":0.0,"t":1717455600}
{"o":0.0000003868,"h":0.0000003881,"l":0.0000003851,"c":0.0000003857,"v":0.0,"t":1717459200}
{"o":0.0000003857,"h":0.0000003869,"l":0.0000003745,"c":0.000000375,"v":3538251.2093427409,"t":1717462800}
{"o":0.000000375,"h":0.0000003768,"l":0.000000375,"c":0.0000003758,"v":0.0,"t":1717466400}
{"o":0.0000003758,"h":0.0000003769,"l":0.0000003748,"c":0.0000003757,"v":10632.043794096,"t":1717470000}
{"o":0.0000003757,"h":0.0000003768,"l":0.0000003743,"c":0.0000003763,"v":0.0,"t":1717473600}
{"o":0.0000003763,"h":0.0000003784,"l":0.0000003756,"c":0.0000003784,"v":0.0,"t":1717477200}
{"o":0.0000003784,"h":0.0000003792,"l":0.0000003768,"c":0.0000003775,"v":0.0,"t":1717480800}
{"o":0.0000003775,"h":0.0000003786,"l":0.0000003769,"c":0.0000003786,"v":0.0,"t":1717484400}
{"o":0.0000003786,"h":0.0000003792,"l":0.000000373,"c":0.000000375,"v":840187.0,"t":1717488000}
{"o":0.000000375,"h":0.0000003782,"l":0.0000003742,"c":0.0000003764,"v":565202.818483975,"t":1717491600}
{"o":0.0000003764,"h":0.0000003769,"l":0.000000372,"c":0.0000003723,"v":974185.0,"t":1717495200}
{"o":0.0000003723,"h":0.0000003731,"l":0.0000003716,"c":0.0000003722,"v":0.0,"t":1717498800}
{"o":0.0000003722,"h":0.0000003728,"l":0.0000003708,"c":0.0000003717,"v":0.0,"t":1717502400}
{"o":0.0000003717,"h":0.0000003726,"l":0.0000003684,"c":0.0000003692,"v":879014.0,"t":1717506000}
{"o":0.0000003692,"h":0.0000003703,"l":0.0000003663,"c":0.000000369,"v":848777.0,"t":1717509600}
{"o":0.000000369,"h":0.0000003757,"l":0.0000003648,"c":0.0000003707,"v":2640974.7191740512,"t":1717513200}
{"o":0.0000003707,"h":0.0000003708,"l":0.0000003661,"c":0.0000003673,"v":0.0,"t":1717516800}
{"o":0.0000003673,"h":0.0000003698,"l":0.000000367,"c":0.0000003677,"v":0.0,"t":1717520400}
{"o":0.0000003677,"h":0.0000003746,"l":0.0000003652,"c":0.0000003728,"v":958827.0,"t":1717524000}
{"o":0.0000003728,"h":0.0000003762,"l":0.0000003701,"c":0.000000371,"v":897244.0,"t":1717527600}
{"o":0.000000371,"h":0.0000003736,"l":0.0000003652,"c":0.0000003662,"v":949348.0,"t":1717531200}
{"o":0.0000003662,"h":0.0000003671,"l":0.0000003643,"c":0.0000003651,"v":802921.053,"t":1717534800}
{"o":0.0000003651,"h":0.0000003651,"l":0.0000003616,"c":0.0000003618,"v":713002.0,"t":1717538400}
{"o":0.0000003618,"h":0.0000003624,"l":0.0000003597,"c":0.0000003601,"v":0.0,"t":1717542000}
{"o":0.0000003601,"h":0.0000003628,"l":0.0000003584,"c":0.0000003609,"v":675359.0,"t":1717545600}
{"o":0.0000003609,"h":0.000000362,"l":0.0000003579,"c":0.0000003588,"v":0.0,"t":1717549200}
{"o":0.0000003588,"h":0.0000003598,"l":0.0000003552,"c":0.0000003584,"v":841848.0,"t":1717552800}
{"o":0.0000003584,"h":0.0000003601,"l":0.0000003576,"c":0.0000003594,"v":0.0,"t":1717556400}
{"o":0.0000003594,"h":0.0000003607,"l":0.0000003584,"c":0.000000359,"v":0.0,"t":1717560000}
{"o":0.000000359,"h":0.0000003604,"l":0.000000355,"c":0.0000003554,"v":754693.0,"t":1717563600}
{"o":0.0000003554,"h":0.0000003597,"l":0.000000354,"c":0.0000003585,"v":567808.251379024,"t":1717567200}
{"o":0.0000003585,"h":0.0000003599,"l":0.0000003565,"c":0.0000003582,"v":77250.0,"t":1717570800}
{"o":0.0000003582,"h":0.00000036,"l":0.0000003577,"c":0.000000359,"v":0.0,"t":1717574400}
{"o":0.000000359,"h":0.0000003596,"l":0.0000003554,"c":0.0000003567,"v":1297340.0,"t":1717578000}
{"o":0.0000003567,"h":0.0000003586,"l":0.000000356,"c":0.0000003586,"v":0.0,"t":1717581600}
{"o":0.0000003586,"h":0.0000003594,"l":0.0000003559,"c":0.0000003561,"v":560837.210226489,"t":1717585200}
{"o":0.0000003561,"h":0.0000003579,"l":0.0000003547,"c":0.000000356,"v":0.0,"t":1717588800}
{"o":0.000000356,"h":0.0000003576,"l":0.000000354,"c":0.0000003571,"v":786809.0,"t":1717592400}
{"o":0.0000003571,"h":0.0000003594,"l":0.000000351,"c":0.0000003518,"v":1360683.0,"t":1717596000}
{"o":0.0000003518,"h":0.000000352,"l":0.0000003471,"c":0.0000003479,"v":0.0,"t":1717599600}
{"o":0.0000003479,"h":0.0000003498,"l":0.0000003462,"c":0.0000003493,"v":0.0,"t":1717603200}
{"o":0.0000003493,"h":0.0000003496,"l":0.0000003466,"c":0.000000348,"v":0.0,"t":1717606800}
{"o":0.000000348,"h":0.0000003521,"l":0.0000003471,"c":0.000000351,"v":0.0,"t":1717610400}
{"o":0.000000351,"h":0.0000003524,"l":0.0000003504,"c":0.0000003514,"v":0.0,"t":1717614000}
{"o":0.0000003514,"h":0.0000003518,"l":0.0000003502,"c":0.0000003504,"v":0.0,"t":1717617600}
{"o":0.0000003504,"h":0.0000003517,"l":0.0000003503,"c":0.0000003511,"v":0.0,"t":1717621200}
{"o":0.0000003511,"h":0.0000003515,"l":0.000000348,"c":0.0000003493,"v":734704.0,"t":1717624800}
{"o":0.0000003493,"h":0.0000003497,"l":0.0000003483,"c":0.0000003486,"v":0.0,"t":1717628400}
{"o":0.0000003486,"h":0.0000003494,"l":0.0000003479,"c":0.0000003483,"v":0.0,"t":1717632000}
{"o":0.0000003483,"h":0.0000003493,"l":0.0000003466,"c":0.0000003479,"v":744692.0,"t":1717635600}
{"o":0.0000003479,"h":0.0000003499,"l":0.0000003462,"c":0.0000003482,"v":430622.214748324,"t":1717639200}
{"o":0.0000003482,"h":0.0000003496,"l":0.0000003461,"c":0.0000003471,"v":81320.954524029,"t":1717642800}
{"o":0.0000003471,"h":0.0000003497,"l":0.000000346,"c":0.0000003473,"v":0.0,"t":1717646400}
{"o":0.0000003473,"h":0.0000003503,"l":0.0000003473,"c":0.0000003502,"v":0.0,"t":1717650000}
{"o":0.0000003502,"h":0.0000003518,"l":0.0000003497,"c":0.0000003509,"v":0.0,"t":1717653600}
{"o":0.0000003509,"h":0.0000003518,"l":0.0000003493,"c":0.0000003496,"v":0.0,"t":1717657200}
{"o":0.0000003496,"h":0.0000003507,"l":0.000000345,"c":0.0000003452,"v":1242970.0,"t":1717660800}
{"o":0.0000003452,"h":0.000000346,"l":0.0000003434,"c":0.0000003454,"v":0.0,"t":1717664400}
{"o":0.0000003454,"h":0.000000347,"l":0.0000003454,"c":0.0000003457,"v":0.0,"t":1717668000}
{"o":0.0000003457,"h":0.0000003462,"l":0.000000345,"c":0.000000345,"v":0.0,"t":1717671600}
{"o":0.000000345,"h":0.0000003476,"l":0.0000003442,"c":0.0000003468,"v":577675.267696791,"t":1717675200}
{"o":0.0000003468,"h":0.0000003478,"l":0.000000343,"c":0.0000003445,"v":1178287.0,"t":1717678800}
{"o":0.0000003445,"h":0.0000003452,"l":0.0000003432,"c":0.0000003433,"v":0.0,"t":1717682400}
{"o":0.0000003433,"h":0.000000344,"l":0.0000003423,"c":0.0000003438,"v":0.0,"t":1717686000}
{"o":0.0000003438,"h":0.000000347,"l":0.0000003436,"c":0.0000003465,"v":0.0,"t":1717689600}
{"o":0.0000003465,"h":0.0000003479,"l":0.0000003449,"c":0.0000003461,"v":0.0,"t":1717693200}
{"o":0.0000003461,"h":0.0000003484,"l":0.0000003457,"c":0.0000003476,"v":0.0,"t":1717696800}
{"o":0.0000003476,"h":0.0000003533,"l":0.000000341,"c":0.0000003451,"v":860007.3645641629,"t":1717700400}
{"o":0.0000003451,"h":0.0000003525,"l":0.0000003415,"c":0.0000003466,"v":14443.936443765,"t":1717704000}
{"o":0.0000003466,"h":0.0000003479,"l":0.0000003458,"c":0.0000003472,"v":0.0,"t":1717707600}
{"o":0.0000003472,"h":0.0000003478,"l":0.000000346,"c":0.0000003463,"v":0.826905788,"t":1717711200}
{"o":0.0000003463,"h":0.0000003506,"l":0.0000003458,"c":0.0000003491,"v":1329395.1236657989,"t":1717714800}
{"o":0.0000003491,"h":0.0000003498,"l":0.0000003482,"c":0.0000003491,"v":0.0,"t":1717718400}
{"o":0.0000003491,"h":0.0000003506,"l":0.0000003487,"c":0.0000003492,"v":0.0,"t":1717722000}
{"o":0.0000003492,"h":0.0000003514,"l":0.0000003483,"c":0.0000003496,"v":0.0,"t":1717725600}
{"o":0.0000003496,"h":0.00000035,"l":0.0000003482,"c":0.0000003482,"v":0.0,"t":1717729200}
{"o":0.0000003482,"h":0.0000003486,"l":0.0000003446,"c":0.0000003452,"v":0.0,"t":1717732800}
{"o":0.0000003452,"h":0.0000003459,"l":0.0000003425,"c":0.0000003434,"v":3412595.0,"t":1717736400}
{"o":0.0000003434,"h":0.0000003441,"l":0.0000003427,"c":0.0000003431,"v":0.0,"t":1717740000}
{"o":0.0000003431,"h":0.0000003438,"l":0.0000003425,"c":0.0000003436,"v":0.0,"t":1717743600}
{"o":0.0000003436,"h":0.0000003441,"l":0.0000003419,"c":0.0000003426,"v":1748716.8361992361,"t":1717747200}
{"o":0.0000003426,"h":0.000000344,"l":0.0000003424,"c":0.0000003434,"v":0.0,"t":1717750800}
{"o":0.0000003434,"h":0.000000345,"l":0.0000003428,"c":0.0000003439,"v":0.0,"t":1717754400}
{"o":0.0000003439,"h":0.0000003447,"l":0.0000003422,"c":0.0000003426,"v":0.0,"t":1717758000}
{"o":0.0000003426,"h":0.0000003483,"l":0.000000341,"c":0.0000003444,"v":1318095.2651146399,"t":1717761600}
{"o":0.0000003444,"h":0.0000003456,"l":0.0000003396,"c":0.0000003404,"v":70000.0,"t":1717765200}
{"o":0.0000003404,"h":0.0000003428,"l":0.0000003348,"c":0.0000003354,"v":2372873.0,"t":1717768800}
{"o":0.0000003354,"h":0.0000003396,"l":0.0000003354,"c":0.0000003381,"v":0.0,"t":1717772400}
{"o":0.0000003381,"h":0.0000003413,"l":0.0000003317,"c":0.000000335,"v":1001747.8842279,"t":1717776000}
{"o":0.000000335,"h":0.000000342,"l":0.0000003349,"c":0.0000003414,"v":0.0,"t":1717779600}
{"o":0.0000003414,"h":0.0000003677,"l":0.0000003119,"c":0.0000003332,"v":770177.6887232159,"t":1717783200}
{"o":0.0000003332,"h":0.0000003349,"l":0.0000003207,"c":0.0000003311,"v":0.0,"t":1717786800}
{"o":0.0000003311,"h":0.0000003343,"l":0.000000329,"c":0.0000003297,"v":0.0,"t":1717790400}
{"o":0.0000003297,"h":0.0000003364,"l":0.0000003289,"c":0.0000003358,"v":59631.27541307,"t":1717794000}
{"o":0.0000003358,"h":0.0000003363,"l":0.0000003344,"c":0.0000003346,"v":0.0,"t":1717797600}
{"o":0.0000003346,"h":0.000000336,"l":0.0000003343,"c":0.0000003359,"v":0.0,"t":1717801200}
{"o":0.0000003359,"h":0.0000003372,"l":0.0000003358,"c":0.0000003367,"v":0.0,"t":1717804800}
{"o":0.0000003367,"h":0.0000003368,"l":0.0000003344,"c":0.0000003346,"v":0.0,"t":1717808400}
{"o":0.0000003346,"h":0.0000003365,"l":0.0000003346,"c":0.0000003357,"v":0.0,"t":1717812000}
{"o":0.0000003357,"h":0.0000003362,"l":0.0000003348,"c":0.0000003355,"v":0.0,"t":1717815600}
{"o":0.0000003355,"h":0.0000003371,"l":0.0000003351,"c":0.0000003368,"v":0.0,"t":1717819200}
{"o":0.0000003368,"h":0.0000003379,"l":0.0000003278,"c":0.0000003286,"v":3791850.0,"t":1717822800}
{"o":0.0000003286,"h":0.0000003292,"l":0.0000003279,"c":0.0000003282,"v":0.0,"t":1717826400}
{"o":0.0000003282,"h":0.0000003282,"l":0.0000003258,"c":0.0000003261,"v":0.0,"t":1717830000}
{"o":0.0000003261,"h":0.0000003284,"l":0.0000003261,"c":0.0000003281,"v":0.0,"t":1717833600}
{"o":0.0000003281,"h":0.0000003292,"l":0.000000328,"c":0.0000003286,"v":0.0,"t":1717837200}
{"o":0.0000003286,"h":0.0000003306,"l":0.0000003285,"c":0.0000003294,"v":0.0,"t":1717840800}
{"o":0.0000003294,"h":0.0000003333,"l":0.0000003288,"c":0.0000003325,"v":0.0,"t":1717844400}
{"o":0.0000003325,"h":0.0000003388,"l":0.0000003318,"c":0.0000003337,"v":0.0,"t":1717848000}
{"o":0.0000003337,"h":0.0000003392,"l":0.0000003325,"c":0.0000003325,"v":0.0,"t":1717851600}
{"o":0.0000003325,"h":0.0000003389,"l":0.0000003309,"c":0.0000003312,"v":0.0,"t":1717855200}
{"o":0.0000003312,"h":0.0000003337,"l":0.0000003306,"c":0.0000003331,"v":0.0,"t":1717858800}
{"o":0.0000003331,"h":0.0000003357,"l":0.0000003324,"c":0.000000334,"v":0.0,"t":1717862400}
{"o":0.000000334,"h":0.0000003387,"l":0.0000003327,"c":0.0000003328,"v":0.0,"t":1717866000}
{"o":0.0000003328,"h":0.0000003337,"l":0.0000003311,"c":0.0000003335,"v":0.0,"t":1717869600}
{"o":0.0000003335,"h":0.0000003388,"l":0.0000003325,"c":0.0000003338,"v":0.0,"t":1717873200}
{"o":0.0000003338,"h":0.0000003363,"l":0.0000003333,"c":0.000000335,"v":0.0,"t":1717876800}
{"o":0.000000335,"h":0.0000003362,"l":0.0000003347,"c":0.0000003358,"v":0.0,"t":1717880400}
{"o":0.0000003358,"h":0.0000003391,"l":0.0000003356,"c":0.0000003366,"v":0.0,"t":1717884000}
{"o":0.0000003366,"h":0.0000003413,"l":0.0000003363,"c":0.0000003379,"v":0.0,"t":1717887600}
{"o":0.0000003379,"h":0.0000003383,"l":0.0000003201,"c":0.0000003208,"v":2085434.0,"t":1717891200}
{"o":0.0000003208,"h":0.0000003212,"l":0.0000003147,"c":0.000000315,"v":2686472.0,"t":1717894800}
{"o":0.000000315,"h":0.000000323,"l":0.000000315,"c":0.0000003179,"v":0.0,"t":1717898400}
{"o":0.0000003179,"h":0.0000003195,"l":0.0000003089,"c":0.0000003094,"v":3525020.5214139652,"t":1717902000}
{"o":0.0000003094,"h":0.0000003095,"l":0.0000003068,"c":0.0000003079,"v":1191856.0,"t":1717905600}
{"o":0.0000003079,"h":0.0000003123,"l":0.0000003025,"c":0.0000003031,"v":1265443.0,"t":1717909200}
{"o":0.0000003031,"h":0.0000003033,"l":0.000000302,"c":0.0000003023,"v":0.0,"t":1717912800}
{"o":0.0000003023,"h":0.0000003039,"l":0.0000003014,"c":0.0000003036,"v":2796079.487169933,"t":1717916400}
{"o":0.0000003036,"h":0.0000003044,"l":0.0000003024,"c":0.0000003027,"v":0.0,"t":1717920000}
{"o":0.0000003027,"h":0.0000003033,"l":0.0000003021,"c":0.0000003027,"v":0.0,"t":1717923600}
{"o":0.0000003027,"h":0.0000003061,"l":0.0000003027,"c":0.0000003036,"v":0.0,"t":1717927200}
{"o":0.0000003036,"h":0.0000003117,"l":0.0000003024,"c":0.0000003075,"v":2264977.751537147,"t":1717930800}
{"o":0.0000003075,"h":0.0000003081,"l":0.0000003035,"c":0.0000003044,"v":0.0,"t":1717934400}
{"o":0.0000003044,"h":0.0000003073,"l":0.000000304,"c":0.0000003056,"v":0.0,"t":1717938000}
{"o":0.0000003056,"h":0.0000003082,"l":0.0000003037,"c":0.0000003062,"v":59631.27541307,"t":1717941600}
{"o":0.0000003062,"h":0.0000003067,"l":0.0000003052,"c":0.0000003055,"v":0.0,"t":1717945200}
{"o":0.0000003055,"h":0.0000003069,"l":0.0000003054,"c":0.0000003064,"v":0.0,"t":1717948800}
{"o":0.0000003064,"h":0.0000003076,"l":0.0000003062,"c":0.000000307,"v":0.0,"t":1717952400}
{"o":0.000000307,"h":0.0000003076,"l":0.0000003038,"c":0.0000003042,"v":0.0,"t":1717956000}
{"o":0.0000003042,"h":0.0000003048,"l":0.0000003031,"c":0.0000003046,"v":0.0,"t":1717959600}
{"o":0.0000003046,"h":0.0000003064,"l":0.0000003046,"c":0.000000306,"v":0.0,"t":1717963200}
{"o":0.000000306,"h":0.0000003064,"l":0.0000003048,"c":0.0000003052,"v":0.0,"t":1717966800}
{"o":0.0000003052,"h":0.0000003057,"l":0.0000003043,"c":0.0000003051,"v":0.0,"t":1717970400}
{"o":0.0000003051,"h":0.0000003054,"l":0.0000003046,"c":0.0000003048,"v":0.0,"t":1717974000}
{"o":0.0000003048,"h":0.0000003076,"l":0.0000003046,"c":0.0000003066,"v":0.0,"t":1717977600}
{"o":0.0000003066,"h":0.0000003074,"l":0.0000003054,"c":0.0000003064,"v":0.0,"t":1717981200}
{"o":0.0000003064,"h":0.0000003074,"l":0.0000003056,"c":0.000000307,"v":0.0,"t":1717984800}
{"o":0.000000307,"h":0.0000003095,"l":0.000000307,"c":0.0000003091,"v":0.0,"t":1717988400}
{"o":0.0000003091,"h":0.0000003101,"l":0.0000003078,"c":0.0000003083,"v":0.0,"t":1717992000}
{"o":0.0000003083,"h":0.0000003102,"l":0.0000003083,"c":0.0000003091,"v":0.0,"t":1717995600}
{"o":0.0000003091,"h":0.0000003112,"l":0.0000003087,"c":0.0000003104,"v":0.0,"t":1717999200}
{"o":0.0000003104,"h":0.0000003138,"l":0.0000003102,"c":0.0000003135,"v":0.0,"t":1718002800}
{"o":0.0000003135,"h":0.0000003137,"l":0.0000003092,"c":0.0000003102,"v":0.0,"t":1718006400}
{"o":0.0000003102,"h":0.0000003117,"l":0.0000003084,"c":0.0000003087,"v":0.0,"t":1718010000}
{"o":0.0000003087,"h":0.0000003098,"l":0.0000003085,"c":0.0000003092,"v":0.0,"t":1718013600}
{"o":0.0000003092,"h":0.0000003105,"l":0.000000309,"c":0.00000031,"v":0.0,"t":1718017200}
{"o":0.00000031,"h":0.000000312,"l":0.0000003099,"c":0.0000003118,"v":0.0,"t":1718020800}
{"o":0.0000003118,"h":0.0000003134,"l":0.0000003104,"c":0.000000311,"v":0.0,"t":1718024400}
{"o":0.000000311,"h":0.0000003125,"l":0.0000003067,"c":0.000000307,"v":92070.301161709,"t":1718028000}
{"o":0.000000307,"h":0.0000003131,"l":0.0000003002,"c":0.000000308,"v":2601907.939928988,"t":1718031600}
{"o":0.000000308,"h":0.000000311,"l":0.0000003072,"c":0.0000003088,"v":0.0,"t":1718035200}
{"o":0.0000003088,"h":0.00000031,"l":0.0000003074,"c":0.0000003076,"v":0.0,"t":1718038800}
{"o":0.0000003076,"h":0.0000003104,"l":0.0000003071,"c":0.0000003089,"v":0.0,"t":1718042400}
{"o":0.0000003089,"h":0.0000003125,"l":0.0000003087,"c":0.0000003119,"v":0.0,"t":1718046000}
{"o":0.0000003119,"h":0.0000003145,"l":0.0000003063,"c":0.0000003113,"v":5667495.4426569883,"t":1718049600}
{"o":0.0000003113,"h":0.0000003133,"l":0.00000031,"c":0.0000003116,"v":784976.707087655,"t":1718053200}
{"o":0.0000003116,"h":0.0000003131,"l":0.0000003114,"c":0.000000312,"v":0.0,"t":1718056800}
{"o":0.000000312,"h":0.0000003141,"l":0.0000003118,"c":0.0000003126,"v":0.0,"t":1718060400}
{"o":0.0000003126,"h":0.0000003138,"l":0.0000003114,"c":0.0000003128,"v":0.0,"t":1718064000}
{"o":0.0000003128,"h":0.0000003201,"l":0.0000003112,"c":0.000000318,"v":0.0,"t":1718067600}
{"o":0.000000318,"h":0.0000003208,"l":0.0000003148,"c":0.0000003173,"v":0.0,"t":1718071200}
{"o":0.0000003173,"h":0.0000003196,"l":0.0000003166,"c":0.0000003185,"v":0.0,"t":1718074800}
{"o":0.0000003185,"h":0.0000003257,"l":0.0000003095,"c":0.0000003128,"v":827889.767310511,"t":1718078400}
{"o":0.0000003128,"h":0.0000003146,"l":0.0000003125,"c":0.0000003132,"v":0.0,"t":1718082000}
{"o":0.0000003132,"h":0.0000003167,"l":0.0000003122,"c":0.0000003146,"v":0.0,"t":1718085600}
{"o":0.0000003146,"h":0.0000003167,"l":0.0000003133,"c":0.0000003148,"v":0.0,"t":1718089200}
{"o":0.0000003148,"h":0.0000003158,"l":0.0000003127,"c":0.0000003141,"v":0.0,"t":1718092800}
{"o":0.0000003141,"h":0.0000003163,"l":0.000000313,"c":0.0000003137,"v":0.0,"t":1718096400}
{"o":0.0000003137,"h":0.0000003157,"l":0.000000311,"c":0.000000313,"v":113804.877867313,"t":1718100000}
{"o":0.000000313,"h":0.0000003154,"l":0.0000003129,"c":0.0000003151,"v":0.0,"t":1718103600}
{"o":0.0000003151,"h":0.0000003158,"l":0.0000003136,"c":0.0000003151,"v":0.0,"t":1718107200}
{"o":0.0000003151,"h":0.000000321,"l":0.0000003139,"c":0.0000003204,"v":0.0,"t":1718110800}
{"o":0.0000003204,"h":0.0000003217,"l":0.0000003171,"c":0.0000003188,"v":0.0,"t":1718114400}
{"o":0.0000003188,"h":0.000000331,"l":0.0000003112,"c":0.0000003213,"v":853357.0,"t":1718118000}
{"o":0.0000003213,"h":0.0000003231,"l":0.000000317,"c":0.0000003211,"v":0.0,"t":1718121600}
{"o":0.0000003211,"h":0.0000003276,"l":0.0000003192,"c":0.0000003212,"v":0.0,"t":1718125200}
{"o":0.0000003212,"h":0.0000003221,"l":0.0000003172,"c":0.0000003188,"v":0.0,"t":1718128800}
{"o":0.0000003188,"h":0.0000003208,"l":0.0000003164,"c":0.0000003178,"v":0.0,"t":1718132400}
{"o":0.0000003178,"h":0.0000003201,"l":0.0000003175,"c":0.0000003197,"v":0.0,"t":1718136000}
{"o":0.0000003197,"h":0.0000003198,"l":0.0000003167,"c":0.0000003174,"v":0.0,"t":1718139600}
{"o":0.0000003174,"h":0.0000003185,"l":0.0000002901,"c":0.0000002911,"v":12480491.6113285925,"t":1718143200}
{"o":0.0000002911,"h":0.0000002924,"l":0.0000002898,"c":0.0000002916,"v":0.0,"t":1718146800}
{"o":0.0000002916,"h":0.0000002958,"l":0.000000291,"c":0.0000002938,"v":0.0,"t":1718150400}
{"o":0.0000002938,"h":0.0000003017,"l":0.000000293,"c":0.0000002959,"v":0.0,"t":1718154000}
{"o":0.0000002959,"h":0.0000002973,"l":0.0000002911,"c":0.0000002915,"v":0.0,"t":1718157600}
{"o":0.0000002915,"h":0.0000002945,"l":0.0000002903,"c":0.000000291,"v":0.0,"t":1718161200}
{"o":0.000000291,"h":0.0000002912,"l":0.0000002866,"c":0.0000002878,"v":0.0,"t":1718164800}
{"o":0.0000002878,"h":0.0000002939,"l":0.0000002877,"c":0.0000002937,"v":851633.165338621,"t":1718168400}
{"o":0.0000002937,"h":0.0000002937,"l":0.0000002908,"c":0.0000002923,"v":0.0,"t":1718172000}
{"o":0.0000002923,"h":0.0000002925,"l":0.0000002902,"c":0.0000002905,"v":0.0,"t":1718175600}
{"o":0.0000002905,"h":0.0000002917,"l":0.0000002894,"c":0.0000002914,"v":0.0,"t":1718179200}
{"o":0.0000002914,"h":0.000000292,"l":0.0000002887,"c":0.0000002897,"v":0.0,"t":1718182800}
{"o":0.0000002897,"h":0.0000002897,"l":0.0000002869,"c":0.0000002886,"v":0.0,"t":1718186400}
{"o":0.0000002886,"h":0.0000003648,"l":0.0000002881,"c":0.0000003448,"v":39666830.684170194,"t":1718190000}
{"o":0.0000003448,"h":0.0000003451,"l":0.0000003281,"c":0.0000003294,"v":0.0,"t":1718193600}
{"o":0.0000003294,"h":0.0000003306,"l":0.0000003235,"c":0.0000003285,"v":0.0,"t":1718197200}
{"o":0.0000003285,"h":0.0000003797,"l":0.0000003255,"c":0.0000003642,"v":26866023.3762143664,"t":1718200800}
{"o":0.0000003642,"h":0.0000003697,"l":0.0000003638,"c":0.0000003672,"v":0.0,"t":1718204400}
{"o":0.0000003672,"h":0.0000003694,"l":0.0000003584,"c":0.0000003606,"v":254175.64388979,"t":1718208000}
{"o":0.0000003606,"h":0.0000003619,"l":0.0000003581,"c":0.0000003589,"v":0.0,"t":1718211600}
{"o":0.0000003589,"h":0.0000003684,"l":0.0000003572,"c":0.0000003656,"v":195584.107453799,"t":1718215200}
{"o":0.0000003656,"h":0.0000003778,"l":0.0000003532,"c":0.0000003648,"v":2963787.0,"t":1718218800}
{"o":0.0000003648,"h":0.0000003672,"l":0.0000003601,"c":0.0000003608,"v":0.0,"t":1718222400}
{"o":0.0000003608,"h":0.0000003619,"l":0.000000359,"c":0.0000003601,"v":0.0,"t":1718226000}
{"o":0.0000003601,"h":0.0000003612,"l":0.0000003592,"c":0.0000003594,"v":0.0,"t":1718229600}
{"o":0.0000003594,"h":0.0000003623,"l":0.0000003593,"c":0.0000003602,"v":0.0,"t":1718233200}
{"o":0.0000003602,"h":0.0000003654,"l":0.00000035,"c":0.0000003513,"v":17000.0,"t":1718236800}
{"o":0.0000003513,"h":0.0000003556,"l":0.0000003495,"c":0.0000003552,"v":0.0,"t":1718240400}
{"o":0.0000003552,"h":0.0000003613,"l":0.0000003535,"c":0.0000003578,"v":0.0,"t":1718244000}
{"o":0.0000003578,"h":0.0000003633,"l":0.0000003578,"c":0.0000003586,"v":0.0,"t":1718247600}
{"o":0.0000003586,"h":0.0000003593,"l":0.0000003554,"c":0.0000003572,"v":0.0,"t":1718251200}
{"o":0.0000003572,"h":0.0000003573,"l":0.0000003559,"c":0.0000003565,"v":0.0,"t":1718254800}
{"o":0.0000003565,"h":0.0000003621,"l":0.0000003561,"c":0.0000003587,"v":0.0,"t":1718258400}
{"o":0.0000003587,"h":0.0000004065,"l":0.0000003569,"c":0.0000003994,"v":18784231.9676550999,"t":1718262000}
{"o":0.0000003994,"h":0.0000004009,"l":0.0000003985,"c":0.0000004,"v":0.0,"t":1718265600}
{"o":0.0000004,"h":0.0000004062,"l":0.0000003932,"c":0.0000003955,"v":1095801.0,"t":1718269200}
{"o":0.0000003955,"h":0.0000003982,"l":0.0000003928,"c":0.0000003941,"v":0.0,"t":1718272800}
{"o":0.0000003941,"h":0.0000004006,"l":0.0000003933,"c":0.0000003994,"v":0.0,"t":1718276400}
{"o":0.0000003994,"h":0.0000004,"l":0.0000003929,"c":0.0000003984,"v":0.0,"t":1718280000}
{"o":0.0000003984,"h":0.0000004003,"l":0.0000003936,"c":0.000000398,"v":0.0,"t":1718283600}
{"o":0.000000398,"h":0.0000004069,"l":0.0000003972,"c":0.0000004006,"v":0.0,"t":1718287200}
{"o":0.0000004006,"h":0.000000409,"l":0.0000004001,"c":0.000000407,"v":0.0,"t":1718290800}
{"o":0.000000407,"h":0.00000041,"l":0.0000004039,"c":0.0000004049,"v":0.0,"t":1718294400}
{"o":0.0000004049,"h":0.0000004069,"l":0.0000004019,"c":0.0000004021,"v":0.0,"t":1718298000}
{"o":0.0000004021,"h":0.000000406,"l":0.0000004005,"c":0.0000004015,"v":0.0,"t":1718301600}
{"o":0.0000004015,"h":0.0000004066,"l":0.0000003959,"c":0.000000399,"v":1003934.7862833251,"t":1718305200}
{"o":0.000000399,"h":0.0000004019,"l":0.0000003918,"c":0.0000003947,"v":3480580.0,"t":1718308800}
{"o":0.0000003947,"h":0.0000004025,"l":0.0000003925,"c":0.0000003925,"v":0.0,"t":1718312400}
{"o":0.0000003925,"h":0.0000003957,"l":0.0000003915,"c":0.0000003921,"v":0.0,"t":1718316000}
{"o":0.0000003921,"h":0.0000003956,"l":0.0000003921,"c":0.0000003946,"v":0.0,"t":1718319600}
{"o":0.0000003946,"h":0.000000397,"l":0.000000392,"c":0.000000395,"v":0.0,"t":1718323200}
{"o":0.000000395,"h":0.0000004012,"l":0.0000003925,"c":0.0000003926,"v":0.0,"t":1718326800}
{"o":0.0000003926,"h":0.0000003943,"l":0.0000003913,"c":0.0000003924,"v":0.0,"t":1718330400}
{"o":0.0000003924,"h":0.0000003956,"l":0.0000003919,"c":0.000000394,"v":0.0,"t":1718334000}
{"o":0.000000394,"h":0.0000003954,"l":0.0000003924,"c":0.0000003952,"v":0.0,"t":1718337600}
{"o":0.0000003952,"h":0.0000003959,"l":0.0000003898,"c":0.0000003909,"v":0.0,"t":1718341200}
{"o":0.0000003909,"h":0.0000003953,"l":0.0000003905,"c":0.0000003929,"v":0.0,"t":1718344800}
{"o":0.0000003929,"h":0.0000003954,"l":0.0000003922,"c":0.0000003937,"v":0.0,"t":1718348400}
{"o":0.0000003937,"h":0.0000004182,"l":0.0000003903,"c":0.0000004152,"v":16237137.1084467247,"t":1718352000}
{"o":0.0000004152,"h":0.0000004192,"l":0.0000004152,"c":0.0000004171,"v":45.016191687,"t":1718355600}
{"o":0.0000004171,"h":0.0000004292,"l":0.0000004153,"c":0.0000004281,"v":8280363.0,"t":1718359200}
{"o":0.0000004281,"h":0.0000004304,"l":0.0000004268,"c":0.0000004274,"v":0.0,"t":1718362800}
{"o":0.0000004274,"h":0.0000004282,"l":0.0000004247,"c":0.0000004269,"v":0.0,"t":1718366400}
{"o":0.0000004269,"h":0.0000004285,"l":0.0000004256,"c":0.0000004279,"v":0.0,"t":1718370000}
{"o":0.0000004279,"h":0.0000004403,"l":0.0000004069,"c":0.0000004206,"v":1440656.814645268,"t":1718373600}
{"o":0.0000004206,"h":0.0000004298,"l":0.0000004183,"c":0.0000004242,"v":0.0,"t":1718377200}
{"o":0.0000004242,"h":0.0000004429,"l":0.0000004234,"c":0.0000004311,"v":0.0,"t":1718380800}
{"o":0.0000004311,"h":0.0000004372,"l":0.000000415,"c":0.0000004182,"v":675521.098084657,"t":1718384400}
{"o":0.0000004182,"h":0.0000004247,"l":0.0000004178,"c":0.0000004188,"v":0.0,"t":1718388000}
{"o":0.0000004188,"h":0.000000425,"l":0.0000004155,"c":0.0000004185,"v":200466.704479854,"t":1718391600}
{"o":0.0000004185,"h":0.000000419,"l":0.0000004147,"c":0.0000004182,"v":0.0,"t":1718395200}
{"o":0.0000004182,"h":0.0000004193,"l":0.0000004086,"c":0.0000004119,"v":0.0,"t":1718398800}
{"o":0.0000004119,"h":0.0000004172,"l":0.0000004114,"c":0.000000414,"v":0.0,"t":1718402400}
{"o":0.000000414,"h":0.0000004158,"l":0.000000413,"c":0.0000004147,"v":0.0,"t":1718406000}
{"o":0.0000004147,"h":0.000000415,"l":0.0000004118,"c":0.0000004132,"v":0.0,"t":1718409600}
{"o":0.0000004132,"h":0.0000004142,"l":0.0000004105,"c":0.0000004139,"v":0.0,"t":1718413200}
{"o":0.0000004139,"h":0.0000004149,"l":0.000000412,"c":0.0000004126,"v":0.0,"t":1718416800}
{"o":0.0000004126,"h":0.0000004127,"l":0.0000004093,"c":0.0000004095,"v":0.0,"t":1718420400}
{"o":0.0000004095,"h":0.0000004116,"l":0.0000004087,"c":0.0000004098,"v":0.0,"t":1718424000}
{"o":0.0000004098,"h":0.0000004101,"l":0.0000004076,"c":0.0000004094,"v":0.0,"t":1718427600}
{"o":0.0000004094,"h":0.000000412,"l":0.0000004078,"c":0.0000004114,"v":0.0,"t":1718431200}
{"o":0.0000004114,"h":0.000000413,"l":0.0000004096,"c":0.0000004126,"v":0.0,"t":1718434800}
{"o":0.0000004126,"h":0.0000004135,"l":0.0000004108,"c":0.0000004121,"v":0.0,"t":1718438400}
{"o":0.0000004121,"h":0.0000004143,"l":0.000000411,"c":0.0000004134,"v":0.0,"t":1718442000}
{"o":0.0000004134,"h":0.0000004148,"l":0.0000004117,"c":0.000000412,"v":0.0,"t":1718445600}
{"o":0.000000412,"h":0.0000004227,"l":0.0000004102,"c":0.000000419,"v":47261.217754531,"t":1718449200}
{"o":0.000000419,"h":0.0000004204,"l":0.0000004181,"c":0.0000004186,"v":0.0,"t":1718452800}
{"o":0.0000004186,"h":0.0000004203,"l":0.0000004177,"c":0.000000418,"v":0.0,"t":1718456400}
{"o":0.000000418,"h":0.0000004198,"l":0.0000004177,"c":0.0000004193,"v":0.0,"t":1718460000}
{"o":0.0000004193,"h":0.0000004196,"l":0.0000004159,"c":0.000000417,"v":0.0,"t":1718463600}
{"o":0.000000417,"h":0.0000004174,"l":0.0000004125,"c":0.0000004143,"v":3356369.0,"t":1718467200}
{"o":0.0000004143,"h":0.0000004601,"l":0.0000004131,"c":0.0000004465,"v":22094401.9562773816,"t":1718470800}
{"o":0.0000004465,"h":0.0000004494,"l":0.0000004465,"c":0.0000004487,"v":0.0,"t":1718474400}
{"o":0.0000004487,"h":0.0000004509,"l":0.0000004477,"c":0.0000004493,"v":0.0,"t":1718478000}
{"o":0.0000004493,"h":0.0000004516,"l":0.0000004483,"c":0.0000004503,"v":0.0,"t":1718481600}
{"o":0.0000004503,"h":0.0000004507,"l":0.0000004264,"c":0.0000004327,"v":4007398.6906257248,"t":1718485200}
{"o":0.0000004327,"h":0.0000004342,"l":0.0000004323,"c":0.0000004324,"v":0.0,"t":1718488800}
{"o":0.0000004324,"h":0.0000004331,"l":0.0000004317,"c":0.0000004322,"v":0.0,"t":1718492400}
{"o":0.0000004322,"h":0.0000004348,"l":0.0000004318,"c":0.0000004347,"v":0.0,"t":1718496000}
{"o":0.0000004347,"h":0.0000004359,"l":0.0000004333,"c":0.0000004346,"v":0.0,"t":1718499600}
{"o":0.0000004346,"h":0.000000436,"l":0.0000004346,"c":0.0000004358,"v":0.0,"t":1718503200}
{"o":0.0000004358,"h":0.000000437,"l":0.000000434,"c":0.0000004358,"v":102051.877427546,"t":1718506800}
{"o":0.0000004358,"h":0.0000004383,"l":0.0000004335,"c":0.0000004363,"v":825766.6527172331,"t":1718510400}
{"o":0.0000004363,"h":0.0000004365,"l":0.0000004323,"c":0.0000004325,"v":0.0,"t":1718514000}
{"o":0.0000004325,"h":0.0000004335,"l":0.0000004309,"c":0.0000004314,"v":0.0,"t":1718517600}
{"o":0.0000004314,"h":0.0000004324,"l":0.00000043,"c":0.0000004322,"v":0.0,"t":1718521200}
{"o":0.0000004322,"h":0.0000004338,"l":0.0000004313,"c":0.0000004334,"v":0.0,"t":1718524800}
{"o":0.0000004334,"h":0.0000004672,"l":0.0000004315,"c":0.0000004643,"v":14902277.1303775683,"t":1718528400}
{"o":0.0000004643,"h":0.0000004654,"l":0.0000004612,"c":0.0000004621,"v":0.0,"t":1718532000}
{"o":0.0000004621,"h":0.0000004638,"l":0.0000004617,"c":0.0000004635,"v":0.0,"t":1718535600}
{"o":0.0000004635,"h":0.0000004907,"l":0.000000462,"c":0.0000004896,"v":2785031.0,"t":1718539200}
{"o":0.0000004896,"h":0.0000004898,"l":0.0000004865,"c":0.0000004869,"v":0.0,"t":1718542800}
{"o":0.0000004869,"h":0.000000488,"l":0.0000004836,"c":0.0000004856,"v":60331.413576515,"t":1718546400}
{"o":0.0000004856,"h":0.0000004857,"l":0.0000004776,"c":0.0000004783,"v":0.0,"t":1718550000}
{"o":0.0000004783,"h":0.0000004804,"l":0.000000476,"c":0.0000004792,"v":0.0,"t":1718553600}
{"o":0.0000004792,"h":0.0000004809,"l":0.000000477,"c":0.0000004803,"v":0.0,"t":1718557200}
{"o":0.0000004803,"h":0.0000004816,"l":0.0000004783,"c":0.0000004788,"v":0.0,"t":1718560800}
{"o":0.0000004788,"h":0.0000004794,"l":0.0000004769,"c":0.0000004779,"v":0.0,"t":1718564400}
{"o":0.0000004779,"h":0.0000004834,"l":0.0000004759,"c":0.0000004816,"v":484810.708850864,"t":1718568000}
{"o":0.0000004816,"h":0.0000004824,"l":0.0000004786,"c":0.0000004794,"v":495289.03469389,"t":1718571600}
{"o":0.0000004794,"h":0.0000004818,"l":0.0000004735,"c":0.0000004779,"v":60331.413576515,"t":1718575200}
{"o":0.0000004779,"h":0.0000004786,"l":0.000000475,"c":0.0000004751,"v":0.0,"t":1718578800}
{"o":0.0000004751,"h":0.000000478,"l":0.0000004736,"c":0.0000004776,"v":0.0,"t":1718582400}
{"o":0.0000004776,"h":0.0000004839,"l":0.0000004772,"c":0.0000004826,"v":0.0,"t":1718586000}
{"o":0.0000004826,"h":0.0000004865,"l":0.0000004822,"c":0.0000004837,"v":0.0,"t":1718589600}
{"o":0.0000004837,"h":0.0000004885,"l":0.0000004769,"c":0.0000004813,"v":500376.201707654,"t":1718593200}
{"o":0.0000004813,"h":0.0000004839,"l":0.0000004773,"c":0.0000004775,"v":0.0,"t":1718596800}
{"o":0.0000004775,"h":0.0000004807,"l":0.0000004752,"c":0.0000004793,"v":0.0,"t":1718600400}
{"o":0.0000004793,"h":0.000000485,"l":0.0000004789,"c":0.0000004841,"v":0.0,"t":1718604000}
{"o":0.0000004841,"h":0.0000004862,"l":0.0000004804,"c":0.0000004836,"v":0.0,"t":1718607600}
{"o":0.0000004836,"h":0.0000005469,"l":0.0000004806,"c":0.0000005313,"v":17897412.8474510983,"t":1718611200}
{"o":0.0000005313,"h":0.0000005378,"l":0.0000005279,"c":0.0000005366,"v":0.0,"t":1718614800}
{"o":0.0000005366,"h":0.0000005469,"l":0.0000005359,"c":0.000000541,"v":0.0,"t":1718618400}
{"o":0.000000541,"h":0.0000005418,"l":0.0000005347,"c":0.0000005382,"v":0.0,"t":1718622000}
{"o":0.0000005382,"h":0.0000005463,"l":0.0000005375,"c":0.0000005413,"v":0.0,"t":1718625600}
{"o":0.0000005413,"h":0.0000005463,"l":0.0000005384,"c":0.0000005442,"v":0.0,"t":1718629200}
{"o":0.0000005442,"h":0.0000005447,"l":0.0000005358,"c":0.0000005403,"v":0.0,"t":1718632800}
{"o":0.0000005403,"h":0.0000005557,"l":0.0000005383,"c":0.0000005489,"v":0.0,"t":1718636400}
{"o":0.0000005489,"h":0.0000005564,"l":0.0000005157,"c":0.000000518,"v":545357.77345512,"t":1718640000}
{"o":0.000000518,"h":0.0000005181,"l":0.0000005119,"c":0.0000005131,"v":0.0,"t":1718643600}
{"o":0.0000005131,"h":0.0000005134,"l":0.0000005057,"c":0.0000005071,"v":0.0,"t":1718647200}
{"o":0.0000005071,"h":0.0000005144,"l":0.0000005069,"c":0.0000005137,"v":0.0,"t":1718650800}
{"o":0.0000005137,"h":0.0000005344,"l":0.0000005133,"c":0.0000005295,"v":101125.332118783,"t":1718654400}
{"o":0.0000005295,"h":0.0000005349,"l":0.0000005183,"c":0.0000005208,"v":2791786.6686329301,"t":1718658000}
{"o":0.0000005208,"h":0.0000005224,"l":0.0000005177,"c":0.0000005182,"v":0.0,"t":1718661600}
{"o":0.0000005182,"h":0.0000005216,"l":0.0000005168,"c":0.00000052,"v":0.0,"t":1718665200}
{"o":0.00000052,"h":0.000000532,"l":0.0000005183,"c":0.0000005267,"v":0.0,"t":1718668800}
{"o":0.0000005267,"h":0.0000005799,"l":0.0000005249,"c":0.0000005617,"v":0.0,"t":1718672400}
{"o":0.0000005617,"h":0.0000005696,"l":0.0000005486,"c":0.0000005526,"v":0.0,"t":1718676000}
{"o":0.0000005526,"h":0.0000005568,"l":0.0000005481,"c":0.0000005489,"v":0.0,"t":1718679600}
{"o":0.0000005489,"h":0.0000005527,"l":0.0000005427,"c":0.0000005448,"v":0.0,"t":1718683200}
{"o":0.0000005448,"h":0.0000005464,"l":0.0000005131,"c":0.0000005183,"v":68941.944947555,"t":1718686800}
{"o":0.0000005183,"h":0.0000005222,"l":0.0000005158,"c":0.0000005199,"v":0.0,"t":1718690400}
{"o":0.0000005199,"h":0.0000005203,"l":0.0000005163,"c":0.0000005175,"v":0.0,"t":1718694000}
{"o":0.0000005175,"h":0.0000005969,"l":0.0000005095,"c":0.0000005862,"v":18696123.7839666903,"t":1718697600}
{"o":0.0000005862,"h":0.0000005922,"l":0.0000005854,"c":0.0000005916,"v":0.0,"t":1718701200}
{"o":0.0000005916,"h":0.0000005938,"l":0.0000005868,"c":0.0000005901,"v":0.0,"t":1718704800}
{"o":0.0000005901,"h":0.000000599,"l":0.0000005887,"c":0.0000005924,"v":0.0,"t":1718708400}
{"o":0.0000005924,"h":0.0000006006,"l":0.0000005904,"c":0.0000005974,"v":0.0,"t":1718712000}
{"o":0.0000005974,"h":0.0000006116,"l":0.0000005962,"c":0.0000006054,"v":0.0,"t":1718715600}
{"o":0.0000006054,"h":0.0000006119,"l":0.0000005898,"c":0.0000006015,"v":0.0,"t":1718719200}
{"o":0.0000006015,"h":0.0000006065,"l":0.0000005937,"c":0.0000005977,"v":0.0,"t":1718722800}
{"o":0.0000005977,"h":0.0000006103,"l":0.0000005971,"c":0.0000006033,"v":0.0,"t":1718726400}
{"o":0.0000006033,"h":0.0000006127,"l":0.0000005718,"c":0.0000005827,"v":833220.288875244,"t":1718730000}
{"o":0.0000005827,"h":0.0000005872,"l":0.0000005758,"c":0.0000005845,"v":0.0,"t":1718733600}
{"o":0.0000005845,"h":0.0000005936,"l":0.0000005816,"c":0.000000582,"v":0.0,"t":1718737200}
{"o":0.000000582,"h":0.0000005873,"l":0.0000005647,"c":0.000000566,"v":0.0,"t":1718740800}
{"o":0.000000566,"h":0.0000005675,"l":0.0000005583,"c":0.0000005613,"v":0.0,"t":1718744400}
{"o":0.0000005613,"h":0.0000005674,"l":0.000000561,"c":0.0000005621,"v":0.0,"t":1718748000}
{"o":0.0000005621,"h":0.0000005665,"l":0.0000005617,"c":0.0000005628,"v":0.0,"t":1718751600}
{"o":0.0000005628,"h":0.0000005683,"l":0.0000005592,"c":0.0000005604,"v":0.0,"t":1718755200}
{"o":0.0000005604,"h":0.000000564,"l":0.0000005499,"c":0.0000005605,"v":0.0,"t":1718758800}
{"o":0.0000005605,"h":0.0000005607,"l":0.0000005513,"c":0.000000556,"v":0.0,"t":1718762400}
{"o":0.000000556,"h":0.0000005566,"l":0.0000005462,"c":0.0000005516,"v":0.0,"t":1718766000}
{"o":0.0000005516,"h":0.000000553,"l":0.0000005474,"c":0.0000005497,"v":0.0,"t":1718769600}
{"o":0.0000005497,"h":0.0000005548,"l":0.000000548,"c":0.0000005523,"v":0.0,"t":1718773200}
{"o":0.0000005523,"h":0.0000005535,"l":0.0000005451,"c":0.0000005461,"v":0.0,"t":1718776800}
{"o":0.0000005461,"h":0.0000005531,"l":0.000000545,"c":0.0000005523,"v":0.0,"t":1718780400}
{"o":0.0000005523,"h":0.0000006491,"l":0.0000005514,"c":0.0000006481,"v":12564444.5620322693,"t":1718784000}
{"o":0.0000006481,"h":0.0000006527,"l":0.0000006456,"c":0.0000006492,"v":0.0,"t":1718787600}
{"o":0.0000006492,"h":0.0000006524,"l":0.000000645,"c":0.0000006453,"v":0.0,"t":1718791200}
{"o":0.0000006453,"h":0.0000006567,"l":0.0000006443,"c":0.0000006518,"v":0.0,"t":1718794800}
{"o":0.0000006518,"h":0.0000006549,"l":0.0000006414,"c":0.0000006435,"v":100000.0,"t":1718798400}
{"o":0.0000006435,"h":0.0000006483,"l":0.0000006421,"c":0.0000006483,"v":0.0,"t":1718802000}
{"o":0.0000006483,"h":0.0000006576,"l":0.0000006477,"c":0.0000006532,"v":0.0,"t":1718805600}
{"o":0.0000006532,"h":0.0000006546,"l":0.0000006497,"c":0.0000006508,"v":0.0,"t":1718809200}
{"o":0.0000006508,"h":0.0000006551,"l":0.0000006421,"c":0.0000006451,"v":60000.0,"t":1718812800}
{"o":0.0000006451,"h":0.0000006462,"l":0.0000006344,"c":0.0000006409,"v":0.0,"t":1718816400}
{"o":0.0000006409,"h":0.0000006429,"l":0.0000006373,"c":0.0000006418,"v":0.0,"t":1718820000}
{"o":0.0000006418,"h":0.0000006554,"l":0.0000006415,"c":0.0000006501,"v":49340.020959656,"t":1718823600}
{"o":0.0000006501,"h":0.0000006592,"l":0.0000006487,"c":0.0000006566,"v":0.0,"t":1718827200}
{"o":0.0000006566,"h":0.0000006599,"l":0.0000006428,"c":0.0000006442,"v":200000.0,"t":1718830800}
{"o":0.0000006442,"h":0.0000006497,"l":0.0000006426,"c":0.000000649,"v":0.0,"t":1718834400}
{"o":0.000000649,"h":0.0000006499,"l":0.00000064,"c":0.0000006412,"v":94255.292002375,"t":1718838000}
{"o":0.0000006412,"h":0.0000006452,"l":0.0000006386,"c":0.0000006426,"v":0.0,"t":1718841600}
{"o":0.0000006426,"h":0.000000646,"l":0.0000006332,"c":0.0000006433,"v":0.0,"t":1718845200}
{"o":0.0000006433,"h":0.0000006497,"l":0.0000006427,"c":0.0000006465,"v":0.0,"t":1718848800}
{"o":0.0000006465,"h":0.0000006557,"l":0.0000006461,"c":0.0000006535,"v":0.0,"t":1718852400}
{"o":0.0000006535,"h":0.0000006562,"l":0.0000006442,"c":0.0000006475,"v":0.0,"t":1718856000}
{"o":0.0000006475,"h":0.0000006475,"l":0.0000006375,"c":0.0000006393,"v":0.0,"t":1718859600}
{"o":0.0000006393,"h":0.0000006425,"l":0.0000006345,"c":0.0000006411,"v":0.0,"t":1718863200}
{"o":0.0000006411,"h":0.0000006567,"l":0.0000006297,"c":0.0000006486,"v":157771.965868457,"t":1718866800}
{"o":0.0000006486,"h":0.0000006517,"l":0.0000006456,"c":0.0000006456,"v":0.0,"t":1718870400}
{"o":0.0000006456,"h":0.0000006482,"l":0.000000644,"c":0.000000647,"v":0.0,"t":1718874000}
{"o":0.000000647,"h":0.0000006519,"l":0.0000006374,"c":0.0000006406,"v":843680.921429707,"t":1718877600}
{"o":0.0000006406,"h":0.0000006437,"l":0.000000631,"c":0.0000006402,"v":0.0,"t":1718881200}
{"o":0.0000006402,"h":0.0000006452,"l":0.0000006364,"c":0.0000006451,"v":0.0,"t":1718884800}
{"o":0.0000006451,"h":0.0000006617,"l":0.0000006418,"c":0.0000006607,"v":0.0,"t":1718888400}
{"o":0.0000006607,"h":0.0000006724,"l":0.0000006247,"c":0.0000006276,"v":2434246.0,"t":1718892000}
{"o":0.0000006276,"h":0.0000006341,"l":0.0000006104,"c":0.0000006177,"v":2639321.0,"t":1718895600}
{"o":0.0000006177,"h":0.000000624,"l":0.0000005932,"c":0.0000005964,"v":2476363.0,"t":1718899200}
{"o":0.0000005964,"h":0.0000005986,"l":0.0000005891,"c":0.0000005902,"v":0.0,"t":1718902800}
{"o":0.0000005902,"h":0.0000005922,"l":0.000000585,"c":0.0000005919,"v":0.0,"t":1718906400}
{"o":0.0000005919,"h":0.0000005955,"l":0.0000005906,"c":0.0000005924,"v":0.0,"t":1718910000}
{"o":0.0000005924,"h":0.0000005949,"l":0.0000005906,"c":0.0000005921,"v":0.0,"t":1718913600}
{"o":0.0000005921,"h":0.0000005949,"l":0.000000589,"c":0.0000005944,"v":0.0,"t":1718917200}
{"o":0.0000005944,"h":0.0000005951,"l":0.0000005911,"c":0.0000005935,"v":0.0,"t":1718920800}
{"o":0.0000005935,"h":0.000000596,"l":0.0000005919,"c":0.0000005954,"v":0.0,"t":1718924400}
{"o":0.0000005954,"h":0.0000006012,"l":0.0000005928,"c":0.0000005975,"v":0.0,"t":1718928000}
{"o":0.0000005975,"h":0.0000005996,"l":0.0000005909,"c":0.0000005919,"v":0.0,"t":1718931600}
{"o":0.0000005919,"h":0.000000598,"l":0.0000005895,"c":0.0000005975,"v":0.0,"t":1718935200}
{"o":0.0000005975,"h":0.0000006033,"l":0.0000005971,"c":0.0000005991,"v":0.0,"t":1718938800}
{"o":0.0000005991,"h":0.0000006027,"l":0.0000005963,"c":0.0000005972,"v":0.0,"t":1718942400}
{"o":0.0000005972,"h":0.0000006014,"l":0.0000005967,"c":0.0000005976,"v":0.0,"t":1718946000}
{"o":0.0000005976,"h":0.0000006019,"l":0.0000005966,"c":0.0000005997,"v":0.0,"t":1718949600}
{"o":0.0000005997,"h":0.0000006082,"l":0.0000005973,"c":0.0000006048,"v":0.0,"t":1718953200}
{"o":0.0000006048,"h":0.0000006135,"l":0.0000006026,"c":0.000000611,"v":0.0,"t":1718956800}
{"o":0.000000611,"h":0.0000006119,"l":0.000000599,"c":0.0000006007,"v":0.0,"t":1718960400}
{"o":0.0000006007,"h":0.0000006036,"l":0.0000005861,"c":0.0000005894,"v":1200000.0,"t":1718964000}
{"o":0.0000005894,"h":0.0000005914,"l":0.0000005864,"c":0.0000005892,"v":0.0,"t":1718967600}
{"o":0.0000005892,"h":0.0000005961,"l":0.0000005871,"c":0.0000005931,"v":0.0,"t":1718971200}
{"o":0.0000005931,"h":0.0000006053,"l":0.0000005929,"c":0.000000598,"v":0.0,"t":1718974800}
{"o":0.000000598,"h":0.0000006008,"l":0.0000005831,"c":0.0000005855,"v":0.0,"t":1718978400}
{"o":0.0000005855,"h":0.0000005962,"l":0.0000005815,"c":0.0000005923,"v":0.0,"t":1718982000}
{"o":0.0000005923,"h":0.0000005968,"l":0.0000005907,"c":0.0000005945,"v":0.0,"t":1718985600}
{"o":0.0000005945,"h":0.0000006032,"l":0.0000005937,"c":0.0000006027,"v":0.0,"t":1718989200}
{"o":0.0000006027,"h":0.0000006051,"l":0.0000005876,"c":0.0000005879,"v":0.0,"t":1718992800}
{"o":0.0000005879,"h":0.0000005917,"l":0.0000005811,"c":0.0000005864,"v":0.0,"t":1718996400}
{"o":0.0000005864,"h":0.0000005868,"l":0.0000005772,"c":0.0000005833,"v":0.0,"t":1719000000}
{"o":0.0000005833,"h":0.0000005901,"l":0.0000005438,"c":0.0000005465,"v":6474566.0,"t":1719003600}
{"o":0.0000005465,"h":0.000000549,"l":0.0000005416,"c":0.0000005422,"v":0.0,"t":1719007200}
{"o":0.0000005422,"h":0.0000005467,"l":0.0000005399,"c":0.0000005431,"v":0.0,"t":1719010800}
{"o":0.0000005431,"h":0.0000005537,"l":0.0000005426,"c":0.0000005515,"v":54499.401870941,"t":1719014400}
{"o":0.0000005515,"h":0.0000005531,"l":0.0000005491,"c":0.0000005511,"v":0.0,"t":1719018000}
{"o":0.0000005511,"h":0.0000005514,"l":0.0000005446,"c":0.0000005459,"v":0.0,"t":1719021600}
{"o":0.0000005459,"h":0.0000005488,"l":0.0000005444,"c":0.0000005452,"v":0.0,"t":1719025200}
{"o":0.0000005452,"h":0.0000005469,"l":0.0000005443,"c":0.000000545,"v":0.0,"t":1719028800}
{"o":0.000000545,"h":0.0000005459,"l":0.0000005413,"c":0.0000005418,"v":0.0,"t":1719032400}
{"o":0.0000005418,"h":0.0000005447,"l":0.0000005371,"c":0.0000005445,"v":0.0,"t":1719036000}
{"o":0.0000005445,"h":0.0000005477,"l":0.0000005435,"c":0.0000005465,"v":0.0,"t":1719039600}
{"o":0.0000005465,"h":0.0000005508,"l":0.000000546,"c":0.0000005499,"v":0.0,"t":1719043200}
{"o":0.0000005499,"h":0.0000005511,"l":0.0000005473,"c":0.0000005479,"v":0.0,"t":1719046800}
{"o":0.0000005479,"h":0.0000005524,"l":0.0000005471,"c":0.0000005511,"v":48940.366789884,"t":1719050400}
{"o":0.0000005511,"h":0.000000553,"l":0.0000005494,"c":0.00000055,"v":0.0,"t":1719054000}
{"o":0.00000055,"h":0.0000005512,"l":0.0000005489,"c":0.0000005509,"v":0.0,"t":1719057600}
{"o":0.0000005509,"h":0.0000005527,"l":0.0000005502,"c":0.000000552,"v":0.0,"t":1719061200}
{"o":0.000000552,"h":0.000000552,"l":0.0000005489,"c":0.00000055,"v":0.0,"t":1719064800}
{"o":0.00000055,"h":0.0000005522,"l":0.0000005445,"c":0.0000005465,"v":1931807.4779508561,"t":1719068400}
{"o":0.0000005465,"h":0.0000005475,"l":0.0000005338,"c":0.0000005339,"v":1489989.55933052,"t":1719072000}
{"o":0.0000005339,"h":0.0000005367,"l":0.0000005326,"c":0.0000005364,"v":0.0,"t":1719075600}
{"o":0.0000005364,"h":0.0000005368,"l":0.0000005352,"c":0.0000005359,"v":0.0,"t":1719079200}
{"o":0.0000005359,"h":0.0000005366,"l":0.0000005345,"c":0.0000005346,"v":0.0,"t":1719082800}
{"o":0.0000005346,"h":0.0000005365,"l":0.0000005343,"c":0.0000005356,"v":0.0,"t":1719086400}
{"o":0.0000005356,"h":0.0000005371,"l":0.0000005345,"c":0.0000005356,"v":543773.744036856,"t":1719090000}
{"o":0.0000005356,"h":0.0000005373,"l":0.0000005352,"c":0.0000005365,"v":0.0,"t":1719093600}
{"o":0.0000005365,"h":0.0000005412,"l":0.0000005363,"c":0.0000005389,"v":0.0,"t":1719097200}
{"o":0.0000005389,"h":0.0000005393,"l":0.0000005335,"c":0.0000005352,"v":0.0,"t":1719100800}
{"o":0.0000005352,"h":0.0000005368,"l":0.0000005326,"c":0.000000534,"v":0.0,"t":1719104400}
{"o":0.000000534,"h":0.0000005367,"l":0.0000005333,"c":0.0000005347,"v":0.0,"t":1719108000}
{"o":0.0000005347,"h":0.0000005361,"l":0.0000005329,"c":0.0000005347,"v":0.0,"t":1719111600}
{"o":0.0000005347,"h":0.0000005354,"l":0.0000005335,"c":0.0000005354,"v":0.0,"t":1719115200}
{"o":0.0000005354,"h":0.0000005368,"l":0.0000005327,"c":0.0000005345,"v":101543.041496336,"t":1719118800}
{"o":0.0000005345,"h":0.000000535,"l":0.0000005334,"c":0.0000005346,"v":0.0,"t":1719122400}
{"o":0.0000005346,"h":0.0000005349,"l":0.0000005329,"c":0.0000005331,"v":0.0,"t":1719126000}
{"o":0.0000005331,"h":0.0000005345,"l":0.000000533,"c":0.000000534,"v":0.0,"t":1719129600}
{"o":0.000000534,"h":0.0000005355,"l":0.0000005331,"c":0.0000005337,"v":0.0,"t":1719133200}
{"o":0.0000005337,"h":0.0000005373,"l":0.0000005333,"c":0.0000005368,"v":0.0,"t":1719136800}
{"o":0.0000005368,"h":0.0000005383,"l":0.0000005352,"c":0.000000536,"v":0.0,"t":1719140400}
{"o":0.000000536,"h":0.0000005371,"l":0.0000005347,"c":0.000000537,"v":0.0,"t":1719144000}
{"o":0.000000537,"h":0.0000005387,"l":0.0000005352,"c":0.0000005379,"v":0.0,"t":1719147600}
{"o":0.0000005379,"h":0.000000544,"l":0.0000005376,"c":0.0000005435,"v":0.0,"t":1719151200}
{"o":0.0000005435,"h":0.0000005469,"l":0.0000005416,"c":0.0000005462,"v":0.0,"t":1719154800}
{"o":0.0000005462,"h":0.0000005524,"l":0.000000544,"c":0.0000005498,"v":0.0,"t":1719158400}
{"o":0.0000005498,"h":0.0000005507,"l":0.0000005459,"c":0.0000005478,"v":0.0,"t":1719162000}
{"o":0.0000005478,"h":0.000000548,"l":0.0000005447,"c":0.0000005455,"v":0.0,"t":1719165600}
{"o":0.0000005455,"h":0.0000005473,"l":0.0000005423,"c":0.0000005466,"v":0.0,"t":1719169200}
{"o":0.0000005466,"h":0.0000005565,"l":0.0000005464,"c":0.0000005507,"v":0.0,"t":1719172800}
{"o":0.0000005507,"h":0.0000005551,"l":0.0000005491,"c":0.0000005505,"v":0.0,"t":1719176400}
{"o":0.0000005505,"h":0.0000005589,"l":0.0000005504,"c":0.0000005565,"v":0.0,"t":1719180000}
{"o":0.0000005565,"h":0.000000561,"l":0.0000005553,"c":0.0000005588,"v":0.0,"t":1719183600}
{"o":0.0000005588,"h":0.0000005609,"l":0.0000005538,"c":0.0000005571,"v":0.0,"t":1719187200}
{"o":0.0000005571,"h":0.0000005686,"l":0.0000005563,"c":0.0000005628,"v":0.0,"t":1719190800}
{"o":0.0000005628,"h":0.0000005702,"l":0.0000005609,"c":0.0000005672,"v":0.0,"t":1719194400}
{"o":0.0000005672,"h":0.0000005702,"l":0.0000005632,"c":0.0000005693,"v":0.0,"t":1719198000}
{"o":0.0000005693,"h":0.0000005735,"l":0.0000005673,"c":0.0000005701,"v":0.0,"t":1719201600}
{"o":0.0000005701,"h":0.0000005835,"l":0.000000569,"c":0.0000005801,"v":0.0,"t":1719205200}
{"o":0.0000005801,"h":0.0000005802,"l":0.0000005362,"c":0.000000537,"v":595893.0152747279,"t":1719208800}
{"o":0.000000537,"h":0.0000005397,"l":0.0000005331,"c":0.0000005359,"v":0.0,"t":1719212400}
{"o":0.0000005359,"h":0.0000005387,"l":0.0000005297,"c":0.0000005329,"v":0.0,"t":1719216000}
{"o":0.0000005329,"h":0.0000005508,"l":0.0000005301,"c":0.0000005321,"v":0.0,"t":1719219600}
{"o":0.0000005321,"h":0.0000005328,"l":0.0000005268,"c":0.0000005289,"v":0.0,"t":1719223200}
{"o":0.0000005289,"h":0.000000533,"l":0.0000005263,"c":0.0000005277,"v":0.0,"t":1719226800}
{"o":0.0000005277,"h":0.0000005294,"l":0.0000005207,"c":0.0000005232,"v":0.0,"t":1719230400}
{"o":0.0000005232,"h":0.0000005315,"l":0.0000005178,"c":0.0000005199,"v":0.0,"t":1719234000}
{"o":0.0000005199,"h":0.0000005256,"l":0.0000005165,"c":0.0000005222,"v":0.0,"t":1719237600}
{"o":0.0000005222,"h":0.0000005404,"l":0.0000005199,"c":0.0000005312,"v":0.0,"t":1719241200}
{"o":0.0000005312,"h":0.0000005331,"l":0.0000005261,"c":0.0000005298,"v":0.0,"t":1719244800}
{"o":0.0000005298,"h":0.0000005314,"l":0.0000005184,"c":0.0000005235,"v":0.0,"t":1719248400}
{"o":0.0000005235,"h":0.0000005302,"l":0.000000515,"c":0.000000515,"v":0.0,"t":1719252000}
{"o":0.000000515,"h":0.0000005291,"l":0.0000005148,"c":0.0000005267,"v":0.0,"t":1719255600}
{"o":0.0000005267,"h":0.0000005354,"l":0.0000005202,"c":0.0000005232,"v":0.0,"t":1719259200}
{"o":0.0000005232,"h":0.0000005241,"l":0.0000005107,"c":0.0000005125,"v":0.0,"t":1719262800}
{"o":0.0000005125,"h":0.0000005154,"l":0.0000005103,"c":0.0000005152,"v":0.0,"t":1719266400}
{"o":0.0000005152,"h":0.0000005152,"l":0.0000005057,"c":0.0000005069,"v":0.0,"t":1719270000}
{"o":0.0000005069,"h":0.0000005091,"l":0.0000005043,"c":0.0000005068,"v":0.0,"t":1719273600}
{"o":0.0000005068,"h":0.0000005112,"l":0.0000005062,"c":0.0000005075,"v":0.0,"t":1719277200}
{"o":0.0000005075,"h":0.0000005099,"l":0.0000005028,"c":0.0000005043,"v":0.0,"t":1719280800}
{"o":0.0000005043,"h":0.0000005056,"l":0.0000004911,"c":0.0000004938,"v":0.0,"t":1719284400}
{"o":0.0000004938,"h":0.0000004965,"l":0.0000004916,"c":0.000000492,"v":0.0,"t":1719288000}
{"o":0.000000492,"h":0.0000004952,"l":0.00000049,"c":0.0000004941,"v":0.0,"t":1719291600}
{"o":0.0000004941,"h":0.0000004958,"l":0.0000004925,"c":0.0000004932,"v":0.0,"t":1719295200}
{"o":0.0000004932,"h":0.0000004981,"l":0.000000492,"c":0.0000004977,"v":0.0,"t":1719298800}
{"o":0.0000004977,"h":0.0000005029,"l":0.0000004956,"c":0.0000004993,"v":0.0,"t":1719302400}
{"o":0.0000004993,"h":0.0000005007,"l":0.0000004876,"c":0.0000004895,"v":0.0,"t":1719306000}
{"o":0.0000004895,"h":0.0000004915,"l":0.0000004822,"c":0.0000004834,"v":0.0,"t":1719309600}
{"o":0.0000004834,"h":0.000000489,"l":0.000000483,"c":0.0000004868,"v":0.0,"t":1719313200}
{"o":0.0000004868,"h":0.0000004916,"l":0.0000004856,"c":0.0000004908,"v":0.0,"t":1719316800}
{"o":0.0000004908,"h":0.0000004915,"l":0.000000487,"c":0.0000004903,"v":0.0,"t":1719320400}
{"o":0.0000004903,"h":0.0000004908,"l":0.000000482,"c":0.0000004855,"v":0.0,"t":1719324000}
{"o":0.0000004855,"h":0.0000004885,"l":0.0000004775,"c":0.000000481,"v":0.0,"t":1719327600}
{"o":0.000000481,"h":0.0000004888,"l":0.0000004804,"c":0.0000004878,"v":0.0,"t":1719331200}
{"o":0.0000004878,"h":0.0000005388,"l":0.0000004833,"c":0.0000005385,"v":1192568.0,"t":1719334800}
{"o":0.0000005385,"h":0.0000005398,"l":0.0000005273,"c":0.0000005282,"v":1536149.0,"t":1719338400}
{"o":0.0000005282,"h":0.0000005315,"l":0.0000005271,"c":0.0000005297,"v":0.0,"t":1719342000}
{"o":0.0000005297,"h":0.0000005324,"l":0.0000005289,"c":0.0000005315,"v":0.0,"t":1719345600}
{"o":0.0000005315,"h":0.0000005358,"l":0.0000005217,"c":0.0000005254,"v":80698.839164202,"t":1719349200}
{"o":0.0000005254,"h":0.0000005285,"l":0.0000005223,"c":0.0000005272,"v":0.0,"t":1719352800}
{"o":0.0000005272,"h":0.0000005312,"l":0.0000005215,"c":0.0000005285,"v":0.0,"t":1719356400}
{"o":0.0000005285,"h":0.0000005299,"l":0.0000005258,"c":0.0000005288,"v":0.0,"t":1719360000}
{"o":0.0000005288,"h":0.0000005296,"l":0.0000005175,"c":0.000000519,"v":0.0,"t":1719363600}
{"o":0.000000519,"h":0.0000005207,"l":0.000000514,"c":0.0000005196,"v":0.0,"t":1719367200}
{"o":0.0000005196,"h":0.0000005236,"l":0.0000005181,"c":0.0000005211,"v":0.0,"t":1719370800}
{"o":0.0000005211,"h":0.0000005273,"l":0.0000005198,"c":0.000000527,"v":0.0,"t":1719374400}
{"o":0.000000527,"h":0.0000005293,"l":0.0000005243,"c":0.0000005274,"v":0.0,"t":1719378000}
{"o":0.0000005274,"h":0.0000005283,"l":0.0000005246,"c":0.000000527,"v":0.0,"t":1719381600}
{"o":0.000000527,"h":0.0000005276,"l":0.0000005225,"c":0.0000005232,"v":0.0,"t":1719385200}
{"o":0.0000005232,"h":0.00000053,"l":0.0000005222,"c":0.0000005286,"v":0.0,"t":1719388800}
{"o":0.0000005286,"h":0.0000005298,"l":0.000000526,"c":0.0000005272,"v":0.0,"t":1719392400}
{"o":0.0000005272,"h":0.0000005305,"l":0.0000005262,"c":0.0000005278,"v":0.0,"t":1719396000}
{"o":0.0000005278,"h":0.0000005285,"l":0.0000005242,"c":0.000000526,"v":0.0,"t":1719399600}
{"o":0.000000526,"h":0.0000005286,"l":0.0000005241,"c":0.0000005268,"v":0.0,"t":1719403200}
{"o":0.0000005268,"h":0.0000005284,"l":0.0000005194,"c":0.0000005202,"v":0.0,"t":1719406800}
{"o":0.0000005202,"h":0.0000005247,"l":0.0000005172,"c":0.0000005233,"v":0.0,"t":1719410400}
{"o":0.0000005233,"h":0.0000005304,"l":0.000000523,"c":0.0000005269,"v":0.0,"t":1719414000}
{"o":0.0000005269,"h":0.000000532,"l":0.000000525,"c":0.0000005306,"v":0.0,"t":1719417600}
{"o":0.0000005306,"h":0.0000005558,"l":0.000000529,"c":0.0000005297,"v":0.0,"t":1719421200}
{"o":0.0000005297,"h":0.0000005342,"l":0.0000005219,"c":0.0000005246,"v":123346.948796964,"t":1719424800}
{"o":0.0000005246,"h":0.000000526,"l":0.0000005162,"c":0.0000005165,"v":426961.925922964,"t":1719428400}
{"o":0.0000005165,"h":0.0000005221,"l":0.0000005138,"c":0.000000519,"v":0.0,"t":1719432000}
{"o":0.000000519,"h":0.0000005206,"l":0.0000005158,"c":0.0000005169,"v":0.0,"t":1719435600}
{"o":0.0000005169,"h":0.0000005195,"l":0.0000005139,"c":0.0000005178,"v":0.0,"t":1719439200}
{"o":0.0000005178,"h":0.0000005217,"l":0.0000005171,"c":0.0000005199,"v":0.0,"t":1719442800}
{"o":0.0000005199,"h":0.0000005231,"l":0.0000005176,"c":0.00000052,"v":0.0,"t":1719446400}
{"o":0.00000052,"h":0.0000005225,"l":0.0000005191,"c":0.0000005212,"v":0.0,"t":1719450000}
{"o":0.0000005212,"h":0.0000005247,"l":0.0000005195,"c":0.0000005199,"v":0.0,"t":1719453600}
{"o":0.0000005199,"h":0.0000005213,"l":0.0000005159,"c":0.0000005174,"v":0.0,"t":1719457200}
{"o":0.0000005174,"h":0.0000005198,"l":0.0000005164,"c":0.0000005194,"v":0.0,"t":1719460800}
{"o":0.0000005194,"h":0.0000005234,"l":0.0000005186,"c":0.0000005225,"v":0.0,"t":1719464400}
{"o":0.0000005225,"h":0.0000005264,"l":0.000000522,"c":0.0000005237,"v":0.0,"t":1719468000}
{"o":0.0000005237,"h":0.0000005252,"l":0.0000005223,"c":0.0000005234,"v":0.0,"t":1719471600}
{"o":0.0000005234,"h":0.0000005251,"l":0.0000005217,"c":0.0000005218,"v":0.0,"t":1719475200}
{"o":0.0000005218,"h":0.0000005232,"l":0.0000005141,"c":0.0000005145,"v":0.0,"t":1719478800}
{"o":0.0000005145,"h":0.000000516,"l":0.0000005104,"c":0.0000005143,"v":0.0,"t":1719482400}
{"o":0.0000005143,"h":0.0000005144,"l":0.0000005098,"c":0.0000005118,"v":0.0,"t":1719486000}
{"o":0.0000005118,"h":0.0000005135,"l":0.0000005072,"c":0.0000005098,"v":0.0,"t":1719489600}
{"o":0.0000005098,"h":0.0000005102,"l":0.0000004739,"c":0.0000004809,"v":0.0,"t":1719493200}
{"o":0.0000004809,"h":0.0000004826,"l":0.0000004705,"c":0.0000004811,"v":0.0,"t":1719496800}
{"o":0.0000004811,"h":0.0000004872,"l":0.0000004786,"c":0.0000004817,"v":0.0,"t":1719500400}
{"o":0.0000004817,"h":0.0000004854,"l":0.0000004799,"c":0.0000004814,"v":0.0,"t":1719504000}
{"o":0.0000004814,"h":0.0000004839,"l":0.0000004787,"c":0.0000004802,"v":0.0,"t":1719507600}
{"o":0.0000004802,"h":0.0000004823,"l":0.0000004763,"c":0.0000004786,"v":0.0,"t":1719511200}
{"o":0.0000004786,"h":0.0000004823,"l":0.0000004779,"c":0.0000004796,"v":0.0,"t":1719514800}
{"o":0.0000004796,"h":0.0000004817,"l":0.0000004756,"c":0.0000004762,"v":0.0,"t":1719518400}
{"o":0.0000004762,"h":0.0000004794,"l":0.0000004711,"c":0.0000004747,"v":0.0,"t":1719522000}
{"o":0.0000004747,"h":0.0000004764,"l":0.0000004733,"c":0.0000004741,"v":0.0,"t":1719525600}
{"o":0.0000004741,"h":0.0000004778,"l":0.0000004733,"c":0.0000004756,"v":0.0,"t":1719529200}
{"o":0.0000004756,"h":0.0000004835,"l":0.0000004748,"c":0.0000004822,"v":0.0,"t":1719532800}
{"o":0.0000004822,"h":0.0000004835,"l":0.0000004723,"c":0.0000004777,"v":0.0,"t":1719536400}
{"o":0.0000004777,"h":0.0000004858,"l":0.0000004764,"c":0.000000484,"v":0.0,"t":1719540000}
{"o":0.000000484,"h":0.0000004856,"l":0.0000004817,"c":0.0000004824,"v":0.0,"t":1719543600}
{"o":0.0000004824,"h":0.000000489,"l":0.0000004813,"c":0.000000487,"v":0.0,"t":1719547200}
{"o":0.000000487,"h":0.0000004965,"l":0.0000004856,"c":0.0000004934,"v":0.0,"t":1719550800}
{"o":0.0000004934,"h":0.0000004947,"l":0.0000004895,"c":0.0000004901,"v":0.0,"t":1719554400}
{"o":0.0000004901,"h":0.0000004936,"l":0.0000004892,"c":0.0000004899,"v":0.0,"t":1719558000}
{"o":0.0000004899,"h":0.0000004919,"l":0.0000004872,"c":0.0000004893,"v":0.0,"t":1719561600}
{"o":0.0000004893,"h":0.0000004915,"l":0.0000004868,"c":0.000000488,"v":0.0,"t":1719565200}
{"o":0.000000488,"h":0.0000004914,"l":0.000000487,"c":0.0000004897,"v":0.0,"t":1719568800}
{"o":0.0000004897,"h":0.0000004908,"l":0.0000004871,"c":0.0000004891,"v":0.0,"t":1719572400}
{"o":0.0000004891,"h":0.0000004936,"l":0.0000004848,"c":0.0000004927,"v":0.0,"t":1719576000}
{"o":0.0000004927,"h":0.0000004977,"l":0.000000489,"c":0.0000004959,"v":0.0,"t":1719579600}
{"o":0.0000004959,"h":0.0000005034,"l":0.0000004942,"c":0.0000005019,"v":0.0,"t":1719583200}
{"o":0.0000005019,"h":0.0000005054,"l":0.0000004898,"c":0.0000004971,"v":0.0,"t":1719586800}
{"o":0.0000004971,"h":0.0000005046,"l":0.000000495,"c":0.0000004967,"v":0.0,"t":1719590400}
{"o":0.0000004967,"h":0.0000005071,"l":0.0000004967,"c":0.0000005041,"v":0.0,"t":1719594000}
{"o":0.0000005041,"h":0.0000005056,"l":0.0000005013,"c":0.0000005025,"v":0.0,"t":1719597600}
{"o":0.0000005025,"h":0.0000005081,"l":0.0000005014,"c":0.0000005056,"v":0.0,"t":1719601200}
{"o":0.0000005056,"h":0.0000005096,"l":0.0000005027,"c":0.0000005084,"v":0.0,"t":1719604800}
{"o":0.0000005084,"h":0.0000005124,"l":0.0000005063,"c":0.0000005074,"v":0.0,"t":1719608400}
{"o":0.0000005074,"h":0.0000005093,"l":0.0000005063,"c":0.0000005086,"v":0.0,"t":1719612000}
{"o":0.0000005086,"h":0.0000005101,"l":0.0000005081,"c":0.0000005087,"v":0.0,"t":1719615600}
{"o":0.0000005087,"h":0.0000005089,"l":0.0000005033,"c":0.000000505,"v":0.0,"t":1719619200}
{"o":0.000000505,"h":0.0000005054,"l":0.0000004996,"c":0.0000005016,"v":0.0,"t":1719622800}
{"o":0.0000005016,"h":0.0000005028,"l":0.0000005002,"c":0.0000005013,"v":0.0,"t":1719626400}
{"o":0.0000005013,"h":0.0000005032,"l":0.0000005008,"c":0.0000005023,"v":0.0,"t":1719630000}
{"o":0.0000005023,"h":0.0000005042,"l":0.0000005019,"c":0.0000005036,"v":0.0,"t":1719633600}
{"o":0.0000005036,"h":0.000000508,"l":0.0000005035,"c":0.0000005064,"v":0.0,"t":1719637200}
{"o":0.0000005064,"h":0.0000005064,"l":0.0000005038,"c":0.0000005045,"v":0.0,"t":1719640800}
{"o":0.0000005045,"h":0.0000005045,"l":0.0000004996,"c":0.0000005014,"v":0.0,"t":1719644400}
{"o":0.0000005014,"h":0.0000005033,"l":0.0000005003,"c":0.0000005008,"v":0.0,"t":1719648000}
{"o":0.0000005008,"h":0.0000005025,"l":0.0000004985,"c":0.0000004985,"v":0.0,"t":1719651600}
{"o":0.0000004985,"h":0.0000004996,"l":0.0000004973,"c":0.0000004992,"v":0.0,"t":1719655200}
{"o":0.0000004992,"h":0.0000005005,"l":0.0000004988,"c":0.0000004992,"v":0.0,"t":1719658800}
{"o":0.0000004992,"h":0.0000005149,"l":0.0000004925,"c":0.0000004949,"v":7444074.0997107495,"t":1719662400}
{"o":0.0000004949,"h":0.0000004964,"l":0.0000004944,"c":0.0000004956,"v":0.0,"t":1719666000}
{"o":0.0000004956,"h":0.0000004977,"l":0.0000004939,"c":0.0000004967,"v":0.0,"t":1719669600}
{"o":0.0000004967,"h":0.0000004981,"l":0.0000004934,"c":0.0000004938,"v":0.0,"t":1719673200}
{"o":0.0000004938,"h":0.0000004963,"l":0.0000004892,"c":0.000000491,"v":2039.845526869,"t":1719676800}
{"o":0.000000491,"h":0.0000004928,"l":0.0000004901,"c":0.0000004905,"v":0.0,"t":1719680400}
{"o":0.0000004905,"h":0.000000493,"l":0.0000004859,"c":0.0000004874,"v":2039.845526869,"t":1719684000}
{"o":0.0000004874,"h":0.0000005411,"l":0.0000004872,"c":0.0000005378,"v":10314488.6948284749,"t":1719687600}
{"o":0.0000005378,"h":0.0000005908,"l":0.0000005375,"c":0.0000005897,"v":13906451.8678200245,"t":1719691200}
{"o":0.0000005897,"h":0.000000592,"l":0.000000589,"c":0.0000005911,"v":0.0,"t":1719694800}
{"o":0.0000005911,"h":0.0000005954,"l":0.0000005903,"c":0.0000005938,"v":0.0,"t":1719698400}
{"o":0.0000005938,"h":0.0000005941,"l":0.0000005915,"c":0.0000005931,"v":0.0,"t":1719702000}
{"o":0.0000005931,"h":0.0000005942,"l":0.0000005895,"c":0.0000005908,"v":0.0,"t":1719705600}
{"o":0.0000005908,"h":0.0000005952,"l":0.0000005907,"c":0.0000005936,"v":0.0,"t":1719709200}
{"o":0.0000005936,"h":0.0000006015,"l":0.0000005933,"c":0.0000005988,"v":0.0,"t":1719712800}
{"o":0.0000005988,"h":0.0000006019,"l":0.0000005972,"c":0.0000006015,"v":0.0,"t":1719716400}
{"o":0.0000006015,"h":0.0000006053,"l":0.0000006014,"c":0.0000006044,"v":0.0,"t":1719720000}
{"o":0.0000006044,"h":0.0000006063,"l":0.0000006034,"c":0.0000006043,"v":0.0,"t":1719723600}
{"o":0.0000006043,"h":0.0000006051,"l":0.0000005979,"c":0.0000005979,"v":0.0,"t":1719727200}
{"o":0.0000005979,"h":0.0000005983,"l":0.0000005894,"c":0.0000005914,"v":0.0,"t":1719730800}
{"o":0.0000005914,"h":0.0000005929,"l":0.0000005878,"c":0.0000005891,"v":0.0,"t":1719734400}
{"o":0.0000005891,"h":0.0000005906,"l":0.0000005869,"c":0.0000005901,"v":0.0,"t":1719738000}
{"o":0.0000005901,"h":0.0000005927,"l":0.000000589,"c":0.0000005909,"v":0.0,"t":1719741600}
{"o":0.0000005909,"h":0.0000005914,"l":0.000000588,"c":0.0000005892,"v":0.0,"t":1719745200}
{"o":0.0000005892,"h":0.0000005916,"l":0.0000005876,"c":0.0000005897,"v":0.0,"t":1719748800}
{"o":0.0000005897,"h":0.00000059,"l":0.0000005839,"c":0.0000005842,"v":0.0,"t":1719752400}
{"o":0.0000005842,"h":0.0000005902,"l":0.0000005838,"c":0.0000005884,"v":166700.510272281,"t":1719756000}
{"o":0.0000005884,"h":0.0000005886,"l":0.0000005808,"c":0.0000005818,"v":0.0,"t":1719759600}
{"o":0.0000005818,"h":0.0000005868,"l":0.0000005811,"c":0.0000005839,"v":0.0,"t":1719763200}
{"o":0.0000005839,"h":0.0000005907,"l":0.0000005797,"c":0.0000005864,"v":292090.55,"t":1719766800}
{"o":0.0000005864,"h":0.0000005875,"l":0.0000005795,"c":0.0000005818,"v":0.0,"t":1719770400}
{"o":0.0000005818,"h":0.0000005845,"l":0.0000005813,"c":0.0000005832,"v":0.0,"t":1719774000}
{"o":0.0000005832,"h":0.000000585,"l":0.0000005792,"c":0.000000585,"v":0.0,"t":1719777600}
{"o":0.000000585,"h":0.000000587,"l":0.0000005835,"c":0.0000005847,"v":0.0,"t":1719781200}
{"o":0.0000005847,"h":0.000000585,"l":0.0000005725,"c":0.0000005745,"v":0.0,"t":1719784800}
{"o":0.0000005745,"h":0.0000005773,"l":0.0000005737,"c":0.0000005763,"v":0.0,"t":1719788400}
{"o":0.0000005763,"h":0.0000005787,"l":0.0000005705,"c":0.0000005714,"v":0.0,"t":1719792000}
{"o":0.0000005714,"h":0.000000573,"l":0.0000005664,"c":0.0000005701,"v":0.0,"t":1719795600}
{"o":0.0000005701,"h":0.0000005744,"l":0.0000005676,"c":0.000000573,"v":0.0,"t":1719799200}
{"o":0.000000573,"h":0.0000005732,"l":0.0000005707,"c":0.0000005721,"v":0.0,"t":1719802800}
{"o":0.0000005721,"h":0.0000005735,"l":0.00000057,"c":0.0000005725,"v":0.0,"t":1719806400}
{"o":0.0000005725,"h":0.0000005727,"l":0.0000005688,"c":0.0000005703,"v":0.0,"t":1719810000}
{"o":0.0000005703,"h":0.0000005739,"l":0.0000005696,"c":0.0000005707,"v":0.0,"t":1719813600}
{"o":0.0000005707,"h":0.0000005725,"l":0.0000005679,"c":0.0000005695,"v":0.0,"t":1719817200}
{"o":0.0000005695,"h":0.000000575,"l":0.0000005666,"c":0.0000005729,"v":0.0,"t":1719820800}
{"o":0.0000005729,"h":0.0000005751,"l":0.0000005706,"c":0.0000005714,"v":0.0,"t":1719824400}
{"o":0.0000005714,"h":0.0000005758,"l":0.000000571,"c":0.0000005751,"v":0.0,"t":1719828000}
{"o":0.0000005751,"h":0.0000005932,"l":0.0000005746,"c":0.0000005922,"v":322681.254703963,"t":1719831600}
{"o":0.0000005922,"h":0.0000005924,"l":0.0000005867,"c":0.0000005867,"v":0.0,"t":1719835200}
{"o":0.0000005867,"h":0.0000005914,"l":0.0000005825,"c":0.0000005885,"v":0.0,"t":1719838800}
{"o":0.0000005885,"h":0.0000005918,"l":0.0000005846,"c":0.0000005854,"v":0.0,"t":1719842400}
{"o":0.0000005854,"h":0.0000005871,"l":0.0000005821,"c":0.0000005831,"v":0.0,"t":1719846000}
{"o":0.0000005831,"h":0.0000005873,"l":0.0000005799,"c":0.0000005849,"v":0.0,"t":1719849600}
{"o":0.0000005849,"h":0.0000005884,"l":0.0000005823,"c":0.0000005843,"v":0.0,"t":1719853200}
{"o":0.0000005843,"h":0.0000005891,"l":0.0000005813,"c":0.0000005871,"v":171593.229883913,"t":1719856800}
{"o":0.0000005871,"h":0.0000005916,"l":0.0000005865,"c":0.0000005885,"v":0.0,"t":1719860400}
{"o":0.0000005885,"h":0.0000005893,"l":0.0000005857,"c":0.0000005878,"v":0.0,"t":1719864000}
{"o":0.0000005878,"h":0.0000005893,"l":0.0000005849,"c":0.0000005877,"v":0.0,"t":1719867600}
{"o":0.0000005877,"h":0.0000005943,"l":0.000000587,"c":0.0000005909,"v":0.0,"t":1719871200}
{"o":0.0000005909,"h":0.0000005937,"l":0.0000005895,"c":0.0000005914,"v":0.0,"t":1719874800}
{"o":0.0000005914,"h":0.0000005935,"l":0.0000005875,"c":0.0000005888,"v":0.0,"t":1719878400}
{"o":0.0000005888,"h":0.0000005902,"l":0.0000005867,"c":0.0000005875,"v":0.0,"t":1719882000}
{"o":0.0000005875,"h":0.0000005877,"l":0.0000005819,"c":0.0000005821,"v":45.016191687,"t":1719885600}
{"o":0.0000005821,"h":0.0000005867,"l":0.0000005781,"c":0.0000005839,"v":821953.0,"t":1719889200}
{"o":0.0000005839,"h":0.0000005851,"l":0.0000005811,"c":0.0000005849,"v":0.0,"t":1719892800}
{"o":0.0000005849,"h":0.0000005855,"l":0.0000005833,"c":0.0000005843,"v":0.0,"t":1719896400}
{"o":0.0000005843,"h":0.0000005903,"l":0.0000005839,"c":0.0000005894,"v":0.0,"t":1719900000}
{"o":0.0000005894,"h":0.0000005926,"l":0.0000005893,"c":0.0000005908,"v":0.0,"t":1719903600}
{"o":0.0000005908,"h":0.0000005931,"l":0.0000005871,"c":0.0000005887,"v":0.0,"t":1719907200}
{"o":0.0000005887,"h":0.0000005898,"l":0.0000005867,"c":0.0000005873,"v":0.0,"t":1719910800}
{"o":0.0000005873,"h":0.00000059,"l":0.0000005852,"c":0.0000005854,"v":0.0,"t":1719914400}
{"o":0.0000005854,"h":0.0000005868,"l":0.0000005803,"c":0.0000005823,"v":0.0,"t":1719918000}
{"o":0.0000005823,"h":0.0000005849,"l":0.0000005749,"c":0.0000005786,"v":0.0,"t":1719921600}
{"o":0.0000005786,"h":0.0000005863,"l":0.000000574,"c":0.0000005851,"v":0.0,"t":1719925200}
{"o":0.0000005851,"h":0.0000005916,"l":0.0000005837,"c":0.0000005877,"v":0.0,"t":1719928800}
{"o":0.0000005877,"h":0.0000005899,"l":0.0000005846,"c":0.0000005869,"v":0.0,"t":1719932400}
{"o":0.0000005869,"h":0.0000005899,"l":0.0000005766,"c":0.000000577,"v":857452.434385149,"t":1719936000}
{"o":0.000000577,"h":0.0000005841,"l":0.0000005731,"c":0.000000576,"v":25833.573553651,"t":1719939600}
{"o":0.000000576,"h":0.000000576,"l":0.0000005624,"c":0.0000005645,"v":0.0,"t":1719943200}
{"o":0.0000005645,"h":0.0000005676,"l":0.0000005623,"c":0.0000005655,"v":0.0,"t":1719946800}
{"o":0.0000005655,"h":0.000000567,"l":0.0000005629,"c":0.000000564,"v":0.0,"t":1719950400}
{"o":0.000000564,"h":0.0000005648,"l":0.0000005609,"c":0.0000005619,"v":0.0,"t":1719954000}
{"o":0.0000005619,"h":0.0000005619,"l":0.000000558,"c":0.0000005584,"v":0.0,"t":1719957600}
{"o":0.0000005584,"h":0.0000005619,"l":0.000000557,"c":0.0000005609,"v":0.0,"t":1719961200}
{"o":0.0000005609,"h":0.0000005805,"l":0.000000559,"c":0.0000005801,"v":79246.611280138,"t":1719964800}
{"o":0.0000005801,"h":0.0000005864,"l":0.0000005784,"c":0.0000005849,"v":0.0,"t":1719968400}
{"o":0.0000005849,"h":0.0000005874,"l":0.0000005828,"c":0.0000005852,"v":0.0,"t":1719972000}
{"o":0.0000005852,"h":0.0000005961,"l":0.0000005852,"c":0.0000005914,"v":0.0,"t":1719975600}
{"o":0.0000005914,"h":0.0000006026,"l":0.0000005913,"c":0.0000006008,"v":0.0,"t":1719979200}
{"o":0.0000006008,"h":0.0000006015,"l":0.0000005958,"c":0.000000596,"v":0.0,"t":1719982800}
{"o":0.000000596,"h":0.0000005988,"l":0.0000005948,"c":0.0000005983,"v":0.0,"t":1719986400}
{"o":0.0000005983,"h":0.0000006081,"l":0.0000005977,"c":0.0000006079,"v":0.0,"t":1719990000}
{"o":0.0000006079,"h":0.0000006145,"l":0.0000006065,"c":0.0000006085,"v":0.0,"t":1719993600}
{"o":0.0000006085,"h":0.0000006094,"l":0.0000006048,"c":0.0000006079,"v":0.0,"t":1719997200}
{"o":0.0000006079,"h":0.0000006261,"l":0.0000006079,"c":0.0000006177,"v":0.0,"t":1720000800}
{"o":0.0000006177,"h":0.0000006237,"l":0.0000006168,"c":0.0000006182,"v":0.0,"t":1720004400}
{"o":0.0000006182,"h":0.000000632,"l":0.0000006182,"c":0.0000006289,"v":0.0,"t":1720008000}
{"o":0.0000006289,"h":0.0000006312,"l":0.0000006174,"c":0.0000006179,"v":0.0,"t":1720011600}
{"o":0.0000006179,"h":0.0000006285,"l":0.000000617,"c":0.0000006281,"v":0.0,"t":1720015200}
{"o":0.0000006281,"h":0.0000006314,"l":0.0000006232,"c":0.0000006281,"v":0.0,"t":1720018800}
{"o":0.0000006281,"h":0.0000006308,"l":0.0000006219,"c":0.0000006245,"v":0.0,"t":1720022400}
{"o":0.0000006245,"h":0.0000006298,"l":0.0000006232,"c":0.0000006267,"v":0.0,"t":1720026000}
{"o":0.0000006267,"h":0.00000063,"l":0.0000005683,"c":0.0000005714,"v":3000000.0,"t":1720029600}
{"o":0.0000005714,"h":0.0000005814,"l":0.0000005711,"c":0.0000005769,"v":0.0,"t":1720033200}
{"o":0.0000005769,"h":0.0000005793,"l":0.0000005725,"c":0.0000005786,"v":0.0,"t":1720036800}
{"o":0.0000005786,"h":0.0000005817,"l":0.0000005701,"c":0.0000005716,"v":0.0,"t":1720040400}
{"o":0.0000005716,"h":0.0000005761,"l":0.0000005707,"c":0.0000005729,"v":0.0,"t":1720044000}
{"o":0.0000005729,"h":0.0000005771,"l":0.0000005729,"c":0.0000005753,"v":0.0,"t":1720047600}
{"o":0.0000005753,"h":0.0000005754,"l":0.0000005673,"c":0.0000005728,"v":0.0,"t":1720051200}
{"o":0.0000005728,"h":0.0000006087,"l":0.0000005417,"c":0.0000005715,"v":1132652.4781680931,"t":1720054800}
{"o":0.0000005715,"h":0.000000577,"l":0.0000005603,"c":0.0000005628,"v":0.0,"t":1720058400}
{"o":0.0000005628,"h":0.0000005656,"l":0.0000005586,"c":0.0000005592,"v":0.0,"t":1720062000}
{"o":0.0000005592,"h":0.0000005629,"l":0.0000005583,"c":0.0000005612,"v":0.0,"t":1720065600}
{"o":0.0000005612,"h":0.0000005642,"l":0.0000005606,"c":0.0000005637,"v":0.0,"t":1720069200}
{"o":0.0000005637,"h":0.0000005728,"l":0.0000005635,"c":0.0000005695,"v":0.0,"t":1720072800}
{"o":0.0000005695,"h":0.0000005724,"l":0.0000005669,"c":0.0000005707,"v":0.0,"t":1720076400}
{"o":0.0000005707,"h":0.0000005774,"l":0.0000005653,"c":0.0000005665,"v":0.0,"t":1720080000}
{"o":0.0000005665,"h":0.0000005737,"l":0.0000005645,"c":0.0000005709,"v":0.0,"t":1720083600}
{"o":0.0000005709,"h":0.0000005795,"l":0.0000005704,"c":0.000000571,"v":0.0,"t":1720087200}
{"o":0.000000571,"h":0.0000005789,"l":0.0000005698,"c":0.0000005777,"v":0.0,"t":1720090800}
{"o":0.0000005777,"h":0.0000005799,"l":0.0000005703,"c":0.0000005761,"v":0.0,"t":1720094400}
{"o":0.0000005761,"h":0.0000005909,"l":0.0000005598,"c":0.0000005612,"v":538348.939426304,"t":1720098000}
{"o":0.0000005612,"h":0.0000005649,"l":0.0000005526,"c":0.0000005564,"v":0.0,"t":1720101600}
{"o":0.0000005564,"h":0.0000005593,"l":0.0000005499,"c":0.0000005522,"v":0.0,"t":1720105200}
{"o":0.0000005522,"h":0.000000558,"l":0.000000552,"c":0.0000005526,"v":0.0,"t":1720108800}
{"o":0.0000005526,"h":0.0000005549,"l":0.0000005512,"c":0.0000005526,"v":0.0,"t":1720112400}
{"o":0.0000005526,"h":0.000000559,"l":0.0000005525,"c":0.0000005575,"v":0.0,"t":1720116000}
{"o":0.0000005575,"h":0.0000005579,"l":0.0000005497,"c":0.0000005577,"v":0.0,"t":1720119600}
{"o":0.0000005577,"h":0.0000005604,"l":0.0000005534,"c":0.0000005535,"v":0.0,"t":1720123200}
{"o":0.0000005535,"h":0.0000005563,"l":0.0000005509,"c":0.0000005538,"v":0.0,"t":1720126800}
{"o":0.0000005538,"h":0.0000005728,"l":0.0000005522,"c":0.0000005725,"v":17000.0,"t":1720130400}
{"o":0.0000005725,"h":0.0000005957,"l":0.000000572,"c":0.0000005929,"v":0.0,"t":1720134000}
{"o":0.0000005929,"h":0.0000006108,"l":0.0000005875,"c":0.0000005898,"v":0.0,"t":1720137600}
{"o":0.0000005898,"h":0.0000006038,"l":0.0000005875,"c":0.0000005892,"v":0.0,"t":1720141200}
{"o":0.0000005892,"h":0.0000006211,"l":0.0000005332,"c":0.0000005525,"v":6876590.7065973897,"t":1720144800}
{"o":0.0000005525,"h":0.0000005655,"l":0.0000005513,"c":0.0000005548,"v":0.0,"t":1720148400}
{"o":0.0000005548,"h":0.0000005657,"l":0.0000005411,"c":0.0000005469,"v":0.0,"t":1720152000}
{"o":0.0000005469,"h":0.0000005476,"l":0.0000005373,"c":0.000000539,"v":0.0,"t":1720155600}
{"o":0.000000539,"h":0.000000551,"l":0.0000005389,"c":0.0000005485,"v":0.0,"t":1720159200}
{"o":0.0000005485,"h":0.0000005522,"l":0.0000005402,"c":0.0000005412,"v":0.0,"t":1720162800}
{"o":0.0000005412,"h":0.0000005597,"l":0.0000005399,"c":0.0000005586,"v":0.0,"t":1720166400}
{"o":0.0000005586,"h":0.0000005618,"l":0.0000005423,"c":0.0000005438,"v":0.0,"t":1720170000}
{"o":0.0000005438,"h":0.0000005456,"l":0.0000005292,"c":0.0000005337,"v":0.0,"t":1720173600}
{"o":0.0000005337,"h":0.0000005344,"l":0.0000005245,"c":0.0000005274,"v":0.0,"t":1720177200}
{"o":0.0000005274,"h":0.0000005331,"l":0.0000005169,"c":0.0000005324,"v":0.0,"t":1720180800}
{"o":0.0000005324,"h":0.0000005341,"l":0.000000514,"c":0.0000005149,"v":0.0,"t":1720184400}
{"o":0.0000005149,"h":0.0000005238,"l":0.0000005132,"c":0.0000005169,"v":0.0,"t":1720188000}
{"o":0.0000005169,"h":0.0000005192,"l":0.0000005083,"c":0.0000005085,"v":0.0,"t":1720191600}
{"o":0.0000005085,"h":0.0000005142,"l":0.0000005032,"c":0.0000005096,"v":0.0,"t":1720195200}
{"o":0.0000005096,"h":0.0000005535,"l":0.0000005063,"c":0.0000005484,"v":6019086.9222550914,"t":1720198800}
{"o":0.0000005484,"h":0.0000005663,"l":0.0000005442,"c":0.0000005594,"v":2603383.3382553142,"t":1720202400}
{"o":0.0000005594,"h":0.0000005848,"l":0.0000005587,"c":0.0000005825,"v":4048344.7859173799,"t":1720206000}
{"o":0.0000005825,"h":0.0000005902,"l":0.0000005802,"c":0.0000005854,"v":796259.852960694,"t":1720209600}
{"o":0.0000005854,"h":0.0000006522,"l":0.0000005834,"c":0.0000006509,"v":9370835.2286154218,"t":1720213200}
{"o":0.0000006509,"h":0.0000006543,"l":0.0000006463,"c":0.0000006517,"v":607586.05835491,"t":1720216800}
{"o":0.0000006517,"h":0.000000652,"l":0.0000006482,"c":0.0000006512,"v":0.0,"t":1720220400}
{"o":0.0000006512,"h":0.0000006553,"l":0.0000006343,"c":0.0000006479,"v":0.0,"t":1720224000}
{"o":0.0000006479,"h":0.0000006562,"l":0.0000006466,"c":0.0000006554,"v":0.0,"t":1720227600}
{"o":0.0000006554,"h":0.000000661,"l":0.0000006529,"c":0.0000006549,"v":0.0,"t":1720231200}
{"o":0.0000006549,"h":0.0000006553,"l":0.0000006487,"c":0.0000006509,"v":0.0,"t":1720234800}
{"o":0.0000006509,"h":0.0000006551,"l":0.0000006486,"c":0.0000006548,"v":0.0,"t":1720238400}
{"o":0.0000006548,"h":0.000000655,"l":0.0000006484,"c":0.0000006507,"v":0.0,"t":1720242000}
{"o":0.0000006507,"h":0.0000006511,"l":0.0000006396,"c":0.0000006437,"v":0.0,"t":1720245600}
{"o":0.0000006437,"h":0.0000006451,"l":0.0000006358,"c":0.0000006386,"v":0.0,"t":1720249200}
{"o":0.0000006386,"h":0.000000641,"l":0.0000006336,"c":0.000000638,"v":0.0,"t":1720252800}
{"o":0.000000638,"h":0.0000006398,"l":0.000000625,"c":0.0000006254,"v":0.0,"t":1720256400}
{"o":0.0000006254,"h":0.0000006276,"l":0.0000006223,"c":0.0000006262,"v":0.0,"t":1720260000}
{"o":0.0000006262,"h":0.0000006316,"l":0.0000006257,"c":0.0000006306,"v":0.0,"t":1720263600}
{"o":0.0000006306,"h":0.0000006348,"l":0.0000006286,"c":0.0000006305,"v":0.0,"t":1720267200}
{"o":0.0000006305,"h":0.0000006509,"l":0.0000006234,"c":0.0000006456,"v":79967.7477657,"t":1720270800}
{"o":0.0000006456,"h":0.0000006508,"l":0.0000006417,"c":0.0000006436,"v":0.0,"t":1720274400}
{"o":0.0000006436,"h":0.0000006458,"l":0.000000633,"c":0.0000006342,"v":0.0,"t":1720278000}
{"o":0.0000006342,"h":0.0000006388,"l":0.0000006267,"c":0.0000006316,"v":0.0,"t":1720281600}
{"o":0.0000006316,"h":0.0000006343,"l":0.000000629,"c":0.0000006318,"v":0.0,"t":1720285200}
{"o":0.0000006318,"h":0.0000006346,"l":0.0000006307,"c":0.0000006317,"v":0.0,"t":1720288800}
{"o":0.0000006317,"h":0.0000006334,"l":0.0000006288,"c":0.0000006301,"v":0.0,"t":1720292400}
{"o":0.0000006301,"h":0.0000006329,"l":0.0000006259,"c":0.0000006314,"v":0.0,"t":1720296000}
{"o":0.0000006314,"h":0.0000006317,"l":0.0000006236,"c":0.0000006291,"v":0.0,"t":1720299600}
{"o":0.0000006291,"h":0.0000006293,"l":0.0000006247,"c":0.0000006253,"v":0.0,"t":1720303200}
{"o":0.0000006253,"h":0.0000006303,"l":0.0000006246,"c":0.0000006291,"v":0.0,"t":1720306800}
{"o":0.0000006291,"h":0.0000006377,"l":0.0000006278,"c":0.0000006372,"v":0.0,"t":1720310400}
{"o":0.0000006372,"h":0.0000006418,"l":0.0000006332,"c":0.0000006372,"v":0.0,"t":1720314000}
{"o":0.0000006372,"h":0.0000006374,"l":0.0000006291,"c":0.0000006312,"v":0.0,"t":1720317600}
{"o":0.0000006312,"h":0.0000006388,"l":0.0000006308,"c":0.0000006331,"v":0.0,"t":1720321200}
{"o":0.0000006331,"h":0.0000006461,"l":0.0000006331,"c":0.0000006454,"v":0.0,"t":1720324800}
{"o":0.0000006454,"h":0.0000006495,"l":0.0000006409,"c":0.0000006423,"v":0.0,"t":1720328400}
{"o":0.0000006423,"h":0.0000006443,"l":0.0000006381,"c":0.0000006437,"v":0.0,"t":1720332000}
{"o":0.0000006437,"h":0.0000006522,"l":0.0000006403,"c":0.0000006468,"v":0.0,"t":1720335600}
{"o":0.0000006468,"h":0.0000006485,"l":0.000000644,"c":0.0000006451,"v":0.0,"t":1720339200}
{"o":0.0000006451,"h":0.0000006466,"l":0.0000006409,"c":0.000000643,"v":0.0,"t":1720342800}
{"o":0.000000643,"h":0.0000006463,"l":0.0000006397,"c":0.0000006443,"v":0.0,"t":1720346400}
{"o":0.0000006443,"h":0.0000006465,"l":0.0000006421,"c":0.0000006431,"v":0.0,"t":1720350000}
{"o":0.0000006431,"h":0.0000006487,"l":0.0000006392,"c":0.0000006442,"v":0.0,"t":1720353600}
{"o":0.0000006442,"h":0.0000006594,"l":0.000000644,"c":0.0000006578,"v":0.0,"t":1720357200}
{"o":0.0000006578,"h":0.0000006638,"l":0.0000006554,"c":0.0000006569,"v":0.0,"t":1720360800}
{"o":0.0000006569,"h":0.0000006616,"l":0.0000006518,"c":0.0000006565,"v":0.0,"t":1720364400}
{"o":0.0000006565,"h":0.0000006578,"l":0.0000006489,"c":0.0000006508,"v":0.0,"t":1720368000}
{"o":0.0000006508,"h":0.0000006559,"l":0.000000648,"c":0.0000006489,"v":0.0,"t":1720371600}
{"o":0.0000006489,"h":0.0000006528,"l":0.0000006447,"c":0.0000006524,"v":0.0,"t":1720375200}
{"o":0.0000006524,"h":0.0000006563,"l":0.0000006503,"c":0.0000006552,"v":0.0,"t":1720378800}
{"o":0.0000006552,"h":0.0000006594,"l":0.0000006528,"c":0.0000006577,"v":0.0,"t":1720382400}
{"o":0.0000006577,"h":0.0000006763,"l":0.0000006398,"c":0.0000006525,"v":457311.491301448,"t":1720386000}
{"o":0.0000006525,"h":0.0000006613,"l":0.0000006484,"c":0.0000006586,"v":0.0,"t":1720389600}
{"o":0.0000006586,"h":0.0000006713,"l":0.0000006553,"c":0.0000006656,"v":0.0,"t":1720393200}
{"o":0.0000006656,"h":0.0000006804,"l":0.0000006435,"c":0.0000006628,"v":467152.703138329,"t":1720396800}
{"o":0.0000006628,"h":0.0000006838,"l":0.0000006591,"c":0.0000006599,"v":0.0,"t":1720400400}
{"o":0.0000006599,"h":0.0000006656,"l":0.0000006472,"c":0.0000006533,"v":0.0,"t":1720404000}
{"o":0.0000006533,"h":0.0000006576,"l":0.0000006479,"c":0.0000006544,"v":0.0,"t":1720407600}
{"o":0.0000006544,"h":0.0000006586,"l":0.000000641,"c":0.000000643,"v":0.0,"t":1720411200}
{"o":0.000000643,"h":0.0000006486,"l":0.0000006387,"c":0.0000006441,"v":0.0,"t":1720414800}
{"o":0.0000006441,"h":0.000000648,"l":0.0000006398,"c":0.0000006453,"v":0.0,"t":1720418400}
{"o":0.0000006453,"h":0.0000006502,"l":0.0000006437,"c":0.0000006451,"v":0.0,"t":1720422000}
{"o":0.0000006451,"h":0.0000006465,"l":0.0000006087,"c":0.000000609,"v":0.0,"t":1720425600}
{"o":0.000000609,"h":0.0000006158,"l":0.0000006039,"c":0.0000006129,"v":0.0,"t":1720429200}
{"o":0.0000006129,"h":0.0000006207,"l":0.0000006072,"c":0.0000006182,"v":0.0,"t":1720432800}
{"o":0.0000006182,"h":0.0000006186,"l":0.0000006036,"c":0.0000006088,"v":0.0,"t":1720436400}
{"o":0.0000006088,"h":0.0000006141,"l":0.0000006028,"c":0.0000006091,"v":0.0,"t":1720440000}
{"o":0.0000006091,"h":0.0000006127,"l":0.0000006051,"c":0.0000006083,"v":0.0,"t":1720443600}
{"o":0.0000006083,"h":0.00000064,"l":0.0000006047,"c":0.0000006188,"v":0.0,"t":1720447200}
{"o":0.0000006188,"h":0.000000653,"l":0.0000006104,"c":0.0000006498,"v":3567823.8943234272,"t":1720450800}
{"o":0.0000006498,"h":0.0000006622,"l":0.000000644,"c":0.0000006535,"v":0.0,"t":1720454400}
{"o":0.0000006535,"h":0.0000006574,"l":0.0000006477,"c":0.0000006515,"v":0.0,"t":1720458000}
{"o":0.0000006515,"h":0.0000006544,"l":0.000000646,"c":0.0000006474,"v":0.0,"t":1720461600}
{"o":0.0000006474,"h":0.0000006505,"l":0.0000006443,"c":0.0000006452,"v":0.0,"t":1720465200}
{"o":0.0000006452,"h":0.0000006496,"l":0.0000006357,"c":0.0000006437,"v":0.0,"t":1720468800}
{"o":0.0000006437,"h":0.0000006447,"l":0.0000006325,"c":0.000000637,"v":0.0,"t":1720472400}
{"o":0.000000637,"h":0.0000006392,"l":0.0000006326,"c":0.0000006361,"v":0.0,"t":1720476000}
{"o":0.0000006361,"h":0.0000006445,"l":0.0000006351,"c":0.0000006379,"v":0.0,"t":1720479600}
{"o":0.0000006379,"h":0.0000006487,"l":0.0000006379,"c":0.0000006458,"v":0.0,"t":1720483200}
{"o":0.0000006458,"h":0.0000006515,"l":0.0000006322,"c":0.0000006503,"v":0.0,"t":1720486800}
{"o":0.0000006503,"h":0.0000006539,"l":0.0000006377,"c":0.0000006384,"v":0.0,"t":1720490400}
{"o":0.0000006384,"h":0.0000006441,"l":0.0000006342,"c":0.0000006354,"v":0.0,"t":1720494000}
{"o":0.0000006354,"h":0.000000637,"l":0.0000006299,"c":0.0000006338,"v":0.0,"t":1720497600}
{"o":0.0000006338,"h":0.0000006352,"l":0.0000006302,"c":0.0000006305,"v":0.0,"t":1720501200}
{"o":0.0000006305,"h":0.0000006335,"l":0.0000006224,"c":0.0000006253,"v":0.0,"t":1720504800}
{"o":0.0000006253,"h":0.0000006291,"l":0.0000006225,"c":0.000000628,"v":0.0,"t":1720508400}
{"o":0.000000628,"h":0.0000006308,"l":0.000000619,"c":0.0000006261,"v":0.0,"t":1720512000}
{"o":0.0000006261,"h":0.0000006298,"l":0.000000623,"c":0.0000006294,"v":0.0,"t":1720515600}
{"o":0.0000006294,"h":0.0000006337,"l":0.0000006278,"c":0.000000631,"v":0.0,"t":1720519200}
{"o":0.000000631,"h":0.0000006361,"l":0.000000628,"c":0.0000006286,"v":0.0,"t":1720522800}
{"o":0.0000006286,"h":0.0000006335,"l":0.0000006271,"c":0.0000006328,"v":0.0,"t":1720526400}
{"o":0.0000006328,"h":0.0000006388,"l":0.0000006306,"c":0.0000006345,"v":0.0,"t":1720530000}
{"o":0.0000006345,"h":0.0000006414,"l":0.0000006243,"c":0.0000006413,"v":0.0,"t":1720533600}
{"o":0.0000006413,"h":0.0000006435,"l":0.0000006345,"c":0.0000006349,"v":0.0,"t":1720537200}
{"o":0.0000006349,"h":0.0000006369,"l":0.0000006256,"c":0.0000006256,"v":0.0,"t":1720540800}
{"o":0.0000006256,"h":0.000000633,"l":0.0000006238,"c":0.0000006309,"v":0.0,"t":1720544400}
{"o":0.0000006309,"h":0.0000006328,"l":0.0000006227,"c":0.0000006257,"v":0.0,"t":1720548000}
{"o":0.0000006257,"h":0.0000006465,"l":0.0000006254,"c":0.0000006445,"v":1723266.4076718909,"t":1720551600}
{"o":0.0000006445,"h":0.0000006452,"l":0.0000006381,"c":0.0000006421,"v":0.0,"t":1720555200}
{"o":0.0000006421,"h":0.0000006456,"l":0.0000006389,"c":0.0000006449,"v":0.0,"t":1720558800}
{"o":0.0000006449,"h":0.0000006499,"l":0.0000006429,"c":0.000000648,"v":0.0,"t":1720562400}
{"o":0.000000648,"h":0.0000006496,"l":0.000000645,"c":0.0000006478,"v":0.0,"t":1720566000}
{"o":0.0000006478,"h":0.0000006589,"l":0.0000006402,"c":0.000000651,"v":494076.264238578,"t":1720569600}
{"o":0.000000651,"h":0.0000006554,"l":0.0000006436,"c":0.0000006478,"v":52838.0,"t":1720573200}
{"o":0.0000006478,"h":0.0000006513,"l":0.0000006435,"c":0.0000006442,"v":0.0,"t":1720576800}
{"o":0.0000006442,"h":0.0000006466,"l":0.0000006404,"c":0.0000006408,"v":0.0,"t":1720580400}
{"o":0.0000006408,"h":0.0000006409,"l":0.0000006236,"c":0.0000006253,"v":0.0,"t":1720584000}
{"o":0.0000006253,"h":0.0000006316,"l":0.0000006216,"c":0.0000006304,"v":0.0,"t":1720587600}
{"o":0.0000006304,"h":0.0000006329,"l":0.0000006263,"c":0.0000006267,"v":0.0,"t":1720591200}
{"o":0.0000006267,"h":0.0000006496,"l":0.0000006262,"c":0.0000006453,"v":184515.059390959,"t":1720594800}
{"o":0.0000006453,"h":0.0000006491,"l":0.0000006437,"c":0.0000006461,"v":0.0,"t":1720598400}
{"o":0.0000006461,"h":0.0000006534,"l":0.0000006461,"c":0.0000006503,"v":0.0,"t":1720602000}
{"o":0.0000006503,"h":0.000000652,"l":0.0000006462,"c":0.0000006464,"v":0.0,"t":1720605600}
{"o":0.0000006464,"h":0.0000006537,"l":0.000000644,"c":0.0000006494,"v":140166.327641237,"t":1720609200}
{"o":0.0000006494,"h":0.0000006593,"l":0.0000006475,"c":0.000000653,"v":0.0,"t":1720612800}
{"o":0.000000653,"h":0.0000006571,"l":0.0000006487,"c":0.0000006537,"v":0.0,"t":1720616400}
{"o":0.0000006537,"h":0.0000006617,"l":0.0000006509,"c":0.0000006586,"v":0.0,"t":1720620000}
{"o":0.0000006586,"h":0.0000006687,"l":0.0000006437,"c":0.0000006632,"v":2298208.8506695768,"t":1720623600}
{"o":0.0000006632,"h":0.0000006985,"l":0.0000006564,"c":0.0000006969,"v":4332935.7335605174,"t":1720627200}
{"o":0.0000006969,"h":0.0000007013,"l":0.0000006966,"c":0.0000006976,"v":0.0,"t":1720630800}
{"o":0.0000006976,"h":0.0000007001,"l":0.0000006951,"c":0.0000006985,"v":0.0,"t":1720634400}
{"o":0.0000006985,"h":0.0000007012,"l":0.0000006959,"c":0.0000006975,"v":0.0,"t":1720638000}
{"o":0.0000006975,"h":0.0000007003,"l":0.0000006952,"c":0.0000006986,"v":0.0,"t":1720641600}
{"o":0.0000006986,"h":0.0000007017,"l":0.0000006965,"c":0.0000006969,"v":0.0,"t":1720645200}
{"o":0.0000006969,"h":0.0000006973,"l":0.000000693,"c":0.000000695,"v":0.0,"t":1720648800}
{"o":0.000000695,"h":0.0000006966,"l":0.0000006908,"c":0.0000006929,"v":0.0,"t":1720652400}
{"o":0.0000006929,"h":0.000000701,"l":0.0000006929,"c":0.0000006945,"v":0.0,"t":1720656000}
{"o":0.0000006945,"h":0.0000006994,"l":0.0000006878,"c":0.0000006892,"v":0.0,"t":1720659600}
{"o":0.0000006892,"h":0.0000006944,"l":0.0000006872,"c":0.0000006944,"v":0.0,"t":1720663200}
{"o":0.0000006944,"h":0.000000707,"l":0.0000006934,"c":0.0000007016,"v":0.0,"t":1720666800}
{"o":0.0000007016,"h":0.0000007028,"l":0.0000006982,"c":0.0000007,"v":0.0,"t":1720670400}
{"o":0.0000007,"h":0.0000007018,"l":0.0000006963,"c":0.0000006971,"v":0.0,"t":1720674000}
{"o":0.0000006971,"h":0.0000006987,"l":0.0000006941,"c":0.0000006958,"v":0.0,"t":1720677600}
{"o":0.0000006958,"h":0.0000006974,"l":0.0000006904,"c":0.0000006927,"v":0.0,"t":1720681200}
{"o":0.0000006927,"h":0.0000006927,"l":0.0000006884,"c":0.0000006908,"v":0.0,"t":1720684800}
{"o":0.0000006908,"h":0.0000006914,"l":0.0000006884,"c":0.0000006897,"v":0.0,"t":1720688400}
{"o":0.0000006897,"h":0.0000006924,"l":0.0000006877,"c":0.0000006881,"v":0.0,"t":1720692000}
{"o":0.0000006881,"h":0.0000006882,"l":0.0000006826,"c":0.0000006842,"v":1446770.0,"t":1720695600}
{"o":0.0000006842,"h":0.0000006869,"l":0.0000006737,"c":0.0000006838,"v":0.0,"t":1720699200}
{"o":0.0000006838,"h":0.0000006927,"l":0.0000006833,"c":0.0000006904,"v":0.0,"t":1720702800}
{"o":0.0000006904,"h":0.0000007019,"l":0.0000006891,"c":0.000000698,"v":0.0,"t":1720706400}
{"o":0.000000698,"h":0.0000007155,"l":0.000000696,"c":0.00000071,"v":0.0,"t":1720710000}
{"o":0.00000071,"h":0.0000007155,"l":0.0000007069,"c":0.0000007106,"v":0.0,"t":1720713600}
{"o":0.0000007106,"h":0.000000716,"l":0.0000007071,"c":0.0000007112,"v":0.0,"t":1720717200}
{"o":0.0000007112,"h":0.0000007128,"l":0.0000006757,"c":0.0000006767,"v":546331.144155014,"t":1720720800}
{"o":0.0000006767,"h":0.0000006885,"l":0.0000006761,"c":0.0000006871,"v":0.0,"t":1720724400}
{"o":0.0000006871,"h":0.0000006917,"l":0.0000006817,"c":0.000000685,"v":0.0,"t":1720728000}
{"o":0.000000685,"h":0.0000006906,"l":0.0000006718,"c":0.000000676,"v":496000.0,"t":1720731600}
{"o":0.000000676,"h":0.0000006796,"l":0.0000006736,"c":0.0000006754,"v":0.0,"t":1720735200}
{"o":0.0000006754,"h":0.000000681,"l":0.0000006743,"c":0.0000006806,"v":0.0,"t":1720738800}
{"o":0.0000006806,"h":0.000000682,"l":0.0000006737,"c":0.0000006801,"v":0.0,"t":1720742400}
{"o":0.0000006801,"h":0.0000006911,"l":0.0000006772,"c":0.0000006778,"v":0.0,"t":1720746000}
{"o":0.0000006778,"h":0.0000006803,"l":0.0000006686,"c":0.0000006692,"v":0.0,"t":1720749600}
{"o":0.0000006692,"h":0.0000006787,"l":0.0000006622,"c":0.0000006696,"v":1557275.0,"t":1720753200}
{"o":0.0000006696,"h":0.0000006749,"l":0.000000668,"c":0.0000006716,"v":0.0,"t":1720756800}
{"o":0.0000006716,"h":0.0000006767,"l":0.0000006711,"c":0.0000006742,"v":0.0,"t":1720760400}
{"o":0.0000006742,"h":0.000000675,"l":0.0000006662,"c":0.0000006707,"v":0.0,"t":1720764000}
{"o":0.0000006707,"h":0.0000006793,"l":0.0000006686,"c":0.0000006748,"v":0.0,"t":1720767600}
{"o":0.0000006748,"h":0.0000006772,"l":0.0000006728,"c":0.0000006731,"v":0.0,"t":1720771200}
{"o":0.0000006731,"h":0.0000006807,"l":0.0000006725,"c":0.0000006788,"v":0.0,"t":1720774800}
{"o":0.0000006788,"h":0.0000006821,"l":0.0000006741,"c":0.0000006744,"v":0.0,"t":1720778400}
{"o":0.0000006744,"h":0.0000006762,"l":0.0000006728,"c":0.0000006738,"v":0.0,"t":1720782000}
{"o":0.0000006738,"h":0.0000006747,"l":0.0000006652,"c":0.0000006682,"v":0.0,"t":1720785600}
{"o":0.0000006682,"h":0.000000669,"l":0.0000006444,"c":0.0000006468,"v":2330146.77,"t":1720789200}
{"o":0.0000006468,"h":0.0000006517,"l":0.0000006449,"c":0.0000006509,"v":0.0,"t":1720792800}
{"o":0.0000006509,"h":0.0000006512,"l":0.0000006439,"c":0.0000006466,"v":0.0,"t":1720796400}
{"o":0.0000006466,"h":0.0000006512,"l":0.0000006437,"c":0.0000006483,"v":0.0,"t":1720800000}
{"o":0.0000006483,"h":0.0000006507,"l":0.0000006449,"c":0.0000006459,"v":0.0,"t":1720803600}
{"o":0.0000006459,"h":0.0000006476,"l":0.0000006384,"c":0.0000006414,"v":0.0,"t":1720807200}
{"o":0.0000006414,"h":0.0000006483,"l":0.0000006404,"c":0.0000006478,"v":0.0,"t":1720810800}
{"o":0.0000006478,"h":0.0000006566,"l":0.0000006473,"c":0.00000065,"v":0.0,"t":1720814400}
{"o":0.00000065,"h":0.0000006525,"l":0.0000006489,"c":0.0000006493,"v":0.0,"t":1720818000}
{"o":0.0000006493,"h":0.0000006504,"l":0.0000006465,"c":0.0000006465,"v":0.0,"t":1720821600}
{"o":0.0000006465,"h":0.0000006479,"l":0.0000006432,"c":0.0000006436,"v":0.0,"t":1720825200}
{"o":0.0000006436,"h":0.0000006473,"l":0.0000006433,"c":0.0000006454,"v":0.0,"t":1720828800}
{"o":0.0000006454,"h":0.0000006462,"l":0.0000006415,"c":0.0000006453,"v":0.0,"t":1720832400}
{"o":0.0000006453,"h":0.0000006488,"l":0.0000006448,"c":0.0000006453,"v":0.0,"t":1720836000}
{"o":0.0000006453,"h":0.0000006473,"l":0.0000006441,"c":0.000000647,"v":604319.0,"t":1720839600}
{"o":0.000000647,"h":0.0000006504,"l":0.000000639,"c":0.0000006423,"v":1000000.0,"t":1720843200}
{"o":0.0000006423,"h":0.0000006434,"l":0.000000632,"c":0.000000632,"v":235181.806684628,"t":1720846800}
{"o":0.000000632,"h":0.0000006342,"l":0.0000006307,"c":0.0000006332,"v":0.0,"t":1720850400}
{"o":0.0000006332,"h":0.0000006346,"l":0.0000006311,"c":0.0000006315,"v":0.0,"t":1720854000}
{"o":0.0000006315,"h":0.0000006353,"l":0.0000006302,"c":0.0000006349,"v":0.0,"t":1720857600}
{"o":0.0000006349,"h":0.0000006356,"l":0.0000006256,"c":0.0000006258,"v":0.0,"t":1720861200}
{"o":0.0000006258,"h":0.000000632,"l":0.0000006245,"c":0.0000006294,"v":0.0,"t":1720864800}
{"o":0.0000006294,"h":0.0000006334,"l":0.0000006277,"c":0.0000006301,"v":908093.0,"t":1720868400}
{"o":0.0000006301,"h":0.0000006319,"l":0.0000006281,"c":0.0000006296,"v":0.0,"t":1720872000}
{"o":0.0000006296,"h":0.0000006321,"l":0.0000006285,"c":0.00000063,"v":0.0,"t":1720875600}
{"o":0.00000063,"h":0.000000634,"l":0.00000063,"c":0.0000006308,"v":0.0,"t":1720879200}
{"o":0.0000006308,"h":0.0000006327,"l":0.0000006283,"c":0.0000006288,"v":0.0,"t":1720882800}
{"o":0.0000006288,"h":0.0000006338,"l":0.000000624,"c":0.0000006293,"v":1052993.0,"t":1720886400}
{"o":0.0000006293,"h":0.0000006308,"l":0.0000006283,"c":0.0000006292,"v":0.0,"t":1720890000}
{"o":0.0000006292,"h":0.0000006313,"l":0.0000006281,"c":0.0000006305,"v":0.0,"t":1720893600}
{"o":0.0000006305,"h":0.0000006306,"l":0.0000006278,"c":0.0000006285,"v":0.0,"t":1720897200}
{"o":0.0000006285,"h":0.0000006291,"l":0.0000006268,"c":0.0000006286,"v":0.0,"t":1720900800}
{"o":0.0000006286,"h":0.0000006303,"l":0.0000006164,"c":0.0000006164,"v":849570.083535196,"t":1720904400}
{"o":0.0000006164,"h":0.0000006213,"l":0.0000006078,"c":0.0000006081,"v":0.0,"t":1720908000}
{"o":0.0000006081,"h":0.0000006108,"l":0.0000006015,"c":0.000000609,"v":0.0,"t":1720911600}
{"o":0.000000609,"h":0.0000006092,"l":0.0000005954,"c":0.0000005963,"v":0.0,"t":1720915200}
{"o":0.0000005963,"h":0.0000006016,"l":0.0000005952,"c":0.0000005963,"v":0.0,"t":1720918800}
{"o":0.0000005963,"h":0.0000006036,"l":0.0000005951,"c":0.0000006015,"v":0.0,"t":1720922400}
{"o":0.0000006015,"h":0.0000006177,"l":0.0000005977,"c":0.0000006162,"v":1265314.9199999999,"t":1720926000}
{"o":0.0000006162,"h":0.0000006166,"l":0.0000006074,"c":0.0000006118,"v":0.0,"t":1720929600}
{"o":0.0000006118,"h":0.0000006151,"l":0.0000006066,"c":0.0000006083,"v":34000.0,"t":1720933200}
{"o":0.0000006083,"h":0.0000006133,"l":0.0000006031,"c":0.0000006091,"v":978057.0,"t":1720936800}
{"o":0.0000006091,"h":0.0000006099,"l":0.0000006062,"c":0.0000006079,"v":0.0,"t":1720940400}
{"o":0.0000006079,"h":0.0000006079,"l":0.0000006045,"c":0.0000006053,"v":0.0,"t":1720944000}
{"o":0.0000006053,"h":0.0000006068,"l":0.000000599,"c":0.0000006004,"v":0.0,"t":1720947600}
{"o":0.0000006004,"h":0.0000006069,"l":0.0000005997,"c":0.0000006065,"v":0.0,"t":1720951200}
{"o":0.0000006065,"h":0.0000006094,"l":0.0000006043,"c":0.0000006089,"v":30544.0,"t":1720954800}
{"o":0.0000006089,"h":0.0000006139,"l":0.0000006083,"c":0.0000006128,"v":0.0,"t":1720958400}
{"o":0.0000006128,"h":0.000000613,"l":0.0000006092,"c":0.0000006108,"v":0.0,"t":1720962000}
{"o":0.0000006108,"h":0.0000006149,"l":0.0000006079,"c":0.0000006085,"v":0.0,"t":1720965600}
{"o":0.0000006085,"h":0.0000006099,"l":0.000000603,"c":0.0000006037,"v":186037.302700993,"t":1720969200}
{"o":0.0000006037,"h":0.000000607,"l":0.0000006034,"c":0.0000006054,"v":0.0,"t":1720972800}
{"o":0.0000006054,"h":0.0000006087,"l":0.0000005959,"c":0.000000598,"v":1550495.0,"t":1720976400}
{"o":0.000000598,"h":0.0000005993,"l":0.0000005975,"c":0.0000005981,"v":0.0,"t":1720980000}
{"o":0.0000005981,"h":0.0000005999,"l":0.0000005972,"c":0.0000005974,"v":0.0,"t":1720983600}
{"o":0.0000005974,"h":0.0000005981,"l":0.000000593,"c":0.0000005959,"v":0.0,"t":1720987200}
{"o":0.0000005959,"h":0.0000005965,"l":0.0000005817,"c":0.0000005821,"v":1155897.0,"t":1720990800}
{"o":0.0000005821,"h":0.0000005882,"l":0.0000005815,"c":0.0000005858,"v":0.0,"t":1720994400}
{"o":0.0000005858,"h":0.0000005865,"l":0.0000005805,"c":0.000000584,"v":0.0,"t":1720998000}
{"o":0.000000584,"h":0.0000005866,"l":0.0000005719,"c":0.0000005737,"v":0.0,"t":1721001600}
{"o":0.0000005737,"h":0.0000005757,"l":0.0000005695,"c":0.0000005717,"v":0.0,"t":1721005200}
{"o":0.0000005717,"h":0.000000573,"l":0.000000567,"c":0.0000005677,"v":0.0,"t":1721008800}
{"o":0.0000005677,"h":0.0000005858,"l":0.0000005671,"c":0.0000005833,"v":1231717.0,"t":1721012400}
{"o":0.0000005833,"h":0.0000005863,"l":0.000000581,"c":0.0000005814,"v":0.0,"t":1721016000}
{"o":0.0000005814,"h":0.0000005832,"l":0.0000005804,"c":0.0000005813,"v":0.0,"t":1721019600}
{"o":0.0000005813,"h":0.0000005823,"l":0.0000005744,"c":0.000000577,"v":0.0,"t":1721023200}
{"o":0.000000577,"h":0.0000005773,"l":0.0000005732,"c":0.0000005764,"v":0.0,"t":1721026800}
{"o":0.0000005764,"h":0.000000579,"l":0.0000005733,"c":0.0000005782,"v":0.0,"t":1721030400}
{"o":0.0000005782,"h":0.0000005813,"l":0.0000005772,"c":0.0000005798,"v":464085.0,"t":1721034000}
{"o":0.0000005798,"h":0.0000005834,"l":0.0000005785,"c":0.0000005831,"v":0.0,"t":1721037600}
{"o":0.0000005831,"h":0.0000005844,"l":0.0000005805,"c":0.0000005821,"v":0.0,"t":1721041200}
{"o":0.0000008069,"h":0.0000008409,"l":0.0000007963,"c":0.0000008069,"v":2654031.8022269243,"t":1713844800}
{"o":0.0000008069,"h":0.0000008151,"l":0.0000007992,"c":0.000000809,"v":14477.707884,"t":1713848400}
{"o":0.000000809,"h":0.0000008184,"l":0.0000008067,"c":0.0000008157,"v":0.0,"t":1713852000}
{"o":0.0000008157,"h":0.0000008233,"l":0.0000008135,"c":0.0000008198,"v":0.0,"t":1713855600}
{"o":0.0000008198,"h":0.0000008229,"l":0.0000008142,"c":0.0000008162,"v":0.0,"t":1713859200}
{"o":0.0000008162,"h":0.0000008211,"l":0.0000008144,"c":0.0000008188,"v":0.0,"t":1713862800}
{"o":0.0000008188,"h":0.0000008211,"l":0.0000008097,"c":0.0000008123,"v":0.0,"t":1713866400}
{"o":0.0000008123,"h":0.000000821,"l":0.0000007965,"c":0.0000008025,"v":1560302.2626670001,"t":1713870000}
{"o":0.0000008025,"h":0.0000008051,"l":0.0000007897,"c":0.000000791,"v":150233.035303515,"t":1713873600}
{"o":0.000000791,"h":0.0000007964,"l":0.0000007821,"c":0.0000007841,"v":8367.69672,"t":1713877200}
{"o":0.0000007841,"h":0.0000008193,"l":0.0000007727,"c":0.0000007884,"v":6710563.3405172927,"t":1713880800}
{"o":0.0000007884,"h":0.0000008028,"l":0.0000007815,"c":0.0000008004,"v":3968574.3634472531,"t":1713884400}
{"o":0.0000008004,"h":0.0000008031,"l":0.0000007928,"c":0.0000007991,"v":0.0,"t":1713888000}
{"o":0.0000007991,"h":0.0000008022,"l":0.0000007639,"c":0.0000007705,"v":4125723.493373815,"t":1713891600}
{"o":0.0000007705,"h":0.0000007792,"l":0.0000007678,"c":0.0000007734,"v":142352.424767665,"t":1713895200}
{"o":0.0000007734,"h":0.0000008168,"l":0.0000007726,"c":0.0000008152,"v":4093339.0342695722,"t":1713898800}
{"o":0.0000008152,"h":0.0000008251,"l":0.0000008136,"c":0.0000008205,"v":0.0,"t":1713902400}
{"o":0.0000008205,"h":0.000000825,"l":0.0000008161,"c":0.0000008216,"v":0.0,"t":1713906000}
{"o":0.0000008216,"h":0.0000008278,"l":0.0000008186,"c":0.0000008266,"v":0.0,"t":1713909600}
{"o":0.0000008266,"h":0.0000008309,"l":0.0000008258,"c":0.0000008296,"v":0.0,"t":1713913200}
{"o":0.0000008296,"h":0.0000008314,"l":0.0000007706,"c":0.0000007768,"v":4599453.7821670063,"t":1713916800}
{"o":0.0000007768,"h":0.0000007768,"l":0.0000007588,"c":0.0000007638,"v":215001.606336303,"t":1713920400}
{"o":0.0000007638,"h":0.0000007768,"l":0.0000007622,"c":0.0000007738,"v":0.0,"t":1713924000}
{"o":0.0000007738,"h":0.0000007746,"l":0.0000007666,"c":0.00000077,"v":0.0,"t":1713927600}
{"o":0.00000077,"h":0.0000007734,"l":0.000000757,"c":0.0000007582,"v":0.0,"t":1713931200}
{"o":0.0000007582,"h":0.0000007649,"l":0.0000007547,"c":0.0000007632,"v":0.0,"t":1713934800}
{"o":0.0000007632,"h":0.0000007685,"l":0.0000007532,"c":0.0000007566,"v":1089701.3481200601,"t":1713938400}
{"o":0.0000007566,"h":0.0000007595,"l":0.0000007481,"c":0.0000007529,"v":919890.756433401,"t":1713942000}
{"o":0.0000007529,"h":0.0000007583,"l":0.0000007505,"c":0.000000756,"v":0.0,"t":1713945600}
{"o":0.000000756,"h":0.00000076,"l":0.0000007548,"c":0.000000756,"v":0.0,"t":1713949200}
{"o":0.000000756,"h":0.0000007599,"l":0.0000007518,"c":0.000000755,"v":989080.406045357,"t":1713952800}
{"o":0.000000755,"h":0.0000007578,"l":0.0000007462,"c":0.0000007477,"v":47190.431168203,"t":1713956400}
{"o":0.0000007477,"h":0.0000007523,"l":0.0000007013,"c":0.0000007066,"v":11655417.2600408439,"t":1713960000}
{"o":0.0000007066,"h":0.0000007194,"l":0.0000006458,"c":0.0000006537,"v":3495584.8744469238,"t":1713963600}
{"o":0.0000006537,"h":0.0000006721,"l":0.0000006507,"c":0.0000006607,"v":0.0,"t":1713967200}
{"o":0.0000006607,"h":0.0000006824,"l":0.0000006596,"c":0.0000006772,"v":0.0,"t":1713970800}
{"o":0.0000006772,"h":0.0000006814,"l":0.0000006395,"c":0.0000006438,"v":772619.2606108719,"t":1713974400}
{"o":0.0000006438,"h":0.0000006677,"l":0.0000006343,"c":0.0000006627,"v":1472902.5824123179,"t":1713978000}
{"o":0.0000006627,"h":0.0000006821,"l":0.0000006617,"c":0.0000006794,"v":0.0,"t":1713981600}
{"o":0.0000006794,"h":0.0000006845,"l":0.000000658,"c":0.0000006643,"v":950215.350631546,"t":1713985200}
{"o":0.0000006643,"h":0.0000006713,"l":0.0000006614,"c":0.0000006684,"v":0.0,"t":1713988800}
{"o":0.0000006684,"h":0.0000006755,"l":0.0000006627,"c":0.0000006677,"v":808285.678449442,"t":1713992400}
{"o":0.0000006677,"h":0.0000006831,"l":0.0000006672,"c":0.0000006811,"v":0.0,"t":1713996000}
{"o":0.0000006811,"h":0.0000006908,"l":0.000000637,"c":0.0000006383,"v":197878.915587371,"t":1713999600}
{"o":0.0000006383,"h":0.0000006403,"l":0.0000006275,"c":0.0000006318,"v":19038.296988384,"t":1714003200}
{"o":0.0000006318,"h":0.0000006441,"l":0.0000006288,"c":0.0000006431,"v":0.0,"t":1714006800}
{"o":0.0000006431,"h":0.0000006486,"l":0.0000006331,"c":0.0000006362,"v":160943.651467055,"t":1714010400}
{"o":0.0000006362,"h":0.0000006409,"l":0.0000006332,"c":0.0000006389,"v":0.0,"t":1714014000}
{"o":0.0000006389,"h":0.000000644,"l":0.000000631,"c":0.0000006327,"v":0.0,"t":1714017600}
{"o":0.0000006327,"h":0.0000006378,"l":0.000000628,"c":0.0000006306,"v":0.0,"t":1714021200}
{"o":0.0000006306,"h":0.000000634,"l":0.0000006247,"c":0.0000006325,"v":0.0,"t":1714024800}
{"o":0.0000006325,"h":0.0000006402,"l":0.0000006302,"c":0.0000006375,"v":0.0,"t":1714028400}
{"o":0.0000006375,"h":0.0000006456,"l":0.0000006305,"c":0.0000006367,"v":0.0,"t":1714032000}
{"o":0.0000006367,"h":0.0000006382,"l":0.0000006367,"c":0.0000006382,"v":45435.400323966,"t":1714035600}
{"o":0.0000006382,"h":0.0000006382,"l":0.0000006382,"c":0.0000006382,"v":0.0,"t":1714039200}
{"o":0.0000006382,"h":0.0000006382,"l":0.0000006382,"c":0.0000006382,"v":0.0,"t":1714042800}
{"o":0.0000006382,"h":0.0000006382,"l":0.0000006303,"c":0.0000006303,"v":1567.552044874,"t":1714046400}
{"o":0.0000006303,"h":0.0000006303,"l":0.0000006303,"c":0.0000006303,"v":0.0,"t":1714050000}
{"o":0.0000006303,"h":0.0000006636,"l":0.0000006303,"c":0.0000006636,"v":7002443.6299504908,"t":1714053600}
{"o":0.0000006636,"h":0.0000006636,"l":0.0000006636,"c":0.0000006636,"v":0.0,"t":1714057200}
{"o":0.0000006636,"h":0.0000006636,"l":0.0000006636,"c":0.0000006636,"v":0.0,"t":1714060800}
{"o":0.0000006636,"h":0.00000069,"l":0.0000006636,"c":0.00000069,"v":447510.044369988,"t":1714064400}
{"o":0.00000069,"h":0.0000006922,"l":0.00000069,"c":0.0000006922,"v":274821.400343302,"t":1714068000}
{"o":0.0000006922,"h":0.0000006922,"l":0.000000682,"c":0.000000682,"v":331557.594983689,"t":1714071600}
{"o":0.000000682,"h":0.000000682,"l":0.000000682,"c":0.000000682,"v":0.0,"t":1714075200}
{"o":0.000000682,"h":0.000000682,"l":0.000000682,"c":0.000000682,"v":0.0,"t":1714078800}
{"o":0.000000682,"h":0.000000682,"l":0.000000682,"c":0.000000682,"v":0.0,"t":1714082400}
{"o":0.000000682,"h":0.000000682,"l":0.0000006718,"c":0.0000006718,"v":347706.942602317,"t":1714086000}
{"o":0.0000006718,"h":0.0000006718,"l":0.0000006328,"c":0.0000006328,"v":8240130.5400680602,"t":1714089600}
{"o":0.0000006328,"h":0.0000006328,"l":0.0000006328,"c":0.0000006328,"v":0.0,"t":1714093200}
{"o":0.0000006328,"h":0.0000006454,"l":0.0000006328,"c":0.0000006421,"v":0.490263993,"t":1714096800}
{"o":0.0000006421,"h":0.0000006421,"l":0.0000006421,"c":0.0000006421,"v":0.0,"t":1714100400}
{"o":0.0000006421,"h":0.0000006421,"l":0.0000006421,"c":0.0000006421,"v":0.0,"t":1714104000}
{"o":0.0000006421,"h":0.0000006421,"l":0.0000006421,"c":0.0000006421,"v":0.0,"t":1714107600}
{"o":0.0000006421,"h":0.0000006421,"l":0.0000006421,"c":0.0000006421,"v":0.0,"t":1714111200}
{"o":0.0000006421,"h":0.0000006844,"l":0.0000006227,"c":0.0000006844,"v":9230226.9815573115,"t":1714114800}
{"o":0.0000006844,"h":0.0000008835,"l":0.0000006844,"c":0.0000008183,"v":33995978.0000749603,"t":1714118400}
{"o":0.0000008183,"h":0.0000009738,"l":0.0000008058,"c":0.0000008743,"v":30148587.8637114391,"t":1714122000}
{"o":0.0000008743,"h":0.0000009089,"l":0.0000008743,"c":0.0000009089,"v":3301581.6139496733,"t":1714125600}
{"o":0.0000009089,"h":0.0000009213,"l":0.0000008966,"c":0.0000009036,"v":13103.490180653,"t":1714129200}
{"o":0.0000009036,"h":0.000001007,"l":0.0000008963,"c":0.0000009609,"v":14022238.5801851973,"t":1714132800}
{"o":0.0000009609,"h":0.0000009736,"l":0.0000009011,"c":0.0000009029,"v":379663.402098049,"t":1714136400}
{"o":0.0000009029,"h":0.0000009171,"l":0.0000008905,"c":0.0000009135,"v":20267.937769434,"t":1714140000}
{"o":0.0000009135,"h":0.0000009228,"l":0.0000009101,"c":0.0000009185,"v":0.0,"t":1714143600}
{"o":0.0000009185,"h":0.0000009245,"l":0.0000009143,"c":0.0000009219,"v":0.0,"t":1714147200}
{"o":0.0000009219,"h":0.0000009226,"l":0.0000009119,"c":0.0000009139,"v":32714.646487231,"t":1714150800}
{"o":0.0000009139,"h":0.000000916,"l":0.0000009092,"c":0.0000009094,"v":0.0,"t":1714154400}
{"o":0.0000009094,"h":0.000000917,"l":0.0000009085,"c":0.000000917,"v":0.0,"t":1714158000}
{"o":0.000000917,"h":0.000000922,"l":0.0000009112,"c":0.0000009194,"v":217763.096489869,"t":1714161600}
{"o":0.0000009194,"h":0.0000009274,"l":0.0000009166,"c":0.0000009211,"v":0.0,"t":1714165200}
{"o":0.0000009211,"h":0.0000009468,"l":0.0000008961,"c":0.0000009187,"v":1118587.1598230151,"t":1714168800}
{"o":0.0000009187,"h":0.0000009268,"l":0.0000009137,"c":0.0000009192,"v":0.0,"t":1714172400}
{"o":0.0000009192,"h":0.000000939,"l":0.0000009126,"c":0.0000009292,"v":0.0,"t":1714176000}
{"o":0.0000009292,"h":0.0000009678,"l":0.0000009284,"c":0.000000947,"v":0.0,"t":1714179600}
{"o":0.000000947,"h":0.00000095,"l":0.0000008963,"c":0.0000009073,"v":1567.552044874,"t":1714183200}
{"o":0.0000009073,"h":0.0000009097,"l":0.0000008972,"c":0.000000901,"v":0.0,"t":1714186800}
{"o":0.000000901,"h":0.000000902,"l":0.0000008948,"c":0.0000008966,"v":0.0,"t":1714190400}
{"o":0.0000008966,"h":0.0000009063,"l":0.0000008955,"c":0.0000009023,"v":0.0,"t":1714194000}
{"o":0.0000009023,"h":0.0000009073,"l":0.0000008973,"c":0.0000009031,"v":0.0,"t":1714197600}
{"o":0.0000009031,"h":0.0000009042,"l":0.0000008968,"c":0.0000009025,"v":0.0,"t":1714201200}
{"o":0.0000009025,"h":0.0000009059,"l":0.0000008981,"c":0.0000009037,"v":0.0,"t":1714204800}
{"o":0.0000009037,"h":0.0000009121,"l":0.0000008986,"c":0.0000009092,"v":2936.79553648,"t":1714208400}
{"o":0.0000009092,"h":0.0000009134,"l":0.0000009067,"c":0.0000009117,"v":0.0,"t":1714212000}
{"o":0.0000009117,"h":0.000000916,"l":0.0000009059,"c":0.0000009102,"v":0.0,"t":1714215600}
{"o":0.0000009102,"h":0.0000009118,"l":0.0000008981,"c":0.000000901,"v":0.0,"t":1714219200}
{"o":0.000000901,"h":0.0000009033,"l":0.0000008836,"c":0.0000008908,"v":0.0,"t":1714222800}
{"o":0.0000008908,"h":0.00000091,"l":0.0000008846,"c":0.0000009071,"v":2936.79553648,"t":1714226400}
{"o":0.0000009071,"h":0.0000009137,"l":0.0000009028,"c":0.0000009109,"v":0.0,"t":1714230000}
{"o":0.0000009109,"h":0.0000009121,"l":0.0000009033,"c":0.0000009069,"v":0.0,"t":1714233600}
{"o":0.0000009069,"h":0.0000009092,"l":0.0000008802,"c":0.0000008851,"v":0.0,"t":1714237200}
{"o":0.0000008851,"h":0.0000008979,"l":0.0000008796,"c":0.0000008874,"v":0.0,"t":1714240800}
{"o":0.0000008874,"h":0.000000911,"l":0.0000008806,"c":0.0000008986,"v":1574132.940490827,"t":1714244400}
{"o":0.0000008986,"h":0.0000009075,"l":0.0000008929,"c":0.0000009054,"v":0.0,"t":1714248000}
{"o":0.0000009054,"h":0.0000009134,"l":0.0000009034,"c":0.0000009098,"v":0.0,"t":1714251600}
{"o":0.0000009098,"h":0.0000009134,"l":0.0000009069,"c":0.0000009092,"v":0.0,"t":1714255200}
{"o":0.0000009092,"h":0.0000009093,"l":0.0000009006,"c":0.0000009044,"v":0.0,"t":1714258800}
{"o":0.0000009044,"h":0.0000009083,"l":0.000000899,"c":0.0000009009,"v":0.0,"t":1714262400}
{"o":0.0000009009,"h":0.0000009043,"l":0.0000008918,"c":0.0000008932,"v":0.0,"t":1714266000}
{"o":0.0000008932,"h":0.000000897,"l":0.0000008722,"c":0.0000008874,"v":0.0,"t":1714269600}
{"o":0.0000008874,"h":0.0000008927,"l":0.0000008829,"c":0.000000889,"v":0.0,"t":1714273200}
{"o":0.000000889,"h":0.0000008992,"l":0.000000887,"c":0.0000008956,"v":713578.87391573,"t":1714276800}
{"o":0.0000008956,"h":0.0000009038,"l":0.0000008869,"c":0.0000008955,"v":173507.315494005,"t":1714280400}
{"o":0.0000008955,"h":0.0000008989,"l":0.000000892,"c":0.0000008933,"v":0.0,"t":1714284000}
{"o":0.0000008933,"h":0.0000009208,"l":0.0000008852,"c":0.0000009148,"v":4782568.5886009606,"t":1714287600}
{"o":0.0000009148,"h":0.0000009228,"l":0.0000009113,"c":0.0000009205,"v":0.0,"t":1714291200}
{"o":0.0000009205,"h":0.0000009244,"l":0.0000009163,"c":0.0000009222,"v":0.0,"t":1714294800}
{"o":0.0000009222,"h":0.0000009291,"l":0.0000009199,"c":0.0000009228,"v":0.0,"t":1714298400}
{"o":0.0000009228,"h":0.0000009319,"l":0.0000009213,"c":0.0000009298,"v":0.0,"t":1714302000}
{"o":0.0000009298,"h":0.0000009314,"l":0.0000008927,"c":0.0000008938,"v":1495667.1627549999,"t":1714305600}
{"o":0.0000008938,"h":0.0000008969,"l":0.0000008843,"c":0.0000008863,"v":5268.623297859,"t":1714309200}
{"o":0.0000008863,"h":0.0000008923,"l":0.0000008804,"c":0.000000884,"v":216020.991717951,"t":1714312800}
{"o":0.000000884,"h":0.0000009174,"l":0.0000008808,"c":0.0000008963,"v":6356976.3247301364,"t":1714316400}
{"o":0.0000008963,"h":0.0000008972,"l":0.0000008903,"c":0.0000008932,"v":0.0,"t":1714320000}
{"o":0.0000008932,"h":0.0000008957,"l":0.0000008893,"c":0.0000008896,"v":0.0,"t":1714323600}
{"o":0.0000008896,"h":0.000000893,"l":0.000000877,"c":0.0000008779,"v":40529.842579,"t":1714327200}
{"o":0.0000008779,"h":0.0000008887,"l":0.000000877,"c":0.0000008879,"v":0.0,"t":1714330800}
{"o":0.0000008879,"h":0.0000008956,"l":0.0000008302,"c":0.0000008339,"v":10000000.0,"t":1714334400}
{"o":0.0000008339,"h":0.0000008374,"l":0.0000008321,"c":0.0000008367,"v":0.0,"t":1714338000}
{"o":0.0000008367,"h":0.0000008548,"l":0.0000008344,"c":0.0000008503,"v":0.0,"t":1714341600}
{"o":0.0000008503,"h":0.0000008629,"l":0.0000008502,"c":0.0000008567,"v":0.0,"t":1714345200}
{"o":0.0000008567,"h":0.0000008602,"l":0.000000851,"c":0.0000008543,"v":0.0,"t":1714348800}
{"o":0.0000008543,"h":0.0000008591,"l":0.0000008506,"c":0.0000008529,"v":0.0,"t":1714352400}
{"o":0.0000008529,"h":0.0000008701,"l":0.0000008515,"c":0.0000008669,"v":0.0,"t":1714356000}
{"o":0.0000008669,"h":0.0000008774,"l":0.0000008651,"c":0.0000008757,"v":0.0,"t":1714359600}
{"o":0.0000008757,"h":0.0000008795,"l":0.0000008658,"c":0.000000868,"v":0.0,"t":1714363200}
{"o":0.000000868,"h":0.0000008726,"l":0.0000008638,"c":0.0000008646,"v":0.0,"t":1714366800}
{"o":0.0000008646,"h":0.0000008814,"l":0.0000008643,"c":0.000000876,"v":0.0,"t":1714370400}
{"o":0.000000876,"h":0.0000008796,"l":0.000000873,"c":0.0000008759,"v":0.0,"t":1714374000}
{"o":0.0000008759,"h":0.0000008839,"l":0.000000874,"c":0.0000008764,"v":0.0,"t":1714377600}
{"o":0.0000008764,"h":0.0000010197,"l":0.0000007825,"c":0.0000010119,"v":21960930.1794812046,"t":1714381200}
{"o":0.0000010119,"h":0.000001018,"l":0.000001003,"c":0.0000010139,"v":0.0,"t":1714384800}
{"o":0.0000010139,"h":0.0000010216,"l":0.000001012,"c":0.0000010183,"v":0.0,"t":1714388400}
{"o":0.0000010183,"h":0.0000010242,"l":0.0000010084,"c":0.0000010087,"v":0.0,"t":1714392000}
{"o":0.0000010087,"h":0.000001023,"l":0.0000010035,"c":0.0000010176,"v":0.0,"t":1714395600}
{"o":0.0000010176,"h":0.0000010206,"l":0.0000009979,"c":0.0000010035,"v":0.0,"t":1714399200}
{"o":0.0000010035,"h":0.0000010111,"l":0.0000009998,"c":0.0000010044,"v":0.0,"t":1714402800}
{"o":0.0000010044,"h":0.0000010285,"l":0.0000010033,"c":0.0000010258,"v":0.0,"t":1714406400}
{"o":0.0000010258,"h":0.000001028,"l":0.0000010085,"c":0.0000010153,"v":0.0,"t":1714410000}
{"o":0.0000010153,"h":0.0000010266,"l":0.0000010147,"c":0.0000010198,"v":0.0,"t":1714413600}
{"o":0.0000010198,"h":0.0000010269,"l":0.0000010134,"c":0.0000010165,"v":0.0,"t":1714417200}
{"o":0.0000010165,"h":0.0000010211,"l":0.0000010107,"c":0.0000010165,"v":0.0,"t":1714420800}
{"o":0.0000010165,"h":0.0000010343,"l":0.0000010085,"c":0.000001027,"v":1332457.5590473921,"t":1714424400}
{"o":0.000001027,"h":0.0000011247,"l":0.0000010029,"c":0.0000011011,"v":8001247.9776087226,"t":1714428000}
{"o":0.0000011011,"h":0.0000013471,"l":0.0000010919,"c":0.0000012597,"v":20980541.0994107127,"t":1714431600}
{"o":0.0000012597,"h":0.0000012678,"l":0.0000012081,"c":0.0000012142,"v":3580970.6974610002,"t":1714435200}
{"o":0.0000012142,"h":0.0000012376,"l":0.000001194,"c":0.0000012184,"v":15845.278447744,"t":1714438800}
{"o":0.0000012184,"h":0.000001233,"l":0.0000011826,"c":0.0000011864,"v":194392.535460509,"t":1714442400}
{"o":0.0000011864,"h":0.0000011954,"l":0.0000011821,"c":0.0000011906,"v":449488.493292571,"t":1714446000}
{"o":0.0000011906,"h":0.0000012072,"l":0.000001187,"c":0.0000011981,"v":0.0,"t":1714449600}
{"o":0.0000011981,"h":0.0000012087,"l":0.000001176,"c":0.0000011826,"v":39727.549902994,"t":1714453200}
{"o":0.0000011826,"h":0.0000011881,"l":0.0000011736,"c":0.0000011778,"v":0.0,"t":1714456800}
{"o":0.0000011778,"h":0.0000012529,"l":0.0000011749,"c":0.0000012521,"v":3765640.3893606458,"t":1714460400}
{"o":0.0000012521,"h":0.0000013053,"l":0.0000012133,"c":0.0000012645,"v":868075.122698938,"t":1714464000}
{"o":0.0000012645,"h":0.0000014087,"l":0.0000012491,"c":0.0000013027,"v":14239540.4794093389,"t":1714467600}
{"o":0.0000013027,"h":0.000001446,"l":0.0000012964,"c":0.0000014388,"v":6046100.1072231373,"t":1714471200}
{"o":0.0000014388,"h":0.0000016815,"l":0.0000014206,"c":0.0000014354,"v":30849618.4670047946,"t":1714474800}
{"o":0.0000014354,"h":0.0000015734,"l":0.000001429,"c":0.000001455,"v":11514650.1365626566,"t":1714478400}
{"o":0.000001455,"h":0.0000015551,"l":0.0000014496,"c":0.0000015457,"v":8009660.4404984908,"t":1714482000}
{"o":0.0000015457,"h":0.0000015724,"l":0.0000015137,"c":0.000001555,"v":251160.673128689,"t":1714485600}
{"o":0.000001555,"h":0.0000015814,"l":0.0000015286,"c":0.0000015499,"v":837654.150961,"t":1714489200}
{"o":0.0000015499,"h":0.0000016088,"l":0.0000014698,"c":0.0000014955,"v":1750182.614193049,"t":1714492800}
{"o":0.0000014955,"h":0.0000015182,"l":0.0000014836,"c":0.0000014993,"v":22213.766810952,"t":1714496400}
{"o":0.0000014993,"h":0.0000015144,"l":0.0000014694,"c":0.000001485,"v":254544.918786077,"t":1714500000}
{"o":0.000001485,"h":0.000001526,"l":0.0000014184,"c":0.0000014691,"v":3019632.5496398597,"t":1714503600}
{"o":0.0000014691,"h":0.000001614,"l":0.0000014331,"c":0.0000015865,"v":4753726.6679227157,"t":1714507200}
{"o":0.0000015865,"h":0.0000015874,"l":0.0000014979,"c":0.0000015216,"v":3536662.0948002865,"t":1714510800}
{"o":0.0000015216,"h":0.0000019005,"l":0.0000014848,"c":0.0000017537,"v":16897509.591122441,"t":1714514400}
{"o":0.0000017537,"h":0.0000022118,"l":0.0000017472,"c":0.0000020338,"v":18166521.0308141001,"t":1714518000}
{"o":0.0000020338,"h":0.0000020863,"l":0.000002,"c":0.0000020392,"v":3960644.6052949624,"t":1714521600}
{"o":0.0000020392,"h":0.0000020587,"l":0.0000019542,"c":0.0000019633,"v":3019933.9220538959,"t":1714525200}
{"o":0.0000019633,"h":0.0000020121,"l":0.0000019015,"c":0.0000019336,"v":530715.6033998469,"t":1714528800}
{"o":0.0000019336,"h":0.0000019479,"l":0.000001911,"c":0.0000019248,"v":312473.956428934,"t":1714532400}
{"o":0.0000019248,"h":0.0000019623,"l":0.0000019135,"c":0.0000019336,"v":1898603.3007862968,"t":1714536000}
{"o":0.0000019336,"h":0.0000019525,"l":0.0000018741,"c":0.0000018972,"v":1504503.4953135161,"t":1714539600}
{"o":0.0000018972,"h":0.0000019486,"l":0.0000018711,"c":0.0000019163,"v":430268.008408017,"t":1714543200}
{"o":0.0000019163,"h":0.0000022819,"l":0.0000019016,"c":0.0000020628,"v":24771257.3528495058,"t":1714546800}
{"o":0.0000020628,"h":0.0000020931,"l":0.0000020083,"c":0.000002045,"v":2331178.0144603797,"t":1714550400}
{"o":0.000002045,"h":0.0000021016,"l":0.0000020202,"c":0.0000020832,"v":3845007.2418145444,"t":1714554000}
{"o":0.0000020832,"h":0.0000020909,"l":0.0000020258,"c":0.0000020399,"v":3516588.4726659781,"t":1714557600}
{"o":0.0000020399,"h":0.0000020695,"l":0.0000020169,"c":0.000002036,"v":5601554.691389109,"t":1714561200}
{"o":0.000002036,"h":0.0000020604,"l":0.000002003,"c":0.0000020375,"v":799600.531260952,"t":1714564800}
{"o":0.0000020375,"h":0.0000020671,"l":0.0000019887,"c":0.0000020256,"v":3566600.3827506807,"t":1714568400}
{"o":0.0000020256,"h":0.0000020462,"l":0.0000020144,"c":0.0000020265,"v":233000.0,"t":1714572000}
{"o":0.0000020265,"h":0.0000020597,"l":0.0000019848,"c":0.0000020053,"v":816921.3979017972,"t":1714575600}
{"o":0.0000020053,"h":0.0000020763,"l":0.0000019529,"c":0.0000020452,"v":443311.701176404,"t":1714579200}
{"o":0.0000020452,"h":0.000002066,"l":0.000001985,"c":0.0000020159,"v":787255.701818501,"t":1714582800}
{"o":0.0000020159,"h":0.000002151,"l":0.0000018801,"c":0.0000020302,"v":876896.138784739,"t":1714586400}
{"o":0.0000020302,"h":0.0000023293,"l":0.0000019575,"c":0.0000021845,"v":19871598.0587761737,"t":1714590000}
{"o":0.0000021845,"h":0.0000023317,"l":0.0000020811,"c":0.0000022781,"v":4249870.157341064,"t":1714593600}
{"o":0.0000022781,"h":0.0000024148,"l":0.0000022307,"c":0.000002357,"v":2778775.9274680796,"t":1714597200}
{"o":0.000002357,"h":0.0000029737,"l":0.0000023368,"c":0.000002935,"v":12266347.1836452,"t":1714600800}
{"o":0.000002935,"h":0.0000029776,"l":0.0000028586,"c":0.0000029391,"v":1183280.205468721,"t":1714604400}
{"o":0.0000029391,"h":0.000003018,"l":0.0000028685,"c":0.0000029494,"v":378924.520750002,"t":1714608000}
{"o":0.0000029494,"h":0.0000033004,"l":0.0000029194,"c":0.0000031383,"v":8882282.2892621383,"t":1714611600}
{"o":0.0000031383,"h":0.0000031627,"l":0.0000029733,"c":0.0000029953,"v":472881.540696396,"t":1714615200}
{"o":0.0000029953,"h":0.0000030603,"l":0.000002963,"c":0.0000030455,"v":499393.655544259,"t":1714618800}
{"o":0.0000030455,"h":0.0000031082,"l":0.0000030209,"c":0.0000030772,"v":1568362.789538689,"t":1714622400}
{"o":0.0000030772,"h":0.0000031806,"l":0.0000030209,"c":0.0000031479,"v":2195127.5529926852,"t":1714626000}
{"o":0.0000031479,"h":0.0000031633,"l":0.0000030555,"c":0.0000030852,"v":1323433.4200986661,"t":1714629600}
{"o":0.0000030852,"h":0.0000031362,"l":0.0000029892,"c":0.000003062,"v":596852.249169935,"t":1714633200}
{"o":0.000003062,"h":0.0000030682,"l":0.0000029801,"c":0.0000029937,"v":1468450.730954668,"t":1714636800}
{"o":0.0000029937,"h":0.0000030144,"l":0.0000029419,"c":0.0000029462,"v":161901.913828374,"t":1714640400}
{"o":0.0000029462,"h":0.0000031784,"l":0.0000029069,"c":0.0000031139,"v":2997732.3398195854,"t":1714644000}
{"o":0.0000031139,"h":0.0000032089,"l":0.0000030087,"c":0.0000030916,"v":914633.101930344,"t":1714647600}
{"o":0.0000030916,"h":0.0000031713,"l":0.000003069,"c":0.0000031303,"v":838811.8633607001,"t":1714651200}
{"o":0.0000031303,"h":0.0000032845,"l":0.0000031141,"c":0.0000032541,"v":2233561.996674974,"t":1714654800}
{"o":0.0000032541,"h":0.0000033573,"l":0.0000031729,"c":0.0000032694,"v":650556.22652991,"t":1714658400}
{"o":0.0000032694,"h":0.000003281,"l":0.000003174,"c":0.0000032534,"v":2774120.413886026,"t":1714662000}
{"o":0.0000032534,"h":0.0000037451,"l":0.0000032465,"c":0.0000037449,"v":8304605.6309765689,"t":1714665600}
{"o":0.0000037449,"h":0.0000045418,"l":0.0000035049,"c":0.000004095,"v":35816359.5662600547,"t":1714669200}
{"o":0.000004095,"h":0.0000042394,"l":0.0000031052,"c":0.0000031576,"v":15013613.378361335,"t":1714672800}
{"o":0.0000031576,"h":0.0000033738,"l":0.0000030571,"c":0.0000030856,"v":16033283.9704160038,"t":1714676400}
{"o":0.0000030856,"h":0.0000035212,"l":0.0000030173,"c":0.0000034417,"v":10473753.3235683162,"t":1714680000}
{"o":0.0000034417,"h":0.0000041313,"l":0.0000033885,"c":0.0000039885,"v":9716334.8734093383,"t":1714683600}
{"o":0.0000039885,"h":0.0000042079,"l":0.0000038683,"c":0.0000041259,"v":3582311.4654056132,"t":1714687200}
{"o":0.0000041259,"h":0.000004166,"l":0.0000039777,"c":0.0000040272,"v":780523.1614079222,"t":1714690800}
{"o":0.0000040272,"h":0.0000041808,"l":0.000003939,"c":0.0000041445,"v":3397166.1643317705,"t":1714694400}
{"o":0.0000041445,"h":0.000004256,"l":0.0000040454,"c":0.0000041577,"v":528773.498219749,"t":1714698000}
{"o":0.0000041577,"h":0.0000042411,"l":0.0000040925,"c":0.000004223,"v":448204.119391281,"t":1714701600}
{"o":0.000004223,"h":0.0000042453,"l":0.0000041601,"c":0.0000041949,"v":187903.761092622,"t":1714705200}
{"o":0.0000041949,"h":0.0000042644,"l":0.0000041559,"c":0.0000042016,"v":66649.076245318,"t":1714708800}
{"o":0.0000042016,"h":0.0000042878,"l":0.0000041327,"c":0.0000042548,"v":2395885.6061590849,"t":1714712400}
{"o":0.0000042548,"h":0.0000042882,"l":0.0000041043,"c":0.0000041598,"v":1051526.2917147812,"t":1714716000}
{"o":0.0000041598,"h":0.0000042319,"l":0.0000040565,"c":0.000004117,"v":654744.379004156,"t":1714719600}
{"o":0.000004117,"h":0.0000044055,"l":0.0000033499,"c":0.0000042944,"v":22070258.880278945,"t":1714723200}
{"o":0.0000042944,"h":0.0000045222,"l":0.0000039602,"c":0.0000044603,"v":9587223.7373558991,"t":1714726800}
{"o":0.0000044603,"h":0.0000045633,"l":0.0000042964,"c":0.0000044311,"v":1482375.2706974652,"t":1714730400}
{"o":0.0000044311,"h":0.0000044727,"l":0.0000043582,"c":0.0000044084,"v":233118.130725544,"t":1714734000}
{"o":0.0000044084,"h":0.0000046407,"l":0.0000042071,"c":0.00000446,"v":849823.2638351792,"t":1714737600}
{"o":0.00000446,"h":0.0000046382,"l":0.0000043966,"c":0.0000045343,"v":1998802.2140330288,"t":1714741200}
{"o":0.0000045343,"h":0.0000045895,"l":0.0000029705,"c":0.0000033533,"v":31907921.3312831149,"t":1714744800}
{"o":0.0000033533,"h":0.0000033952,"l":0.0000029498,"c":0.0000032027,"v":10854618.879752161,"t":1714748400}
{"o":0.0000032027,"h":0.0000032602,"l":0.0000031161,"c":0.0000031473,"v":2023013.1562798938,"t":1714752000}
{"o":0.0000031473,"h":0.0000039149,"l":0.0000030765,"c":0.0000036166,"v":17507538.5122403316,"t":1714755600}
{"o":0.0000036166,"h":0.0000038619,"l":0.0000035989,"c":0.0000038251,"v":3019689.8957472979,"t":1714759200}
{"o":0.0000038251,"h":0.0000038521,"l":0.0000037836,"c":0.0000038043,"v":11859.503992172,"t":1714762800}
{"o":0.0000038043,"h":0.0000038489,"l":0.0000037456,"c":0.0000037958,"v":240753.951702007,"t":1714766400}
{"o":0.0000037958,"h":0.0000038558,"l":0.0000035218,"c":0.0000035537,"v":2934489.0417268858,"t":1714770000}
{"o":0.0000035537,"h":0.0000036027,"l":0.0000035331,"c":0.0000035877,"v":146619.957100823,"t":1714773600}
{"o":0.0000035877,"h":0.0000035928,"l":0.0000028815,"c":0.0000029236,"v":10741129.7804058213,"t":1714777200}
{"o":0.0000029236,"h":0.0000029315,"l":0.0000028925,"c":0.0000029145,"v":16724.529873206,"t":1714780800}
{"o":0.0000029145,"h":0.0000029354,"l":0.0000028909,"c":0.000002927,"v":87791.868163586,"t":1714784400}
{"o":0.000002927,"h":0.0000029521,"l":0.000002915,"c":0.0000029234,"v":0.0,"t":1714788000}
{"o":0.0000029234,"h":0.0000029398,"l":0.0000029016,"c":0.0000029231,"v":3026.047938341,"t":1714791600}
{"o":0.0000029231,"h":0.0000029435,"l":0.0000028723,"c":0.0000028907,"v":78464.92978505,"t":1714795200}
{"o":0.0000028907,"h":0.0000029446,"l":0.0000028786,"c":0.000002894,"v":234603.365624861,"t":1714798800}
{"o":0.000002894,"h":0.0000029173,"l":0.0000028577,"c":0.0000028865,"v":453712.108022862,"t":1714802400}
{"o":0.0000028865,"h":0.000002895,"l":0.0000028362,"c":0.0000028479,"v":418194.002344761,"t":1714806000}
{"o":0.0000028479,"h":0.0000028913,"l":0.0000028217,"c":0.0000028677,"v":347694.46102972,"t":1714809600}
{"o":0.0000028677,"h":0.0000029822,"l":0.0000028615,"c":0.0000029701,"v":4968579.9910383606,"t":1714813200}
{"o":0.0000029701,"h":0.0000029826,"l":0.0000028196,"c":0.0000028249,"v":2197946.9208761179,"t":1714816800}
{"o":0.0000028249,"h":0.0000028912,"l":0.0000028085,"c":0.0000028593,"v":341501.957756752,"t":1714820400}
{"o":0.0000028593,"h":0.0000028665,"l":0.000002735,"c":0.000002748,"v":1536866.0878005079,"t":1714824000}
{"o":0.000002748,"h":0.0000027921,"l":0.0000026943,"c":0.0000027523,"v":315512.835204337,"t":1714827600}
{"o":0.0000027523,"h":0.0000027729,"l":0.0000027045,"c":0.0000027555,"v":255263.074078335,"t":1714831200}
{"o":0.0000027555,"h":0.0000027775,"l":0.0000027174,"c":0.0000027326,"v":108459.270438852,"t":1714834800}
{"o":0.0000027326,"h":0.0000027515,"l":0.0000027189,"c":0.0000027224,"v":0.0,"t":1714838400}
{"o":0.0000027224,"h":0.000002751,"l":0.0000026735,"c":0.000002685,"v":1560376.582481666,"t":1714842000}
{"o":0.000002685,"h":0.000002696,"l":0.0000026245,"c":0.0000026382,"v":181743.156123221,"t":1714845600}
{"o":0.0000026382,"h":0.0000026447,"l":0.0000026244,"c":0.0000026282,"v":25067.502187384,"t":1714849200}
{"o":0.0000026282,"h":0.0000026503,"l":0.0000026197,"c":0.0000026384,"v":41824.920755123,"t":1714852800}
{"o":0.0000026384,"h":0.0000026624,"l":0.0000026194,"c":0.0000026442,"v":28969.900046616,"t":1714856400}
{"o":0.0000026442,"h":0.0000026566,"l":0.0000026223,"c":0.0000026523,"v":191081.340409534,"t":1714860000}
{"o":0.0000026523,"h":0.0000026668,"l":0.0000026403,"c":0.0000026497,"v":47314.49053068,"t":1714863600}
{"o":0.0000026497,"h":0.0000026816,"l":0.0000025978,"c":0.0000026356,"v":413673.809590273,"t":1714867200}
{"o":0.0000026356,"h":0.0000026717,"l":0.0000024356,"c":0.0000024512,"v":4727724.3896218613,"t":1714870800}
{"o":0.0000024512,"h":0.0000024699,"l":0.0000024343,"c":0.0000024552,"v":128249.214024792,"t":1714874400}
{"o":0.0000024552,"h":0.0000024835,"l":0.0000024456,"c":0.0000024516,"v":513050.578477434,"t":1714878000}
{"o":0.0000024516,"h":0.000002493,"l":0.0000024422,"c":0.0000024822,"v":2072821.901531701,"t":1714881600}
{"o":0.0000024822,"h":0.0000025331,"l":0.0000024548,"c":0.0000024799,"v":1144646.8201419229,"t":1714885200}
{"o":0.0000024799,"h":0.0000024894,"l":0.0000024655,"c":0.0000024811,"v":42000.0,"t":1714888800}
{"o":0.0000024811,"h":0.0000024973,"l":0.0000024541,"c":0.0000024746,"v":35000.0,"t":1714892400}
{"o":0.0000024746,"h":0.0000024952,"l":0.0000024447,"c":0.0000024844,"v":427621.722467884,"t":1714896000}
{"o":0.0000024844,"h":0.0000024985,"l":0.0000020924,"c":0.0000021174,"v":18350704.7630865425,"t":1714899600}
{"o":0.0000021174,"h":0.0000021277,"l":0.0000021106,"c":0.0000021145,"v":901340.169116891,"t":1714903200}
{"o":0.0000021145,"h":0.0000021215,"l":0.000002104,"c":0.0000021067,"v":306427.839733142,"t":1714906800}
{"o":0.0000021067,"h":0.0000021231,"l":0.0000021026,"c":0.0000021201,"v":1216704.1928846899,"t":1714910400}
{"o":0.0000021201,"h":0.0000021289,"l":0.0000020984,"c":0.000002106,"v":158240.584150629,"t":1714914000}
{"o":0.000002106,"h":0.0000021219,"l":0.0000019625,"c":0.000002008,"v":13132431.815401338,"t":1714917600}
{"o":0.000002008,"h":0.0000020264,"l":0.0000019238,"c":0.00000202,"v":6466577.3787966603,"t":1714921200}
{"o":0.00000202,"h":0.000002033,"l":0.000001979,"c":0.0000019883,"v":882313.68311855,"t":1714924800}
{"o":0.0000019883,"h":0.0000019961,"l":0.0000019687,"c":0.0000019875,"v":203037.0,"t":1714928400}
{"o":0.0000019875,"h":0.000002002,"l":0.0000019555,"c":0.0000019676,"v":500000.0,"t":1714932000}
{"o":0.0000019676,"h":0.0000019824,"l":0.000001936,"c":0.0000019447,"v":830875.5923212019,"t":1714935600}
{"o":0.0000019447,"h":0.0000019606,"l":0.0000017415,"c":0.000001756,"v":6614233.1081955135,"t":1714939200}
{"o":0.000001756,"h":0.0000017651,"l":0.0000016162,"c":0.0000016175,"v":5356966.8195151053,"t":1714942800}
{"o":0.0000016175,"h":0.0000016315,"l":0.0000016052,"c":0.0000016252,"v":324599.716466834,"t":1714946400}
{"o":0.0000016252,"h":0.0000016762,"l":0.0000016114,"c":0.0000016687,"v":3005949.9883752153,"t":1714950000}
{"o":0.0000016687,"h":0.0000017215,"l":0.0000016506,"c":0.000001695,"v":140603.873558635,"t":1714953600}
{"o":0.000001695,"h":0.0000017112,"l":0.0000016821,"c":0.0000017082,"v":123669.523085954,"t":1714957200}
{"o":0.0000017082,"h":0.0000017178,"l":0.0000016946,"c":0.000001713,"v":20493.334174054,"t":1714960800}
{"o":0.000001713,"h":0.0000018156,"l":0.0000017075,"c":0.0000018042,"v":4059080.0546377795,"t":1714964400}
{"o":0.0000018042,"h":0.0000019223,"l":0.0000017786,"c":0.0000018844,"v":3476106.2293460816,"t":1714968000}
{"o":0.0000018844,"h":0.0000019176,"l":0.0000018097,"c":0.0000018134,"v":4067238.0265671965,"t":1714971600}
{"o":0.0000018134,"h":0.000001837,"l":0.0000017879,"c":0.0000018318,"v":715877.6383127399,"t":1714975200}
{"o":0.0000018318,"h":0.0000018455,"l":0.0000018072,"c":0.0000018189,"v":497531.139968625,"t":1714978800}
{"o":0.0000018189,"h":0.0000018189,"l":0.0000017472,"c":0.0000017501,"v":704515.121272162,"t":1714982400}
{"o":0.0000017501,"h":0.0000017514,"l":0.000001727,"c":0.0000017295,"v":0.0,"t":1714986000}
{"o":0.0000017295,"h":0.0000018598,"l":0.0000017222,"c":0.0000017852,"v":415160.685638369,"t":1714989600}
{"o":0.0000017852,"h":0.0000018026,"l":0.0000017604,"c":0.0000017829,"v":50322.354901617,"t":1714993200}
{"o":0.0000017829,"h":0.000001833,"l":0.0000017765,"c":0.0000018183,"v":0.0,"t":1714996800}
{"o":0.0000018183,"h":0.000001824,"l":0.0000017498,"c":0.0000017595,"v":463216.602288812,"t":1715000400}
{"o":0.0000017595,"h":0.0000018158,"l":0.0000017311,"c":0.0000018025,"v":685722.990983887,"t":1715004000}
{"o":0.0000018025,"h":0.0000018244,"l":0.0000017709,"c":0.0000017894,"v":100653.040392912,"t":1715007600}
{"o":0.0000017894,"h":0.0000018207,"l":0.0000017683,"c":0.0000017978,"v":172275.309803653,"t":1715011200}
{"o":0.0000017978,"h":0.0000018192,"l":0.0000017781,"c":0.000001803,"v":19608.592504895,"t":1715014800}
{"o":0.000001803,"h":0.0000018054,"l":0.0000017069,"c":0.0000017114,"v":3480435.8697445788,"t":1715018400}
{"o":0.0000017114,"h":0.0000017335,"l":0.0000016729,"c":0.0000016777,"v":320742.899068064,"t":1715022000}
{"o":0.0000016777,"h":0.0000017084,"l":0.000001658,"c":0.0000016884,"v":27346.293236346,"t":1715025600}
{"o":0.0000016884,"h":0.0000017204,"l":0.0000016744,"c":0.0000017043,"v":570364.82975212,"t":1715029200}
{"o":0.0000017043,"h":0.0000017198,"l":0.0000016889,"c":0.0000017002,"v":20000.0,"t":1715032800}
{"o":0.0000017002,"h":0.0000017237,"l":0.0000016906,"c":0.0000017102,"v":4256.212917811,"t":1715036400}
{"o":0.0000017102,"h":0.0000017201,"l":0.0000015324,"c":0.0000015693,"v":7225825.6811395893,"t":1715040000}
{"o":0.0000015693,"h":0.0000016329,"l":0.0000015191,"c":0.0000015886,"v":1198426.217933778,"t":1715043600}
{"o":0.0000015886,"h":0.0000016146,"l":0.0000015614,"c":0.0000015734,"v":1067278.008078573,"t":1715047200}
{"o":0.0000015734,"h":0.0000016322,"l":0.0000015492,"c":0.0000015793,"v":14473.269765257,"t":1715050800}
{"o":0.0000015793,"h":0.0000016219,"l":0.0000015598,"c":0.0000016088,"v":1212219.514027491,"t":1715054400}
{"o":0.0000016088,"h":0.0000016346,"l":0.0000016004,"c":0.0000016234,"v":1390193.828063098,"t":1715058000}
{"o":0.0000016234,"h":0.0000016432,"l":0.0000015882,"c":0.0000016008,"v":530447.747739449,"t":1715061600}
{"o":0.0000016008,"h":0.0000016078,"l":0.0000015802,"c":0.0000015913,"v":0.0,"t":1715065200}
{"o":0.0000015913,"h":0.0000016312,"l":0.0000015544,"c":0.0000015912,"v":156697.909412728,"t":1715068800}
{"o":0.0000015912,"h":0.0000016259,"l":0.0000015808,"c":0.0000016043,"v":538435.05993321,"t":1715072400}
{"o":0.0000016043,"h":0.0000016198,"l":0.000001571,"c":0.0000015808,"v":800000.0,"t":1715076000}
{"o":0.0000015808,"h":0.0000016021,"l":0.0000015781,"c":0.0000016008,"v":0.0,"t":1715079600}
{"o":0.0000016008,"h":0.0000016181,"l":0.0000015632,"c":0.000001586,"v":2879586.65576735,"t":1715083200}
{"o":0.000001586,"h":0.0000016135,"l":0.0000015752,"c":0.0000015995,"v":40937.418288316,"t":1715086800}
{"o":0.0000015995,"h":0.0000016111,"l":0.000001573,"c":0.0000015745,"v":0.0,"t":1715090400}
{"o":0.0000015745,"h":0.0000015904,"l":0.0000015571,"c":0.0000015817,"v":28734.642903585,"t":1715094000}
{"o":0.0000015817,"h":0.000001635,"l":0.0000015736,"c":0.0000015912,"v":2544330.5478646862,"t":1715097600}
{"o":0.0000015912,"h":0.0000016163,"l":0.0000015908,"c":0.0000016104,"v":0.0,"t":1715101200}
{"o":0.0000016104,"h":0.0000016382,"l":0.0000015737,"c":0.0000015923,"v":31821.813225845,"t":1715104800}
{"o":0.0000015923,"h":0.0000016029,"l":0.0000015762,"c":0.0000015832,"v":90286.995063263,"t":1715108400}
{"o":0.0000015832,"h":0.0000015917,"l":0.0000015705,"c":0.000001586,"v":17962.973422614,"t":1715112000}
{"o":0.000001586,"h":0.0000016034,"l":0.0000015775,"c":0.0000015908,"v":0.0,"t":1715115600}
{"o":0.0000015908,"h":0.0000016051,"l":0.0000015871,"c":0.0000016015,"v":0.0,"t":1715119200}
{"o":0.0000016015,"h":0.0000016244,"l":0.0000015694,"c":0.000001592,"v":67438.899193303,"t":1715122800}
{"o":0.000001592,"h":0.0000016079,"l":0.0000015743,"c":0.0000015878,"v":14719.030223037,"t":1715126400}
{"o":0.0000015878,"h":0.0000016,"l":0.0000015853,"c":0.0000015943,"v":0.0,"t":1715130000}
{"o":0.0000015943,"h":0.0000015956,"l":0.0000015565,"c":0.0000015753,"v":546570.4624964241,"t":1715133600}
{"o":0.0000015753,"h":0.0000015861,"l":0.0000015456,"c":0.0000015473,"v":1619731.9672019689,"t":1715137200}
{"o":0.0000015473,"h":0.000001579,"l":0.0000015445,"c":0.00000157,"v":0.0,"t":1715140800}
{"o":0.00000157,"h":0.000001581,"l":0.0000015634,"c":0.0000015717,"v":0.0,"t":1715144400}
{"o":0.0000015717,"h":0.0000015872,"l":0.000001494,"c":0.0000015014,"v":1058560.804050335,"t":1715148000}
{"o":0.0000015014,"h":0.0000015251,"l":0.0000014939,"c":0.0000015186,"v":237218.0,"t":1715151600}
{"o":0.0000015186,"h":0.0000015296,"l":0.0000014955,"c":0.0000015003,"v":93644.268641075,"t":1715155200}
{"o":0.0000015003,"h":0.0000015193,"l":0.0000014986,"c":0.0000015071,"v":0.0,"t":1715158800}
{"o":0.0000015071,"h":0.0000015107,"l":0.0000014829,"c":0.0000014909,"v":301675.765663766,"t":1715162400}
{"o":0.0000014909,"h":0.0000015093,"l":0.0000014702,"c":0.0000014961,"v":679976.1337214753,"t":1715166000}
{"o":0.0000014961,"h":0.0000015206,"l":0.0000014866,"c":0.0000015038,"v":690676.153153562,"t":1715169600}
{"o":0.0000015038,"h":0.0000015321,"l":0.0000014823,"c":0.0000015016,"v":19783.935765832,"t":1715173200}
{"o":0.0000015016,"h":0.0000015097,"l":0.0000014886,"c":0.0000015008,"v":13472.330779204,"t":1715176800}
{"o":0.0000015008,"h":0.0000015314,"l":0.0000014367,"c":0.0000014609,"v":1931772.470282719,"t":1715180400}
{"o":0.0000014609,"h":0.0000014726,"l":0.0000014515,"c":0.0000014516,"v":301869.0,"t":1715184000}
{"o":0.0000014516,"h":0.0000014527,"l":0.0000014329,"c":0.0000014381,"v":778470.576545201,"t":1715187600}
{"o":0.0000014381,"h":0.0000014448,"l":0.0000014121,"c":0.0000014377,"v":11871.170450456,"t":1715191200}
{"o":0.0000014377,"h":0.0000014581,"l":0.0000014195,"c":0.0000014401,"v":25145.830999887,"t":1715194800}
{"o":0.0000014401,"h":0.0000015033,"l":0.0000014361,"c":0.0000014861,"v":0.0,"t":1715198400}
{"o":0.0000014861,"h":0.0000014974,"l":0.0000014741,"c":0.0000014846,"v":0.0,"t":1715202000}
{"o":0.0000014846,"h":0.0000014905,"l":0.0000014723,"c":0.0000014814,"v":0.0,"t":1715205600}
{"o":0.0000014814,"h":0.0000014862,"l":0.0000014259,"c":0.0000014315,"v":255019.0,"t":1715209200}
{"o":0.0000014315,"h":0.0000014449,"l":0.0000014154,"c":0.0000014305,"v":120105.259068266,"t":1715212800}
{"o":0.0000014305,"h":0.0000014322,"l":0.0000014062,"c":0.0000014075,"v":995333.399028969,"t":1715216400}
{"o":0.0000014075,"h":0.000001415,"l":0.0000014016,"c":0.0000014089,"v":0.0,"t":1715220000}
{"o":0.0000014089,"h":0.000001419,"l":0.0000013886,"c":0.0000013943,"v":645638.677829679,"t":1715223600}
{"o":0.0000013943,"h":0.000001399,"l":0.000001382,"c":0.0000013915,"v":300066.0,"t":1715227200}
{"o":0.0000013915,"h":0.0000013929,"l":0.0000013792,"c":0.0000013845,"v":12182.687020563,"t":1715230800}
{"o":0.0000013845,"h":0.0000014011,"l":0.0000013719,"c":0.0000013896,"v":85132.72280067,"t":1715234400}
{"o":0.0000013896,"h":0.0000014113,"l":0.0000013812,"c":0.0000014029,"v":50000.0,"t":1715238000}
{"o":0.0000014029,"h":0.000001406,"l":0.0000013836,"c":0.000001385,"v":171933.609617638,"t":1715241600}
{"o":0.000001385,"h":0.0000014048,"l":0.0000011902,"c":0.0000012019,"v":10049671.7669731285,"t":1715245200}
{"o":0.0000012019,"h":0.0000012239,"l":0.0000012001,"c":0.0000012227,"v":370411.007009574,"t":1715248800}
{"o":0.0000012227,"h":0.0000012247,"l":0.0000011937,"c":0.0000011986,"v":644152.760919407,"t":1715252400}
{"o":0.0000011986,"h":0.0000011989,"l":0.0000011849,"c":0.0000011864,"v":0.0,"t":1715256000}
{"o":0.0000011864,"h":0.0000012167,"l":0.0000011824,"c":0.0000012051,"v":6792.569517217,"t":1715259600}
{"o":0.0000012051,"h":0.0000012083,"l":0.0000011888,"c":0.0000011888,"v":0.0,"t":1715263200}
{"o":0.0000011888,"h":0.0000011926,"l":0.0000011642,"c":0.0000011761,"v":0.0,"t":1715266800}
{"o":0.0000011761,"h":0.0000012074,"l":0.0000011581,"c":0.0000012069,"v":100000.0,"t":1715270400}
{"o":0.0000012069,"h":0.0000012104,"l":0.0000011967,"c":0.0000012025,"v":0.0,"t":1715274000}
{"o":0.0000012025,"h":0.0000012049,"l":0.000001116,"c":0.0000011171,"v":4815916.4518209929,"t":1715277600}
{"o":0.0000011171,"h":0.0000011174,"l":0.0000010924,"c":0.0000010927,"v":0.0,"t":1715281200}
{"o":0.0000010927,"h":0.0000011234,"l":0.0000010884,"c":0.0000011157,"v":32449.657850685,"t":1715284800}
{"o":0.0000011157,"h":0.000001125,"l":0.0000011113,"c":0.0000011185,"v":50050.37269299,"t":1715288400}
{"o":0.0000011185,"h":0.0000011511,"l":0.0000010968,"c":0.0000011292,"v":503062.591922717,"t":1715292000}
{"o":0.0000011292,"h":0.0000011446,"l":0.0000011263,"c":0.0000011341,"v":317204.429312354,"t":1715295600}
{"o":0.0000011341,"h":0.0000011442,"l":0.0000008659,"c":0.0000008926,"v":30497833.6945768446,"t":1715299200}
{"o":0.0000008926,"h":0.0000008966,"l":0.0000008776,"c":0.000000884,"v":0.0,"t":1715302800}
{"o":0.000000884,"h":0.0000009505,"l":0.0000008819,"c":0.0000009448,"v":4935747.2163695451,"t":1715306400}
{"o":0.0000009448,"h":0.0000009496,"l":0.0000009395,"c":0.0000009426,"v":0.0,"t":1715310000}
{"o":0.0000009426,"h":0.0000009456,"l":0.0000009377,"c":0.000000944,"v":0.0,"t":1715313600}
{"o":0.000000944,"h":0.0000009597,"l":0.0000009414,"c":0.0000009537,"v":210664.70606707,"t":1715317200}
{"o":0.0000009537,"h":0.0000009692,"l":0.0000009412,"c":0.0000009562,"v":981256.1164003169,"t":1715320800}
{"o":0.0000009562,"h":0.0000009691,"l":0.0000009512,"c":0.0000009677,"v":334680.982350667,"t":1715324400}
{"o":0.0000009677,"h":0.0000009743,"l":0.0000009437,"c":0.0000009461,"v":2505975.0,"t":1715328000}
{"o":0.0000009461,"h":0.0000009517,"l":0.0000009433,"c":0.0000009462,"v":0.0,"t":1715331600}
{"o":0.0000009462,"h":0.0000009522,"l":0.0000009451,"c":0.0000009462,"v":0.0,"t":1715335200}
{"o":0.0000009462,"h":0.0000009535,"l":0.0000009393,"c":0.0000009409,"v":0.0,"t":1715338800}
{"o":0.0000009409,"h":0.0000009521,"l":0.0000009112,"c":0.000000923,"v":1619731.967201968,"t":1715342400}
{"o":0.000000923,"h":0.0000009286,"l":0.0000008839,"c":0.0000008885,"v":2836922.597386389,"t":1715346000}
{"o":0.0000008885,"h":0.0000009318,"l":0.0000008863,"c":0.0000009216,"v":0.0,"t":1715349600}
{"o":0.0000009216,"h":0.000000933,"l":0.000000825,"c":0.0000008339,"v":10000000.0,"t":1715353200}
{"o":0.0000008339,"h":0.0000008447,"l":0.0000008248,"c":0.0000008286,"v":0.0,"t":1715356800}
{"o":0.0000008286,"h":0.0000008413,"l":0.0000007803,"c":0.0000007892,"v":732334.2731179859,"t":1715360400}
{"o":0.0000007892,"h":0.0000007932,"l":0.000000774,"c":0.000000775,"v":33612.158722074,"t":1715364000}
{"o":0.000000775,"h":0.000000783,"l":0.0000007725,"c":0.0000007795,"v":0.0,"t":1715367600}
{"o":0.0000007795,"h":0.0000007861,"l":0.0000007748,"c":0.0000007847,"v":0.0,"t":1715371200}
{"o":0.0000007847,"h":0.0000007868,"l":0.0000007778,"c":0.0000007813,"v":12556.87948899,"t":1715374800}
{"o":0.0000007813,"h":0.0000007912,"l":0.0000007803,"c":0.0000007844,"v":0.0,"t":1715378400}
{"o":0.0000007844,"h":0.0000007848,"l":0.0000007789,"c":0.0000007819,"v":500400.0,"t":1715382000}
{"o":0.0000007819,"h":0.0000007871,"l":0.0000007781,"c":0.0000007822,"v":0.0,"t":1715385600}
{"o":0.0000007822,"h":0.0000007857,"l":0.0000007732,"c":0.000000784,"v":8314.758986581,"t":1715389200}
{"o":0.000000784,"h":0.0000007972,"l":0.000000765,"c":0.0000007746,"v":701122.01048372,"t":1715392800}
{"o":0.0000007746,"h":0.0000007807,"l":0.0000007734,"c":0.000000779,"v":0.0,"t":1715396400}
{"o":0.000000779,"h":0.0000007796,"l":0.0000007717,"c":0.0000007736,"v":0.0,"t":1715400000}
{"o":0.0000007736,"h":0.0000007741,"l":0.0000007679,"c":0.0000007696,"v":0.0,"t":1715403600}
{"o":0.0000007696,"h":0.0000007721,"l":0.0000007642,"c":0.0000007698,"v":529811.0,"t":1715407200}
{"o":0.0000007698,"h":0.0000007724,"l":0.0000007637,"c":0.0000007652,"v":37644.80779307,"t":1715410800}
{"o":0.0000007652,"h":0.0000007773,"l":0.0000007444,"c":0.0000007532,"v":3776758.1504217293,"t":1715414400}
{"o":0.0000007532,"h":0.0000007542,"l":0.0000007458,"c":0.0000007485,"v":1351956.478162955,"t":1715418000}
{"o":0.0000007485,"h":0.0000007555,"l":0.000000747,"c":0.0000007519,"v":494852.936319872,"t":1715421600}
{"o":0.0000007519,"h":0.0000007596,"l":0.0000007495,"c":0.0000007544,"v":143442.864625772,"t":1715425200}
{"o":0.0000007544,"h":0.0000007559,"l":0.0000007375,"c":0.0000007409,"v":1884550.0,"t":1715428800}
{"o":0.0000007409,"h":0.000000743,"l":0.0000007279,"c":0.0000007294,"v":31551.327813426,"t":1715432400}
{"o":0.0000007294,"h":0.0000007389,"l":0.0000007276,"c":0.0000007332,"v":13569.699734196,"t":1715436000}
{"o":0.0000007332,"h":0.0000007383,"l":0.0000007228,"c":0.000000732,"v":1827101.0,"t":1715439600}
{"o":0.000000732,"h":0.0000007338,"l":0.0000007271,"c":0.0000007321,"v":0.0,"t":1715443200}
{"o":0.0000007321,"h":0.0000007355,"l":0.0000007303,"c":0.0000007319,"v":0.0,"t":1715446800}
{"o":0.0000007319,"h":0.0000007322,"l":0.0000007267,"c":0.0000007287,"v":0.0,"t":1715450400}
{"o":0.0000007287,"h":0.000000731,"l":0.0000007235,"c":0.0000007241,"v":862828.545377457,"t":1715454000}
{"o":0.0000007241,"h":0.0000007305,"l":0.0000007237,"c":0.0000007266,"v":0.0,"t":1715457600}
{"o":0.0000007266,"h":0.0000007359,"l":0.0000007236,"c":0.0000007343,"v":1506518.724673775,"t":1715461200}
{"o":0.0000007343,"h":0.000000737,"l":0.0000007322,"c":0.0000007333,"v":0.0,"t":1715464800}
{"o":0.0000007333,"h":0.0000007369,"l":0.0000007312,"c":0.0000007354,"v":0.0,"t":1715468400}
{"o":0.0000007354,"h":0.0000007368,"l":0.0000007304,"c":0.0000007346,"v":0.0,"t":1715472000}
{"o":0.0000007346,"h":0.0000007351,"l":0.0000007311,"c":0.0000007343,"v":0.0,"t":1715475600}
{"o":0.0000007343,"h":0.0000007394,"l":0.0000007279,"c":0.000000734,"v":142223.600276453,"t":1715479200}
{"o":0.000000734,"h":0.0000007363,"l":0.000000733,"c":0.0000007351,"v":0.0,"t":1715482800}
{"o":0.0000007351,"h":0.000000736,"l":0.000000729,"c":0.0000007315,"v":0.0,"t":1715486400}
{"o":0.0000007315,"h":0.0000007424,"l":0.0000007293,"c":0.0000007386,"v":840207.432069612,"t":1715490000}
{"o":0.0000007386,"h":0.0000007451,"l":0.0000007376,"c":0.0000007436,"v":0.0,"t":1715493600}
{"o":0.0000007436,"h":0.0000007583,"l":0.0000007422,"c":0.000000756,"v":80698.839164202,"t":1715497200}
{"o":0.000000756,"h":0.0000007577,"l":0.0000007516,"c":0.0000007527,"v":0.0,"t":1715500800}
{"o":0.0000007527,"h":0.0000007544,"l":0.000000751,"c":0.0000007523,"v":0.0,"t":1715504400}
{"o":0.0000007523,"h":0.0000007527,"l":0.0000007454,"c":0.0000007496,"v":0.0,"t":1715508000}
{"o":0.0000007496,"h":0.0000007526,"l":0.0000007488,"c":0.0000007514,"v":0.0,"t":1715511600}
{"o":0.0000007514,"h":0.0000007522,"l":0.0000007484,"c":0.0000007503,"v":0.0,"t":1715515200}
{"o":0.0000007503,"h":0.0000007537,"l":0.0000007497,"c":0.0000007511,"v":0.0,"t":1715518800}
{"o":0.0000007511,"h":0.0000007697,"l":0.0000007495,"c":0.0000007677,"v":3329570.8550906689,"t":1715522400}
{"o":0.0000007677,"h":0.0000007697,"l":0.0000007623,"c":0.0000007632,"v":0.0,"t":1715526000}
{"o":0.0000007632,"h":0.0000007651,"l":0.0000007574,"c":0.0000007641,"v":0.0,"t":1715529600}
{"o":0.0000007641,"h":0.0000007678,"l":0.0000007619,"c":0.0000007632,"v":0.0,"t":1715533200}
{"o":0.0000007632,"h":0.0000007645,"l":0.0000007607,"c":0.000000764,"v":0.0,"t":1715536800}
{"o":0.000000764,"h":0.0000007723,"l":0.000000763,"c":0.0000007707,"v":71004.057936382,"t":1715540400}
{"o":0.0000007707,"h":0.0000007742,"l":0.0000007674,"c":0.0000007705,"v":129644.120938984,"t":1715544000}
{"o":0.0000007705,"h":0.0000007812,"l":0.0000007585,"c":0.0000007637,"v":1000000.0,"t":1715547600}
{"o":0.0000007637,"h":0.0000007676,"l":0.0000007331,"c":0.0000007368,"v":4632325.6515316488,"t":1715551200}
{"o":0.0000007368,"h":0.0000007377,"l":0.0000007328,"c":0.0000007352,"v":0.0,"t":1715554800}
{"o":0.0000007352,"h":0.0000007353,"l":0.0000007232,"c":0.0000007266,"v":0.0,"t":1715558400}
{"o":0.0000007266,"h":0.0000007414,"l":0.0000007201,"c":0.0000007316,"v":545842.0,"t":1715562000}
{"o":0.0000007316,"h":0.0000007483,"l":0.0000007308,"c":0.0000007451,"v":0.0,"t":1715565600}
{"o":0.0000007451,"h":0.0000007565,"l":0.0000007448,"c":0.0000007476,"v":0.0,"t":1715569200}
{"o":0.0000007476,"h":0.000000759,"l":0.0000007469,"c":0.000000755,"v":0.0,"t":1715572800}
{"o":0.000000755,"h":0.0000007593,"l":0.000000751,"c":0.0000007571,"v":0.0,"t":1715576400}
{"o":0.0000007571,"h":0.0000007577,"l":0.0000007392,"c":0.0000007415,"v":0.0,"t":1715580000}
{"o":0.0000007415,"h":0.000000743,"l":0.0000007268,"c":0.0000007291,"v":0.0,"t":1715583600}
{"o":0.0000007291,"h":0.0000007291,"l":0.0000007193,"c":0.0000007235,"v":0.0,"t":1715587200}
{"o":0.0000007235,"h":0.0000007238,"l":0.0000007103,"c":0.0000007166,"v":0.0,"t":1715590800}
{"o":0.0000007166,"h":0.0000007262,"l":0.000000716,"c":0.0000007206,"v":0.0,"t":1715594400}
{"o":0.0000007206,"h":0.0000007242,"l":0.0000007157,"c":0.0000007184,"v":0.0,"t":1715598000}
{"o":0.0000007184,"h":0.0000007229,"l":0.0000007149,"c":0.0000007173,"v":0.0,"t":1715601600}
{"o":0.0000007173,"h":0.00000073,"l":0.000000715,"c":0.000000719,"v":2297488.14814603,"t":1715605200}
{"o":0.000000719,"h":0.0000007193,"l":0.0000007096,"c":0.0000007178,"v":0.0,"t":1715608800}
{"o":0.0000007178,"h":0.0000007272,"l":0.0000007044,"c":0.0000007185,"v":187966.400025927,"t":1715612400}
{"o":0.0000007185,"h":0.0000007315,"l":0.0000007012,"c":0.0000007179,"v":208074.665798483,"t":1715616000}
{"o":0.0000007179,"h":0.000000745,"l":0.0000007153,"c":0.0000007277,"v":3860561.7463550437,"t":1715619600}
{"o":0.0000007277,"h":0.0000007362,"l":0.0000007259,"c":0.0000007265,"v":0.0,"t":1715623200}
{"o":0.0000007265,"h":0.0000007322,"l":0.0000007194,"c":0.0000007239,"v":10822.938418946,"t":1715626800}
{"o":0.0000007239,"h":0.000000729,"l":0.0000007197,"c":0.0000007237,"v":0.0,"t":1715630400}
{"o":0.0000007237,"h":0.0000007309,"l":0.0000007207,"c":0.0000007287,"v":0.0,"t":1715634000}
{"o":0.0000007287,"h":0.0000007338,"l":0.0000007244,"c":0.0000007305,"v":20000.0,"t":1715637600}
{"o":0.0000007305,"h":0.000000733,"l":0.0000007204,"c":0.0000007236,"v":104559.827314113,"t":1715641200}
{"o":0.0000007236,"h":0.0000007363,"l":0.0000007205,"c":0.0000007287,"v":2741.41495072,"t":1715644800}
{"o":0.0000007287,"h":0.0000007304,"l":0.0000007209,"c":0.0000007233,"v":101208.711152306,"t":1715648400}
{"o":0.0000007233,"h":0.0000007305,"l":0.000000721,"c":0.000000728,"v":0.0,"t":1715652000}
{"o":0.000000728,"h":0.0000007331,"l":0.000000727,"c":0.0000007301,"v":0.0,"t":1715655600}
{"o":0.0000007301,"h":0.0000007302,"l":0.0000007215,"c":0.0000007217,"v":0.0,"t":1715659200}
{"o":0.0000007217,"h":0.0000007239,"l":0.0000007166,"c":0.0000007189,"v":0.0,"t":1715662800}
{"o":0.0000007189,"h":0.0000007456,"l":0.0000007184,"c":0.0000007357,"v":481233.0,"t":1715666400}
{"o":0.0000007357,"h":0.000000736,"l":0.0000007301,"c":0.0000007314,"v":0.0,"t":1715670000}
{"o":0.0000007314,"h":0.0000007376,"l":0.0000007202,"c":0.0000007225,"v":8275.639176474,"t":1715673600}
{"o":0.0000007225,"h":0.0000007238,"l":0.0000007166,"c":0.0000007223,"v":0.0,"t":1715677200}
{"o":0.0000007223,"h":0.0000007263,"l":0.0000007178,"c":0.0000007217,"v":16471.144668801,"t":1715680800}
{"o":0.0000007217,"h":0.0000007231,"l":0.0000007143,"c":0.0000007198,"v":22650.843891406,"t":1715684400}
{"o":0.0000007198,"h":0.0000007274,"l":0.000000711,"c":0.0000007227,"v":19608.592504895,"t":1715688000}
{"o":0.0000007227,"h":0.0000007349,"l":0.0000007209,"c":0.0000007339,"v":0.0,"t":1715691600}
{"o":0.0000007339,"h":0.0000007469,"l":0.0000007287,"c":0.0000007385,"v":0.0,"t":1715695200}
{"o":0.0000007385,"h":0.000000744,"l":0.0000007131,"c":0.0000007217,"v":5934.587889916,"t":1715698800}
{"o":0.0000007217,"h":0.0000007314,"l":0.0000007191,"c":0.0000007243,"v":77257.479303069,"t":1715702400}
{"o":0.0000007243,"h":0.0000007294,"l":0.000000723,"c":0.0000007255,"v":0.0,"t":1715706000}
{"o":0.0000007255,"h":0.0000007278,"l":0.0000007201,"c":0.0000007208,"v":0.0,"t":1715709600}
{"o":0.0000007208,"h":0.000000729,"l":0.0000007165,"c":0.0000007276,"v":12410.360427999,"t":1715713200}
{"o":0.0000007276,"h":0.0000007328,"l":0.0000007273,"c":0.0000007316,"v":0.0,"t":1715716800}
{"o":0.0000007316,"h":0.0000007352,"l":0.0000007289,"c":0.0000007304,"v":0.0,"t":1715720400}
{"o":0.0000007304,"h":0.0000007358,"l":0.0000007045,"c":0.000000706,"v":1566460.6753034589,"t":1715724000}
{"o":0.000000706,"h":0.0000007118,"l":0.0000007057,"c":0.000000711,"v":0.0,"t":1715727600}
{"o":0.000000711,"h":0.0000007149,"l":0.0000007033,"c":0.0000007124,"v":0.0,"t":1715731200}
{"o":0.0000007124,"h":0.0000007134,"l":0.0000007035,"c":0.0000007059,"v":11100.312711779,"t":1715734800}
{"o":0.0000007059,"h":0.0000007191,"l":0.0000006933,"c":0.0000006946,"v":3046899.7030406478,"t":1715738400}
{"o":0.0000006946,"h":0.0000006999,"l":0.000000689,"c":0.0000006944,"v":43154.759380381,"t":1715742000}
{"o":0.0000006944,"h":0.0000006976,"l":0.0000006937,"c":0.0000006971,"v":0.0,"t":1715745600}
{"o":0.0000006971,"h":0.0000007017,"l":0.0000006917,"c":0.0000006986,"v":1349887.479154797,"t":1715749200}
{"o":0.0000006986,"h":0.000000703,"l":0.0000006956,"c":0.0000006996,"v":0.0,"t":1715752800}
{"o":0.0000006996,"h":0.0000007019,"l":0.0000006958,"c":0.0000006969,"v":0.0,"t":1715756400}
{"o":0.0000006969,"h":0.0000007016,"l":0.0000006831,"c":0.0000006855,"v":3345440.4529758641,"t":1715760000}
{"o":0.0000006855,"h":0.0000006902,"l":0.0000006766,"c":0.0000006811,"v":0.0,"t":1715763600}
{"o":0.0000006811,"h":0.0000006851,"l":0.0000006779,"c":0.0000006843,"v":293263.605449334,"t":1715767200}
{"o":0.0000006843,"h":0.0000006915,"l":0.0000006828,"c":0.0000006866,"v":0.0,"t":1715770800}
{"o":0.0000006866,"h":0.0000006886,"l":0.0000006447,"c":0.0000006481,"v":1399887.479154797,"t":1715774400}
{"o":0.0000006481,"h":0.0000006919,"l":0.0000006306,"c":0.0000006619,"v":1659633.7261023151,"t":1715778000}
{"o":0.0000006619,"h":0.0000006817,"l":0.000000653,"c":0.0000006734,"v":2756446.8992538322,"t":1715781600}
{"o":0.0000006734,"h":0.0000007339,"l":0.0000006656,"c":0.0000007322,"v":6100604.1440995028,"t":1715785200}
{"o":0.0000007322,"h":0.0000007372,"l":0.0000007179,"c":0.0000007205,"v":498687.0,"t":1715788800}
{"o":0.0000007205,"h":0.0000007267,"l":0.0000007123,"c":0.0000007218,"v":82928.129869411,"t":1715792400}
{"o":0.0000007218,"h":0.000000733,"l":0.0000007163,"c":0.0000007258,"v":715616.078428923,"t":1715796000}
{"o":0.0000007258,"h":0.0000007339,"l":0.0000007206,"c":0.000000725,"v":95910.495441519,"t":1715799600}
{"o":0.000000725,"h":0.0000007308,"l":0.0000007158,"c":0.0000007165,"v":537250.0,"t":1715803200}
{"o":0.0000007165,"h":0.000000726,"l":0.0000007151,"c":0.0000007236,"v":490906.0,"t":1715806800}
{"o":0.0000007236,"h":0.0000007273,"l":0.0000007195,"c":0.0000007252,"v":414485.225250787,"t":1715810400}
{"o":0.0000007252,"h":0.0000007387,"l":0.0000007119,"c":0.0000007257,"v":110216.626187252,"t":1715814000}
{"o":0.0000007257,"h":0.0000007285,"l":0.0000007043,"c":0.0000007054,"v":568500.0,"t":1715817600}
{"o":0.0000007054,"h":0.0000007263,"l":0.0000007043,"c":0.0000007231,"v":114191.48392028,"t":1715821200}
{"o":0.0000007231,"h":0.0000007501,"l":0.0000007163,"c":0.0000007363,"v":4133229.0925997798,"t":1715824800}
{"o":0.0000007363,"h":0.0000007408,"l":0.0000007254,"c":0.0000007309,"v":778246.0,"t":1715828400}
{"o":0.0000007309,"h":0.0000007348,"l":0.0000007257,"c":0.0000007284,"v":158192.905981697,"t":1715832000}
{"o":0.0000007284,"h":0.0000007359,"l":0.0000007266,"c":0.0000007339,"v":0.0,"t":1715835600}
{"o":0.0000007339,"h":0.0000007362,"l":0.000000732,"c":0.0000007338,"v":0.0,"t":1715839200}
{"o":0.0000007338,"h":0.0000007344,"l":0.0000007164,"c":0.0000007203,"v":1369513.9323359369,"t":1715842800}
{"o":0.0000007203,"h":0.0000007234,"l":0.0000007168,"c":0.00000072,"v":0.0,"t":1715846400}
{"o":0.00000072,"h":0.0000007248,"l":0.0000006967,"c":0.0000006998,"v":2420762.3971874341,"t":1715850000}
{"o":0.0000006998,"h":0.0000007127,"l":0.0000006996,"c":0.0000007096,"v":140828.018300737,"t":1715853600}
{"o":0.0000007096,"h":0.0000007144,"l":0.0000006988,"c":0.0000007039,"v":488227.563503991,"t":1715857200}
{"o":0.0000007039,"h":0.0000007177,"l":0.0000006943,"c":0.0000007043,"v":60764.345424042,"t":1715860800}
{"o":0.0000007043,"h":0.000000712,"l":0.0000006903,"c":0.0000006926,"v":427395.0,"t":1715864400}
{"o":0.0000006926,"h":0.0000007125,"l":0.0000006745,"c":0.0000006955,"v":5888887.0,"t":1715868000}
{"o":0.0000006955,"h":0.0000006994,"l":0.0000006847,"c":0.0000006872,"v":0.0,"t":1715871600}
{"o":0.0000006872,"h":0.0000006996,"l":0.0000006849,"c":0.0000006975,"v":0.0,"t":1715875200}
{"o":0.0000006975,"h":0.0000007043,"l":0.0000006513,"c":0.000000652,"v":58059.539530887,"t":1715878800}
{"o":0.000000652,"h":0.0000006568,"l":0.0000006477,"c":0.000000651,"v":0.0,"t":1715882400}
{"o":0.000000651,"h":0.0000006536,"l":0.000000648,"c":0.0000006536,"v":0.0,"t":1715886000}
{"o":0.0000006536,"h":0.0000006573,"l":0.0000006518,"c":0.0000006544,"v":0.0,"t":1715889600}
{"o":0.0000006544,"h":0.0000006575,"l":0.0000006518,"c":0.0000006536,"v":0.0,"t":1715893200}
{"o":0.0000006536,"h":0.0000006602,"l":0.0000006519,"c":0.0000006541,"v":0.0,"t":1715896800}
{"o":0.0000006541,"h":0.0000006565,"l":0.0000006511,"c":0.0000006522,"v":0.0,"t":1715900400}
{"o":0.0000006522,"h":0.0000006721,"l":0.0000006402,"c":0.0000006592,"v":151084.522536691,"t":1715904000}
{"o":0.0000006592,"h":0.0000006694,"l":0.0000006532,"c":0.0000006578,"v":39696.257281213,"t":1715907600}
{"o":0.0000006578,"h":0.0000006621,"l":0.000000656,"c":0.0000006611,"v":0.0,"t":1715911200}
{"o":0.0000006611,"h":0.0000006639,"l":0.0000006507,"c":0.0000006536,"v":0.0,"t":1715914800}
{"o":0.0000006536,"h":0.0000006617,"l":0.0000006513,"c":0.0000006595,"v":155181.225050441,"t":1715918400}
{"o":0.0000006595,"h":0.0000006598,"l":0.0000006492,"c":0.0000006514,"v":0.0,"t":1715922000}
{"o":0.0000006514,"h":0.0000006553,"l":0.0000006356,"c":0.0000006386,"v":0.0,"t":1715925600}
{"o":0.0000006386,"h":0.0000006392,"l":0.0000006269,"c":0.0000006295,"v":0.0,"t":1715929200}
{"o":0.0000006295,"h":0.0000006346,"l":0.0000006257,"c":0.0000006328,"v":0.0,"t":1715932800}
{"o":0.0000006328,"h":0.0000006351,"l":0.0000006292,"c":0.0000006339,"v":0.0,"t":1715936400}
{"o":0.0000006339,"h":0.000000636,"l":0.0000006296,"c":0.0000006297,"v":0.0,"t":1715940000}
{"o":0.0000006297,"h":0.0000006631,"l":0.0000006294,"c":0.0000006616,"v":30000.0,"t":1715943600}
{"o":0.0000006616,"h":0.0000006737,"l":0.0000006524,"c":0.0000006651,"v":452889.631665068,"t":1715947200}
{"o":0.0000006651,"h":0.0000006727,"l":0.0000006529,"c":0.000000661,"v":96785.501158766,"t":1715950800}
{"o":0.000000661,"h":0.0000006621,"l":0.0000006527,"c":0.000000653,"v":0.0,"t":1715954400}
{"o":0.000000653,"h":0.0000006683,"l":0.0000006427,"c":0.0000006597,"v":411242.0,"t":1715958000}
{"o":0.0000006597,"h":0.0000006655,"l":0.0000006431,"c":0.000000658,"v":150727.922945725,"t":1715961600}
{"o":0.000000658,"h":0.0000006631,"l":0.000000652,"c":0.0000006597,"v":247577.119222118,"t":1715965200}
{"o":0.0000006597,"h":0.0000006683,"l":0.0000006531,"c":0.0000006589,"v":302623.559719402,"t":1715968800}
{"o":0.0000006589,"h":0.0000006615,"l":0.0000006561,"c":0.0000006567,"v":0.0,"t":1715972400}
{"o":0.0000006567,"h":0.0000006597,"l":0.0000006554,"c":0.0000006576,"v":0.0,"t":1715976000}
{"o":0.0000006576,"h":0.0000006637,"l":0.0000006549,"c":0.0000006629,"v":12488.4451618,"t":1715979600}
{"o":0.0000006629,"h":0.000000664,"l":0.0000006585,"c":0.0000006589,"v":0.0,"t":1715983200}
{"o":0.0000006589,"h":0.000000662,"l":0.0000006542,"c":0.0000006556,"v":0.0,"t":1715986800}
{"o":0.0000006556,"h":0.0000006591,"l":0.0000006513,"c":0.0000006526,"v":0.0,"t":1715990400}
{"o":0.0000006526,"h":0.0000006571,"l":0.0000006459,"c":0.0000006469,"v":0.0,"t":1715994000}
{"o":0.0000006469,"h":0.000000667,"l":0.0000006372,"c":0.0000006594,"v":387644.0,"t":1715997600}
{"o":0.0000006594,"h":0.0000006626,"l":0.0000006572,"c":0.0000006584,"v":0.0,"t":1716001200}
{"o":0.0000006584,"h":0.0000006612,"l":0.0000006557,"c":0.0000006578,"v":0.0,"t":1716004800}
{"o":0.0000006578,"h":0.0000006622,"l":0.0000006578,"c":0.00000066,"v":0.0,"t":1716008400}
{"o":0.00000066,"h":0.0000006636,"l":0.0000006594,"c":0.0000006596,"v":0.0,"t":1716012000}
{"o":0.0000006596,"h":0.0000006626,"l":0.0000006577,"c":0.0000006615,"v":0.0,"t":1716015600}
{"o":0.0000006615,"h":0.0000007127,"l":0.0000006569,"c":0.000000698,"v":10562318.9890765119,"t":1716019200}
{"o":0.000000698,"h":0.0000007003,"l":0.0000006892,"c":0.0000006913,"v":0.0,"t":1716022800}
{"o":0.0000006913,"h":0.0000007025,"l":0.0000006391,"c":0.0000006447,"v":8673038.9324912447,"t":1716026400}
{"o":0.0000006447,"h":0.0000006486,"l":0.0000006355,"c":0.0000006415,"v":492076.585337297,"t":1716030000}
{"o":0.0000006415,"h":0.0000006463,"l":0.0000006407,"c":0.0000006452,"v":0.0,"t":1716033600}
{"o":0.0000006452,"h":0.0000006468,"l":0.0000006359,"c":0.0000006412,"v":41914.56946372,"t":1716037200}
{"o":0.0000006412,"h":0.0000006477,"l":0.0000006394,"c":0.0000006457,"v":0.8317945,"t":1716040800}
{"o":0.0000006457,"h":0.0000006489,"l":0.0000006432,"c":0.0000006452,"v":0.0,"t":1716044400}
{"o":0.0000006452,"h":0.0000006536,"l":0.0000006382,"c":0.0000006489,"v":155500.983004916,"t":1716048000}
{"o":0.0000006489,"h":0.0000006497,"l":0.0000006442,"c":0.0000006458,"v":0.0,"t":1716051600}
{"o":0.0000006458,"h":0.0000006471,"l":0.0000006424,"c":0.000000645,"v":0.0,"t":1716055200}
{"o":0.000000645,"h":0.0000006494,"l":0.0000006418,"c":0.0000006456,"v":1276807.7249517241,"t":1716058800}
{"o":0.0000006456,"h":0.000000646,"l":0.0000006407,"c":0.0000006419,"v":0.0,"t":1716062400}
{"o":0.0000006419,"h":0.0000006533,"l":0.0000006395,"c":0.0000006515,"v":112059.229254624,"t":1716066000}
{"o":0.0000006515,"h":0.0000006559,"l":0.0000006493,"c":0.0000006527,"v":0.0,"t":1716069600}
{"o":0.0000006527,"h":0.0000006546,"l":0.0000006464,"c":0.0000006477,"v":489178.0,"t":1716073200}
{"o":0.0000006477,"h":0.0000006496,"l":0.000000644,"c":0.0000006453,"v":0.0,"t":1716076800}
{"o":0.0000006453,"h":0.0000006471,"l":0.0000006418,"c":0.0000006451,"v":0.0,"t":1716080400}
{"o":0.0000006451,"h":0.000000646,"l":0.0000006402,"c":0.0000006412,"v":0.0,"t":1716084000}
{"o":0.0000006412,"h":0.000000644,"l":0.000000638,"c":0.0000006409,"v":0.0,"t":1716087600}
{"o":0.0000006409,"h":0.0000006451,"l":0.0000006396,"c":0.0000006403,"v":0.0,"t":1716091200}
{"o":0.0000006403,"h":0.0000006427,"l":0.0000006369,"c":0.0000006423,"v":0.0,"t":1716094800}
{"o":0.0000006423,"h":0.0000006476,"l":0.0000006408,"c":0.0000006453,"v":0.0,"t":1716098400}
{"o":0.0000006453,"h":0.0000006482,"l":0.0000006402,"c":0.0000006404,"v":469652.64544976,"t":1716102000}
{"o":0.0000006404,"h":0.0000006446,"l":0.0000006388,"c":0.0000006437,"v":0.0,"t":1716105600}
{"o":0.0000006437,"h":0.0000006487,"l":0.0000006413,"c":0.0000006446,"v":0.0,"t":1716109200}
{"o":0.0000006446,"h":0.0000006472,"l":0.0000006382,"c":0.0000006441,"v":428655.0,"t":1716112800}
{"o":0.0000006441,"h":0.0000006509,"l":0.0000006434,"c":0.0000006479,"v":0.0,"t":1716116400}
{"o":0.0000006479,"h":0.0000006579,"l":0.0000006211,"c":0.0000006319,"v":2416695.73,"t":1716120000}
{"o":0.0000006319,"h":0.0000006391,"l":0.0000006306,"c":0.0000006332,"v":0.0,"t":1716123600}
{"o":0.0000006332,"h":0.0000006383,"l":0.0000006309,"c":0.000000637,"v":0.0,"t":1716127200}
{"o":0.000000637,"h":0.0000006435,"l":0.0000006225,"c":0.000000623,"v":44543.697060347,"t":1716130800}
{"o":0.000000623,"h":0.0000006269,"l":0.0000006212,"c":0.0000006242,"v":0.0,"t":1716134400}
{"o":0.0000006242,"h":0.0000006256,"l":0.0000006108,"c":0.0000006168,"v":0.0,"t":1716138000}
{"o":0.0000006168,"h":0.0000006218,"l":0.000000614,"c":0.0000006209,"v":0.0,"t":1716141600}
{"o":0.0000006209,"h":0.0000006226,"l":0.000000616,"c":0.0000006191,"v":0.0,"t":1716145200}
{"o":0.0000006191,"h":0.0000006208,"l":0.0000006146,"c":0.0000006163,"v":0.0,"t":1716148800}
{"o":0.0000006163,"h":0.0000006231,"l":0.0000006148,"c":0.0000006167,"v":0.0,"t":1716152400}
{"o":0.0000006167,"h":0.0000006327,"l":0.000000611,"c":0.0000006254,"v":69023.976934064,"t":1716156000}
{"o":0.0000006254,"h":0.0000006342,"l":0.000000625,"c":0.000000631,"v":0.0,"t":1716159600}
{"o":0.000000631,"h":0.0000006349,"l":0.000000628,"c":0.0000006296,"v":0.0,"t":1716163200}
{"o":0.0000006296,"h":0.00000064,"l":0.0000006275,"c":0.0000006288,"v":0.0,"t":1716166800}
{"o":0.0000006288,"h":0.0000006307,"l":0.0000006192,"c":0.0000006205,"v":0.0,"t":1716170400}
{"o":0.0000006205,"h":0.0000006235,"l":0.0000006181,"c":0.0000006227,"v":0.0,"t":1716174000}
{"o":0.0000006227,"h":0.0000006242,"l":0.0000006107,"c":0.0000006107,"v":0.0,"t":1716177600}
{"o":0.0000006107,"h":0.0000006318,"l":0.0000006007,"c":0.0000006176,"v":977407.0,"t":1716181200}
{"o":0.0000006176,"h":0.0000006286,"l":0.0000006164,"c":0.0000006255,"v":0.0,"t":1716184800}
{"o":0.0000006255,"h":0.0000006273,"l":0.0000006137,"c":0.0000006157,"v":50846.417579136,"t":1716188400}
{"o":0.0000006157,"h":0.0000006188,"l":0.0000006117,"c":0.0000006174,"v":0.0,"t":1716192000}
{"o":0.0000006174,"h":0.0000006238,"l":0.0000006147,"c":0.0000006231,"v":15360.948806584,"t":1716195600}
{"o":0.0000006231,"h":0.0000006274,"l":0.0000006141,"c":0.0000006169,"v":180496.502384749,"t":1716199200}
{"o":0.0000006169,"h":0.0000006254,"l":0.0000006124,"c":0.0000006197,"v":953734.450779919,"t":1716202800}
{"o":0.0000006197,"h":0.0000006235,"l":0.0000006106,"c":0.0000006148,"v":22344.0,"t":1716206400}
{"o":0.0000006148,"h":0.0000006188,"l":0.0000006124,"c":0.0000006145,"v":0.0,"t":1716210000}
{"o":0.0000006145,"h":0.0000006215,"l":0.0000006143,"c":0.0000006181,"v":0.0,"t":1716213600}
{"o":0.0000006181,"h":0.0000006208,"l":0.0000006071,"c":0.0000006086,"v":0.0,"t":1716217200}
{"o":0.0000006086,"h":0.0000006116,"l":0.0000006017,"c":0.0000006053,"v":0.0,"t":1716220800}
{"o":0.0000006053,"h":0.0000006076,"l":0.0000005996,"c":0.0000006,"v":0.0,"t":1716224400}
{"o":0.0000006,"h":0.0000006209,"l":0.0000005995,"c":0.0000006184,"v":8001.932440636,"t":1716228000}
{"o":0.0000006184,"h":0.0000006411,"l":0.0000005919,"c":0.0000006143,"v":405005.0,"t":1716231600}
{"o":0.0000006143,"h":0.0000006281,"l":0.0000006132,"c":0.0000006272,"v":0.0,"t":1716235200}
{"o":0.0000006272,"h":0.0000006313,"l":0.0000006144,"c":0.0000006188,"v":648241.57835005,"t":1716238800}
{"o":0.0000006188,"h":0.0000006229,"l":0.0000006126,"c":0.0000006185,"v":25631.96230737,"t":1716242400}
{"o":0.0000006185,"h":0.0000006229,"l":0.0000006117,"c":0.0000006149,"v":0.0,"t":1716246000}
{"o":0.0000006149,"h":0.0000006196,"l":0.000000607,"c":0.0000006173,"v":0.0,"t":1716249600}
{"o":0.0000006173,"h":0.0000006259,"l":0.0000006173,"c":0.0000006213,"v":0.0,"t":1716253200}
{"o":0.0000006213,"h":0.0000006281,"l":0.0000006033,"c":0.0000006096,"v":2756446.8992538322,"t":1716256800}
{"o":0.0000006096,"h":0.0000006105,"l":0.0000006042,"c":0.0000006066,"v":0.0,"t":1716260400}
{"o":0.0000006066,"h":0.0000006123,"l":0.0000006035,"c":0.0000006123,"v":0.0,"t":1716264000}
{"o":0.0000006123,"h":0.000000616,"l":0.0000005944,"c":0.0000005976,"v":668007.0,"t":1716267600}
{"o":0.0000005976,"h":0.0000005996,"l":0.0000005885,"c":0.0000005939,"v":928378.0,"t":1716271200}
{"o":0.0000005939,"h":0.0000005999,"l":0.0000005916,"c":0.0000005961,"v":0.0,"t":1716274800}
{"o":0.0000005961,"h":0.0000005979,"l":0.0000005932,"c":0.0000005951,"v":0.0,"t":1716278400}
{"o":0.0000005951,"h":0.0000005968,"l":0.0000005891,"c":0.0000005904,"v":0.0,"t":1716282000}
{"o":0.0000005904,"h":0.0000005927,"l":0.000000581,"c":0.0000005869,"v":900414.0,"t":1716285600}
{"o":0.0000005869,"h":0.0000005943,"l":0.0000005848,"c":0.000000594,"v":0.0,"t":1716289200}
{"o":0.000000594,"h":0.0000005988,"l":0.0000005746,"c":0.000000577,"v":1259133.786051908,"t":1716292800}
{"o":0.000000577,"h":0.000000583,"l":0.0000005732,"c":0.0000005812,"v":0.0,"t":1716296400}
{"o":0.0000005812,"h":0.0000005873,"l":0.0000005777,"c":0.0000005866,"v":0.0,"t":1716300000}
{"o":0.0000005866,"h":0.000000591,"l":0.0000005825,"c":0.0000005886,"v":0.0,"t":1716303600}
{"o":0.0000005886,"h":0.0000005902,"l":0.0000005814,"c":0.0000005896,"v":0.0,"t":1716307200}
{"o":0.0000005896,"h":0.0000005907,"l":0.0000005837,"c":0.0000005859,"v":0.0,"t":1716310800}
{"o":0.0000005859,"h":0.0000005898,"l":0.0000005841,"c":0.0000005858,"v":0.0,"t":1716314400}
{"o":0.0000005858,"h":0.0000005964,"l":0.0000005851,"c":0.0000005936,"v":0.0,"t":1716318000}
{"o":0.0000005936,"h":0.0000005938,"l":0.0000005833,"c":0.0000005841,"v":0.0,"t":1716321600}
{"o":0.0000005841,"h":0.0000005896,"l":0.0000005825,"c":0.0000005833,"v":0.0,"t":1716325200}
{"o":0.0000005833,"h":0.0000005854,"l":0.0000005819,"c":0.0000005825,"v":0.0,"t":1716328800}
{"o":0.0000005825,"h":0.0000005842,"l":0.000000582,"c":0.0000005835,"v":0.0,"t":1716332400}
{"o":0.0000005835,"h":0.0000005852,"l":0.0000005795,"c":0.0000005849,"v":0.0,"t":1716336000}
{"o":0.0000005849,"h":0.0000005856,"l":0.0000005812,"c":0.0000005824,"v":0.0,"t":1716339600}
{"o":0.0000005824,"h":0.0000005864,"l":0.0000005824,"c":0.0000005848,"v":0.0,"t":1716343200}
{"o":0.0000005848,"h":0.0000005894,"l":0.0000005834,"c":0.0000005845,"v":0.0,"t":1716346800}
{"o":0.0000005845,"h":0.000000594,"l":0.0000005832,"c":0.0000005867,"v":0.0,"t":1716350400}
{"o":0.0000005867,"h":0.0000005895,"l":0.0000005727,"c":0.0000005733,"v":0.0,"t":1716354000}
{"o":0.0000005733,"h":0.0000005738,"l":0.0000005688,"c":0.0000005729,"v":0.0,"t":1716357600}
{"o":0.0000005729,"h":0.0000005797,"l":0.0000005713,"c":0.0000005782,"v":160000.0,"t":1716361200}
{"o":0.0000005782,"h":0.0000005828,"l":0.0000005761,"c":0.0000005764,"v":0.0,"t":1716364800}
{"o":0.0000005764,"h":0.000000581,"l":0.0000005753,"c":0.000000576,"v":0.0,"t":1716368400}
{"o":0.000000576,"h":0.0000005779,"l":0.0000005744,"c":0.0000005747,"v":0.0,"t":1716372000}
{"o":0.0000005747,"h":0.0000005839,"l":0.000000574,"c":0.0000005839,"v":0.0,"t":1716375600}
{"o":0.0000005839,"h":0.0000005905,"l":0.0000005787,"c":0.0000005879,"v":0.0,"t":1716379200}
{"o":0.0000005879,"h":0.0000005879,"l":0.0000005788,"c":0.0000005788,"v":0.0,"t":1716382800}
{"o":0.0000005788,"h":0.0000005832,"l":0.00000057,"c":0.0000005733,"v":508725.0,"t":1716386400}
{"o":0.0000005733,"h":0.0000005799,"l":0.0000005653,"c":0.0000005696,"v":1000000.0,"t":1716390000}
{"o":0.0000005696,"h":0.0000005734,"l":0.0000005631,"c":0.0000005705,"v":0.0,"t":1716393600}
{"o":0.0000005705,"h":0.0000005751,"l":0.0000005665,"c":0.0000005741,"v":0.0,"t":1716397200}
{"o":0.0000005741,"h":0.0000005819,"l":0.0000005728,"c":0.0000005767,"v":0.0,"t":1716400800}
{"o":0.0000005767,"h":0.0000005809,"l":0.0000005762,"c":0.0000005796,"v":0.0,"t":1716404400}
{"o":0.0000005796,"h":0.0000005828,"l":0.0000005748,"c":0.000000582,"v":0.0,"t":1716408000}
{"o":0.000000582,"h":0.0000005848,"l":0.0000005607,"c":0.0000005622,"v":214561.191437502,"t":1716411600}
{"o":0.0000005622,"h":0.0000005763,"l":0.0000005613,"c":0.0000005758,"v":47011.504115722,"t":1716415200}
{"o":0.0000005758,"h":0.0000005816,"l":0.0000005654,"c":0.0000005675,"v":10185.01818576,"t":1716418800}
{"o":0.0000005675,"h":0.0000005678,"l":0.0000005628,"c":0.0000005667,"v":0.0,"t":1716422400}
{"o":0.0000005667,"h":0.0000005718,"l":0.0000005635,"c":0.0000005655,"v":0.0,"t":1716426000}
{"o":0.0000005655,"h":0.0000005665,"l":0.0000005619,"c":0.0000005619,"v":0.0,"t":1716429600}
{"o":0.0000005619,"h":0.0000005645,"l":0.0000005603,"c":0.0000005622,"v":0.0,"t":1716433200}
{"o":0.0000005622,"h":0.0000005757,"l":0.0000005616,"c":0.0000005742,"v":15216.397776845,"t":1716436800}
{"o":0.0000005742,"h":0.0000005754,"l":0.0000005731,"c":0.0000005744,"v":0.0,"t":1716440400}
{"o":0.0000005744,"h":0.0000005783,"l":0.0000005645,"c":0.0000005676,"v":1277314.314476429,"t":1716444000}
{"o":0.0000005676,"h":0.0000005713,"l":0.000000567,"c":0.0000005693,"v":0.0,"t":1716447600}
{"o":0.0000005693,"h":0.0000005709,"l":0.0000005677,"c":0.0000005678,"v":0.0,"t":1716451200}
{"o":0.0000005678,"h":0.0000005731,"l":0.0000005672,"c":0.0000005721,"v":0.0,"t":1716454800}
{"o":0.0000005721,"h":0.0000005817,"l":0.0000005709,"c":0.0000005806,"v":0.0,"t":1716458400}
{"o":0.0000005806,"h":0.000000582,"l":0.0000005732,"c":0.0000005751,"v":347728.005299099,"t":1716462000}
{"o":0.0000005751,"h":0.0000005887,"l":0.0000005704,"c":0.0000005848,"v":0.0,"t":1716465600}
{"o":0.0000005848,"h":0.0000005978,"l":0.0000005711,"c":0.0000005793,"v":26708.478347923,"t":1716469200}
{"o":0.0000005793,"h":0.0000005826,"l":0.0000005591,"c":0.0000005661,"v":3072075.079649725,"t":1716472800}
{"o":0.0000005661,"h":0.0000005665,"l":0.0000005527,"c":0.0000005548,"v":47011.504115722,"t":1716476400}
{"o":0.0000005548,"h":0.0000005566,"l":0.0000005523,"c":0.0000005525,"v":0.0,"t":1716480000}
{"o":0.0000005525,"h":0.0000005637,"l":0.0000005465,"c":0.000000559,"v":68373.40725705,"t":1716483600}
{"o":0.000000559,"h":0.0000005648,"l":0.0000005573,"c":0.00000056,"v":0.0,"t":1716487200}
{"o":0.00000056,"h":0.0000005642,"l":0.0000005582,"c":0.0000005635,"v":0.0,"t":1716490800}
{"o":0.0000005635,"h":0.0000005788,"l":0.0000005576,"c":0.0000005587,"v":0.0,"t":1716494400}
{"o":0.0000005587,"h":0.0000005605,"l":0.0000005287,"c":0.0000005379,"v":0.0,"t":1716498000}
{"o":0.0000005379,"h":0.0000005471,"l":0.0000005361,"c":0.000000546,"v":0.0,"t":1716501600}
{"o":0.000000546,"h":0.0000005499,"l":0.0000005439,"c":0.0000005459,"v":0.0,"t":1716505200}
{"o":0.0000005459,"h":0.0000005523,"l":0.0000005459,"c":0.0000005516,"v":0.0,"t":1716508800}
{"o":0.0000005516,"h":0.0000005562,"l":0.0000005516,"c":0.000000556,"v":0.0,"t":1716512400}
{"o":0.000000556,"h":0.0000005604,"l":0.000000553,"c":0.0000005564,"v":0.0,"t":1716516000}
{"o":0.0000005564,"h":0.0000005607,"l":0.0000005552,"c":0.0000005592,"v":0.0,"t":1716519600}
{"o":0.0000005592,"h":0.0000005692,"l":0.0000005592,"c":0.0000005688,"v":0.0,"t":1716523200}
{"o":0.0000005688,"h":0.0000005787,"l":0.0000005688,"c":0.0000005747,"v":0.0,"t":1716526800}
{"o":0.0000005747,"h":0.0000005807,"l":0.0000005721,"c":0.000000578,"v":0.0,"t":1716530400}
{"o":0.000000578,"h":0.0000005822,"l":0.0000005753,"c":0.000000579,"v":0.0,"t":1716534000}
{"o":0.000000579,"h":0.0000005916,"l":0.0000005503,"c":0.0000005535,"v":30947.06060916,"t":1716537600}
{"o":0.0000005535,"h":0.0000005568,"l":0.0000005513,"c":0.0000005519,"v":0.0,"t":1716541200}
{"o":0.0000005519,"h":0.0000005569,"l":0.0000005511,"c":0.0000005551,"v":533476.53560916,"t":1716544800}
{"o":0.0000005551,"h":0.000000556,"l":0.0000005513,"c":0.0000005523,"v":0.0,"t":1716548400}
{"o":0.0000005523,"h":0.0000005529,"l":0.0000005475,"c":0.0000005507,"v":0.0,"t":1716552000}
{"o":0.0000005507,"h":0.0000005555,"l":0.0000005487,"c":0.0000005547,"v":0.0,"t":1716555600}
{"o":0.0000005547,"h":0.000000556,"l":0.0000005452,"c":0.0000005483,"v":0.0,"t":1716559200}
{"o":0.0000005483,"h":0.000000564,"l":0.0000005431,"c":0.0000005621,"v":473816.340216022,"t":1716562800}
{"o":0.0000005621,"h":0.0000005706,"l":0.0000005618,"c":0.0000005673,"v":0.0,"t":1716566400}
{"o":0.0000005673,"h":0.0000005688,"l":0.000000554,"c":0.000000554,"v":160995.094365014,"t":1716570000}
{"o":0.000000554,"h":0.0000005552,"l":0.0000005483,"c":0.0000005536,"v":0.0,"t":1716573600}
{"o":0.0000005536,"h":0.0000005569,"l":0.0000005525,"c":0.0000005548,"v":0.0,"t":1716577200}
{"o":0.0000005548,"h":0.0000005573,"l":0.0000005534,"c":0.0000005558,"v":0.0,"t":1716580800}
{"o":0.0000005558,"h":0.0000005595,"l":0.0000005541,"c":0.0000005575,"v":0.0,"t":1716584400}
{"o":0.0000005575,"h":0.0000005601,"l":0.0000005545,"c":0.0000005563,"v":307945.0,"t":1716588000}
{"o":0.0000005563,"h":0.000000557,"l":0.0000005537,"c":0.000000555,"v":0.0,"t":1716591600}
{"o":0.000000555,"h":0.0000005604,"l":0.000000555,"c":0.0000005599,"v":0.0,"t":1716595200}
{"o":0.0000005599,"h":0.0000005609,"l":0.000000553,"c":0.0000005547,"v":0.0,"t":1716598800}
{"o":0.0000005547,"h":0.0000005549,"l":0.0000005484,"c":0.0000005504,"v":0.0,"t":1716602400}
{"o":0.0000005504,"h":0.0000005536,"l":0.000000549,"c":0.000000549,"v":0.0,"t":1716606000}
{"o":0.000000549,"h":0.0000005509,"l":0.0000005475,"c":0.000000548,"v":0.0,"t":1716609600}
{"o":0.000000548,"h":0.0000005515,"l":0.0000005479,"c":0.0000005493,"v":0.0,"t":1716613200}
{"o":0.0000005493,"h":0.000000553,"l":0.0000005493,"c":0.0000005528,"v":0.0,"t":1716616800}
{"o":0.0000005528,"h":0.0000005536,"l":0.0000005493,"c":0.0000005505,"v":0.0,"t":1716620400}
{"o":0.0000005505,"h":0.0000005528,"l":0.0000005478,"c":0.0000005516,"v":0.0,"t":1716624000}
{"o":0.0000005516,"h":0.000000553,"l":0.0000005481,"c":0.0000005492,"v":0.0,"t":1716627600}
{"o":0.0000005492,"h":0.0000005511,"l":0.0000005466,"c":0.0000005476,"v":0.0,"t":1716631200}
{"o":0.0000005476,"h":0.0000005543,"l":0.0000005461,"c":0.0000005542,"v":2075814.0,"t":1716634800}
{"o":0.0000005542,"h":0.0000005574,"l":0.0000005425,"c":0.0000005457,"v":5157.091168879,"t":1716638400}
{"o":0.0000005457,"h":0.0000005499,"l":0.0000005405,"c":0.000000545,"v":80476.131231222,"t":1716642000}
{"o":0.000000545,"h":0.000000545,"l":0.0000005399,"c":0.0000005411,"v":0.0,"t":1716645600}
{"o":0.0000005411,"h":0.0000005431,"l":0.0000005392,"c":0.0000005422,"v":0.0,"t":1716649200}
{"o":0.0000005422,"h":0.0000005452,"l":0.0000005417,"c":0.000000545,"v":0.0,"t":1716652800}
{"o":0.000000545,"h":0.0000005463,"l":0.0000005426,"c":0.0000005461,"v":0.0,"t":1716656400}
{"o":0.0000005461,"h":0.000000547,"l":0.0000005436,"c":0.0000005436,"v":0.0,"t":1716660000}
{"o":0.0000005436,"h":0.0000005457,"l":0.0000005403,"c":0.0000005421,"v":976699.69754844,"t":1716663600}
{"o":0.0000005421,"h":0.0000005443,"l":0.000000541,"c":0.0000005428,"v":0.0,"t":1716667200}
{"o":0.0000005428,"h":0.0000005429,"l":0.0000005388,"c":0.0000005391,"v":41558.295623279,"t":1716670800}
{"o":0.0000005391,"h":0.0000005403,"l":0.0000005374,"c":0.0000005378,"v":0.0,"t":1716674400}
{"o":0.0000005378,"h":0.0000005379,"l":0.0000005353,"c":0.0000005362,"v":0.0,"t":1716678000}
{"o":0.0000005362,"h":0.0000005434,"l":0.0000005362,"c":0.0000005434,"v":368756.71235522,"t":1716681600}
{"o":0.0000005434,"h":0.0000005488,"l":0.0000005414,"c":0.0000005483,"v":257375.353721423,"t":1716685200}
{"o":0.0000005483,"h":0.000000554,"l":0.0000005423,"c":0.0000005461,"v":547420.358792403,"t":1716688800}
{"o":0.0000005461,"h":0.0000005494,"l":0.000000544,"c":0.0000005446,"v":0.0,"t":1716692400}
{"o":0.0000005446,"h":0.0000005486,"l":0.000000544,"c":0.0000005461,"v":55337.1831571,"t":1716696000}
{"o":0.0000005461,"h":0.0000005483,"l":0.0000005426,"c":0.0000005426,"v":0.0,"t":1716699600}
{"o":0.0000005426,"h":0.0000005453,"l":0.0000005417,"c":0.0000005447,"v":0.0,"t":1716703200}
{"o":0.0000005447,"h":0.0000005494,"l":0.0000005424,"c":0.000000547,"v":0.0,"t":1716706800}
{"o":0.000000547,"h":0.0000005518,"l":0.0000005425,"c":0.0000005478,"v":113120.996064637,"t":1716710400}
{"o":0.0000005478,"h":0.0000005548,"l":0.0000005467,"c":0.0000005523,"v":0.0,"t":1716714000}
{"o":0.0000005523,"h":0.0000005523,"l":0.0000005477,"c":0.0000005477,"v":127596.31715765,"t":1716717600}
{"o":0.0000005477,"h":0.0000005507,"l":0.0000005467,"c":0.0000005488,"v":0.0,"t":1716721200}
{"o":0.0000005488,"h":0.000000552,"l":0.0000005484,"c":0.00000055,"v":0.0,"t":1716724800}
{"o":0.00000055,"h":0.000000551,"l":0.000000546,"c":0.000000546,"v":0.0,"t":1716728400}
{"o":0.000000546,"h":0.0000005492,"l":0.0000005423,"c":0.0000005425,"v":54866.817100265,"t":1716732000}
{"o":0.0000005425,"h":0.0000005569,"l":0.0000005409,"c":0.0000005552,"v":5467.803732749,"t":1716735600}
{"o":0.0000005552,"h":0.0000005575,"l":0.0000005476,"c":0.0000005495,"v":254852.272505188,"t":1716739200}
{"o":0.0000005495,"h":0.0000005539,"l":0.0000005456,"c":0.0000005494,"v":18761.081421951,"t":1716742800}
{"o":0.0000005494,"h":0.0000005526,"l":0.0000005484,"c":0.0000005502,"v":0.0,"t":1716746400}
{"o":0.0000005502,"h":0.000000551,"l":0.0000005471,"c":0.0000005473,"v":0.0,"t":1716750000}
{"o":0.0000005473,"h":0.0000005499,"l":0.0000005469,"c":0.0000005492,"v":0.0,"t":1716753600}
{"o":0.0000005492,"h":0.0000005526,"l":0.0000005452,"c":0.0000005452,"v":0.0,"t":1716757200}
{"o":0.0000005452,"h":0.0000005461,"l":0.0000005422,"c":0.000000544,"v":0.0,"t":1716760800}
{"o":0.000000544,"h":0.0000005538,"l":0.0000005434,"c":0.0000005517,"v":100974.831374015,"t":1716764400}
{"o":0.0000005517,"h":0.0000005518,"l":0.0000005424,"c":0.0000005445,"v":0.0,"t":1716768000}
{"o":0.0000005445,"h":0.0000005464,"l":0.0000005408,"c":0.0000005437,"v":0.0,"t":1716771600}
{"o":0.0000005437,"h":0.0000005494,"l":0.0000005429,"c":0.0000005486,"v":0.0,"t":1716775200}
{"o":0.0000005486,"h":0.0000005491,"l":0.0000005422,"c":0.000000545,"v":0.0,"t":1716778800}
{"o":0.000000545,"h":0.000000545,"l":0.0000005416,"c":0.0000005438,"v":0.0,"t":1716782400}
{"o":0.0000005438,"h":0.0000005497,"l":0.0000005422,"c":0.0000005471,"v":0.0,"t":1716786000}
{"o":0.0000005471,"h":0.0000005476,"l":0.0000005443,"c":0.0000005475,"v":0.0,"t":1716789600}
{"o":0.0000005475,"h":0.0000005492,"l":0.0000005442,"c":0.0000005443,"v":0.0,"t":1716793200}
{"o":0.0000005443,"h":0.0000005456,"l":0.0000005406,"c":0.0000005446,"v":0.0,"t":1716796800}
{"o":0.0000005446,"h":0.0000005531,"l":0.0000005427,"c":0.0000005505,"v":18166.302816474,"t":1716800400}
{"o":0.0000005505,"h":0.0000005529,"l":0.0000005486,"c":0.0000005491,"v":109604.087221401,"t":1716804000}
{"o":0.0000005491,"h":0.00000055,"l":0.0000005439,"c":0.0000005451,"v":0.0,"t":1716807600}
{"o":0.0000005451,"h":0.0000005507,"l":0.0000005424,"c":0.0000005465,"v":1006222.833179691,"t":1716811200}
{"o":0.0000005465,"h":0.0000005465,"l":0.0000005392,"c":0.000000541,"v":0.0,"t":1716814800}
{"o":0.000000541,"h":0.0000005439,"l":0.000000536,"c":0.0000005364,"v":1522590.0,"t":1716818400}
{"o":0.0000005364,"h":0.0000005442,"l":0.0000005291,"c":0.0000005372,"v":1000001.0,"t":1716822000}
{"o":0.0000005372,"h":0.000000539,"l":0.0000005342,"c":0.0000005363,"v":0.0,"t":1716825600}
{"o":0.0000005363,"h":0.000000537,"l":0.0000005336,"c":0.0000005368,"v":0.0,"t":1716829200}
{"o":0.0000005368,"h":0.0000005401,"l":0.0000005352,"c":0.0000005401,"v":0.0,"t":1716832800}
{"o":0.0000005401,"h":0.0000005504,"l":0.000000538,"c":0.0000005453,"v":0.0,"t":1716836400}
{"o":0.0000005453,"h":0.0000005458,"l":0.0000005309,"c":0.0000005314,"v":1490408.0,"t":1716840000}
{"o":0.0000005314,"h":0.000000533,"l":0.0000005295,"c":0.0000005314,"v":0.0,"t":1716843600}
{"o":0.0000005314,"h":0.0000005326,"l":0.0000005264,"c":0.0000005295,"v":0.0,"t":1716847200}
{"o":0.0000005295,"h":0.000000536,"l":0.0000005222,"c":0.0000005258,"v":1798925.860217591,"t":1716850800}
{"o":0.0000005258,"h":0.0000005283,"l":0.0000005232,"c":0.0000005267,"v":0.0,"t":1716854400}
{"o":0.0000005267,"h":0.0000005325,"l":0.0000005137,"c":0.0000005255,"v":985813.0,"t":1716858000}
{"o":0.0000005255,"h":0.0000005299,"l":0.0000005216,"c":0.0000005233,"v":0.0,"t":1716861600}
{"o":0.0000005233,"h":0.0000005319,"l":0.0000005069,"c":0.000000513,"v":1115779.0,"t":1716865200}
{"o":0.000000513,"h":0.0000005198,"l":0.0000005119,"c":0.000000518,"v":0.0,"t":1716868800}
{"o":0.000000518,"h":0.0000005194,"l":0.0000005139,"c":0.0000005143,"v":0.0,"t":1716872400}
{"o":0.0000005143,"h":0.0000005167,"l":0.0000005128,"c":0.0000005145,"v":0.0,"t":1716876000}
{"o":0.0000005145,"h":0.0000005177,"l":0.0000005137,"c":0.0000005164,"v":0.0,"t":1716879600}
{"o":0.0000005164,"h":0.0000005172,"l":0.000000505,"c":0.0000005062,"v":554853.0,"t":1716883200}
{"o":0.0000005062,"h":0.000000508,"l":0.0000005045,"c":0.0000005056,"v":0.0,"t":1716886800}
{"o":0.0000005056,"h":0.0000005102,"l":0.0000004985,"c":0.0000005021,"v":1485215.872595029,"t":1716890400}
{"o":0.0000005021,"h":0.0000005065,"l":0.0000005006,"c":0.0000005025,"v":10000.0,"t":1716894000}
{"o":0.0000005025,"h":0.0000005049,"l":0.0000004958,"c":0.0000004996,"v":1128960.0,"t":1716897600}
{"o":0.0000004996,"h":0.0000005051,"l":0.0000004845,"c":0.0000004944,"v":3168407.4669948029,"t":1716901200}
{"o":0.0000004944,"h":0.0000005018,"l":0.0000004876,"c":0.0000004975,"v":0.0,"t":1716904800}
{"o":0.0000004975,"h":0.0000005041,"l":0.000000496,"c":0.0000004986,"v":0.0,"t":1716908400}
{"o":0.0000004986,"h":0.0000005051,"l":0.0000004974,"c":0.0000005028,"v":0.0,"t":1716912000}
{"o":0.0000005028,"h":0.0000005039,"l":0.0000004809,"c":0.0000004835,"v":757707.0,"t":1716915600}
{"o":0.0000004835,"h":0.0000004858,"l":0.0000004804,"c":0.0000004814,"v":0.0,"t":1716919200}
{"o":0.0000004814,"h":0.0000004817,"l":0.0000004723,"c":0.0000004733,"v":642739.0,"t":1716922800}
{"o":0.0000004733,"h":0.0000005053,"l":0.0000004725,"c":0.0000005043,"v":6135953.0056669312,"t":1716926400}
{"o":0.0000005043,"h":0.0000005068,"l":0.0000005013,"c":0.0000005058,"v":2039679.9747147821,"t":1716930000}
{"o":0.0000005058,"h":0.0000005089,"l":0.000000503,"c":0.0000005083,"v":197260.824461723,"t":1716933600}
{"o":0.0000005083,"h":0.0000005104,"l":0.0000005072,"c":0.0000005093,"v":0.0,"t":1716937200}
{"o":0.0000005093,"h":0.0000005114,"l":0.0000005079,"c":0.0000005099,"v":0.0,"t":1716940800}
{"o":0.0000005099,"h":0.000000513,"l":0.0000004973,"c":0.0000004998,"v":2036859.0,"t":1716944400}
{"o":0.0000004998,"h":0.0000005002,"l":0.0000004947,"c":0.0000004954,"v":0.0,"t":1716948000}
{"o":0.0000004954,"h":0.0000005766,"l":0.000000487,"c":0.0000005676,"v":15691642.8354187403,"t":1716951600}
{"o":0.0000005676,"h":0.0000005696,"l":0.0000005602,"c":0.0000005631,"v":1346667.023561121,"t":1716955200}
{"o":0.0000005631,"h":0.0000005658,"l":0.0000005593,"c":0.0000005598,"v":16944.304535817,"t":1716958800}
{"o":0.0000005598,"h":0.0000005604,"l":0.0000005538,"c":0.0000005562,"v":0.0,"t":1716962400}
{"o":0.0000005562,"h":0.0000005654,"l":0.0000005556,"c":0.0000005654,"v":518352.289794833,"t":1716966000}
{"o":0.0000005654,"h":0.0000005743,"l":0.0000005509,"c":0.00000056,"v":3506911.8597560311,"t":1716969600}
{"o":0.00000056,"h":0.0000007053,"l":0.0000005521,"c":0.0000006251,"v":46550557.8477203548,"t":1716973200}
{"o":0.0000006251,"h":0.0000006263,"l":0.0000005548,"c":0.0000005551,"v":465106.0,"t":1716976800}
{"o":0.0000005551,"h":0.0000005614,"l":0.0000005548,"c":0.0000005612,"v":0.0,"t":1716980400}
{"o":0.0000005612,"h":0.0000005649,"l":0.0000005581,"c":0.0000005594,"v":0.0,"t":1716984000}
{"o":0.0000005594,"h":0.0000005626,"l":0.0000005547,"c":0.0000005585,"v":537782.0,"t":1716987600}
{"o":0.0000005585,"h":0.0000005666,"l":0.0000005458,"c":0.0000005466,"v":1361203.0,"t":1716991200}
{"o":0.0000005466,"h":0.0000005501,"l":0.000000545,"c":0.000000549,"v":0.0,"t":1716994800}
{"o":0.000000549,"h":0.0000005583,"l":0.000000539,"c":0.0000005457,"v":477175.0,"t":1716998400}
{"o":0.0000005457,"h":0.0000005534,"l":0.0000005455,"c":0.0000005496,"v":0.0,"t":1717002000}
{"o":0.0000005496,"h":0.0000005552,"l":0.0000005472,"c":0.0000005521,"v":0.0,"t":1717005600}
{"o":0.0000005521,"h":0.0000005528,"l":0.0000005383,"c":0.0000005449,"v":555986.0,"t":1717009200}
{"o":0.0000005449,"h":0.0000005473,"l":0.0000005438,"c":0.0000005461,"v":0.0,"t":1717012800}
{"o":0.0000005461,"h":0.0000005584,"l":0.0000005359,"c":0.0000005535,"v":4176437.1687652138,"t":1717016400}
{"o":0.0000005535,"h":0.0000005558,"l":0.0000005461,"c":0.0000005468,"v":3591244.8953307099,"t":1717020000}
{"o":0.0000005468,"h":0.0000005521,"l":0.0000005007,"c":0.0000005052,"v":15449843.5918892007,"t":1717023600}
{"o":0.0000005052,"h":0.0000005062,"l":0.000000472,"c":0.0000004764,"v":1247832.0875394449,"t":1717027200}
{"o":0.0000004764,"h":0.0000004774,"l":0.0000004749,"c":0.0000004757,"v":0.0,"t":1717030800}
{"o":0.0000004757,"h":0.0000004759,"l":0.0000004687,"c":0.0000004713,"v":0.0,"t":1717034400}
{"o":0.0000004713,"h":0.000000473,"l":0.0000004704,"c":0.0000004713,"v":0.0,"t":1717038000}
{"o":0.0000004713,"h":0.0000004795,"l":0.0000004688,"c":0.0000004777,"v":1238.325816044,"t":1717041600}
{"o":0.0000004777,"h":0.0000004827,"l":0.0000004776,"c":0.0000004815,"v":0.0,"t":1717045200}
{"o":0.0000004815,"h":0.0000004891,"l":0.0000004815,"c":0.0000004889,"v":0.0,"t":1717048800}
{"o":0.0000004889,"h":0.0000004942,"l":0.0000004874,"c":0.0000004922,"v":0.0,"t":1717052400}
{"o":0.0000004922,"h":0.0000004967,"l":0.000000473,"c":0.0000004734,"v":112159.467598088,"t":1717056000}
{"o":0.0000004734,"h":0.0000004759,"l":0.0000004703,"c":0.0000004704,"v":999520.0,"t":1717059600}
{"o":0.0000004704,"h":0.0000004726,"l":0.0000004667,"c":0.0000004679,"v":0.0,"t":1717063200}
{"o":0.0000004679,"h":0.0000004714,"l":0.0000004663,"c":0.0000004713,"v":681680.0,"t":1717066800}
{"o":0.0000004713,"h":0.0000004717,"l":0.0000004641,"c":0.0000004647,"v":250000.0,"t":1717070400}
{"o":0.0000004647,"h":0.000000466,"l":0.0000004613,"c":0.000000463,"v":0.0,"t":1717074000}
{"o":0.000000463,"h":0.0000004633,"l":0.0000004588,"c":0.0000004633,"v":0.0,"t":1717077600}
{"o":0.0000004633,"h":0.0000004775,"l":0.0000004607,"c":0.0000004745,"v":3224155.7087797029,"t":1717081200}
{"o":0.0000004745,"h":0.0000004767,"l":0.0000004704,"c":0.0000004722,"v":2104.627171047,"t":1717084800}
{"o":0.0000004722,"h":0.0000004733,"l":0.0000004646,"c":0.0000004675,"v":0.0,"t":1717088400}
{"o":0.0000004675,"h":0.0000004724,"l":0.0000004665,"c":0.0000004713,"v":1001479.0,"t":1717092000}
{"o":0.0000004713,"h":0.0000004793,"l":0.0000004712,"c":0.0000004779,"v":0.0,"t":1717095600}
{"o":0.0000004779,"h":0.0000004842,"l":0.0000004644,"c":0.0000004676,"v":841433.0,"t":1717099200}
{"o":0.0000004676,"h":0.0000004764,"l":0.0000004672,"c":0.0000004732,"v":2907996.926433539,"t":1717102800}
{"o":0.0000004732,"h":0.0000004874,"l":0.0000004723,"c":0.0000004851,"v":5072731.3460905608,"t":1717106400}
{"o":0.0000004851,"h":0.0000004861,"l":0.0000004838,"c":0.0000004859,"v":0.0,"t":1717110000}
{"o":0.0000004859,"h":0.0000004898,"l":0.000000482,"c":0.0000004835,"v":700288.0,"t":1717113600}
{"o":0.0000004835,"h":0.0000004845,"l":0.0000003932,"c":0.0000004101,"v":32488899.074611377,"t":1717117200}
{"o":0.0000004101,"h":0.0000004101,"l":0.0000004069,"c":0.0000004081,"v":0.0,"t":1717120800}
{"o":0.0000004081,"h":0.0000004136,"l":0.000000407,"c":0.0000004125,"v":101101.421804929,"t":1717124400}
{"o":0.0000004125,"h":0.0000004134,"l":0.0000004029,"c":0.0000004043,"v":2994796.8891890841,"t":1717128000}
{"o":0.0000004043,"h":0.0000004095,"l":0.0000003962,"c":0.000000399,"v":1829048.6650919379,"t":1717131600}
{"o":0.000000399,"h":0.0000003997,"l":0.0000003971,"c":0.0000003989,"v":0.0,"t":1717135200}
{"o":0.0000003989,"h":0.0000003991,"l":0.0000003921,"c":0.0000003925,"v":2090166.0,"t":1717138800}
{"o":0.0000003925,"h":0.0000003931,"l":0.0000003907,"c":0.0000003918,"v":3084.371759913,"t":1717142400}
{"o":0.0000003918,"h":0.0000003941,"l":0.0000003897,"c":0.0000003904,"v":865861.0,"t":1717146000}
{"o":0.0000003904,"h":0.0000003909,"l":0.0000003886,"c":0.0000003889,"v":0.0,"t":1717149600}
{"o":0.0000003889,"h":0.0000003892,"l":0.0000003857,"c":0.0000003863,"v":0.0,"t":1717153200}
{"o":0.0000003863,"h":0.0000003906,"l":0.0000003813,"c":0.000000388,"v":50000.0,"t":1717156800}
{"o":0.000000388,"h":0.0000003932,"l":0.0000003859,"c":0.0000003929,"v":0.0,"t":1717160400}
{"o":0.0000003929,"h":0.0000003971,"l":0.0000003929,"c":0.000000395,"v":0.0,"t":1717164000}
{"o":0.000000395,"h":0.0000003995,"l":0.0000003943,"c":0.0000003994,"v":0.0,"t":1717167600}
{"o":0.0000003994,"h":0.0000004014,"l":0.0000003968,"c":0.0000003971,"v":0.0,"t":1717171200}
{"o":0.0000003971,"h":0.000000398,"l":0.0000003902,"c":0.0000003905,"v":255527.162767843,"t":1717174800}
{"o":0.0000003905,"h":0.0000003959,"l":0.0000003901,"c":0.0000003944,"v":1449746.145658653,"t":1717178400}
{"o":0.0000003944,"h":0.0000003989,"l":0.0000003921,"c":0.0000003972,"v":855003.203487905,"t":1717182000}
{"o":0.0000003972,"h":0.0000003981,"l":0.0000003962,"c":0.0000003966,"v":0.0,"t":1717185600}
{"o":0.0000003966,"h":0.0000004054,"l":0.0000003957,"c":0.0000004052,"v":2311491.8973118616,"t":1717189200}
{"o":0.0000004052,"h":0.0000004081,"l":0.0000004046,"c":0.0000004078,"v":590683.786789029,"t":1717192800}
{"o":0.0000004078,"h":0.0000004286,"l":0.0000004073,"c":0.0000004273,"v":5700063.6752763269,"t":1717196400}
{"o":0.0000004273,"h":0.0000004379,"l":0.0000004228,"c":0.0000004346,"v":2320768.4429966412,"t":1717200000}
{"o":0.0000004346,"h":0.0000004405,"l":0.0000004339,"c":0.0000004391,"v":1159898.771141679,"t":1717203600}
{"o":0.0000004391,"h":0.0000004393,"l":0.0000004371,"c":0.0000004371,"v":0.0,"t":1717207200}
{"o":0.0000004371,"h":0.0000004385,"l":0.0000004362,"c":0.0000004379,"v":197578.372595029,"t":1717210800}
{"o":0.0000004379,"h":0.000000439,"l":0.0000004371,"c":0.0000004374,"v":0.0,"t":1717214400}
{"o":0.0000004374,"h":0.0000004389,"l":0.0000004373,"c":0.000000438,"v":0.0,"t":1717218000}
{"o":0.000000438,"h":0.0000004402,"l":0.0000004377,"c":0.0000004395,"v":113804.877867313,"t":1717221600}
{"o":0.0000004395,"h":0.0000004412,"l":0.0000004392,"c":0.0000004404,"v":0.0,"t":1717225200}
{"o":0.0000004404,"h":0.0000004405,"l":0.0000004387,"c":0.0000004392,"v":0.0,"t":1717228800}
{"o":0.0000004392,"h":0.0000004401,"l":0.0000004389,"c":0.00000044,"v":0.0,"t":1717232400}
{"o":0.00000044,"h":0.0000004407,"l":0.0000004346,"c":0.0000004361,"v":1298580.0,"t":1717236000}
{"o":0.0000004361,"h":0.0000004364,"l":0.0000004353,"c":0.0000004353,"v":0.0,"t":1717239600}
{"o":0.0000004353,"h":0.0000004358,"l":0.0000004343,"c":0.0000004356,"v":0.0,"t":1717243200}
{"o":0.0000004356,"h":0.0000004357,"l":0.0000004343,"c":0.0000004348,"v":0.0,"t":1717246800}
{"o":0.0000004348,"h":0.0000004352,"l":0.0000004335,"c":0.000000434,"v":0.0,"t":1717250400}
{"o":0.000000434,"h":0.0000004344,"l":0.0000004277,"c":0.0000004294,"v":2386231.0,"t":1717254000}
{"o":0.0000004294,"h":0.0000004304,"l":0.0000004289,"c":0.0000004298,"v":0.0,"t":1717257600}
{"o":0.0000004298,"h":0.0000004304,"l":0.000000429,"c":0.000000429,"v":0.0,"t":1717261200}
{"o":0.000000429,"h":0.00000043,"l":0.0000004216,"c":0.000000422,"v":951618.0,"t":1717264800}
{"o":0.000000422,"h":0.0000004226,"l":0.0000004214,"c":0.0000004218,"v":0.0,"t":1717268400}
{"o":0.0000004218,"h":0.0000004226,"l":0.0000004172,"c":0.0000004183,"v":1783796.0,"t":1717272000}
{"o":0.0000004183,"h":0.0000004196,"l":0.0000004182,"c":0.0000004192,"v":0.0,"t":1717275600}
{"o":0.0000004192,"h":0.0000004201,"l":0.0000004186,"c":0.0000004198,"v":0.0,"t":1717279200}
{"o":0.0000004198,"h":0.0000004225,"l":0.0000004193,"c":0.0000004213,"v":0.0,"t":1717282800}
{"o":0.0000004213,"h":0.0000004218,"l":0.0000004194,"c":0.0000004198,"v":0.0,"t":1717286400}
{"o":0.0000004198,"h":0.0000004207,"l":0.0000004162,"c":0.000000418,"v":95924.906021179,"t":1717290000}
{"o":0.000000418,"h":0.0000004204,"l":0.0000004096,"c":0.0000004119,"v":1599559.0,"t":1717293600}
{"o":0.0000004119,"h":0.0000004123,"l":0.0000004107,"c":0.000000411,"v":0.0,"t":1717297200}
{"o":0.000000411,"h":0.000000412,"l":0.0000004107,"c":0.0000004117,"v":0.0,"t":1717300800}
{"o":0.0000004117,"h":0.0000004117,"l":0.0000004077,"c":0.0000004082,"v":1205242.0,"t":1717304400}
{"o":0.0000004082,"h":0.0000004082,"l":0.0000004049,"c":0.0000004058,"v":95541.206397095,"t":1717308000}
{"o":0.0000004058,"h":0.000000409,"l":0.0000004055,"c":0.0000004088,"v":0.0,"t":1717311600}
{"o":0.0000004088,"h":0.000000409,"l":0.0000004017,"c":0.0000004024,"v":2083875.0,"t":1717315200}
{"o":0.0000004024,"h":0.000000405,"l":0.000000402,"c":0.000000404,"v":0.0,"t":1717318800}
{"o":0.000000404,"h":0.0000004056,"l":0.0000003964,"c":0.0000003967,"v":705067.771055124,"t":1717322400}
{"o":0.0000003967,"h":0.0000003977,"l":0.0000003928,"c":0.0000003931,"v":0.0,"t":1717326000}
{"o":0.0000003931,"h":0.0000003959,"l":0.0000003926,"c":0.0000003957,"v":0.0,"t":1717329600}
{"o":0.0000003957,"h":0.0000003966,"l":0.0000003933,"c":0.0000003939,"v":699766.0,"t":1717333200}
{"o":0.0000003939,"h":0.000000396,"l":0.0000003932,"c":0.000000394,"v":0.0,"t":1717336800}
{"o":0.000000394,"h":0.0000003959,"l":0.0000003939,"c":0.000000395,"v":0.0,"t":1717340400}
{"o":0.000000395,"h":0.0000003978,"l":0.0000003916,"c":0.0000003936,"v":910261.0,"t":1717344000}
{"o":0.0000003936,"h":0.000000399,"l":0.0000003936,"c":0.000000399,"v":0.0,"t":1717347600}
{"o":0.000000399,"h":0.0000004014,"l":0.0000003963,"c":0.000000397,"v":0.0,"t":1717351200}
{"o":0.000000397,"h":0.0000003991,"l":0.0000003932,"c":0.0000003936,"v":857708.259874737,"t":1717354800}
{"o":0.0000003936,"h":0.0000004013,"l":0.0000003934,"c":0.0000003975,"v":1510646.254211989,"t":1717358400}
{"o":0.0000003975,"h":0.0000003989,"l":0.0000003971,"c":0.0000003989,"v":0.0,"t":1717362000}
{"o":0.0000003989,"h":0.0000003992,"l":0.0000003966,"c":0.0000003972,"v":0.0,"t":1717365600}
{"o":0.0000003972,"h":0.0000003976,"l":0.0000003963,"c":0.0000003976,"v":1238.325816044,"t":1717369200}
{"o":0.0000003976,"h":0.0000004012,"l":0.0000003968,"c":0.0000003993,"v":0.0,"t":1717372800}
{"o":0.0000003993,"h":0.0000003994,"l":0.0000003924,"c":0.0000003932,"v":919665.0,"t":1717376400}
{"o":0.0000003932,"h":0.0000003978,"l":0.0000003917,"c":0.0000003972,"v":842304.0,"t":1717380000}
{"o":0.0000003972,"h":0.0000003996,"l":0.000000391,"c":0.0000003922,"v":687290.0,"t":1717383600}
{"o":0.0000003922,"h":0.0000003945,"l":0.0000003911,"c":0.0000003921,"v":0.0,"t":1717387200}
{"o":0.0000003921,"h":0.0000003921,"l":0.0000003887,"c":0.00000039,"v":0.0,"t":1717390800}
{"o":0.00000039,"h":0.0000003907,"l":0.000000387,"c":0.0000003877,"v":733875.0,"t":1717394400}
{"o":0.0000003877,"h":0.0000003896,"l":0.0000003869,"c":0.0000003879,"v":0.0,"t":1717398000}
{"o":0.0000003879,"h":0.0000003882,"l":0.0000003842,"c":0.0000003869,"v":0.0,"t":1717401600}
{"o":0.0000003869,"h":0.0000003906,"l":0.0000003867,"c":0.0000003893,"v":1667747.0739412189,"t":1717405200}
{"o":0.0000003893,"h":0.0000003903,"l":0.0000003877,"c":0.00000039,"v":0.0,"t":1717408800}
{"o":0.00000039,"h":0.0000003971,"l":0.0000003886,"c":0.0000003966,"v":2308882.693170025,"t":1717412400}
{"o":0.0000003966,"h":0.0000003966,"l":0.0000003908,"c":0.0000003909,"v":819183.0,"t":1717416000}
{"o":0.0000003909,"h":0.0000003948,"l":0.0000003894,"c":0.0000003945,"v":22736.936088282,"t":1717419600}
{"o":0.0000003945,"h":0.0000004023,"l":0.0000003897,"c":0.0000003974,"v":753684.0,"t":1717423200}
{"o":0.0000003974,"h":0.0000003976,"l":0.000000393,"c":0.0000003941,"v":0.0,"t":1717426800}
{"o":0.0000003941,"h":0.000000397,"l":0.0000003938,"c":0.0000003955,"v":0.0,"t":1717430400}
{"o":0.0000003955,"h":0.0000003967,"l":0.0000003844,"c":0.0000003859,"v":864465.0,"t":1717434000}
{"o":0.0000003859,"h":0.0000003866,"l":0.0000003838,"c":0.0000003838,"v":0.0,"t":1717437600}
{"o":0.0000003838,"h":0.0000003847,"l":0.000000382,"c":0.000000382,"v":0.0,"t":1717441200}
{"o":0.0000000322,"h":0.0000003917,"l":0.0000000311,"c":0.0000002827,"v":1116578292.6557197571,"t":1712833200}
{"o":0.0000002827,"h":0.0000003543,"l":0.0000002229,"c":0.0000002705,"v":386754513.2287496328,"t":1712836800}
{"o":0.0000002705,"h":0.0000005127,"l":0.000000265,"c":0.0000003659,"v":323106752.5559753776,"t":1712840400}
{"o":0.0000003659,"h":0.0000006348,"l":0.0000003556,"c":0.0000005642,"v":235731548.7427583635,"t":1712844000}
{"o":0.0000005642,"h":0.0000010202,"l":0.000000522,"c":0.0000009936,"v":119441216.6337214261,"t":1712847600}
{"o":0.0000009936,"h":0.0000018927,"l":0.0000009813,"c":0.0000013965,"v":201763675.0929454565,"t":1712851200}
{"o":0.0000013965,"h":0.0000014013,"l":0.0000008417,"c":0.0000010247,"v":134917760.9351351857,"t":1712854800}
{"o":0.0000010247,"h":0.0000010931,"l":0.0000009703,"c":0.0000010292,"v":25616571.8048998602,"t":1712858400}
{"o":0.0000010292,"h":0.00000149,"l":0.0000010174,"c":0.000001098,"v":59300857.8700909391,"t":1712862000}
{"o":0.000001098,"h":0.0000011012,"l":0.0000009648,"c":0.0000009748,"v":14727338.7257558424,"t":1712865600}
{"o":0.0000009748,"h":0.0000009877,"l":0.000000848,"c":0.0000009174,"v":20125627.7166116871,"t":1712869200}
{"o":0.0000009174,"h":0.0000009795,"l":0.0000008842,"c":0.0000009747,"v":17179425.9449780099,"t":1712872800}
{"o":0.0000009747,"h":0.000001379,"l":0.0000009729,"c":0.0000010883,"v":42361359.4412385896,"t":1712876400}
{"o":0.0000010883,"h":0.000001113,"l":0.0000010674,"c":0.0000010765,"v":5326498.4429617478,"t":1712880000}
{"o":0.0000010765,"h":0.0000010933,"l":0.0000009746,"c":0.0000010039,"v":14365218.5360720754,"t":1712883600}
{"o":0.0000010039,"h":0.0000010473,"l":0.0000009935,"c":0.0000010353,"v":2780314.8216646109,"t":1712887200}
{"o":0.0000010353,"h":0.0000012238,"l":0.000001026,"c":0.0000011037,"v":29410622.6967559829,"t":1712890800}
{"o":0.0000011037,"h":0.0000013253,"l":0.0000010945,"c":0.0000012781,"v":27610053.4914094321,"t":1712894400}
{"o":0.0000012781,"h":0.0000015027,"l":0.0000012245,"c":0.0000014875,"v":17413869.3354829513,"t":1712898000}
{"o":0.0000014875,"h":0.0000015334,"l":0.0000013336,"c":0.0000013468,"v":18956289.4141814671,"t":1712901600}
{"o":0.0000013468,"h":0.000001368,"l":0.0000012024,"c":0.0000012902,"v":21519796.8712501898,"t":1712905200}
{"o":0.0000012902,"h":0.0000013234,"l":0.0000012221,"c":0.0000012281,"v":7685144.9584659198,"t":1712908800}
{"o":0.0000012281,"h":0.0000012779,"l":0.0000012002,"c":0.0000012637,"v":11012452.977083683,"t":1712912400}
{"o":0.0000012637,"h":0.0000019288,"l":0.0000012572,"c":0.0000019185,"v":29265982.5386748239,"t":1712916000}
{"o":0.0000019185,"h":0.0000028372,"l":0.0000018345,"c":0.0000028169,"v":35993398.1686072722,"t":1712919600}
{"o":0.0000028169,"h":0.000003945,"l":0.0000026313,"c":0.0000037268,"v":36230395.5967271775,"t":1712923200}
{"o":0.0000037268,"h":0.0000042317,"l":0.0000033106,"c":0.0000039227,"v":29395696.9194051065,"t":1712926800}
{"o":0.0000039227,"h":0.0000040841,"l":0.000003235,"c":0.0000032795,"v":15894551.8799609523,"t":1712930400}
{"o":0.0000032795,"h":0.000003611,"l":0.0000032531,"c":0.0000035223,"v":5453749.4994618297,"t":1712934000}
{"o":0.0000035223,"h":0.0000036155,"l":0.0000030398,"c":0.0000030761,"v":8823950.1677460615,"t":1712937600}
{"o":0.0000030761,"h":0.0000032101,"l":0.0000025322,"c":0.0000028533,"v":13063211.8586640824,"t":1712941200}
{"o":0.0000028533,"h":0.000003307,"l":0.0000025922,"c":0.0000028069,"v":1191611.4451585389,"t":1712944800}
{"o":0.0000028069,"h":0.0000029929,"l":0.0000024762,"c":0.0000026501,"v":3918807.1704722904,"t":1712948400}
{"o":0.0000026501,"h":0.000002941,"l":0.0000025457,"c":0.0000026791,"v":7607705.9057816137,"t":1712952000}
{"o":0.0000026791,"h":0.0000027492,"l":0.0000025868,"c":0.0000026886,"v":1706212.8470048038,"t":1712955600}
{"o":0.0000026886,"h":0.0000030064,"l":0.0000025038,"c":0.0000029597,"v":15491822.4784011729,"t":1712959200}
{"o":0.0000029597,"h":0.0000030293,"l":0.0000027935,"c":0.0000028578,"v":4837604.7356285863,"t":1712962800}
{"o":0.0000028578,"h":0.0000030854,"l":0.0000028288,"c":0.0000030561,"v":4103764.1314703091,"t":1712966400}
{"o":0.0000030561,"h":0.0000033708,"l":0.0000030287,"c":0.0000031484,"v":6424818.2212184183,"t":1712970000}
{"o":0.0000031484,"h":0.0000041204,"l":0.0000030671,"c":0.0000039351,"v":10684943.6475241352,"t":1712973600}
{"o":0.0000039351,"h":0.0000046879,"l":0.000003838,"c":0.0000045907,"v":14706849.3929714095,"t":1712977200}
{"o":0.0000045907,"h":0.0000057614,"l":0.0000044966,"c":0.000004625,"v":23295358.647981856,"t":1712980800}
{"o":0.000004625,"h":0.0000046621,"l":0.0000041255,"c":0.0000041906,"v":8881435.5990078095,"t":1712984400}
{"o":0.0000041906,"h":0.000005006,"l":0.0000041084,"c":0.0000046301,"v":9838806.7979263421,"t":1712988000}
{"o":0.0000046301,"h":0.0000047104,"l":0.0000042426,"c":0.0000043142,"v":2579763.5382215795,"t":1712991600}
{"o":0.0000043142,"h":0.0000043604,"l":0.0000041857,"c":0.0000042792,"v":725883.621093238,"t":1712995200}
{"o":0.0000042792,"h":0.0000045615,"l":0.0000042262,"c":0.0000044944,"v":2395987.6221876699,"t":1712998800}
{"o":0.0000044944,"h":0.0000045589,"l":0.0000043284,"c":0.0000044843,"v":2374671.4025750989,"t":1713002400}
{"o":0.0000044843,"h":0.0000046058,"l":0.0000044296,"c":0.0000044927,"v":835140.4388218339,"t":1713006000}
{"o":0.0000044927,"h":0.0000047964,"l":0.0000043788,"c":0.000004598,"v":4434041.2221781155,"t":1713009600}
{"o":0.000004598,"h":0.0000047282,"l":0.0000042407,"c":0.0000042941,"v":3447271.9526225934,"t":1713013200}
{"o":0.0000042941,"h":0.0000043802,"l":0.0000033534,"c":0.0000033956,"v":10993846.7483457532,"t":1713016800}
{"o":0.0000033956,"h":0.0000036841,"l":0.0000027508,"c":0.0000028769,"v":27215314.0550310425,"t":1713020400}
{"o":0.0000028769,"h":0.0000036982,"l":0.0000028622,"c":0.0000032862,"v":18826230.3203416876,"t":1713024000}
{"o":0.0000032862,"h":0.0000038687,"l":0.0000031662,"c":0.000003516,"v":9489642.6554281972,"t":1713027600}
{"o":0.000003516,"h":0.0000043902,"l":0.0000033607,"c":0.0000039124,"v":13462608.0156616438,"t":1713031200}
{"o":0.0000039124,"h":0.0000044436,"l":0.0000036185,"c":0.000003907,"v":2307466.3189444239,"t":1713034800}
{"o":0.000003907,"h":0.0000045408,"l":0.0000033494,"c":0.0000037557,"v":1870912.41717553,"t":1713038400}
{"o":0.0000037557,"h":0.0000041651,"l":0.0000033665,"c":0.0000034629,"v":10511645.9330949895,"t":1713042000}
{"o":0.0000034629,"h":0.0000040135,"l":0.0000032143,"c":0.0000035866,"v":863154.6161178161,"t":1713045600}
{"o":0.0000035866,"h":0.0000037593,"l":0.0000029982,"c":0.0000034851,"v":20574003.1701129563,"t":1713049200}
{"o":0.0000034851,"h":0.0000050718,"l":0.0000034143,"c":0.0000048773,"v":12780483.6032180004,"t":1713052800}
{"o":0.0000048773,"h":0.000005437,"l":0.0000045727,"c":0.0000052498,"v":6204935.9980395129,"t":1713056400}
{"o":0.0000052498,"h":0.0000054657,"l":0.0000047722,"c":0.0000049509,"v":3563917.4093360798,"t":1713060000}
{"o":0.0000049509,"h":0.0000052595,"l":0.0000045774,"c":0.0000047953,"v":2285869.8498055367,"t":1713063600}
{"o":0.0000047953,"h":0.0000048323,"l":0.0000042639,"c":0.0000043032,"v":4368156.7811799468,"t":1713067200}
{"o":0.0000043032,"h":0.0000043197,"l":0.000003731,"c":0.0000037579,"v":4461330.1517460886,"t":1713070800}
{"o":0.0000037579,"h":0.0000041016,"l":0.0000036822,"c":0.0000037844,"v":5510506.5564724738,"t":1713074400}
{"o":0.0000037844,"h":0.0000038145,"l":0.0000030678,"c":0.0000035121,"v":13496231.140019631,"t":1713078000}
{"o":0.0000035121,"h":0.0000036118,"l":0.0000033299,"c":0.0000033861,"v":1984884.28917475,"t":1713081600}
{"o":0.0000033861,"h":0.0000041315,"l":0.0000033547,"c":0.0000041015,"v":7638061.1636853423,"t":1713085200}
{"o":0.0000041015,"h":0.0000041064,"l":0.0000039821,"c":0.000004024,"v":956763.4904760302,"t":1713088800}
{"o":0.000004024,"h":0.0000042479,"l":0.0000038914,"c":0.0000040075,"v":423831.002879511,"t":1713092400}
{"o":0.0000040075,"h":0.000004118,"l":0.0000038793,"c":0.0000040162,"v":388023.199755194,"t":1713096000}
{"o":0.0000040162,"h":0.0000041609,"l":0.0000033289,"c":0.0000036126,"v":9299457.8000246491,"t":1713099600}
{"o":0.0000036126,"h":0.0000037208,"l":0.0000034792,"c":0.0000035629,"v":735487.938512287,"t":1713103200}
{"o":0.0000035629,"h":0.0000036809,"l":0.0000034855,"c":0.0000035612,"v":1426870.6745816031,"t":1713106800}
{"o":0.0000035612,"h":0.0000036903,"l":0.000003462,"c":0.0000036434,"v":1145175.694653979,"t":1713110400}
{"o":0.0000036434,"h":0.0000038482,"l":0.0000033645,"c":0.0000034276,"v":1005805.007787744,"t":1713114000}
{"o":0.0000034276,"h":0.0000036698,"l":0.000003299,"c":0.0000034956,"v":810845.022368248,"t":1713117600}
{"o":0.0000034956,"h":0.0000035615,"l":0.0000034777,"c":0.0000035131,"v":646759.153024888,"t":1713121200}
{"o":0.0000035131,"h":0.0000035964,"l":0.0000034099,"c":0.0000034711,"v":2333430.0105038132,"t":1713124800}
{"o":0.0000034711,"h":0.0000035119,"l":0.0000033075,"c":0.0000033164,"v":585685.8027122259,"t":1713128400}
{"o":0.0000033164,"h":0.0000035325,"l":0.0000031048,"c":0.0000032906,"v":641648.579313,"t":1713132000}
{"o":0.0000032906,"h":0.0000033497,"l":0.0000032334,"c":0.0000032626,"v":762739.24903742,"t":1713135600}
{"o":0.0000032626,"h":0.0000033492,"l":0.0000030942,"c":0.0000031682,"v":1335404.3944217549,"t":1713139200}
{"o":0.0000031682,"h":0.0000032022,"l":0.0000022773,"c":0.000002296,"v":15400274.0185574889,"t":1713142800}
{"o":0.000002296,"h":0.0000023266,"l":0.0000020727,"c":0.0000021072,"v":4359999.8921051789,"t":1713146400}
{"o":0.0000021072,"h":0.0000021994,"l":0.0000020535,"c":0.0000020694,"v":3619103.0762741128,"t":1713150000}
{"o":0.0000020694,"h":0.0000022696,"l":0.0000020395,"c":0.0000022217,"v":5953641.3009236157,"t":1713153600}
{"o":0.0000022217,"h":0.0000023755,"l":0.0000021665,"c":0.0000022948,"v":3046368.1070304783,"t":1713157200}
{"o":0.0000022948,"h":0.0000029834,"l":0.0000022035,"c":0.0000024341,"v":23338944.9695785977,"t":1713160800}
{"o":0.0000024341,"h":0.0000029103,"l":0.0000024062,"c":0.0000028836,"v":18086246.5055049323,"t":1713164400}
{"o":0.0000028836,"h":0.0000031827,"l":0.0000028621,"c":0.0000031732,"v":8140878.459522468,"t":1713168000}
{"o":0.0000031732,"h":0.0000034802,"l":0.0000031379,"c":0.0000033557,"v":1797075.7261740291,"t":1713171600}
{"o":0.0000033557,"h":0.0000033727,"l":0.0000032723,"c":0.0000033432,"v":1148226.0013646879,"t":1713175200}
{"o":0.0000033432,"h":0.0000034409,"l":0.0000033299,"c":0.0000034268,"v":1380043.8296860859,"t":1713178800}
{"o":0.0000034268,"h":0.0000034804,"l":0.0000031775,"c":0.0000032001,"v":2921157.0162264137,"t":1713182400}
{"o":0.0000032001,"h":0.000003276,"l":0.0000030946,"c":0.0000031773,"v":955183.7459238599,"t":1713186000}
{"o":0.0000031773,"h":0.0000033347,"l":0.0000030195,"c":0.0000032157,"v":1950515.757251387,"t":1713189600}
{"o":0.0000032157,"h":0.0000034686,"l":0.0000031425,"c":0.0000033185,"v":2393534.9363615634,"t":1713193200}
{"o":0.0000033185,"h":0.0000037561,"l":0.0000029191,"c":0.0000030446,"v":10611204.0652722213,"t":1713196800}
{"o":0.0000030446,"h":0.0000031544,"l":0.0000028956,"c":0.0000030136,"v":1022908.8675368911,"t":1713200400}
{"o":0.0000030136,"h":0.000003389,"l":0.0000029929,"c":0.0000032629,"v":3106943.8920567692,"t":1713204000}
{"o":0.0000032629,"h":0.0000034708,"l":0.0000031351,"c":0.0000032979,"v":966937.1256516189,"t":1713207600}
{"o":0.0000032979,"h":0.0000034602,"l":0.0000032603,"c":0.0000033886,"v":1752825.309005915,"t":1713211200}
{"o":0.0000033886,"h":0.0000034757,"l":0.0000033265,"c":0.0000033618,"v":1283752.381536379,"t":1713214800}
{"o":0.0000033618,"h":0.0000034521,"l":0.0000033051,"c":0.0000033523,"v":603482.048027526,"t":1713218400}
{"o":0.0000033523,"h":0.0000037653,"l":0.0000033464,"c":0.0000037178,"v":4235349.7671492631,"t":1713222000}
{"o":0.0000037178,"h":0.000003832,"l":0.0000029177,"c":0.0000029505,"v":10398321.6437996197,"t":1713225600}
{"o":0.0000029505,"h":0.0000032425,"l":0.0000028846,"c":0.0000032005,"v":3621118.6527580735,"t":1713229200}
{"o":0.0000032005,"h":0.0000032689,"l":0.0000030901,"c":0.0000031108,"v":2457243.55701906,"t":1713232800}
{"o":0.0000031108,"h":0.000003207,"l":0.0000029304,"c":0.0000030182,"v":2025907.7796451191,"t":1713236400}
{"o":0.0000030182,"h":0.000003187,"l":0.0000029988,"c":0.0000030741,"v":0.0,"t":1713240000}
{"o":0.0000030741,"h":0.0000030852,"l":0.000002825,"c":0.0000028442,"v":2982078.8831197978,"t":1713243600}
{"o":0.0000028442,"h":0.000002881,"l":0.0000027469,"c":0.0000027626,"v":1626901.1891160379,"t":1713247200}
{"o":0.0000027626,"h":0.0000027911,"l":0.0000018685,"c":0.0000019808,"v":43557539.4395754263,"t":1713250800}
{"o":0.0000019808,"h":0.000002006,"l":0.0000019033,"c":0.0000019214,"v":2249901.5461426005,"t":1713254400}
{"o":0.0000019214,"h":0.0000019444,"l":0.0000017717,"c":0.0000018183,"v":4721558.9283460258,"t":1713258000}
{"o":0.0000018183,"h":0.0000021968,"l":0.0000018128,"c":0.0000021202,"v":10085414.5754274298,"t":1713261600}
{"o":0.0000021202,"h":0.0000021646,"l":0.0000020587,"c":0.0000020792,"v":617107.429541798,"t":1713265200}
{"o":0.0000020792,"h":0.0000021601,"l":0.0000020768,"c":0.0000021193,"v":834259.9231099189,"t":1713268800}
{"o":0.0000021193,"h":0.0000022141,"l":0.0000020059,"c":0.0000020372,"v":941252.616116935,"t":1713272400}
{"o":0.0000020372,"h":0.0000021182,"l":0.0000019969,"c":0.0000021004,"v":972285.347151204,"t":1713276000}
{"o":0.0000021004,"h":0.0000021643,"l":0.0000020157,"c":0.0000020891,"v":635758.633644252,"t":1713279600}
{"o":0.0000020891,"h":0.000002122,"l":0.0000019884,"c":0.0000019938,"v":293855.968765,"t":1713283200}
{"o":0.0000019938,"h":0.0000020047,"l":0.0000017007,"c":0.0000017752,"v":12388055.7376435455,"t":1713286800}
{"o":0.0000017752,"h":0.0000018141,"l":0.0000017411,"c":0.0000017808,"v":1123835.5476486429,"t":1713290400}
{"o":0.0000017808,"h":0.0000018142,"l":0.0000017437,"c":0.0000017959,"v":1309620.291455619,"t":1713294000}
{"o":0.0000017959,"h":0.0000019242,"l":0.0000017678,"c":0.0000018858,"v":5000000.0,"t":1713297600}
{"o":0.0000018858,"h":0.0000020198,"l":0.0000018267,"c":0.000001965,"v":155294.637154462,"t":1713301200}
{"o":0.000001965,"h":0.0000020561,"l":0.0000019525,"c":0.0000020304,"v":2519165.839877347,"t":1713304800}
{"o":0.0000020304,"h":0.0000020745,"l":0.0000020224,"c":0.0000020701,"v":2646012.2933011311,"t":1713308400}
{"o":0.0000020701,"h":0.0000020869,"l":0.0000020234,"c":0.0000020565,"v":1119121.246009795,"t":1713312000}
{"o":0.0000020565,"h":0.0000021249,"l":0.00000204,"c":0.0000020902,"v":3239848.1530207689,"t":1713315600}
{"o":0.0000020902,"h":0.0000021332,"l":0.0000020598,"c":0.0000021064,"v":1823396.0428408114,"t":1713319200}
{"o":0.0000021064,"h":0.0000021347,"l":0.0000020937,"c":0.0000021121,"v":1549632.637425587,"t":1713322800}
{"o":0.0000021121,"h":0.0000023,"l":0.0000020331,"c":0.00000222,"v":3858279.9873828278,"t":1713326400}
{"o":0.00000222,"h":0.0000023737,"l":0.0000021986,"c":0.0000023593,"v":4629429.8051672271,"t":1713330000}
{"o":0.0000023593,"h":0.0000023784,"l":0.0000022746,"c":0.0000022987,"v":1415712.0920218162,"t":1713333600}
{"o":0.0000022987,"h":0.0000023339,"l":0.0000022911,"c":0.0000023122,"v":100000.0,"t":1713337200}
{"o":0.0000023122,"h":0.000002343,"l":0.0000023001,"c":0.0000023255,"v":0.0,"t":1713340800}
{"o":0.0000023255,"h":0.0000023338,"l":0.0000020102,"c":0.0000020826,"v":22326846.0487959161,"t":1713344400}
{"o":0.0000020826,"h":0.0000023649,"l":0.0000020815,"c":0.0000023216,"v":11422272.127919443,"t":1713348000}
{"o":0.0000023216,"h":0.0000023652,"l":0.0000021733,"c":0.0000022537,"v":5593100.8554544151,"t":1713351600}
{"o":0.0000022537,"h":0.0000023354,"l":0.0000020426,"c":0.0000020887,"v":9099749.4175775815,"t":1713355200}
{"o":0.0000020887,"h":0.0000022135,"l":0.0000020427,"c":0.000002136,"v":4549913.5283878855,"t":1713358800}
{"o":0.000002136,"h":0.0000022851,"l":0.0000020966,"c":0.0000022335,"v":2623132.8372196462,"t":1713362400}
{"o":0.0000022335,"h":0.0000023355,"l":0.0000022026,"c":0.0000023102,"v":1858960.835871432,"t":1713366000}
{"o":0.0000023102,"h":0.0000024212,"l":0.0000022388,"c":0.0000023718,"v":1577988.152190676,"t":1713369600}
{"o":0.0000023718,"h":0.0000025447,"l":0.0000022858,"c":0.0000024587,"v":1833891.220639291,"t":1713373200}
{"o":0.0000024587,"h":0.0000025399,"l":0.0000023272,"c":0.0000024518,"v":3122689.7950067534,"t":1713376800}
{"o":0.0000024518,"h":0.0000025048,"l":0.0000023831,"c":0.0000024455,"v":1204586.6570607501,"t":1713380400}
{"o":0.0000024455,"h":0.0000024741,"l":0.0000022604,"c":0.0000023119,"v":5251878.0101975659,"t":1713384000}
{"o":0.0000023119,"h":0.0000023138,"l":0.0000020339,"c":0.0000020993,"v":6529204.8695873469,"t":1713387600}
{"o":0.0000020993,"h":0.0000021847,"l":0.0000020531,"c":0.0000020664,"v":13283418.8153241575,"t":1713391200}
{"o":0.0000020664,"h":0.0000021469,"l":0.0000020126,"c":0.0000020656,"v":3178067.5929513676,"t":1713394800}
{"o":0.0000020656,"h":0.0000020996,"l":0.0000020199,"c":0.0000020318,"v":397523.139071965,"t":1713398400}
{"o":0.0000020318,"h":0.0000020492,"l":0.0000020032,"c":0.0000020226,"v":57096.787940876,"t":1713402000}
{"o":0.0000020226,"h":0.0000020705,"l":0.0000019809,"c":0.0000019987,"v":3427646.2639209386,"t":1713405600}
{"o":0.0000019987,"h":0.0000020696,"l":0.000001961,"c":0.0000020335,"v":1306961.5428700231,"t":1713409200}
{"o":0.0000020335,"h":0.0000020549,"l":0.0000020143,"c":0.0000020524,"v":0.0,"t":1713412800}
{"o":0.0000020524,"h":0.0000020791,"l":0.0000020257,"c":0.0000020713,"v":0.0,"t":1713416400}
{"o":0.0000020713,"h":0.0000021283,"l":0.000002065,"c":0.0000021032,"v":229999.000000099,"t":1713420000}
{"o":0.0000021032,"h":0.0000021396,"l":0.0000019619,"c":0.0000019991,"v":15495129.6928345002,"t":1713423600}
{"o":0.0000019991,"h":0.0000020486,"l":0.00000197,"c":0.0000020082,"v":802768.6038640619,"t":1713427200}
{"o":0.0000020082,"h":0.0000020394,"l":0.0000019179,"c":0.0000019298,"v":6080974.6750890352,"t":1713430800}
{"o":0.0000019298,"h":0.0000019359,"l":0.00000181,"c":0.0000018287,"v":50419.7512175,"t":1713434400}
{"o":0.0000018287,"h":0.0000018982,"l":0.0000017725,"c":0.0000018609,"v":182671.559736185,"t":1713438000}
{"o":0.0000018609,"h":0.0000019137,"l":0.0000016996,"c":0.0000017414,"v":3504834.4716907647,"t":1713441600}
{"o":0.0000017414,"h":0.0000017613,"l":0.0000017172,"c":0.0000017301,"v":679021.829024155,"t":1713445200}
{"o":0.0000017301,"h":0.0000018103,"l":0.0000016641,"c":0.000001739,"v":484428.420457701,"t":1713448800}
{"o":0.000001739,"h":0.0000017898,"l":0.0000017055,"c":0.0000017769,"v":1722625.6380470011,"t":1713452400}
{"o":0.0000017769,"h":0.0000019657,"l":0.0000017479,"c":0.0000019483,"v":5441438.5578234689,"t":1713456000}
{"o":0.0000019483,"h":0.00000199,"l":0.0000019415,"c":0.0000019833,"v":27497.548623585,"t":1713459600}
{"o":0.0000019833,"h":0.0000020075,"l":0.000001952,"c":0.0000019585,"v":75448.720957654,"t":1713463200}
{"o":0.0000019585,"h":0.0000019705,"l":0.0000019321,"c":0.0000019434,"v":126143.978593272,"t":1713466800}
{"o":0.0000019434,"h":0.0000019539,"l":0.0000019342,"c":0.0000019444,"v":0.0,"t":1713470400}
{"o":0.0000019444,"h":0.000001964,"l":0.0000019224,"c":0.0000019498,"v":3894.967397571,"t":1713474000}
{"o":0.0000019498,"h":0.0000019948,"l":0.0000019062,"c":0.0000019561,"v":19102.708436966,"t":1713477600}
{"o":0.0000019561,"h":0.0000019798,"l":0.000001913,"c":0.0000019761,"v":3169643.6218001805,"t":1713481200}
{"o":0.0000019761,"h":0.0000020337,"l":0.0000019541,"c":0.0000020142,"v":250787.581526691,"t":1713484800}
{"o":0.0000020142,"h":0.000002145,"l":0.0000019273,"c":0.000002024,"v":248756.202116325,"t":1713488400}
{"o":0.000002024,"h":0.0000021233,"l":0.0000020079,"c":0.0000020134,"v":0.0,"t":1713492000}
{"o":0.0000020134,"h":0.000002022,"l":0.0000019552,"c":0.0000019591,"v":0.0,"t":1713495600}
{"o":0.0000019591,"h":0.0000019646,"l":0.0000019004,"c":0.0000019175,"v":0.0,"t":1713499200}
{"o":0.0000019175,"h":0.0000019524,"l":0.0000018996,"c":0.0000019238,"v":0.0,"t":1713502800}
{"o":0.0000019238,"h":0.0000019453,"l":0.0000018292,"c":0.0000018437,"v":0.0,"t":1713506400}
{"o":0.0000018437,"h":0.0000019952,"l":0.000001821,"c":0.0000019851,"v":367943.0692814,"t":1713510000}
{"o":0.0000019851,"h":0.0000019918,"l":0.0000019537,"c":0.0000019717,"v":0.0,"t":1713513600}
{"o":0.0000019717,"h":0.0000019905,"l":0.0000019634,"c":0.0000019813,"v":0.0,"t":1713517200}
{"o":0.0000019813,"h":0.0000020003,"l":0.0000019361,"c":0.0000019446,"v":1358813.3582174079,"t":1713520800}
{"o":0.0000019446,"h":0.0000019531,"l":0.0000018132,"c":0.000001832,"v":3712194.7782887518,"t":1713524400}
{"o":0.000001832,"h":0.0000018498,"l":0.0000017497,"c":0.000001769,"v":1892067.6544650551,"t":1713528000}
{"o":0.000001769,"h":0.000001783,"l":0.0000017376,"c":0.0000017579,"v":82840.904917656,"t":1713531600}
{"o":0.0000017579,"h":0.0000017971,"l":0.0000017139,"c":0.0000017274,"v":42631.225415847,"t":1713535200}
{"o":0.0000017274,"h":0.0000017374,"l":0.0000015868,"c":0.0000016044,"v":5717240.1700014463,"t":1713538800}
{"o":0.0000016044,"h":0.0000016326,"l":0.0000015501,"c":0.0000015714,"v":2125644.9668367542,"t":1713542400}
{"o":0.0000015714,"h":0.0000015899,"l":0.0000015541,"c":0.0000015703,"v":72000.0,"t":1713546000}
{"o":0.0000015703,"h":0.0000015919,"l":0.000001172,"c":0.0000011859,"v":20134777.7386687696,"t":1713549600}
{"o":0.0000011859,"h":0.0000011904,"l":0.0000011547,"c":0.000001167,"v":344283.359258437,"t":1713553200}
{"o":0.000001167,"h":0.0000011917,"l":0.0000011659,"c":0.0000011873,"v":605682.819218158,"t":1713556800}
{"o":0.0000011873,"h":0.0000011885,"l":0.0000011426,"c":0.0000011534,"v":2347396.0,"t":1713560400}
{"o":0.0000011534,"h":0.0000011745,"l":0.0000011191,"c":0.0000011414,"v":1842419.8958409999,"t":1713564000}
{"o":0.0000011414,"h":0.0000012518,"l":0.0000010842,"c":0.0000011275,"v":15667617.5882185735,"t":1713567600}
{"o":0.0000011275,"h":0.0000011431,"l":0.0000010894,"c":0.0000011195,"v":90434.370116604,"t":1713571200}
{"o":0.0000011195,"h":0.0000011289,"l":0.0000010917,"c":0.0000010983,"v":683969.206246273,"t":1713574800}
{"o":0.0000010983,"h":0.0000011127,"l":0.0000010863,"c":0.0000011029,"v":49000.0,"t":1713578400}
{"o":0.0000011029,"h":0.0000011085,"l":0.0000010995,"c":0.000001105,"v":0.0,"t":1713582000}
{"o":0.000001105,"h":0.0000011441,"l":0.0000010852,"c":0.0000011194,"v":1999247.4824684481,"t":1713585600}
{"o":0.0000011194,"h":0.0000011325,"l":0.0000011173,"c":0.0000011277,"v":0.0,"t":1713589200}
{"o":0.0000011277,"h":0.0000011349,"l":0.0000011176,"c":0.0000011255,"v":0.0,"t":1713592800}
{"o":0.0000011255,"h":0.0000011309,"l":0.0000011206,"c":0.0000011291,"v":0.0,"t":1713596400}
{"o":0.0000011291,"h":0.0000011432,"l":0.0000011224,"c":0.0000011359,"v":204266.847469289,"t":1713600000}
{"o":0.0000011359,"h":0.0000011546,"l":0.0000011139,"c":0.0000011273,"v":420327.511444146,"t":1713603600}
{"o":0.0000011273,"h":0.0000011345,"l":0.0000011177,"c":0.0000011221,"v":740038.2046894601,"t":1713607200}
{"o":0.0000011221,"h":0.0000012141,"l":0.000001116,"c":0.0000012017,"v":5547388.7165575242,"t":1713610800}
{"o":0.0000012017,"h":0.0000012127,"l":0.0000011864,"c":0.000001196,"v":675149.53018374,"t":1713614400}
{"o":0.000001196,"h":0.0000012011,"l":0.0000011871,"c":0.0000011984,"v":206610.143444919,"t":1713618000}
{"o":0.0000011984,"h":0.0000012035,"l":0.0000011852,"c":0.0000011894,"v":206610.143444919,"t":1713621600}
{"o":0.0000011894,"h":0.000001196,"l":0.0000011205,"c":0.0000011458,"v":3039953.5051115127,"t":1713625200}
{"o":0.0000011458,"h":0.0000011571,"l":0.0000011329,"c":0.0000011476,"v":175708.629287996,"t":1713628800}
{"o":0.0000011476,"h":0.0000011486,"l":0.0000011178,"c":0.0000011217,"v":56007.482549,"t":1713632400}
{"o":0.0000011217,"h":0.0000011522,"l":0.0000011123,"c":0.0000011439,"v":110000.0,"t":1713636000}
{"o":0.0000011439,"h":0.0000011511,"l":0.0000011343,"c":0.0000011415,"v":157904.442173918,"t":1713639600}
{"o":0.0000011415,"h":0.0000011467,"l":0.0000011323,"c":0.0000011403,"v":0.0,"t":1713643200}
{"o":0.0000011403,"h":0.0000011503,"l":0.0000011179,"c":0.0000011267,"v":1797507.68507168,"t":1713646800}
{"o":0.0000011267,"h":0.0000011385,"l":0.0000011119,"c":0.0000011248,"v":217671.327749034,"t":1713650400}
{"o":0.0000011248,"h":0.0000011262,"l":0.0000011087,"c":0.0000011109,"v":0.0,"t":1713654000}
{"o":0.0000011109,"h":0.0000011392,"l":0.0000011069,"c":0.0000011269,"v":355628.891742414,"t":1713657600}
{"o":0.0000011269,"h":0.0000011388,"l":0.0000011128,"c":0.0000011318,"v":132024.391156829,"t":1713661200}
{"o":0.0000011318,"h":0.0000011352,"l":0.0000011108,"c":0.0000011136,"v":606776.272630914,"t":1713664800}
{"o":0.0000011136,"h":0.0000011375,"l":0.0000011024,"c":0.0000011277,"v":161984.452547391,"t":1713668400}
{"o":0.0000011277,"h":0.000001135,"l":0.0000011174,"c":0.0000011249,"v":417864.208709389,"t":1713672000}
{"o":0.0000011249,"h":0.0000011327,"l":0.000001102,"c":0.0000011123,"v":1195661.9690228668,"t":1713675600}
{"o":0.0000011123,"h":0.0000011228,"l":0.000000884,"c":0.0000010611,"v":41233144.4254339039,"t":1713679200}
{"o":0.0000010611,"h":0.0000011337,"l":0.0000010574,"c":0.0000011266,"v":3441815.2367210081,"t":1713682800}
{"o":0.0000011266,"h":0.0000011478,"l":0.0000010907,"c":0.0000010984,"v":4743535.9477797952,"t":1713686400}
{"o":0.0000010984,"h":0.000001104,"l":0.0000010932,"c":0.0000011022,"v":0.0,"t":1713690000}
{"o":0.0000011022,"h":0.0000011134,"l":0.0000010802,"c":0.0000010891,"v":1245400.250354676,"t":1713693600}
{"o":0.0000010891,"h":0.0000010924,"l":0.000001078,"c":0.0000010856,"v":0.0,"t":1713697200}
{"o":0.0000010856,"h":0.0000010981,"l":0.0000010708,"c":0.0000010825,"v":328496.042059147,"t":1713700800}
{"o":0.0000010825,"h":0.0000010936,"l":0.0000010763,"c":0.0000010902,"v":0.0,"t":1713704400}
{"o":0.0000010902,"h":0.0000010935,"l":0.0000010706,"c":0.0000010789,"v":16033.379456888,"t":1713708000}
{"o":0.0000010789,"h":0.0000010809,"l":0.0000010658,"c":0.0000010714,"v":0.0,"t":1713711600}
{"o":0.0000010714,"h":0.0000011044,"l":0.0000010684,"c":0.0000010903,"v":73232.892183023,"t":1713715200}
{"o":0.0000010903,"h":0.0000010956,"l":0.0000010807,"c":0.0000010828,"v":0.0,"t":1713718800}
{"o":0.0000010828,"h":0.0000010889,"l":0.0000010723,"c":0.0000010769,"v":201444.820002,"t":1713722400}
{"o":0.0000010769,"h":0.0000010812,"l":0.000001071,"c":0.0000010812,"v":0.0,"t":1713726000}
{"o":0.0000010812,"h":0.0000010875,"l":0.0000010711,"c":0.0000010744,"v":231266.76405828,"t":1713729600}
{"o":0.0000010744,"h":0.0000011197,"l":0.0000010626,"c":0.0000011072,"v":2004623.8685980779,"t":1713733200}
{"o":0.0000011072,"h":0.000001129,"l":0.0000010958,"c":0.0000011251,"v":689243.7650143181,"t":1713736800}
{"o":0.0000011251,"h":0.0000011317,"l":0.0000011123,"c":0.0000011251,"v":237207.362728294,"t":1713740400}
{"o":0.0000011251,"h":0.0000011289,"l":0.0000011123,"c":0.0000011236,"v":167715.989770745,"t":1713744000}
{"o":0.0000011236,"h":0.0000012506,"l":0.0000011055,"c":0.0000012362,"v":10264740.0028368346,"t":1713747600}
{"o":0.0000012362,"h":0.0000012476,"l":0.0000011496,"c":0.0000012185,"v":8664983.0924065486,"t":1713751200}
{"o":0.0000012185,"h":0.0000012607,"l":0.0000011863,"c":0.0000012352,"v":532253.335544996,"t":1713754800}
{"o":0.0000012352,"h":0.0000012434,"l":0.0000012223,"c":0.0000012336,"v":45988.508865575,"t":1713758400}
{"o":0.0000012336,"h":0.0000012476,"l":0.0000012083,"c":0.0000012271,"v":39141.533392616,"t":1713762000}
{"o":0.0000012271,"h":0.0000012354,"l":0.0000011946,"c":0.0000012076,"v":2954654.2476323382,"t":1713765600}
{"o":0.0000012076,"h":0.0000012185,"l":0.0000011656,"c":0.0000011916,"v":675931.059461494,"t":1713769200}
{"o":0.0000011916,"h":0.000001201,"l":0.0000011852,"c":0.0000011986,"v":0.0,"t":1713772800}
{"o":0.0000011986,"h":0.0000012015,"l":0.0000011879,"c":0.0000011883,"v":0.0,"t":1713776400}
{"o":0.0000011883,"h":0.0000011917,"l":0.0000011818,"c":0.0000011868,"v":0.0,"t":1713780000}
{"o":0.0000011868,"h":0.0000011997,"l":0.0000011845,"c":0.0000011932,"v":0.0,"t":1713783600}
{"o":0.0000011932,"h":0.0000011941,"l":0.0000010817,"c":0.0000010865,"v":12836313.9519016575,"t":1713787200}
{"o":0.0000010865,"h":0.0000010956,"l":0.0000010808,"c":0.0000010856,"v":0.0,"t":1713790800}
{"o":0.0000010856,"h":0.0000010948,"l":0.0000009805,"c":0.000000991,"v":1291111.878946492,"t":1713794400}
{"o":0.000000991,"h":0.0000010026,"l":0.0000009578,"c":0.0000009659,"v":4955657.9228474908,"t":1713798000}
{"o":0.0000009659,"h":0.0000009767,"l":0.0000009433,"c":0.0000009525,"v":1401072.802361758,"t":1713801600}
{"o":0.0000009525,"h":0.000000957,"l":0.0000009363,"c":0.0000009438,"v":1485163.161541828,"t":1713805200}
{"o":0.0000009438,"h":0.0000009512,"l":0.000000941,"c":0.0000009497,"v":0.0,"t":1713808800}
{"o":0.0000009497,"h":0.000000955,"l":0.0000009317,"c":0.0000009335,"v":1008995.549096863,"t":1713812400}
{"o":0.0000009335,"h":0.0000009366,"l":0.0000009267,"c":0.0000009318,"v":0.0,"t":1713816000}
{"o":0.0000009318,"h":0.0000009421,"l":0.0000009258,"c":0.0000009312,"v":54803.778975301,"t":1713819600}
{"o":0.0000009312,"h":0.0000009376,"l":0.0000009138,"c":0.0000009214,"v":88783.0,"t":1713823200}
{"o":0.0000009214,"h":0.0000009384,"l":0.0000009175,"c":0.0000009363,"v":372392.977389881,"t":1713826800}
{"o":0.0000009363,"h":0.0000009384,"l":0.0000009193,"c":0.0000009214,"v":398029.614083878,"t":1713830400}
{"o":0.0000009214,"h":0.0000009309,"l":0.0000008745,"c":0.000000883,"v":4197950.9989040727,"t":1713834000}
{"o":0.000000883,"h":0.000000889,"l":0.0000008497,"c":0.0000008585,"v":4373224.5643727677,"t":1713837600}
{"o":0.0000008585,"h":0.0000008671,"l":0.0000008541,"c":0.000000867,"v":0.0,"t":1713841200}