{"o":0.2502783039,"h":0.2621964716,"l":0.2468066872,"c":0.2581143888,"v":1455843.1871632854,"t":1731844800}
{"o":0.2581143888,"h":0.26380259,"l":0.2508680779,"c":0.2528891997,"v":1532679.6522670372,"t":1731848400}
{"o":0.2528891997,"h":0.2586337061,"l":0.2512784529,"c":0.2568791405,"v":1469951.1536370395,"t":1731852000}
{"o":0.2568791405,"h":0.261777192,"l":0.2495115542,"c":0.2527809257,"v":1526437.4572096178,"t":1731855600}
{"o":0.2527809257,"h":0.2539702839,"l":0.2377602493,"c":0.2401042502,"v":1566405.883958803,"t":1731859200}
{"o":0.2401042502,"h":0.2528748698,"l":0.2381478805,"c":0.2484083585,"v":1362180.6200855395,"t":1731862800}
{"o":0.2484083585,"h":0.252739215,"l":0.2454803924,"c":0.2499745897,"v":1286103.1671145726,"t":1731866400}
{"o":0.2499745897,"h":0.2552508754,"l":0.2447123318,"c":0.2487237189,"v":1378996.7946017315,"t":1731870000}
{"o":0.2487237189,"h":0.2505225843,"l":0.2355125204,"c":0.237547675,"v":1440843.6669740584,"t":1731873600}
{"o":0.237547675,"h":0.2550493408,"l":0.2344597672,"c":0.2499774916,"v":1369483.7756792514,"t":1731877200}
{"o":0.2499774916,"h":0.2540384255,"l":0.2421986705,"c":0.248652514,"v":1382584.3602635411,"t":1731880800}
{"o":0.248652514,"h":0.252465752,"l":0.2380682997,"c":0.2456668065,"v":1396491.567695688,"t":1731884400}
{"o":0.2456668065,"h":0.2528076524,"l":0.2404996067,"c":0.2466943246,"v":1461051.9759076887,"t":1731888000}
{"o":0.2466943246,"h":0.2518294682,"l":0.2419686125,"c":0.2458719327,"v":1369302.9137487141,"t":1731891600}
{"o":0.2458719327,"h":0.2491263369,"l":0.2371604455,"c":0.2397544236,"v":1353942.9754368691,"t":1731895200}
{"o":0.2397544236,"h":0.2499657161,"l":0.2346390478,"c":0.2413407664,"v":1300800.2428759229,"t":1731898800}
{"o":0.2413407664,"h":0.254078191,"l":0.235572641,"c":0.2500744501,"v":1293500.480405096,"t":1731902400}
{"o":0.2500744501,"h":0.2585634017,"l":0.2484476101,"c":0.256928236,"v":1188028.7344866274,"t":1731906000}
{"o":0.256928236,"h":0.2577340034,"l":0.2523573821,"c":0.2534071867,"v":1296264.5070050256,"t":1731909600}
{"o":0.2534071867,"h":0.2601799689,"l":0.24952091,"c":0.2520836064,"v":1109547.1895865863,"t":1731913200}
{"o":0.2520836064,"h":0.2599669129,"l":0.247806707,"c":0.2514409647,"v":1158325.2509113913,"t":1731916800}
{"o":0.2514409647,"h":0.2564550527,"l":0.2467083511,"c":0.251009813,"v":1512909.4982307288,"t":1731920400}
{"o":0.251009813,"h":0.257416611,"l":0.2495846687,"c":0.2534614061,"v":1380122.4280323037,"t":1731924000}
{"o":0.2534614061,"h":0.2570547727,"l":0.2475621837,"c":0.2513829409,"v":1478826.2953371303,"t":1731927600}
{"o":0.2513829409,"h":0.2532907601,"l":0.2471847466,"c":0.251507106,"v":1225192.8439391821,"t":1731931200}
{"o":0.251507106,"h":0.259272726,"l":0.2468451431,"c":0.2538656194,"v":1561953.8645350658,"t":1731934800}
{"o":0.2538656194,"h":0.2604478237,"l":0.2465942291,"c":0.2522591908,"v":1513003.6542303192,"t":1731938400}
{"o":0.2522591908,"h":0.2571202223,"l":0.2477582229,"c":0.255259293,"v":1629732.2952380446,"t":1731942000}
{"o":0.255259293,"h":0.2603434618,"l":0.2501564039,"c":0.2555566817,"v":1693458.3076259929,"t":1731945600}
{"o":0.2555566817,"h":0.2607815561,"l":0.2529979516,"c":0.2568125897,"v":1776598.427047031,"t":1731949200}
{"o":0.2568125897,"h":0.2600198311,"l":0.2517059666,"c":0.253512891,"v":1679162.2380962013,"t":1731952800}
{"o":0.253512891,"h":0.2589208114,"l":0.248774367,"c":0.2531818132,"v":1769628.3155521732,"t":1731956400}
{"o":0.2531818132,"h":0.2597116447,"l":0.251835037,"c":0.2579742377,"v":1715393.4277866154,"t":1731960000}
{"o":0.2579742377,"h":0.2602664893,"l":0.2552350099,"c":0.2553843346,"v":1572868.3285388479,"t":1731963600}
{"o":0.2553843346,"h":0.2577990475,"l":0.2540794147,"c":0.2553054877,"v":1433996.0831180466,"t":1731967200}
{"o":0.2553054877,"h":0.2561130707,"l":0.2529108443,"c":0.2551284868,"v":1408324.1583871031,"t":1731970800}
{"o":0.2551284868,"h":0.2566195175,"l":0.2483971471,"c":0.2540223479,"v":1493149.2861349189,"t":1731974400}
{"o":0.2540223479,"h":0.2563214769,"l":0.2495105257,"c":0.2508382139,"v":1366284.266366313,"t":1731978000}
{"o":0.2508382139,"h":0.2544723991,"l":0.2482680535,"c":0.2526820102,"v":1324211.5915587607,"t":1731981600}
{"o":0.2526820102,"h":0.2547742036,"l":0.2312956102,"c":0.2390390982,"v":1518428.0109485702,"t":1731985200}
{"o":0.2390390982,"h":0.2432941595,"l":0.234710012,"c":0.2409670883,"v":1554858.0719080679,"t":1731988800}
{"o":0.2409670883,"h":0.2465461173,"l":0.2362862225,"c":0.2408216294,"v":1638024.10107207,"t":1731992400}
{"o":0.2408216294,"h":0.2458263921,"l":0.2405478536,"c":0.2448352996,"v":2730370.1553580048,"t":1731996000}
{"o":0.2448352996,"h":0.2491271196,"l":0.2407388717,"c":0.245711681,"v":2367142.5782359787,"t":1731999600}
{"o":0.245711681,"h":0.2541718957,"l":0.2438393035,"c":0.2520705724,"v":1807811.807776415,"t":1732003200}
{"o":0.2520705724,"h":0.2555887451,"l":0.2475001478,"c":0.2528656412,"v":1575364.6516965376,"t":1732006800}
{"o":0.2528656412,"h":0.2543090489,"l":0.2515446756,"c":0.2542890212,"v":1270166.8328373465,"t":1732010400}
{"o":0.2542890212,"h":0.2553097284,"l":0.2526475206,"c":0.2533901432,"v":1440811.2934955233,"t":1732014000}
{"o":0.2533901432,"h":0.2547347487,"l":0.2494714965,"c":0.2508111174,"v":1613411.9394796111,"t":1732017600}
{"o":0.2508111174,"h":0.2612367339,"l":0.2452801029,"c":0.2552961631,"v":1740920.8865294957,"t":1732021200}
{"o":0.2552961631,"h":0.2566453766,"l":0.2520060257,"c":0.2532974504,"v":1891591.6260962663,"t":1732024800}
{"o":0.2532974504,"h":0.2570190334,"l":0.2512936353,"c":0.2537144133,"v":1694163.7277057373,"t":1732028400}
{"o":0.2537144133,"h":0.2561474393,"l":0.2518944637,"c":0.2538738926,"v":1734414.4531016022,"t":1732032000}
{"o":0.2538738926,"h":0.2560797702,"l":0.2518248922,"c":0.2540475957,"v":1762119.6147202151,"t":1732035600}
{"o":0.2540475957,"h":0.2561768977,"l":0.2494680576,"c":0.254577061,"v":1674815.908575895,"t":1732039200}
{"o":0.254577061,"h":0.2559511746,"l":0.2525700405,"c":0.2540996023,"v":1532049.8655380346,"t":1732042800}
{"o":0.2540996023,"h":0.2547600481,"l":0.2485643189,"c":0.2497570716,"v":1675860.6185230373,"t":1732046400}
{"o":0.2497570716,"h":0.2612847152,"l":0.2442839135,"c":0.2539075655,"v":1895634.4236674258,"t":1732050000}
{"o":0.2539075655,"h":0.259318738,"l":0.250750944,"c":0.2565233359,"v":1463219.6623210637,"t":1732053600}
{"o":0.2565233359,"h":0.2591880148,"l":0.2491163181,"c":0.2553831491,"v":1175553.7105444812,"t":1732057200}
{"o":0.2553831491,"h":0.259224447,"l":0.2530569718,"c":0.2583550829,"v":1101727.7422475591,"t":1732060800}
{"o":0.2583550829,"h":0.2612500352,"l":0.255430262,"c":0.2577804895,"v":1596449.9880069261,"t":1732064400}
{"o":0.2577804895,"h":0.2596330556,"l":0.2550945568,"c":0.2563437949,"v":1761357.413533522,"t":1732068000}
{"o":0.2563437949,"h":0.2652171024,"l":0.2535303186,"c":0.2650071227,"v":1695706.3002929622,"t":1732071600}
{"o":0.2650071227,"h":0.265150313,"l":0.2547638329,"c":0.2570290081,"v":1710147.9289042102,"t":1732075200}
{"o":0.2570290081,"h":0.2601841998,"l":0.2537002917,"c":0.2570033311,"v":1530395.564533964,"t":1732078800}
{"o":0.2570033311,"h":0.2583953119,"l":0.2532254886,"c":0.2568873847,"v":1317847.7742614357,"t":1732082400}
{"o":0.2568873847,"h":0.2597082568,"l":0.2540358609,"c":0.2565617857,"v":1466678.772948748,"t":1732086000}
{"o":0.2565617857,"h":0.2607242041,"l":0.252044741,"c":0.2561242433,"v":1533048.5396086224,"t":1732089600}
{"o":0.2561242433,"h":0.2619116268,"l":0.2549820023,"c":0.2610783126,"v":1353864.7790761711,"t":1732093200}
{"o":0.2610783126,"h":0.261910751,"l":0.2573881591,"c":0.2589414791,"v":1182798.765862596,"t":1732096800}
{"o":0.2589414791,"h":0.2626145736,"l":0.2568891763,"c":0.2615480064,"v":1370502.2213425951,"t":1732100400}
{"o":0.2615480064,"h":0.2625585235,"l":0.2562181927,"c":0.2579864214,"v":1420506.6117505035,"t":1732104000}
{"o":0.2579864214,"h":0.2625981586,"l":0.2520742161,"c":0.2560159318,"v":1625432.9685604428,"t":1732107600}
{"o":0.2560159318,"h":0.261795777,"l":0.2517219771,"c":0.2578386111,"v":1987208.0522655251,"t":1732111200}
{"o":0.2578386111,"h":0.2597640535,"l":0.2474692216,"c":0.25043802,"v":2139617.8232187736,"t":1732114800}
{"o":0.25043802,"h":0.2643113191,"l":0.2444471633,"c":0.2580698676,"v":2351652.1484694453,"t":1732118400}
{"o":0.2580698676,"h":0.2639895089,"l":0.2531477747,"c":0.2595659397,"v":1763716.0952442107,"t":1732122000}
{"o":0.2595659397,"h":0.2706545423,"l":0.2587953449,"c":0.2680548867,"v":2044624.5090289335,"t":1732125600}
{"o":0.2680548867,"h":0.2705239669,"l":0.2626256112,"c":0.2650372003,"v":1714320.7794754175,"t":1732129200}
{"o":0.2650372003,"h":0.2682679866,"l":0.255467445,"c":0.2598676508,"v":1482239.5680282121,"t":1732132800}
{"o":0.2598676508,"h":0.263204233,"l":0.2551753504,"c":0.2577719445,"v":1545591.5828152106,"t":1732136400}
{"o":0.2577719445,"h":0.2615968037,"l":0.255414871,"c":0.2595736701,"v":1367880.4668975461,"t":1732140000}
{"o":0.2595736701,"h":0.2607223173,"l":0.2507581379,"c":0.2550339545,"v":890754.298385461,"t":1732143600}
{"o":0.2550339545,"h":0.258016913,"l":0.251293946,"c":0.2568412391,"v":911393.8458368253,"t":1732147200}
{"o":0.2568412391,"h":0.2626673701,"l":0.2548533689,"c":0.259713047,"v":1068724.852729721,"t":1732150800}
{"o":0.259713047,"h":0.267723207,"l":0.2524339767,"c":0.261003537,"v":1417536.2789761594,"t":1732154400}
{"o":0.261003537,"h":0.2662629662,"l":0.2513020174,"c":0.2583834817,"v":1332611.7376874003,"t":1732158000}
{"o":0.2583834817,"h":0.2738498925,"l":0.2569592861,"c":0.2661619755,"v":1474829.8674094568,"t":1732161600}
{"o":0.2661619755,"h":0.2702700746,"l":0.2625569091,"c":0.2664385527,"v":1375255.0361871736,"t":1732165200}
{"o":0.2664385527,"h":0.2692600261,"l":0.2637656833,"c":0.2679288491,"v":1977539.3869779492,"t":1732168800}
{"o":0.2679288491,"h":0.2737393712,"l":0.2590524979,"c":0.2630163281,"v":1571443.8299001704,"t":1732172400}
{"o":0.2630163281,"h":0.2655664658,"l":0.2592753619,"c":0.2622305786,"v":1448947.9904609548,"t":1732176000}
{"o":0.2622305786,"h":0.2637401424,"l":0.2576538149,"c":0.261816624,"v":1693993.629860349,"t":1732179600}
{"o":0.261816624,"h":0.2643121039,"l":0.2586741108,"c":0.2627947177,"v":1519467.4741554756,"t":1732183200}
{"o":0.2627947177,"h":0.2659720938,"l":0.2607345823,"c":0.263245633,"v":1565258.7041486306,"t":1732186800}
{"o":0.263245633,"h":0.270054792,"l":0.2559078705,"c":0.2590351167,"v":2033445.9786753326,"t":1732190400}
{"o":0.2590351167,"h":0.2661541787,"l":0.2542257734,"c":0.2584106559,"v":3204311.1156573058,"t":1732194000}
{"o":0.2584106559,"h":0.273620503,"l":0.2518242832,"c":0.2611582704,"v":3107757.5721613937,"t":1732197600}
{"o":0.2611582704,"h":0.2697647933,"l":0.2493558276,"c":0.2556029323,"v":2164343.5649343901,"t":1732201200}
{"o":0.2556029323,"h":0.2652869446,"l":0.2523308059,"c":0.259552887,"v":1660770.5771441525,"t":1732204800}
{"o":0.259552887,"h":0.2645027358,"l":0.2503451468,"c":0.258792959,"v":1704736.2496876181,"t":1732208400}
{"o":0.258792959,"h":0.2636308891,"l":0.2550679309,"c":0.2608329784,"v":1679033.9683933249,"t":1732212000}
{"o":0.2608329784,"h":0.2622317147,"l":0.2487852284,"c":0.2524242369,"v":1759261.7926909036,"t":1732215600}
{"o":0.2524242369,"h":0.2563500603,"l":0.2488544614,"c":0.2501360734,"v":1545393.7661573754,"t":1732219200}
{"o":0.2501360734,"h":0.2522089372,"l":0.2482996816,"c":0.2488554999,"v":1685085.0681282931,"t":1732222800}
{"o":0.2488554999,"h":0.2515176804,"l":0.2411459149,"c":0.2456291363,"v":1267687.4944150001,"t":1732226400}
{"o":0.2456291363,"h":0.248205214,"l":0.2415439873,"c":0.2441783619,"v":1334320.2714314596,"t":1732230000}
{"o":0.2441783619,"h":0.2506191705,"l":0.2418898551,"c":0.2464077879,"v":1540661.6131305459,"t":1732233600}
{"o":0.2464077879,"h":0.2523789289,"l":0.2446123282,"c":0.2484888473,"v":1444454.9153965486,"t":1732237200}
{"o":0.2484888473,"h":0.2530000549,"l":0.2371244595,"c":0.2445028083,"v":1568934.3798837217,"t":1732240800}
{"o":0.2445028083,"h":0.2515891586,"l":0.2396734767,"c":0.2448018558,"v":1786697.2577230164,"t":1732244400}
{"o":0.2448018558,"h":0.2544061689,"l":0.2425461609,"c":0.2519003958,"v":1510876.5368696081,"t":1732248000}
{"o":0.2519003958,"h":0.2544110816,"l":0.2493997149,"c":0.2507784153,"v":1388882.9629624151,"t":1732251600}
{"o":0.2507784153,"h":0.2549117363,"l":0.2482662155,"c":0.2529308982,"v":1329043.2509182293,"t":1732255200}
{"o":0.2529308982,"h":0.2544217527,"l":0.2493657672,"c":0.2501603296,"v":1200002.0155439379,"t":1732258800}
{"o":0.2501603296,"h":0.2549083289,"l":0.2494461735,"c":0.2534643616,"v":1046702.606330306,"t":1732262400}
{"o":0.2534643616,"h":0.2547555338,"l":0.2489305271,"c":0.2509018073,"v":1015407.3059430858,"t":1732266000}
{"o":0.2509018073,"h":0.2547607547,"l":0.2489807224,"c":0.2529071098,"v":1088054.928265468,"t":1732269600}
{"o":0.2529071098,"h":0.2556126491,"l":0.2488357666,"c":0.2518892136,"v":1059260.6423362424,"t":1732273200}
{"o":0.2518892136,"h":0.2535026722,"l":0.2498414871,"c":0.2521683478,"v":1059664.1084447047,"t":1732276800}
{"o":0.2521683478,"h":0.2588809082,"l":0.2451268763,"c":0.250175833,"v":1582558.2126414247,"t":1732280400}
{"o":0.250175833,"h":0.254879824,"l":0.2440459127,"c":0.2512179368,"v":1506265.5776838225,"t":1732284000}
{"o":0.2512179368,"h":0.2552039792,"l":0.2459542174,"c":0.249382229,"v":1261331.0479738843,"t":1732287600}
{"o":0.249382229,"h":0.2516004201,"l":0.2460650057,"c":0.2502102266,"v":1154719.3942916181,"t":1732291200}
{"o":0.2502102266,"h":0.2515487393,"l":0.2461529291,"c":0.2496717159,"v":1190571.6033177129,"t":1732294800}
{"o":0.2496717159,"h":0.2557792284,"l":0.2445651123,"c":0.2529777204,"v":1257063.7903239054,"t":1732298400}
{"o":0.2529777204,"h":0.2559947336,"l":0.2492590718,"c":0.2538083967,"v":1439235.3609831608,"t":1732302000}
{"o":0.2538083967,"h":0.2552781097,"l":0.2507236853,"c":0.2536924348,"v":1170685.3411192852,"t":1732305600}
{"o":0.2536924348,"h":0.2564336245,"l":0.2467322442,"c":0.2507002973,"v":1281318.7819237392,"t":1732309200}
{"o":0.2507002973,"h":0.262565468,"l":0.247924345,"c":0.2597590406,"v":1177843.0014494816,"t":1732312800}
{"o":0.2597590406,"h":0.2619737621,"l":0.2550471801,"c":0.2587920712,"v":1171869.1773916243,"t":1732316400}
{"o":0.2587920712,"h":0.2611459003,"l":0.2571727498,"c":0.2588336567,"v":1168567.1433557644,"t":1732320000}
{"o":0.2588336567,"h":0.2635986093,"l":0.2579408168,"c":0.2624258825,"v":1110403.2328485432,"t":1732323600}
{"o":0.2624258825,"h":0.263628971,"l":0.2575947222,"c":0.2601303773,"v":1142388.9400770916,"t":1732327200}
{"o":0.2601303773,"h":0.263989789,"l":0.2571390363,"c":0.2609117614,"v":1133258.0689412642,"t":1732330800}
{"o":0.2609117614,"h":0.2682813377,"l":0.2562527161,"c":0.262596581,"v":1360344.4875973978,"t":1732334400}
{"o":0.262596581,"h":0.2662734615,"l":0.2585223333,"c":0.2604124587,"v":1081667.4719633602,"t":1732338000}
{"o":0.2604124587,"h":0.2623064987,"l":0.2591093563,"c":0.2608520328,"v":1200677.7885916007,"t":1732341600}
{"o":0.2608520328,"h":0.2627167467,"l":0.256579419,"c":0.2595003838,"v":981802.5111584485,"t":1732345200}
{"o":0.2595003838,"h":0.2606804155,"l":0.2547192755,"c":0.2573427712,"v":991634.3793159889,"t":1732348800}
{"o":0.2573427712,"h":0.2614061828,"l":0.2567367841,"c":0.2605744058,"v":844444.1440960519,"t":1732352400}
{"o":0.2605744058,"h":0.2636161071,"l":0.2577978485,"c":0.2606015398,"v":860780.4994288806,"t":1732356000}
{"o":0.2606015398,"h":0.2616839407,"l":0.2567340872,"c":0.2603718655,"v":845416.1612716498,"t":1732359600}
{"o":0.2603718655,"h":0.2626436624,"l":0.2579664302,"c":0.2597015636,"v":850744.3182611703,"t":1732363200}
{"o":0.2597015636,"h":0.2631506021,"l":0.2577680931,"c":0.2611361242,"v":868104.5368915499,"t":1732366800}
{"o":0.2611361242,"h":0.2648114506,"l":0.2552484971,"c":0.259617352,"v":1164335.4669394328,"t":1732370400}
{"o":0.259617352,"h":0.2622928806,"l":0.2553759129,"c":0.2577736682,"v":1044038.6262320469,"t":1732374000}
{"o":0.2577736682,"h":0.266823536,"l":0.2527735596,"c":0.2570950247,"v":1458790.6198822395,"t":1732377600}
{"o":0.2570950247,"h":0.262398123,"l":0.2519138935,"c":0.2558124205,"v":1103654.7603309241,"t":1732381200}
{"o":0.2558124205,"h":0.2568210947,"l":0.2521005854,"c":0.2546750188,"v":934905.2476971117,"t":1732384800}
{"o":0.2546750188,"h":0.2591874096,"l":0.252552487,"c":0.2568276767,"v":1037918.8441072376,"t":1732388400}
{"o":0.2568276767,"h":0.2600409504,"l":0.2474082773,"c":0.2503166506,"v":1360772.1512730252,"t":1732392000}
{"o":0.2503166506,"h":0.2543508927,"l":0.2463319419,"c":0.2538214022,"v":1141177.194176231,"t":1732395600}
{"o":0.2538214022,"h":0.2557173296,"l":0.2509222688,"c":0.2545027154,"v":991379.5901084872,"t":1732399200}
{"o":0.2545027154,"h":0.2562076021,"l":0.2516163962,"c":0.2546958737,"v":1061328.4502341519,"t":1732402800}
{"o":0.2546958737,"h":0.2581605078,"l":0.2446232101,"c":0.2491707012,"v":1282009.0222387919,"t":1732406400}
{"o":0.2491707012,"h":0.2550885636,"l":0.2470573079,"c":0.2536074541,"v":1104872.6715571065,"t":1732410000}
{"o":0.2536074541,"h":0.2545074676,"l":0.2518668277,"c":0.2526796196,"v":1161949.3264981068,"t":1732413600}
{"o":0.2526796196,"h":0.2547570316,"l":0.2515550019,"c":0.2542686202,"v":975641.3585561588,"t":1732417200}
{"o":0.2542686202,"h":0.2571530177,"l":0.2501425446,"c":0.2545981201,"v":1169103.2361155325,"t":1732420800}
{"o":0.2545981201,"h":0.2568010303,"l":0.2487349796,"c":0.2539063477,"v":928827.2212790551,"t":1732424400}
{"o":0.2539063477,"h":0.2566999049,"l":0.2503362514,"c":0.252548074,"v":940563.1934628988,"t":1732428000}
{"o":0.252548074,"h":0.2546218699,"l":0.2519496349,"c":0.2545401939,"v":850025.1687097959,"t":1732431600}
{"o":0.2545401939,"h":0.2588471858,"l":0.2511822461,"c":0.2559068021,"v":904525.4721823086,"t":1732435200}
{"o":0.2559068021,"h":0.2575652866,"l":0.2522517913,"c":0.2567840463,"v":915070.3125389176,"t":1732438800}
{"o":0.2567840463,"h":0.2611259401,"l":0.2516387191,"c":0.2581666847,"v":997433.0621707236,"t":1732442400}
{"o":0.2581666847,"h":0.2625723634,"l":0.2520265088,"c":0.2559251113,"v":1197549.3682687106,"t":1732446000}
{"o":0.2559251113,"h":0.2645295983,"l":0.2440558738,"c":0.2535689301,"v":1724631.8854926475,"t":1732449600}
{"o":0.2535689301,"h":0.2588579217,"l":0.2464344511,"c":0.2507755579,"v":1139589.429970169,"t":1732453200}
{"o":0.2507755579,"h":0.2560442023,"l":0.2459047852,"c":0.2520918062,"v":1222922.5941335356,"t":1732456800}
{"o":0.2520918062,"h":0.2551767301,"l":0.245890198,"c":0.2506024475,"v":1224544.233060539,"t":1732460400}
{"o":0.2506024475,"h":0.2557420299,"l":0.2465594663,"c":0.2525661678,"v":1355978.8926283626,"t":1732464000}
{"o":0.2525661678,"h":0.2554767388,"l":0.2500145034,"c":0.2541704351,"v":1191544.2672003896,"t":1732467600}
{"o":0.2541704351,"h":0.2572278272,"l":0.2502011081,"c":0.2535862575,"v":1066403.6642964578,"t":1732471200}
{"o":0.2535862575,"h":0.2572012704,"l":0.2513806153,"c":0.2556271796,"v":1069282.9002727019,"t":1732474800}
{"o":0.2556271796,"h":0.2580748769,"l":0.2552452871,"c":0.2579282552,"v":925153.60561129,"t":1732478400}
{"o":0.2579282552,"h":0.2585793592,"l":0.2539914215,"c":0.2560642121,"v":825293.1632417495,"t":1732482000}
{"o":0.2560642121,"h":0.259428409,"l":0.2543815608,"c":0.2572027595,"v":953334.1737493406,"t":1732485600}
{"o":0.2572027595,"h":0.2585727111,"l":0.2470015601,"c":0.2497968887,"v":1304495.6334257154,"t":1732489200}
{"o":0.2497968887,"h":0.2540424145,"l":0.2470267253,"c":0.251149149,"v":1344625.9117707224,"t":1732492800}
{"o":0.251149149,"h":0.2567177453,"l":0.2457949073,"c":0.2520632326,"v":1403531.4804705693,"t":1732496400}
{"o":0.2520632326,"h":0.2551252216,"l":0.2500365889,"c":0.2532907085,"v":1106337.447442488,"t":1732500000}
{"o":0.2532907085,"h":0.2561122006,"l":0.2496967865,"c":0.2524055104,"v":1053402.7236358048,"t":1732503600}
{"o":0.2524055104,"h":0.2539075149,"l":0.2419819748,"c":0.2481271782,"v":1013674.4924210478,"t":1732507200}
{"o":0.2481271782,"h":0.2498329293,"l":0.2378367309,"c":0.2389320446,"v":879171.9816695763,"t":1732510800}
{"o":0.2389320446,"h":0.2448531621,"l":0.2375020076,"c":0.242841978,"v":1015324.4751476318,"t":1732514400}
{"o":0.242841978,"h":0.24566944,"l":0.2422068572,"c":0.2440193525,"v":1165955.1281298329,"t":1732518000}
{"o":0.2440193525,"h":0.2457684991,"l":0.240498765,"c":0.2445460719,"v":877890.3606789778,"t":1732521600}
{"o":0.2445460719,"h":0.2481427778,"l":0.2417991891,"c":0.2464164035,"v":1074898.4633954174,"t":1732525200}
{"o":0.2464164035,"h":0.2485252877,"l":0.2431495998,"c":0.2465660702,"v":903702.7639928232,"t":1732528800}
{"o":0.2465660702,"h":0.2482252829,"l":0.2438215025,"c":0.2464873881,"v":944789.5363992864,"t":1732532400}
{"o":0.2464873881,"h":0.2473366166,"l":0.243784539,"c":0.2452182946,"v":1052668.7447233042,"t":1732536000}
{"o":0.2452182946,"h":0.2498621505,"l":0.2407298068,"c":0.2446016945,"v":1314964.9400210187,"t":1732539600}
{"o":0.2446016945,"h":0.2516382476,"l":0.2369540625,"c":0.2444744095,"v":1638672.5486517788,"t":1732543200}
{"o":0.2444744095,"h":0.2532522456,"l":0.2312590234,"c":0.2408250389,"v":2032540.675239675,"t":1732546800}
{"o":0.2408250389,"h":0.2494438987,"l":0.2372758773,"c":0.2438184735,"v":1605224.7313648248,"t":1732550400}
{"o":0.2438184735,"h":0.24728946,"l":0.2376926314,"c":0.24319506,"v":1643358.3349061809,"t":1732554000}
{"o":0.24319506,"h":0.2476078026,"l":0.241919208,"c":0.2453258869,"v":1226267.6770842185,"t":1732557600}
{"o":0.2453258869,"h":0.2464591517,"l":0.2406960423,"c":0.2439815275,"v":1288453.1783276664,"t":1732561200}
{"o":0.2439815275,"h":0.2487645402,"l":0.2426673195,"c":0.2470785775,"v":1269372.1635102369,"t":1732564800}
{"o":0.2470785775,"h":0.250540003,"l":0.2414249681,"c":0.2480987547,"v":1417236.4768630115,"t":1732568400}
{"o":0.2480987547,"h":0.2592997454,"l":0.2389068548,"c":0.2559092917,"v":1414307.5326571881,"t":1732572000}
{"o":0.2559092917,"h":0.2581921263,"l":0.2488515174,"c":0.2508720257,"v":1161732.9410114107,"t":1732575600}
{"o":0.2508720257,"h":0.2559301642,"l":0.245760477,"c":0.2501863682,"v":1409306.4120579499,"t":1732579200}
{"o":0.2501863682,"h":0.2560890063,"l":0.248728171,"c":0.2555786272,"v":1034305.5245627768,"t":1732582800}
{"o":0.2555786272,"h":0.2598162067,"l":0.2527575813,"c":0.2586666399,"v":958582.6158345435,"t":1732586400}
{"o":0.2586666399,"h":0.2632260897,"l":0.2555732259,"c":0.2586008191,"v":997770.4824733665,"t":1732590000}
{"o":0.2586008191,"h":0.2612427508,"l":0.2563179194,"c":0.2576237021,"v":1044884.9217766935,"t":1732593600}
{"o":0.2576237021,"h":0.2595090166,"l":0.2547706927,"c":0.2571970399,"v":997912.9838470231,"t":1732597200}
{"o":0.2571970399,"h":0.2587207257,"l":0.2512407215,"c":0.2542086559,"v":1068958.6799134072,"t":1732600800}
{"o":0.2542086559,"h":0.2588381095,"l":0.248206016,"c":0.2552697533,"v":1124265.0026841396,"t":1732604400}
{"o":0.2552697533,"h":0.2615730876,"l":0.2482254309,"c":0.2549403817,"v":1504628.2051082074,"t":1732608000}
{"o":0.2549403817,"h":0.2605580766,"l":0.2538587212,"c":0.2573763975,"v":1134858.5787218998,"t":1732611600}
{"o":0.2573763975,"h":0.2610086823,"l":0.2472497955,"c":0.2523255954,"v":1188845.1988796389,"t":1732615200}
{"o":0.2523255954,"h":0.2589720605,"l":0.2452418639,"c":0.251975105,"v":1660378.3892040325,"t":1732618800}
{"o":0.251975105,"h":0.2596142803,"l":0.2473795206,"c":0.2541753565,"v":1430980.2644544498,"t":1732622400}
{"o":0.2541753565,"h":0.2591953847,"l":0.2514973109,"c":0.2533902091,"v":1309501.1277872273,"t":1732626000}
{"o":0.2533902091,"h":0.2609786059,"l":0.2464215037,"c":0.2521846268,"v":1460241.8871685667,"t":1732629600}
{"o":0.2521846268,"h":0.2599602742,"l":0.2484389105,"c":0.253606454,"v":1531220.3800499488,"t":1732633200}
{"o":0.253606454,"h":0.2618492599,"l":0.249671875,"c":0.2552251481,"v":1467547.3701750962,"t":1732636800}
{"o":0.2552251481,"h":0.2597849109,"l":0.2520563244,"c":0.2549695545,"v":1383107.2785447519,"t":1732640400}
{"o":0.2549695545,"h":0.262887778,"l":0.2475573417,"c":0.2544629256,"v":1453703.1944472163,"t":1732644000}
{"o":0.2544629256,"h":0.2580748691,"l":0.2539573609,"c":0.2580511694,"v":1452528.1594820186,"t":1732647600}
{"o":0.2580511694,"h":0.2609602796,"l":0.2509620384,"c":0.2570709388,"v":1481596.3464635438,"t":1732651200}
{"o":0.2570709388,"h":0.2606596697,"l":0.2497079813,"c":0.2537272519,"v":1155466.6254964359,"t":1732654800}
{"o":0.2537272519,"h":0.2567656056,"l":0.2522094388,"c":0.2533866762,"v":1296083.5092131272,"t":1732658400}
{"o":0.2533866762,"h":0.2549346794,"l":0.2499847789,"c":0.2525280617,"v":1024990.7332834713,"t":1732662000}
{"o":0.2525280617,"h":0.2600026215,"l":0.2496210731,"c":0.2541596716,"v":1164794.4798813446,"t":1732665600}
{"o":0.2541596716,"h":0.2571248876,"l":0.2482643439,"c":0.254606821,"v":1130581.7369660449,"t":1732669200}
{"o":0.254606821,"h":0.2564195716,"l":0.2493779397,"c":0.2534747427,"v":1239714.9647063247,"t":1732672800}
{"o":0.2534747427,"h":0.2548727584,"l":0.2498247586,"c":0.2524500168,"v":1374129.8309466161,"t":1732676400}
{"o":0.2524500168,"h":0.2552286362,"l":0.2474457623,"c":0.2510991078,"v":1320036.3424558376,"t":1732680000}
{"o":0.2510991078,"h":0.2530529004,"l":0.247200928,"c":0.2505902004,"v":922287.79922679,"t":1732683600}
{"o":0.2505902004,"h":0.2549886807,"l":0.248273263,"c":0.2504321508,"v":1191104.9458112784,"t":1732687200}
{"o":0.2504321508,"h":0.2552644572,"l":0.2471646891,"c":0.2513878995,"v":1179682.3581685871,"t":1732690800}
{"o":0.2513878995,"h":0.2526332828,"l":0.248114176,"c":0.2489902001,"v":1094519.466152797,"t":1732694400}
{"o":0.2489902001,"h":0.2505684972,"l":0.2468469492,"c":0.2499174055,"v":1043540.0124790787,"t":1732698000}
{"o":0.2499174055,"h":0.2560506068,"l":0.2444482909,"c":0.2505964964,"v":1061105.1511576774,"t":1732701600}
{"o":0.2505964964,"h":0.2542343857,"l":0.2486780706,"c":0.2518957323,"v":1151505.6034957927,"t":1732705200}
{"o":0.2518957323,"h":0.2549482676,"l":0.2490091177,"c":0.2532372826,"v":1373290.9378760271,"t":1732708800}
{"o":0.2532372826,"h":0.2572265954,"l":0.2501308061,"c":0.2546534755,"v":1353562.2930092008,"t":1732712400}
{"o":0.2546534755,"h":0.2568548089,"l":0.2496702628,"c":0.2527912594,"v":1405168.1077954622,"t":1732716000}
{"o":0.2527912594,"h":0.2571010352,"l":0.2475988818,"c":0.2513887583,"v":1470930.9216675134,"t":1732719600}
{"o":0.2513887583,"h":0.257382157,"l":0.2488305357,"c":0.2537947142,"v":1497731.740291324,"t":1732723200}
{"o":0.2537947142,"h":0.2574829841,"l":0.2513128852,"c":0.254154473,"v":1278547.1358146919,"t":1732726800}
{"o":0.254154473,"h":0.2562210578,"l":0.2505329281,"c":0.254045443,"v":1223886.941551765,"t":1732730400}
{"o":0.254045443,"h":0.2556753745,"l":0.2513310285,"c":0.2535042533,"v":1061925.8737891519,"t":1732734000}
{"o":0.2535042533,"h":0.2621186934,"l":0.2496104812,"c":0.260611119,"v":1294503.6460650619,"t":1732737600}
{"o":0.260611119,"h":0.2666556884,"l":0.2562191562,"c":0.2617623102,"v":1057944.4080061039,"t":1732741200}
{"o":0.2617623102,"h":0.2640330417,"l":0.2572998623,"c":0.2601407563,"v":1009170.2702608133,"t":1732744800}
{"o":0.2601407563,"h":0.2647391028,"l":0.2595762507,"c":0.2633137374,"v":1214232.6896011631,"t":1732748400}
{"o":0.2633137374,"h":0.2678099847,"l":0.25606064,"c":0.2618591876,"v":1541415.9227889869,"t":1732752000}
{"o":0.2618591876,"h":0.2654147878,"l":0.2587410941,"c":0.2607792104,"v":1233736.6963120964,"t":1732755600}
{"o":0.2607792104,"h":0.2645499416,"l":0.2563993661,"c":0.2606607497,"v":1180984.4293786178,"t":1732759200}
{"o":0.2606607497,"h":0.2698776381,"l":0.2554564049,"c":0.2645450007,"v":1292868.2869605212,"t":1732762800}
{"o":0.2645450007,"h":0.2670521834,"l":0.2605022793,"c":0.2641726718,"v":1068461.2683574141,"t":1732766400}
{"o":0.2641726718,"h":0.2654340237,"l":0.2583353895,"c":0.2617508919,"v":908298.6702641447,"t":1732770000}
{"o":0.2617508919,"h":0.262593483,"l":0.2598888127,"c":0.2620697332,"v":988185.1029179754,"t":1732773600}
{"o":0.2620697332,"h":0.2643063478,"l":0.2575012521,"c":0.2625756908,"v":1021682.8253533,"t":1732777200}
{"o":0.2625756908,"h":0.2656248041,"l":0.2610682083,"c":0.2637375979,"v":1101842.8040472004,"t":1732780800}
{"o":0.2637375979,"h":0.268379688,"l":0.2597822204,"c":0.2649423894,"v":1015626.756238588,"t":1732784400}
{"o":0.2649423894,"h":0.2666538867,"l":0.2605185305,"c":0.2631989697,"v":1097542.6821908127,"t":1732788000}
{"o":0.2631989697,"h":0.2655476809,"l":0.2579332276,"c":0.2610685742,"v":1088589.7217677187,"t":1732791600}
{"o":0.2610685742,"h":0.2618649717,"l":0.256856618,"c":0.2596443867,"v":1091170.8673863111,"t":1732795200}
{"o":0.2596443867,"h":0.2626368682,"l":0.2562288166,"c":0.2606430752,"v":1191385.2032818459,"t":1732798800}
{"o":0.2606430752,"h":0.262054884,"l":0.2550211042,"c":0.2568486807,"v":1469915.3721292685,"t":1732802400}
{"o":0.2568486807,"h":0.2620549595,"l":0.2535309648,"c":0.2577506394,"v":1404309.4317954062,"t":1732806000}
{"o":0.2577506394,"h":0.2611968793,"l":0.2524988921,"c":0.2543745429,"v":1273848.088685977,"t":1732809600}
{"o":0.2543745429,"h":0.25669684,"l":0.2518528484,"c":0.2553758355,"v":1247878.3163511229,"t":1732813200}
{"o":0.2553758355,"h":0.257322246,"l":0.2522639128,"c":0.2538535748,"v":1094315.722485909,"t":1732816800}
{"o":0.2538535748,"h":0.2546441135,"l":0.2507573301,"c":0.2531724642,"v":994851.3560181941,"t":1732820400}
{"o":0.2531724642,"h":0.254704957,"l":0.2500404629,"c":0.2532468907,"v":942065.6198513957,"t":1732824000}
{"o":0.2532468907,"h":0.2544172148,"l":0.2507118082,"c":0.2523736159,"v":834468.2295566128,"t":1732827600}
{"o":0.2523736159,"h":0.2548921892,"l":0.248340014,"c":0.2518062918,"v":844792.1255927443,"t":1732831200}
{"o":0.2518062918,"h":0.2557614698,"l":0.2506861643,"c":0.2549597034,"v":875794.5953065611,"t":1732834800}
{"o":0.2549597034,"h":0.2565013639,"l":0.2531259144,"c":0.2537317986,"v":1001562.7046642902,"t":1732838400}
{"o":0.2537317986,"h":0.2552226221,"l":0.2516451461,"c":0.254896501,"v":930379.8404861584,"t":1732842000}
{"o":0.254896501,"h":0.2592428589,"l":0.2473805814,"c":0.2524238892,"v":978552.644916742,"t":1732845600}
{"o":0.2524238892,"h":0.2540579911,"l":0.2473010318,"c":0.2484607117,"v":949771.5057088741,"t":1732849200}
{"o":0.2484607117,"h":0.2521519451,"l":0.2465133955,"c":0.2492005539,"v":968668.7786914805,"t":1732852800}
{"o":0.2492005539,"h":0.2517971,"l":0.2473016854,"c":0.2501409569,"v":1093325.797171995,"t":1732856400}
{"o":0.2501409569,"h":0.2531223395,"l":0.2493401229,"c":0.2523860893,"v":1042702.2345188271,"t":1732860000}
{"o":0.2523860893,"h":0.2564373678,"l":0.2486143062,"c":0.2523819795,"v":1010868.5580629833,"t":1732863600}
{"o":0.2523819795,"h":0.2549569291,"l":0.2519061218,"c":0.253317048,"v":800338.1697392047,"t":1732867200}
{"o":0.253317048,"h":0.2553498563,"l":0.2510701821,"c":0.2528584466,"v":752656.7921599161,"t":1732870800}
{"o":0.2528584466,"h":0.2557396331,"l":0.2518575888,"c":0.2552058803,"v":733593.3513582943,"t":1732874400}
{"o":0.2552058803,"h":0.2591353053,"l":0.2548876122,"c":0.2588640642,"v":823338.1617387088,"t":1732878000}
{"o":0.2588640642,"h":0.2612479462,"l":0.2523038563,"c":0.2552780712,"v":932213.7492621152,"t":1732881600}
{"o":0.2552780712,"h":0.2565976649,"l":0.2536991938,"c":0.2554701946,"v":791457.4015780243,"t":1732885200}
{"o":0.2554701946,"h":0.257180508,"l":0.2520115695,"c":0.255268411,"v":902790.8001519789,"t":1732888800}
{"o":0.255268411,"h":0.2596411205,"l":0.2528041392,"c":0.2564320062,"v":1182922.5292360913,"t":1732892400}
{"o":0.2564320062,"h":0.2725808229,"l":0.2543927205,"c":0.2686140585,"v":1082648.1139957916,"t":1732896000}
{"o":0.2686140585,"h":0.2716587685,"l":0.2665026241,"c":0.2672997715,"v":945266.3562150932,"t":1732899600}
{"o":0.2672997715,"h":0.2720338436,"l":0.2669631926,"c":0.2710812824,"v":868034.1814117939,"t":1732903200}
{"o":0.2710812824,"h":0.2711890811,"l":0.2662212129,"c":0.2692283766,"v":848737.7387663566,"t":1732906800}
{"o":0.2692283766,"h":0.2721526797,"l":0.2620945187,"c":0.2646338407,"v":803801.5103715563,"t":1732910400}
{"o":0.2646338407,"h":0.2675600141,"l":0.2614414579,"c":0.2673558243,"v":787305.9249079258,"t":1732914000}
{"o":0.2673558243,"h":0.2690151564,"l":0.2648174773,"c":0.2654645809,"v":815202.0747398802,"t":1732917600}
{"o":0.2654645809,"h":0.2676413809,"l":0.2645625535,"c":0.265950638,"v":853581.263894347,"t":1732921200}
{"o":0.265950638,"h":0.2700487434,"l":0.2624836872,"c":0.2669774673,"v":967832.5741068167,"t":1732924800}
{"o":0.2669774673,"h":0.2712878024,"l":0.265182546,"c":0.2688626454,"v":915398.5610630449,"t":1732928400}
{"o":0.2688626454,"h":0.2725276831,"l":0.2684822966,"c":0.2716185501,"v":830900.8564302921,"t":1732932000}
{"o":0.2716185501,"h":0.2731005723,"l":0.2659700103,"c":0.2692976265,"v":871699.2868344419,"t":1732935600}
{"o":0.2692976265,"h":0.2718671145,"l":0.2674118949,"c":0.2701794822,"v":722274.30508021,"t":1732939200}
{"o":0.2701794822,"h":0.2720953319,"l":0.2671764582,"c":0.2708312788,"v":644651.0625847651,"t":1732942800}
{"o":0.2708312788,"h":0.2745141244,"l":0.2683936742,"c":0.2718179008,"v":745498.612586242,"t":1732946400}
{"o":0.2718179008,"h":0.2756430332,"l":0.2686687951,"c":0.2711500911,"v":727103.5470936733,"t":1732950000}
{"o":0.2711500911,"h":0.2734861012,"l":0.2687962038,"c":0.2703278833,"v":689963.1329441052,"t":1732953600}
{"o":0.2703278833,"h":0.2719907714,"l":0.2692023104,"c":0.2703157509,"v":696704.7639012852,"t":1732957200}
{"o":0.2703157509,"h":0.2758245722,"l":0.2663268726,"c":0.271137407,"v":768576.2092748469,"t":1732960800}
{"o":0.271137407,"h":0.2740278461,"l":0.2687291579,"c":0.2721438849,"v":656184.3354061687,"t":1732964400}
{"o":0.2721438849,"h":0.2749973334,"l":0.2689514944,"c":0.2712296104,"v":725857.0569929866,"t":1732968000}
{"o":0.2712296104,"h":0.2750502592,"l":0.2683864683,"c":0.2722165434,"v":778822.8350343517,"t":1732971600}
{"o":0.2722165434,"h":0.2744377114,"l":0.2688932073,"c":0.2715698016,"v":762873.7427528431,"t":1732975200}
{"o":0.2715698016,"h":0.2732579546,"l":0.2691357621,"c":0.2723795452,"v":825139.4451762559,"t":1732978800}
{"o":0.2723795452,"h":0.274033143,"l":0.2679149162,"c":0.2697790093,"v":766210.2752302022,"t":1732982400}
{"o":0.2697790093,"h":0.2716521984,"l":0.2666916408,"c":0.2682930773,"v":858567.8488690259,"t":1732986000}
{"o":0.2682930773,"h":0.2704373174,"l":0.2652853215,"c":0.268658363,"v":852895.778277115,"t":1732989600}
{"o":0.268658363,"h":0.2706789009,"l":0.263817556,"c":0.2664872751,"v":736363.1044729183,"t":1732993200}
{"o":0.2664872751,"h":0.2692769078,"l":0.2608298405,"c":0.2626060775,"v":663954.045196719,"t":1732996800}
{"o":0.2626060775,"h":0.2645696233,"l":0.2614737899,"c":0.262275413,"v":713210.172208006,"t":1733000400}
{"o":0.262275413,"h":0.2668865676,"l":0.2591955274,"c":0.2642557467,"v":768197.1302698724,"t":1733004000}
{"o":0.2642557467,"h":0.2681394059,"l":0.2618721678,"c":0.2654523814,"v":759557.893403184,"t":1733007600}
{"o":0.2654523814,"h":0.268974992,"l":0.2609382498,"c":0.2663508831,"v":940605.4304220645,"t":1733011200}
{"o":0.2663508831,"h":0.2686784269,"l":0.2596774692,"c":0.2618478215,"v":1038227.4396273136,"t":1733014800}
{"o":0.2618478215,"h":0.2698698566,"l":0.2586830231,"c":0.2636914526,"v":1054378.1040667528,"t":1733018400}
{"o":0.2636914526,"h":0.2668622031,"l":0.2610796538,"c":0.2633734447,"v":793782.1163658939,"t":1733022000}
{"o":0.2633734447,"h":0.2656994265,"l":0.2617579426,"c":0.2643710123,"v":636991.1983654966,"t":1733025600}
{"o":0.2643710123,"h":0.2678401525,"l":0.2627366583,"c":0.2660689914,"v":666241.2193277717,"t":1733029200}
{"o":0.2660689914,"h":0.2675870876,"l":0.2650541009,"c":0.2656749783,"v":602548.6950037954,"t":1733032800}
{"o":0.2656749783,"h":0.2671215737,"l":0.2637896185,"c":0.2660469972,"v":630185.3813280325,"t":1733036400}
{"o":0.2660469972,"h":0.2701412128,"l":0.2624470579,"c":0.2665086105,"v":778237.0657807394,"t":1733040000}
{"o":0.2665086105,"h":0.268620822,"l":0.2640441824,"c":0.2660063905,"v":580806.5827375879,"t":1733043600}
{"o":0.2660063905,"h":0.2679916069,"l":0.2624366264,"c":0.2662899886,"v":580602.7833506023,"t":1733047200}
{"o":0.2662899886,"h":0.2675956723,"l":0.2642791033,"c":0.2655874934,"v":610320.9212670946,"t":1733050800}
{"o":0.2655874934,"h":0.2687101054,"l":0.2649052557,"c":0.2669756759,"v":681378.6881455294,"t":1733054400}
{"o":0.2669756759,"h":0.2711083242,"l":0.2651461932,"c":0.2697145752,"v":841778.8825105205,"t":1733058000}
{"o":0.2697145752,"h":0.2735426842,"l":0.2686219433,"c":0.2721250408,"v":989471.6870746906,"t":1733061600}
{"o":0.2721250408,"h":0.2735247406,"l":0.2667026162,"c":0.2711482442,"v":1052349.8023728998,"t":1733065200}
{"o":0.2711482442,"h":0.2744157664,"l":0.2687862936,"c":0.2712802596,"v":991419.5799349,"t":1733068800}
{"o":0.2712802596,"h":0.2748268588,"l":0.2692462676,"c":0.2727915192,"v":952247.6284781109,"t":1733072400}
{"o":0.2727915192,"h":0.2741594795,"l":0.26792015,"c":0.2698643182,"v":824334.0981859844,"t":1733076000}
{"o":0.2698643182,"h":0.2732807694,"l":0.2684781118,"c":0.2711472025,"v":915947.3595882704,"t":1733079600}
{"o":0.2711472025,"h":0.2756757977,"l":0.2683442066,"c":0.2735713855,"v":985090.3839999501,"t":1733083200}
{"o":0.2735713855,"h":0.2757344753,"l":0.2693440269,"c":0.2725984523,"v":1050527.9770263529,"t":1733086800}
{"o":0.2725984523,"h":0.2775225266,"l":0.2716968111,"c":0.2746781449,"v":1020303.9081693987,"t":1733090400}
{"o":0.2746781449,"h":0.2780523382,"l":0.2726253416,"c":0.2733729122,"v":896582.1588302579,"t":1733094000}
{"o":0.2733729122,"h":0.2748528384,"l":0.2681391304,"c":0.2708202498,"v":988338.4204151467,"t":1733097600}
{"o":0.2708202498,"h":0.2741472216,"l":0.2702844356,"c":0.2739161767,"v":1215622.1778060347,"t":1733101200}
{"o":0.2739161767,"h":0.2775279018,"l":0.2666135372,"c":0.2708854885,"v":1190381.8229127731,"t":1733104800}
{"o":0.2708854885,"h":0.2767872189,"l":0.2612340743,"c":0.2693398031,"v":1491634.1963516101,"t":1733108400}
{"o":0.2693398031,"h":0.2759907167,"l":0.2643751517,"c":0.2728382273,"v":2069256.734468312,"t":1733112000}
{"o":0.2728382273,"h":0.2773714704,"l":0.2673880593,"c":0.2725155396,"v":986492.6825234654,"t":1733115600}
{"o":0.2725155396,"h":0.2754364068,"l":0.2690548614,"c":0.2727736717,"v":1138352.9429907894,"t":1733119200}
{"o":0.2727736717,"h":0.2762497534,"l":0.2679715494,"c":0.2730262566,"v":1023937.268165656,"t":1733122800}
{"o":0.2730262566,"h":0.2832639161,"l":0.2651889655,"c":0.2767266976,"v":1417005.4327519266,"t":1733126400}
{"o":0.2767266976,"h":0.2793635409,"l":0.268308363,"c":0.2735353481,"v":923398.2116134601,"t":1733130000}
{"o":0.2735353481,"h":0.2750796721,"l":0.2645802594,"c":0.2687282711,"v":851927.6003985562,"t":1733133600}
{"o":0.2687282711,"h":0.2750727338,"l":0.2650367021,"c":0.2735856063,"v":846505.4061553075,"t":1733137200}
{"o":0.2735856063,"h":0.2749849977,"l":0.2673172917,"c":0.2700609532,"v":1025815.5024258501,"t":1733140800}
{"o":0.2700609532,"h":0.2753409555,"l":0.2638956017,"c":0.2700581166,"v":1203090.2670558088,"t":1733144400}
{"o":0.2700581166,"h":0.273100937,"l":0.2626539202,"c":0.2674668577,"v":1250702.8208314686,"t":1733148000}
{"o":0.2674668577,"h":0.2753547324,"l":0.262982743,"c":0.2698456082,"v":2517966.0992106725,"t":1733151600}
{"o":0.2698456082,"h":0.2772715299,"l":0.262740836,"c":0.2714167656,"v":1993225.5780439198,"t":1733155200}
{"o":0.2714167656,"h":0.2773122362,"l":0.2599729747,"c":0.269083917,"v":2002790.966592744,"t":1733158800}
{"o":0.269083917,"h":0.2748880512,"l":0.2618416578,"c":0.2698900123,"v":1583961.6004492759,"t":1733162400}
{"o":0.2698900123,"h":0.2753578749,"l":0.2655449556,"c":0.2726687234,"v":1301063.1450216635,"t":1733166000}
{"o":0.2726687234,"h":0.2741270185,"l":0.2650399581,"c":0.269416244,"v":1231052.6141528301,"t":1733169600}
{"o":0.269416244,"h":0.2738941137,"l":0.2665442973,"c":0.2712094059,"v":1250459.7504728178,"t":1733173200}
{"o":0.2712094059,"h":0.2758065006,"l":0.2676084462,"c":0.2718716993,"v":1160916.8065587324,"t":1733176800}
{"o":0.2718716993,"h":0.2738997231,"l":0.2683814967,"c":0.2715755646,"v":1088818.3767532625,"t":1733180400}
{"o":0.2715755646,"h":0.2756258084,"l":0.2690408008,"c":0.2742113523,"v":1259146.0573241836,"t":1733184000}
{"o":0.2742113523,"h":0.2815259208,"l":0.2719577374,"c":0.2782360041,"v":1376373.6332273178,"t":1733187600}
{"o":0.2782360041,"h":0.2857000949,"l":0.266415331,"c":0.2760066873,"v":1293702.7335937475,"t":1733191200}
{"o":0.2760066873,"h":0.2787729849,"l":0.2728957183,"c":0.2745287254,"v":1041473.5291211582,"t":1733194800}
{"o":0.2745287254,"h":0.2762701514,"l":0.2696392619,"c":0.272566711,"v":1221115.4116938901,"t":1733198400}
{"o":0.272566711,"h":0.274151608,"l":0.2707079476,"c":0.2729574868,"v":923012.6467201245,"t":1733202000}
{"o":0.2729574868,"h":0.2763929098,"l":0.2628457039,"c":0.2706044141,"v":1239968.5133989842,"t":1733205600}
{"o":0.2706044141,"h":0.2729060674,"l":0.2659795033,"c":0.2688789264,"v":1623296.5747938894,"t":1733209200}
{"o":0.2688789264,"h":0.2708111771,"l":0.261079124,"c":0.2664069051,"v":1047063.5860671182,"t":1733212800}
{"o":0.2664069051,"h":0.2713649259,"l":0.2632043996,"c":0.2686780633,"v":1037914.7594137333,"t":1733216400}
{"o":0.2686780633,"h":0.2706706047,"l":0.2634452406,"c":0.2673538588,"v":919804.2850918645,"t":1733220000}
{"o":0.2673538588,"h":0.2721197727,"l":0.2659468413,"c":0.2691905665,"v":943743.4894659451,"t":1733223600}
{"o":0.2691905665,"h":0.2723234783,"l":0.2651168637,"c":0.2688837624,"v":908987.2329549412,"t":1733227200}
{"o":0.2688837624,"h":0.2808011068,"l":0.2586667182,"c":0.2730027173,"v":1835647.4751361937,"t":1733230800}
{"o":0.2730027173,"h":0.2873542203,"l":0.2615641557,"c":0.2769730465,"v":2386298.4133045734,"t":1733234400}
{"o":0.2769730465,"h":0.279474351,"l":0.2640479544,"c":0.2730983977,"v":1921105.1673751718,"t":1733238000}
{"o":0.2730983977,"h":0.2787392781,"l":0.270441741,"c":0.2740178076,"v":1288382.3185080853,"t":1733241600}
{"o":0.2740178076,"h":0.2798643659,"l":0.2687294283,"c":0.2757545688,"v":1454742.0249104628,"t":1733245200}
{"o":0.2757545688,"h":0.2793880123,"l":0.2674987251,"c":0.2739087167,"v":1289531.2044658705,"t":1733248800}
{"o":0.2739087167,"h":0.2778460539,"l":0.2709616584,"c":0.277358541,"v":1183669.810747952,"t":1733252400}
{"o":0.277358541,"h":0.2805620422,"l":0.2753277811,"c":0.2775162819,"v":1256837.3651302634,"t":1733256000}
{"o":0.2775162819,"h":0.2916979225,"l":0.2569524859,"c":0.2704147553,"v":2428865.2471941905,"t":1733259600}
{"o":0.2704147553,"h":0.2762864247,"l":0.2664815355,"c":0.2696281289,"v":1541323.1259249272,"t":1733263200}
{"o":0.2696281289,"h":0.2709686486,"l":0.2649661027,"c":0.2670916034,"v":1311627.0493626902,"t":1733266800}
{"o":0.2670916034,"h":0.2758753293,"l":0.2649024853,"c":0.2723155391,"v":1391734.7630288806,"t":1733270400}
{"o":0.2723155391,"h":0.2775501544,"l":0.2694037646,"c":0.2749059817,"v":1420734.5236904856,"t":1733274000}
{"o":0.2749059817,"h":0.2862898045,"l":0.2674997186,"c":0.2782890106,"v":1511374.3837002683,"t":1733277600}
{"o":0.2782890106,"h":0.2819485384,"l":0.2737945291,"c":0.2765115162,"v":1054997.2476380749,"t":1733281200}
{"o":0.2765115162,"h":0.2779243028,"l":0.2742363917,"c":0.2773138528,"v":996102.6379339101,"t":1733284800}
{"o":0.2773138528,"h":0.2809630215,"l":0.2747151798,"c":0.275188195,"v":946363.0162048512,"t":1733288400}
{"o":0.275188195,"h":0.2794119969,"l":0.2728143738,"c":0.2785442542,"v":819562.4491433889,"t":1733292000}
{"o":0.2785442542,"h":0.2787304155,"l":0.2766730511,"c":0.2771171681,"v":681860.4712744016,"t":1733295600}
{"o":0.2771171681,"h":0.2791635598,"l":0.2741029161,"c":0.275103665,"v":735562.0067216104,"t":1733299200}
{"o":0.275103665,"h":0.277019481,"l":0.2722240578,"c":0.2735195028,"v":679684.6590375254,"t":1733302800}
{"o":0.2735195028,"h":0.2760708937,"l":0.2707704142,"c":0.2730142548,"v":663384.6246660829,"t":1733306400}
{"o":0.2730142548,"h":0.2746103357,"l":0.2710630651,"c":0.2726736236,"v":778464.9037876303,"t":1733310000}
{"o":0.2726736236,"h":0.2783689592,"l":0.2677683626,"c":0.2742287014,"v":1103749.5199461428,"t":1733313600}
{"o":0.2742287014,"h":0.277459328,"l":0.2709537814,"c":0.273844462,"v":964303.5414918892,"t":1733317200}
{"o":0.273844462,"h":0.2800935785,"l":0.2706950488,"c":0.2761486332,"v":1384635.7829867862,"t":1733320800}
{"o":0.2761486332,"h":0.2818683154,"l":0.2709867785,"c":0.2756693553,"v":1612140.0237862663,"t":1733324400}
{"o":0.2756693553,"h":0.2881239017,"l":0.2640532908,"c":0.2754751584,"v":1947743.9664473529,"t":1733328000}
{"o":0.2754751584,"h":0.2798828799,"l":0.269626468,"c":0.2751726808,"v":1643188.2574346142,"t":1733331600}
{"o":0.2751726808,"h":0.2778378757,"l":0.2694157811,"c":0.2715488003,"v":1212402.3441873873,"t":1733335200}
{"o":0.2715488003,"h":0.2771599191,"l":0.2675070821,"c":0.273651014,"v":997244.7318206904,"t":1733338800}
{"o":0.273651014,"h":0.2835328111,"l":0.2691336305,"c":0.2775882504,"v":1412743.1683117177,"t":1733342400}
{"o":0.2775882504,"h":0.2803412017,"l":0.2698552008,"c":0.2740048979,"v":1517897.1317284564,"t":1733346000}
{"o":0.2740048979,"h":0.2771406921,"l":0.271952919,"c":0.2720738585,"v":1039253.8691115817,"t":1733349600}
{"o":0.2720738585,"h":0.2790569988,"l":0.2681465311,"c":0.2747039456,"v":1154400.3219769963,"t":1733353200}
{"o":0.2747039456,"h":0.2788829149,"l":0.2709059399,"c":0.2747412676,"v":1135187.4187883744,"t":1733356800}
{"o":0.2747412676,"h":0.2808640624,"l":0.2705841143,"c":0.2768940716,"v":1405754.811473514,"t":1733360400}
{"o":0.2768940716,"h":0.2888677516,"l":0.2700144748,"c":0.2795494542,"v":1656428.1952166471,"t":1733364000}
{"o":0.2795494542,"h":0.28800835,"l":0.2660380168,"c":0.2750798764,"v":2121144.9709356623,"t":1733367600}
{"o":0.2750798764,"h":0.2812997107,"l":0.2714862982,"c":0.2777562448,"v":1400752.5292072499,"t":1733371200}
{"o":0.2777562448,"h":0.2850146424,"l":0.2724712772,"c":0.2814900712,"v":1121609.9302634322,"t":1733374800}
{"o":0.2814900712,"h":0.2831741232,"l":0.2747559252,"c":0.2800000328,"v":974607.9948117511,"t":1733378400}
{"o":0.2800000328,"h":0.2818369502,"l":0.2762714432,"c":0.2775515443,"v":791318.0132097928,"t":1733382000}
{"o":0.2775515443,"h":0.2807489521,"l":0.2727004333,"c":0.279088031,"v":892899.8833941108,"t":1733385600}
{"o":0.279088031,"h":0.2836216898,"l":0.2777738619,"c":0.2812099969,"v":880953.4442664128,"t":1733389200}
{"o":0.2812099969,"h":0.2854305666,"l":0.2796352948,"c":0.2804513014,"v":859202.9953848997,"t":1733392800}
{"o":0.2804513014,"h":0.2869828755,"l":0.2681647451,"c":0.2740510197,"v":837589.4677623189,"t":1733396400}
{"o":0.2740510197,"h":0.284319669,"l":0.2722669392,"c":0.2797100983,"v":1208612.860281067,"t":1733400000}
{"o":0.2797100983,"h":0.2840019505,"l":0.2730578273,"c":0.2762973158,"v":933509.2199394216,"t":1733403600}
{"o":0.2762973158,"h":0.2776771207,"l":0.270834929,"c":0.2752081214,"v":1047722.3550686383,"t":1733407200}
{"o":0.2752081214,"h":0.2790787935,"l":0.2650842232,"c":0.2724662653,"v":1415126.7312638611,"t":1733410800}
{"o":0.2724662653,"h":0.2804331865,"l":0.267708769,"c":0.276368185,"v":1325132.8911858918,"t":1733414400}
{"o":0.276368185,"h":0.277734601,"l":0.2715979985,"c":0.2731485847,"v":1008964.4724837652,"t":1733418000}
{"o":0.2731485847,"h":0.2787646665,"l":0.2687308089,"c":0.2739606436,"v":1053652.3767890166,"t":1733421600}
{"o":0.2739606436,"h":0.2809564338,"l":0.268775534,"c":0.2761426551,"v":1449140.1972845388,"t":1733425200}
{"o":0.2761426551,"h":0.281020388,"l":0.2717629585,"c":0.2767571294,"v":1506766.7970071074,"t":1733428800}
{"o":0.2767571294,"h":0.2783259567,"l":0.2746586923,"c":0.2774095259,"v":842130.1189835791,"t":1733432400}
{"o":0.2774095259,"h":0.2910760647,"l":0.2664519636,"c":0.2826436638,"v":1936417.9549354988,"t":1733436000}
{"o":0.2826436638,"h":0.2949192031,"l":0.2784164894,"c":0.2838370992,"v":1880108.0677619765,"t":1733439600}
{"o":0.2838370992,"h":0.2937095369,"l":0.2780224804,"c":0.2876343304,"v":1450051.4361343943,"t":1733443200}
{"o":0.2876343304,"h":0.2935790684,"l":0.2722206896,"c":0.2822316699,"v":1542641.0609363737,"t":1733446800}
{"o":0.2822316699,"h":0.2834369359,"l":0.278545065,"c":0.2803494853,"v":984219.0265117666,"t":1733450400}
{"o":0.2803494853,"h":0.283739591,"l":0.274681589,"c":0.2799436333,"v":1234991.0027758565,"t":1733454000}
{"o":0.2799436333,"h":0.2823928587,"l":0.277587869,"c":0.2788802561,"v":964632.2414494877,"t":1733457600}
{"o":0.2788802561,"h":0.2834296557,"l":0.275791872,"c":0.2796951993,"v":830094.560328206,"t":1733461200}
{"o":0.2796951993,"h":0.280875821,"l":0.2778595429,"c":0.2795425507,"v":765459.8890839835,"t":1733464800}
{"o":0.2795425507,"h":0.2805699274,"l":0.2781975845,"c":0.2801543382,"v":721957.2756412437,"t":1733468400}
{"o":0.2801543382,"h":0.2824688388,"l":0.2754165876,"c":0.2793223811,"v":881519.4085076514,"t":1733472000}
{"o":0.2793223811,"h":0.283176359,"l":0.2761795815,"c":0.2803729997,"v":936562.8585031446,"t":1733475600}
{"o":0.2803729997,"h":0.2822470978,"l":0.2775190222,"c":0.2804275725,"v":788578.829535296,"t":1733479200}
{"o":0.2804275725,"h":0.2829323596,"l":0.2776591856,"c":0.2802708946,"v":703585.0519500453,"t":1733482800}
{"o":0.2802708946,"h":0.2857325778,"l":0.276460816,"c":0.2805819218,"v":859036.0643262843,"t":1733486400}
{"o":0.2805819218,"h":0.2855226445,"l":0.2747190775,"c":0.2796508135,"v":1316342.372074754,"t":1733490000}
{"o":0.2796508135,"h":0.2870163236,"l":0.2762653312,"c":0.28156809,"v":1164497.526596515,"t":1733493600}
{"o":0.28156809,"h":0.2854006625,"l":0.2777573897,"c":0.2825357855,"v":1351209.5131616439,"t":1733497200}
{"o":0.2825357855,"h":0.2838699364,"l":0.2783706335,"c":0.2808239806,"v":1205868.2920789216,"t":1733500800}
{"o":0.2808239806,"h":0.2827928927,"l":0.2773239533,"c":0.279318452,"v":1077595.9729337811,"t":1733504400}
{"o":0.279318452,"h":0.2818746719,"l":0.2770779889,"c":0.27772858,"v":991911.2653461036,"t":1733508000}
{"o":0.27772858,"h":0.2794041539,"l":0.2742362133,"c":0.277875538,"v":911900.7759205992,"t":1733511600}
{"o":0.277875538,"h":0.2799202534,"l":0.2745144015,"c":0.2770072355,"v":878735.5946270502,"t":1733515200}
{"o":0.2770072355,"h":0.2795766983,"l":0.2756591448,"c":0.2776162461,"v":851937.5154668152,"t":1733518800}
{"o":0.2776162461,"h":0.2787369917,"l":0.2737144715,"c":0.2749924457,"v":822194.4475527107,"t":1733522400}
{"o":0.2749924457,"h":0.277144498,"l":0.2707443679,"c":0.2757480347,"v":958442.8473577511,"t":1733526000}
{"o":0.2757480347,"h":0.2782825177,"l":0.2719181817,"c":0.2764803605,"v":854571.3469896108,"t":1733529600}
{"o":0.2764803605,"h":0.2791756933,"l":0.273378737,"c":0.2768423924,"v":781417.9154650457,"t":1733533200}
{"o":0.2768423924,"h":0.2795061594,"l":0.2749533021,"c":0.2780259354,"v":711322.5344354617,"t":1733536800}
{"o":0.2780259354,"h":0.2856989959,"l":0.2749998596,"c":0.2785856646,"v":755354.1059708033,"t":1733540400}
{"o":0.2785856646,"h":0.280117789,"l":0.2735628655,"c":0.2765691914,"v":670282.8336928468,"t":1733544000}
{"o":0.2765691914,"h":0.27863708,"l":0.2482625908,"c":0.2535554434,"v":629104.4897551482,"t":1733547600}
{"o":0.2535554434,"h":0.2547056397,"l":0.250290293,"c":0.2535920241,"v":681394.5243202721,"t":1733551200}
{"o":0.2535920241,"h":0.2551496927,"l":0.251983976,"c":0.2540639977,"v":680399.3778887352,"t":1733554800}
{"o":0.2540639977,"h":0.2693226212,"l":0.2528244556,"c":0.2676824337,"v":657883.7501096509,"t":1733558400}
{"o":0.2676824337,"h":0.2707731542,"l":0.2640498473,"c":0.268281693,"v":757892.3419927893,"t":1733562000}
{"o":0.268281693,"h":0.2689857084,"l":0.2624350481,"c":0.2658635545,"v":719270.7513542544,"t":1733565600}
{"o":0.2658635545,"h":0.2668472142,"l":0.2645320389,"c":0.2647555051,"v":605054.3111369776,"t":1733569200}
{"o":0.2647555051,"h":0.2681539981,"l":0.2633068512,"c":0.2645672038,"v":600964.3190554472,"t":1733572800}
{"o":0.2645672038,"h":0.2664295391,"l":0.2629700242,"c":0.2657126063,"v":676109.9258348211,"t":1733576400}
{"o":0.2657126063,"h":0.2713029043,"l":0.2576952879,"c":0.2634169099,"v":962996.1501091147,"t":1733580000}
{"o":0.2634169099,"h":0.2663233516,"l":0.2595698948,"c":0.2619935556,"v":999095.7096512399,"t":1733583600}
{"o":0.2619935556,"h":0.2659034777,"l":0.2587467691,"c":0.2623029177,"v":1031568.0712763143,"t":1733587200}
{"o":0.2623029177,"h":0.2651116515,"l":0.2599922306,"c":0.2627386892,"v":952421.3662630336,"t":1733590800}
{"o":0.2627386892,"h":0.2643308659,"l":0.2569161161,"c":0.2590276338,"v":1068376.5214052631,"t":1733594400}
{"o":0.2590276338,"h":0.2623565795,"l":0.2574037254,"c":0.2602143649,"v":924893.7245264238,"t":1733598000}
{"o":0.2602143649,"h":0.2639818369,"l":0.2574271512,"c":0.2580817242,"v":941859.7602588808,"t":1733601600}
{"o":0.2580817242,"h":0.2602868276,"l":0.2520053714,"c":0.2572840738,"v":987037.4835224777,"t":1733605200}
{"o":0.2572840738,"h":0.2594471327,"l":0.2514384009,"c":0.2526025609,"v":884023.9668671676,"t":1733608800}
{"o":0.2526025609,"h":0.2555989303,"l":0.2383911977,"c":0.241298944,"v":809723.4039441878,"t":1733612400}
{"o":0.241298944,"h":0.2447290219,"l":0.2396006544,"c":0.2427678698,"v":889851.704472238,"t":1733616000}
{"o":0.2427678698,"h":0.2454100192,"l":0.2419695127,"c":0.2445198386,"v":760449.2634580949,"t":1733619600}
{"o":0.2445198386,"h":0.2468794788,"l":0.2403890121,"c":0.2426465946,"v":779961.3752271694,"t":1733623200}
{"o":0.2426465946,"h":0.2433787016,"l":0.2377510449,"c":0.24098544,"v":829841.5222837874,"t":1733626800}
{"o":0.24098544,"h":0.2444128994,"l":0.2381699818,"c":0.2416913706,"v":648719.3331316876,"t":1733630400}
{"o":0.2416913706,"h":0.2450373636,"l":0.2389575933,"c":0.2431236341,"v":755928.4648896053,"t":1733634000}
{"o":0.2431236341,"h":0.2446719277,"l":0.2422424038,"c":0.2438197408,"v":715307.8320976492,"t":1733637600}
{"o":0.2438197408,"h":0.2445921064,"l":0.2408216072,"c":0.2410694073,"v":643279.0787054729,"t":1733641200}
{"o":0.2410694073,"h":0.2482563547,"l":0.2383273268,"c":0.2452611752,"v":820642.6822853087,"t":1733644800}
{"o":0.2452611752,"h":0.246375129,"l":0.2422090731,"c":0.2429180316,"v":761389.6040666238,"t":1733648400}
{"o":0.2429180316,"h":0.2475424606,"l":0.2401850251,"c":0.2418360693,"v":628545.8636569958,"t":1733652000}
{"o":0.2418360693,"h":0.2504388877,"l":0.2413294563,"c":0.2486335048,"v":542103.3894599942,"t":1733655600}
{"o":0.2486335048,"h":0.2500808917,"l":0.2470389458,"c":0.2484523996,"v":621416.448954424,"t":1733659200}
{"o":0.2484523996,"h":0.2501617591,"l":0.2450812415,"c":0.2474424203,"v":709354.460651996,"t":1733662800}
{"o":0.2474424203,"h":0.2493791211,"l":0.2456879326,"c":0.2460846382,"v":644202.6821544606,"t":1733666400}
{"o":0.2460846382,"h":0.2496456437,"l":0.2444024364,"c":0.2474416131,"v":784909.9708553216,"t":1733670000}
{"o":0.2474416131,"h":0.2532614724,"l":0.2453828401,"c":0.2512967724,"v":883159.7985885732,"t":1733673600}
{"o":0.2512967724,"h":0.2551939188,"l":0.2503663768,"c":0.2549813114,"v":767379.2832081618,"t":1733677200}
{"o":0.2549813114,"h":0.2562181663,"l":0.2532355797,"c":0.2543719917,"v":732155.9178390721,"t":1733680800}
{"o":0.2543719917,"h":0.2575273681,"l":0.2525659241,"c":0.2551841111,"v":766069.5190501267,"t":1733684400}
{"o":0.2551841111,"h":0.2581120329,"l":0.2535419816,"c":0.2563317904,"v":771894.1015029397,"t":1733688000}
{"o":0.2563317904,"h":0.2589345155,"l":0.2553274104,"c":0.2587506679,"v":700606.9690883013,"t":1733691600}
{"o":0.2587506679,"h":0.2599335091,"l":0.2553166202,"c":0.2569570459,"v":649868.3542742288,"t":1733695200}
{"o":0.2569570459,"h":0.2580866937,"l":0.2548394976,"c":0.2560783323,"v":811492.5425713821,"t":1733698800}
{"o":0.2560783323,"h":0.2614044032,"l":0.2511753544,"c":0.2568410911,"v":1111627.8053220497,"t":1733702400}
{"o":0.2568410911,"h":0.2601577236,"l":0.2539177626,"c":0.2574656986,"v":906974.0793132244,"t":1733706000}
{"o":0.2574656986,"h":0.2602122861,"l":0.2538380117,"c":0.2576057675,"v":906393.0226592328,"t":1733709600}
{"o":0.2576057675,"h":0.2613726954,"l":0.2552124532,"c":0.2602458031,"v":815116.0318810517,"t":1733713200}
{"o":0.2602458031,"h":0.2611394614,"l":0.2558511482,"c":0.2578866206,"v":756776.724859196,"t":1733716800}
{"o":0.2578866206,"h":0.258744153,"l":0.2554256832,"c":0.2568481323,"v":639442.5621080472,"t":1733720400}
{"o":0.2568481323,"h":0.2597356936,"l":0.2542112999,"c":0.2567836034,"v":792747.7019378712,"t":1733724000}
{"o":0.2567836034,"h":0.2589097155,"l":0.2527517975,"c":0.2564881906,"v":1076137.8713510763,"t":1733727600}
{"o":0.2564881906,"h":0.2640872441,"l":0.2506323916,"c":0.2581075758,"v":1052909.1144948008,"t":1733731200}
{"o":0.2581075758,"h":0.2625759693,"l":0.2543994188,"c":0.2575007393,"v":1038478.9073664235,"t":1733734800}
{"o":0.2575007393,"h":0.2592450682,"l":0.2545539933,"c":0.2565482538,"v":726334.6545079261,"t":1733738400}
{"o":0.2565482538,"h":0.2617911359,"l":0.2529901732,"c":0.259388694,"v":848547.7180542317,"t":1733742000}
{"o":0.259388694,"h":0.2636390491,"l":0.2579158358,"c":0.2609885572,"v":893853.9996246785,"t":1733745600}
{"o":0.2609885572,"h":0.2634403344,"l":0.2558189006,"c":0.2597038563,"v":840498.3391161031,"t":1733749200}
{"o":0.2597038563,"h":0.262850297,"l":0.2532750227,"c":0.2573674539,"v":955970.4798633172,"t":1733752800}
{"o":0.2573674539,"h":0.2674201378,"l":0.2482622177,"c":0.2587725726,"v":1664839.4474649087,"t":1733756400}
{"o":0.2587725726,"h":0.2611691986,"l":0.2550333108,"c":0.2574192193,"v":1167109.4866353325,"t":1733760000}
{"o":0.2574192193,"h":0.2612982922,"l":0.2552871455,"c":0.2584019733,"v":1020446.7624941273,"t":1733763600}
{"o":0.2584019733,"h":0.2609720245,"l":0.2550199313,"c":0.2592930482,"v":986261.180989561,"t":1733767200}
{"o":0.2592930482,"h":0.2624320117,"l":0.2557790883,"c":0.2593841928,"v":1197087.253408439,"t":1733770800}
{"o":0.2593841928,"h":0.2808364188,"l":0.2553812813,"c":0.2742243823,"v":2356976.5249290601,"t":1733774400}
{"o":0.2742243823,"h":0.291934154,"l":0.2559221863,"c":0.2819407685,"v":3726089.4341753209,"t":1733778000}
{"o":0.2819407685,"h":0.2906571431,"l":0.2559955237,"c":0.2710464358,"v":3016246.067057183,"t":1733781600}
{"o":0.2710464358,"h":0.2772130157,"l":0.2650529766,"c":0.2674834645,"v":1733971.3668897252,"t":1733785200}
{"o":0.2674834645,"h":0.2790087108,"l":0.2610415467,"c":0.2678987392,"v":1754788.8278972488,"t":1733788800}
{"o":0.2678987392,"h":0.2700438649,"l":0.2632052332,"c":0.2677175667,"v":1326877.2566419328,"t":1733792400}
{"o":0.2677175667,"h":0.2763446078,"l":0.2596872512,"c":0.2686482582,"v":1429146.7395421055,"t":1733796000}
{"o":0.2686482582,"h":0.2817865242,"l":0.2596221901,"c":0.2718704408,"v":2110059.1825615624,"t":1733799600}
{"o":0.2718704408,"h":0.2770352109,"l":0.2667469216,"c":0.2717132,"v":1287146.1893025148,"t":1733803200}
{"o":0.2717132,"h":0.2733665545,"l":0.2621952242,"c":0.2659774862,"v":1031246.5767280876,"t":1733806800}
{"o":0.2659774862,"h":0.2689626648,"l":0.2623588603,"c":0.2670369704,"v":1090328.4984497048,"t":1733810400}
{"o":0.2670369704,"h":0.2702661898,"l":0.2637293793,"c":0.2671006971,"v":899825.3317205984,"t":1733814000}
{"o":0.2671006971,"h":0.2683776043,"l":0.2633239483,"c":0.2653984788,"v":983243.9677580642,"t":1733817600}
{"o":0.2653984788,"h":0.2672117289,"l":0.2539694371,"c":0.2592539705,"v":1140742.2739305526,"t":1733821200}
{"o":0.2592539705,"h":0.2614679208,"l":0.2551529262,"c":0.2576881292,"v":890339.5459068192,"t":1733824800}
{"o":0.2576881292,"h":0.2638255787,"l":0.255174449,"c":0.2581123454,"v":891990.4115197541,"t":1733828400}
{"o":0.2581123454,"h":0.2657805897,"l":0.2493408906,"c":0.2590674752,"v":1380416.2207331823,"t":1733832000}
{"o":0.2590674752,"h":0.2639363104,"l":0.2506467277,"c":0.2547566824,"v":1608039.7877970263,"t":1733835600}
{"o":0.2547566824,"h":0.2605034325,"l":0.2374458813,"c":0.2486590318,"v":3170831.4447733304,"t":1733839200}
{"o":0.2486590318,"h":0.2599248961,"l":0.2332392801,"c":0.245842474,"v":2929471.0517373737,"t":1733842800}
{"o":0.245842474,"h":0.2555467769,"l":0.2354133379,"c":0.2431027812,"v":2780407.6877253065,"t":1733846400}
{"o":0.2431027812,"h":0.2507496246,"l":0.2346506852,"c":0.2419580959,"v":2181096.6093970486,"t":1733850000}
{"o":0.2419580959,"h":0.252610028,"l":0.2311270888,"c":0.2418132133,"v":1892103.0414388569,"t":1733853600}
{"o":0.2418132133,"h":0.2459255776,"l":0.2364573345,"c":0.2400491634,"v":1450883.4401534575,"t":1733857200}
{"o":0.2400491634,"h":0.2439486472,"l":0.2336760124,"c":0.2360978935,"v":1327873.2970055668,"t":1733860800}
{"o":0.2360978935,"h":0.2423831388,"l":0.2335872514,"c":0.2385765636,"v":1473124.2951712587,"t":1733864400}
{"o":0.2385765636,"h":0.2411213541,"l":0.234570284,"c":0.2366738726,"v":1359245.6940238178,"t":1733868000}
{"o":0.2366738726,"h":0.2404197336,"l":0.2349893804,"c":0.2377824255,"v":1238898.2763574382,"t":1733871600}
{"o":0.2377824255,"h":0.2441600305,"l":0.2341663908,"c":0.2393988764,"v":1598454.6564339709,"t":1733875200}
{"o":0.2393988764,"h":0.2448991692,"l":0.2346332611,"c":0.2386365263,"v":2334100.4362759981,"t":1733878800}
{"o":0.2386365263,"h":0.2459670117,"l":0.2350756463,"c":0.2424264024,"v":1548954.2739274197,"t":1733882400}
{"o":0.2424264024,"h":0.2463186227,"l":0.2335109743,"c":0.240369435,"v":1334124.1213445163,"t":1733886000}
{"o":0.240369435,"h":0.243246407,"l":0.2354882914,"c":0.2395788649,"v":1054660.5322767613,"t":1733889600}
{"o":0.2395788649,"h":0.2433764972,"l":0.2368215642,"c":0.2421291906,"v":866231.9860298567,"t":1733893200}
{"o":0.2421291906,"h":0.2443396657,"l":0.2373287683,"c":0.2393788887,"v":921707.6744751562,"t":1733896800}
{"o":0.2393788887,"h":0.2410072734,"l":0.2353667637,"c":0.2390121031,"v":1004523.915687479,"t":1733900400}
{"o":0.2390121031,"h":0.2439468141,"l":0.2294248126,"c":0.2340996016,"v":1050770.238851591,"t":1733904000}
{"o":0.2340996016,"h":0.2362682826,"l":0.2171744579,"c":0.2251864751,"v":933403.2508319962,"t":1733907600}
{"o":0.2251864751,"h":0.2311677869,"l":0.2188819599,"c":0.2306774863,"v":863046.5270920583,"t":1733911200}
{"o":0.2306774863,"h":0.2339924622,"l":0.2242946463,"c":0.2281234845,"v":951135.9172037323,"t":1733914800}
{"o":0.2281234845,"h":0.2355753214,"l":0.2262799692,"c":0.2331189686,"v":899031.8287414494,"t":1733918400}
{"o":0.2331189686,"h":0.236069283,"l":0.2302355392,"c":0.2339466467,"v":1173968.3550245736,"t":1733922000}
{"o":0.2339466467,"h":0.2351932013,"l":0.2252237671,"c":0.2297490291,"v":1062342.2982515399,"t":1733925600}
{"o":0.2297490291,"h":0.2378322373,"l":0.2273419661,"c":0.2327235201,"v":1728849.0075280026,"t":1733929200}
{"o":0.2327235201,"h":0.235058839,"l":0.220028392,"c":0.2297742762,"v":1497066.3183385667,"t":1733932800}
{"o":0.2297742762,"h":0.2361973937,"l":0.2271215061,"c":0.2334666967,"v":1224054.5183724074,"t":1733936400}
{"o":0.2334666967,"h":0.2349648719,"l":0.2296884735,"c":0.2314874686,"v":1243846.6741919927,"t":1733940000}
{"o":0.2314874686,"h":0.2357662262,"l":0.2307486387,"c":0.2354251156,"v":1272818.3198253852,"t":1733943600}
{"o":0.2354251156,"h":0.237575579,"l":0.231183288,"c":0.231955696,"v":1172885.7977502076,"t":1733947200}
{"o":0.231955696,"h":0.2358644046,"l":0.230355858,"c":0.2329831172,"v":1196155.1492898264,"t":1733950800}
{"o":0.2329831172,"h":0.2352621233,"l":0.2295318904,"c":0.2327083581,"v":3611795.4882278293,"t":1733954400}
{"o":0.2327083581,"h":0.2361743419,"l":0.2310400081,"c":0.2346460296,"v":1098047.8446406005,"t":1733958000}
{"o":0.2346460296,"h":0.2378439853,"l":0.2328708438,"c":0.233990936,"v":1212364.3239673933,"t":1733961600}
{"o":0.233990936,"h":0.2345716138,"l":0.2272427246,"c":0.2315360082,"v":1035957.2586201982,"t":1733965200}
{"o":0.2315360082,"h":0.2356525002,"l":0.2283561,"c":0.233796844,"v":1066297.9085855894,"t":1733968800}
{"o":0.233796844,"h":0.2376284811,"l":0.2303472514,"c":0.2348013943,"v":1243746.9562070807,"t":1733972400}
{"o":0.2348013943,"h":0.2363330129,"l":0.2293397854,"c":0.2347204571,"v":963561.1542173127,"t":1733976000}
{"o":0.2347204571,"h":0.237847704,"l":0.2291549919,"c":0.234398038,"v":978016.8949330426,"t":1733979600}
{"o":0.234398038,"h":0.2352618006,"l":0.2297975368,"c":0.2307832801,"v":1049987.176376417,"t":1733983200}
{"o":0.2307832801,"h":0.2338492109,"l":0.2303874685,"c":0.2310066181,"v":972031.5494597084,"t":1733986800}
{"o":0.2310066181,"h":0.2339853085,"l":0.2287558219,"c":0.2334027692,"v":849536.1145597474,"t":1733990400}
{"o":0.2334027692,"h":0.2346566133,"l":0.2276902195,"c":0.2295427275,"v":792562.9491258943,"t":1733994000}
{"o":0.2295427275,"h":0.235178403,"l":0.2269884092,"c":0.232269082,"v":882637.2242106245,"t":1733997600}
{"o":0.232269082,"h":0.2374927677,"l":0.2305426121,"c":0.2347575365,"v":915681.1052970013,"t":1734001200}
{"o":0.2347575365,"h":0.2373970674,"l":0.2305861418,"c":0.2331769467,"v":930759.3365353028,"t":1734004800}
{"o":0.2331769467,"h":0.238089776,"l":0.2293260053,"c":0.2335869431,"v":1532975.1774972992,"t":1734008400}
{"o":0.2335869431,"h":0.23829485,"l":0.2315699158,"c":0.2367788165,"v":1522336.9599666791,"t":1734012000}
{"o":0.2367788165,"h":0.240728492,"l":0.2343372297,"c":0.2385692607,"v":1313650.8308616765,"t":1734015600}
{"o":0.2385692607,"h":0.2421683054,"l":0.235336216,"c":0.2387105433,"v":1598089.643645308,"t":1734019200}
{"o":0.2387105433,"h":0.2431233489,"l":0.2381717294,"c":0.2418724309,"v":1346262.8117747095,"t":1734022800}
{"o":0.2418724309,"h":0.2435032345,"l":0.2371642037,"c":0.2400551025,"v":1286815.836469034,"t":1734026400}
{"o":0.2400551025,"h":0.2471303497,"l":0.2332407672,"c":0.2420323933,"v":1798105.0747521226,"t":1734030000}
{"o":0.2420323933,"h":0.2446731943,"l":0.2372316802,"c":0.2400218218,"v":1302899.7985422057,"t":1734033600}
{"o":0.2400218218,"h":0.2411842458,"l":0.2367030182,"c":0.2394113174,"v":1302036.5335601619,"t":1734037200}
{"o":0.2394113174,"h":0.2419598588,"l":0.2367981201,"c":0.2396317815,"v":1796640.5904538545,"t":1734040800}
{"o":0.2396317815,"h":0.2405780822,"l":0.2366029704,"c":0.2381461474,"v":1227184.6497350361,"t":1734044400}
{"o":0.2381461474,"h":0.2398069751,"l":0.2286741381,"c":0.2323271397,"v":1261600.97291993,"t":1734048000}
{"o":0.2323271397,"h":0.2384134428,"l":0.2294415427,"c":0.2367309569,"v":1275203.7649344495,"t":1734051600}
{"o":0.2367309569,"h":0.239258554,"l":0.2304265197,"c":0.2351821093,"v":1208283.9104764427,"t":1734055200}
{"o":0.2351821093,"h":0.2377863206,"l":0.2340343208,"c":0.2369949686,"v":1198225.458600153,"t":1734058800}
{"o":0.2369949686,"h":0.2403135723,"l":0.2352022538,"c":0.2386568755,"v":1002430.3125012746,"t":1734062400}
{"o":0.2386568755,"h":0.2422422192,"l":0.2382709578,"c":0.2409485841,"v":1288511.3803926378,"t":1734066000}
{"o":0.2409485841,"h":0.2431573752,"l":0.2366039186,"c":0.2403838747,"v":1186846.8947870613,"t":1734069600}
{"o":0.2403838747,"h":0.2430260474,"l":0.2355988361,"c":0.2395527056,"v":1046996.2607881502,"t":1734073200}
{"o":0.2395527056,"h":0.2428682104,"l":0.2385413792,"c":0.2414765148,"v":843776.090880589,"t":1734076800}
{"o":0.2414765148,"h":0.2443067332,"l":0.2394727246,"c":0.2430092623,"v":875045.993632763,"t":1734080400}
{"o":0.2430092623,"h":0.2446867042,"l":0.2395221053,"c":0.2442868559,"v":1059331.5310342032,"t":1734084000}
{"o":0.2442868559,"h":0.2455130329,"l":0.239721271,"c":0.2401053513,"v":893430.3807260608,"t":1734087600}
{"o":0.2401053513,"h":0.2421569992,"l":0.2366138767,"c":0.2389856911,"v":1096525.2941568249,"t":1734091200}
{"o":0.2389856911,"h":0.2396259484,"l":0.2346103719,"c":0.2367741478,"v":1186713.0079513907,"t":1734094800}
{"o":0.2367741478,"h":0.2385382351,"l":0.2305532466,"c":0.2325266819,"v":1287368.9686991887,"t":1734098400}
{"o":0.2325266819,"h":0.234818879,"l":0.2233690481,"c":0.2288002274,"v":1629703.2167134471,"t":1734102000}
{"o":0.2288002274,"h":0.2340577763,"l":0.2271478679,"c":0.2314943769,"v":1515207.9472428444,"t":1734105600}
{"o":0.2314943769,"h":0.2358928838,"l":0.2292827939,"c":0.2341628848,"v":1310491.7447116857,"t":1734109200}
{"o":0.2341628848,"h":0.2372722868,"l":0.2310071124,"c":0.2316740016,"v":1320923.5695362403,"t":1734112800}
{"o":0.2316740016,"h":0.2345879501,"l":0.2302618539,"c":0.2327455226,"v":1255170.3147982801,"t":1734116400}
{"o":0.2327455226,"h":0.2377095006,"l":0.2315477889,"c":0.2357295474,"v":1133734.4263131521,"t":1734120000}
{"o":0.2357295474,"h":0.240495827,"l":0.2348276825,"c":0.2397184166,"v":1167933.3812352035,"t":1734123600}
{"o":0.2397184166,"h":0.2408387826,"l":0.2356284253,"c":0.2387465442,"v":1141771.4723967947,"t":1734127200}
{"o":0.2387465442,"h":0.2403897806,"l":0.2376371783,"c":0.2402193192,"v":1063783.8478166189,"t":1734130800}
{"o":0.2402193192,"h":0.2420974477,"l":0.2375178254,"c":0.238324884,"v":1279497.9087622664,"t":1734134400}
{"o":0.238324884,"h":0.2411438865,"l":0.2343469942,"c":0.2375599412,"v":1197222.1014755305,"t":1734138000}
{"o":0.2375599412,"h":0.2405888006,"l":0.2368394462,"c":0.2396045171,"v":1171259.8161475039,"t":1734141600}
{"o":0.2396045171,"h":0.2402368819,"l":0.2346943845,"c":0.2357599391,"v":1122323.1321937907,"t":1734145200}
{"o":0.2357599391,"h":0.2368691303,"l":0.2319913598,"c":0.2359372157,"v":1009823.0957001506,"t":1734148800}
{"o":0.2359372157,"h":0.2371179851,"l":0.2346482279,"c":0.2365895572,"v":876112.4075613648,"t":1734152400}
{"o":0.2365895572,"h":0.2381921556,"l":0.2315326927,"c":0.2325967402,"v":938900.2560878475,"t":1734156000}
{"o":0.2325967402,"h":0.235022989,"l":0.2315351382,"c":0.2338592308,"v":943086.8663875286,"t":1734159600}
{"o":0.2338592308,"h":0.2347118201,"l":0.229318747,"c":0.2316479696,"v":970798.8007508276,"t":1734163200}
{"o":0.2316479696,"h":0.2322600487,"l":0.2287414047,"c":0.2296632447,"v":981480.0423585761,"t":1734166800}
{"o":0.2296632447,"h":0.2323468515,"l":0.2272077347,"c":0.2303049782,"v":813606.3523552582,"t":1734170400}
{"o":0.2303049782,"h":0.2324102728,"l":0.2286124372,"c":0.2313964527,"v":819174.1428675727,"t":1734174000}
{"o":0.2313964527,"h":0.233238872,"l":0.2285027728,"c":0.2307219372,"v":978225.1586969807,"t":1734177600}
{"o":0.2307219372,"h":0.233882808,"l":0.2279920646,"c":0.2319091072,"v":1143465.600818472,"t":1734181200}
{"o":0.2319091072,"h":0.2337394082,"l":0.2270861645,"c":0.2290235309,"v":1100271.5742761989,"t":1734184800}
{"o":0.2290235309,"h":0.2344358177,"l":0.2286508611,"c":0.233271887,"v":1109037.1740236375,"t":1734188400}
{"o":0.233271887,"h":0.237039787,"l":0.2310196741,"c":0.2358652766,"v":1330636.8829174403,"t":1734192000}
{"o":0.2358652766,"h":0.2395693594,"l":0.2303855937,"c":0.2353829064,"v":1215004.8780672308,"t":1734195600}
{"o":0.2353829064,"h":0.2376286167,"l":0.2317533438,"c":0.2360725811,"v":1113422.766855096,"t":1734199200}
{"o":0.2360725811,"h":0.2403369956,"l":0.2334121689,"c":0.2387001361,"v":1034850.8738915795,"t":1734202800}
{"o":0.2387001361,"h":0.2490333912,"l":0.2351427382,"c":0.2454992344,"v":1050635.9033910013,"t":1734206400}
{"o":0.2454992344,"h":0.2483539525,"l":0.2431677021,"c":0.2455493658,"v":965505.4933930971,"t":1734210000}
{"o":0.2455493658,"h":0.2493032611,"l":0.2406856152,"c":0.2426357488,"v":896964.4198698099,"t":1734213600}
{"o":0.2426357488,"h":0.2463267473,"l":0.2390317663,"c":0.2443347099,"v":1013479.3726732789,"t":1734217200}
{"o":0.2443347099,"h":0.2467702825,"l":0.2429017562,"c":0.2442267333,"v":963415.8441369059,"t":1734220800}
{"o":0.2442267333,"h":0.2479677416,"l":0.2440153113,"c":0.2463757281,"v":891756.9169759913,"t":1734224400}
{"o":0.2463757281,"h":0.2476091181,"l":0.2436062258,"c":0.243741124,"v":781105.7010298186,"t":1734228000}
{"o":0.243741124,"h":0.2478358154,"l":0.2396758098,"c":0.2457262271,"v":819076.6090379888,"t":1734231600}
{"o":0.2457262271,"h":0.248619235,"l":0.2416060598,"c":0.2454904535,"v":946280.9082752115,"t":1734235200}
{"o":0.2454904535,"h":0.2472011069,"l":0.2429406732,"c":0.2454671646,"v":821645.3216533002,"t":1734238800}
{"o":0.2454671646,"h":0.2483919759,"l":0.2433678215,"c":0.2460942907,"v":818429.5503066888,"t":1734242400}
{"o":0.2460942907,"h":0.253375687,"l":0.2431651077,"c":0.250216529,"v":1035337.3533947011,"t":1734246000}
{"o":0.250216529,"h":0.2529539062,"l":0.2467800794,"c":0.2494642436,"v":868079.638038112,"t":1734249600}
{"o":0.2494642436,"h":0.2506419388,"l":0.2477764123,"c":0.2497797226,"v":843718.8775048408,"t":1734253200}
{"o":0.2497797226,"h":0.2508219912,"l":0.2464016428,"c":0.2464516352,"v":813057.0534125121,"t":1734256800}
{"o":0.2464516352,"h":0.2502608108,"l":0.2437832891,"c":0.2447497537,"v":762647.0043760285,"t":1734260400}
{"o":0.2447497537,"h":0.2464931349,"l":0.2422175585,"c":0.2447222451,"v":866849.2359370211,"t":1734264000}
{"o":0.2447222451,"h":0.2472982258,"l":0.2418368537,"c":0.2449190568,"v":941240.0179147334,"t":1734267600}
{"o":0.2449190568,"h":0.2475216272,"l":0.2431315626,"c":0.2468459353,"v":987370.1042797883,"t":1734271200}
{"o":0.2468459353,"h":0.2480989957,"l":0.2451906022,"c":0.2469612628,"v":1017061.4196915912,"t":1734274800}
{"o":0.2469612628,"h":0.2487240914,"l":0.2444258385,"c":0.2468663529,"v":1052986.2961910297,"t":1734278400}
{"o":0.2468663529,"h":0.2483943673,"l":0.2452655351,"c":0.2474666344,"v":1010468.5698265083,"t":1734282000}
{"o":0.2474666344,"h":0.2482660282,"l":0.2461795592,"c":0.2477246631,"v":882575.9038305058,"t":1734285600}
{"o":0.2477246631,"h":0.2490535713,"l":0.2455362722,"c":0.2471401918,"v":992106.8715366434,"t":1734289200}
{"o":0.2471401918,"h":0.2476527629,"l":0.2450661652,"c":0.2464221596,"v":970419.1673566825,"t":1734292800}
{"o":0.2464221596,"h":0.2517166875,"l":0.242099541,"c":0.2468121781,"v":1231276.5670744299,"t":1734296400}
{"o":0.2468121781,"h":0.251528648,"l":0.2442686743,"c":0.2482283727,"v":1205911.5827765749,"t":1734300000}
{"o":0.2482283727,"h":0.2552236892,"l":0.2385932605,"c":0.2441528827,"v":1592465.7333902679,"t":1734303600}
{"o":0.2441528827,"h":0.2492832837,"l":0.2378536954,"c":0.243406343,"v":1644030.7736995164,"t":1734307200}
{"o":0.243406343,"h":0.2472206008,"l":0.2421319291,"c":0.2455888288,"v":1190163.3291206912,"t":1734310800}
{"o":0.2455888288,"h":0.2512186073,"l":0.2416765011,"c":0.2460895036,"v":1233233.0117137474,"t":1734314400}
{"o":0.2460895036,"h":0.2470856747,"l":0.2440448583,"c":0.2451770011,"v":1128356.9318582776,"t":1734318000}
{"o":0.2451770011,"h":0.247989906,"l":0.2443323849,"c":0.2469625899,"v":1053844.5696677382,"t":1734321600}
{"o":0.2469625899,"h":0.2497588286,"l":0.245187211,"c":0.2491745382,"v":988399.1409326482,"t":1734325200}
{"o":0.2491745382,"h":0.2570514307,"l":0.2478942126,"c":0.2550080951,"v":992871.7336658017,"t":1734328800}
{"o":0.2550080951,"h":0.257022167,"l":0.2534751101,"c":0.2556038353,"v":1002219.3041810396,"t":1734332400}
{"o":0.2556038353,"h":0.2590939612,"l":0.2517954752,"c":0.2542691463,"v":997961.9897716998,"t":1734336000}
{"o":0.2542691463,"h":0.2567152648,"l":0.2514292954,"c":0.2545900859,"v":993145.0217535043,"t":1734339600}
{"o":0.2545900859,"h":0.256420267,"l":0.250675934,"c":0.2548701101,"v":953475.7673538893,"t":1734343200}
{"o":0.2548701101,"h":0.2567862062,"l":0.2468670893,"c":0.2515885977,"v":1259362.8604356446,"t":1734346800}
{"o":0.2515885977,"h":0.2558934561,"l":0.2489482777,"c":0.252919174,"v":1775122.1227426541,"t":1734350400}
{"o":0.252919174,"h":0.255533204,"l":0.2496060052,"c":0.2546613685,"v":1175672.3614838715,"t":1734354000}
{"o":0.2546613685,"h":0.2568981287,"l":0.249018533,"c":0.2515363971,"v":1216211.3303930548,"t":1734357600}
{"o":0.2515363971,"h":0.2570266927,"l":0.2504443316,"c":0.2557002976,"v":1329756.423248807,"t":1734361200}
{"o":0.2557002976,"h":0.2588532329,"l":0.2528558824,"c":0.2551454287,"v":1505887.093132993,"t":1734364800}
{"o":0.2551454287,"h":0.2581692888,"l":0.2520876448,"c":0.2553366598,"v":1379533.8078210701,"t":1734368400}
{"o":0.2553366598,"h":0.2581371731,"l":0.2491140941,"c":0.2539488842,"v":1474629.2366825382,"t":1734372000}
{"o":0.2539488842,"h":0.2590841715,"l":0.2483540304,"c":0.2541858209,"v":1371796.6888202885,"t":1734375600}
{"o":0.2541858209,"h":0.2575828126,"l":0.2504624089,"c":0.2545916668,"v":1306845.9932648523,"t":1734379200}
{"o":0.2545916668,"h":0.2574158316,"l":0.2532097462,"c":0.2559357279,"v":1265546.0278045516,"t":1734382800}
{"o":0.2559357279,"h":0.2564594545,"l":0.2440317627,"c":0.2550588724,"v":999209.5854485078,"t":1734386400}
{"o":0.2550588724,"h":0.2585719019,"l":0.2526956831,"c":0.2559325719,"v":1096521.3369152946,"t":1734390000}
{"o":0.2559325719,"h":0.2660730186,"l":0.2507829609,"c":0.2597293602,"v":1451173.1307312457,"t":1734393600}
{"o":0.2597293602,"h":0.2642250594,"l":0.2574800617,"c":0.2615860609,"v":1259570.9394411037,"t":1734397200}
{"o":0.2615860609,"h":0.2636960908,"l":0.2595227732,"c":0.2616935168,"v":995357.9018355825,"t":1734400800}
{"o":0.2616935168,"h":0.2650749815,"l":0.2588399223,"c":0.2620872272,"v":1127182.4328579218,"t":1734404400}
{"o":0.2620872272,"h":0.2668510044,"l":0.2583008295,"c":0.2645324868,"v":994636.6968652053,"t":1734408000}
{"o":0.2645324868,"h":0.266563955,"l":0.26247143,"c":0.2662012274,"v":1028679.6492661822,"t":1734411600}
{"o":0.2662012274,"h":0.2696626077,"l":0.2637020676,"c":0.2684949416,"v":889420.6798235438,"t":1734415200}
{"o":0.2684949416,"h":0.2703434088,"l":0.2663661307,"c":0.2673224058,"v":1007950.3976273185,"t":1734418800}
{"o":0.2673224058,"h":0.2717604368,"l":0.2643158112,"c":0.2694659516,"v":1149679.1376079344,"t":1734422400}
{"o":0.2694659516,"h":0.2763611823,"l":0.2645010572,"c":0.2714641933,"v":1313421.581928432,"t":1734426000}
{"o":0.2714641933,"h":0.2737919827,"l":0.266764198,"c":0.2699466253,"v":1236619.0810775904,"t":1734429600}
{"o":0.2699466253,"h":0.2728496134,"l":0.2667329812,"c":0.2695486055,"v":1177157.7685010626,"t":1734433200}
{"o":0.2695486055,"h":0.2790793207,"l":0.2630725158,"c":0.2714497497,"v":1649268.1431940713,"t":1734436800}
{"o":0.2714497497,"h":0.2747286297,"l":0.2645043751,"c":0.2686493191,"v":3148258.1982745021,"t":1734440400}
{"o":0.2686493191,"h":0.2759849273,"l":0.2631873831,"c":0.2718072432,"v":2304509.2046043263,"t":1734444000}
{"o":0.2718072432,"h":0.2764164356,"l":0.2635769996,"c":0.2710090468,"v":2518734.4788088007,"t":1734447600}
{"o":0.2710090468,"h":0.2792867136,"l":0.2586701976,"c":0.2675332171,"v":2437173.2608750295,"t":1734451200}
{"o":0.2675332171,"h":0.2699533523,"l":0.263159775,"c":0.2679529927,"v":1898960.3637745061,"t":1734454800}
{"o":0.2679529927,"h":0.2696772157,"l":0.2609067431,"c":0.2646220314,"v":1696121.0468843172,"t":1734458400}
{"o":0.2646220314,"h":0.268713094,"l":0.2617551166,"c":0.2650129269,"v":1508739.6614631955,"t":1734462000}
{"o":0.2650129269,"h":0.2673594679,"l":0.2615022267,"c":0.2639756075,"v":1570213.914589446,"t":1734465600}
{"o":0.2639756075,"h":0.2684248653,"l":0.2620572231,"c":0.266588134,"v":1442077.7675626292,"t":1734469200}
{"o":0.266588134,"h":0.2697418691,"l":0.2613955834,"c":0.2670270192,"v":1563403.6315948237,"t":1734472800}
{"o":0.2670270192,"h":0.2697426985,"l":0.2632154094,"c":0.26659075,"v":1631790.6215016744,"t":1734476400}
{"o":0.26659075,"h":0.2721259555,"l":0.2612629187,"c":0.2658594242,"v":1722260.0364904827,"t":1734480000}
{"o":0.2658594242,"h":0.2734748804,"l":0.2585205228,"c":0.2644319829,"v":1748122.4908206924,"t":1734483600}
{"o":0.2644319829,"h":0.2683517708,"l":0.2616025035,"c":0.2656626348,"v":1796476.8610278335,"t":1734487200}
{"o":0.2656626348,"h":0.2720089523,"l":0.2635470292,"c":0.2690641979,"v":1530164.1592694104,"t":1734490800}
{"o":0.2690641979,"h":0.2734455529,"l":0.2659614088,"c":0.2716749113,"v":1467496.8652975671,"t":1734494400}
{"o":0.2716749113,"h":0.2730796487,"l":0.2647358669,"c":0.2671014967,"v":1369886.1880772267,"t":1734498000}
{"o":0.2671014967,"h":0.2707781696,"l":0.262570109,"c":0.2690631371,"v":1434437.003957941,"t":1734501600}
{"o":0.2690631371,"h":0.2712972994,"l":0.2650774562,"c":0.2681554396,"v":1238586.8153443749,"t":1734505200}
{"o":0.2681554396,"h":0.271104929,"l":0.2652015975,"c":0.2670254322,"v":1195832.5487688207,"t":1734508800}
{"o":0.2670254322,"h":0.2696682934,"l":0.2661389293,"c":0.2675021208,"v":1141568.1878384345,"t":1734512400}
{"o":0.2675021208,"h":0.2722905436,"l":0.266240326,"c":0.2710181413,"v":1309429.4141270313,"t":1734516000}
{"o":0.2710181413,"h":0.2729548718,"l":0.2670944435,"c":0.2677177377,"v":1162065.8153842289,"t":1734519600}
{"o":0.2677177377,"h":0.272817001,"l":0.2645918162,"c":0.2685222995,"v":1287968.6028298889,"t":1734523200}
{"o":0.2685222995,"h":0.2726380959,"l":0.2657327755,"c":0.2697463149,"v":1218004.6131944384,"t":1734526800}
{"o":0.2697463149,"h":0.2719702308,"l":0.262841744,"c":0.2660832345,"v":1505127.5792706113,"t":1734530400}
{"o":0.2660832345,"h":0.2711681639,"l":0.2629092819,"c":0.2686448832,"v":1595446.2205977223,"t":1734534000}
{"o":0.2686448832,"h":0.2725191305,"l":0.2654508546,"c":0.2675505221,"v":1633949.1193308034,"t":1734537600}
{"o":0.2675505221,"h":0.2725269235,"l":0.2633625521,"c":0.268676848,"v":1623690.7596852086,"t":1734541200}
{"o":0.268676848,"h":0.2704243,"l":0.2635391182,"c":0.2667304657,"v":1601992.3000863157,"t":1734544800}
{"o":0.2667304657,"h":0.2744842139,"l":0.2584434709,"c":0.2662264909,"v":2212719.8339810129,"t":1734548400}
{"o":0.2662264909,"h":0.2792590775,"l":0.257216882,"c":0.265921856,"v":3640920.5374523262,"t":1734552000}
{"o":0.265921856,"h":0.2720838053,"l":0.2585478964,"c":0.2691575241,"v":1940377.0952868499,"t":1734555600}
{"o":0.2691575241,"h":0.2766687738,"l":0.2638322086,"c":0.2677417289,"v":1405716.62925875,"t":1734559200}
{"o":0.2677417289,"h":0.2763135279,"l":0.2635238074,"c":0.2741954923,"v":1552133.4461619086,"t":1734562800}
{"o":0.2741954923,"h":0.2795459059,"l":0.2680757559,"c":0.2712750703,"v":1539320.1171595457,"t":1734566400}
{"o":0.2712750703,"h":0.2788661208,"l":0.2642615044,"c":0.2720447234,"v":1401909.9414536871,"t":1734570000}
{"o":0.2720447234,"h":0.281213403,"l":0.2606815344,"c":0.2706508568,"v":2267611.3794721873,"t":1734573600}
{"o":0.2706508568,"h":0.2776351478,"l":0.2593812844,"c":0.2643271802,"v":1602748.1479227839,"t":1734577200}
{"o":0.2643271802,"h":0.2686316001,"l":0.2620851215,"c":0.2653532401,"v":1165334.7197477708,"t":1734580800}
{"o":0.2653532401,"h":0.2691961472,"l":0.2590902585,"c":0.2624717071,"v":1172459.6780759725,"t":1734584400}
{"o":0.2624717071,"h":0.2657717798,"l":0.2590903649,"c":0.2617042749,"v":1450419.8072026663,"t":1734588000}
{"o":0.2617042749,"h":0.2652186215,"l":0.2556721872,"c":0.2583178033,"v":1348533.6833922723,"t":1734591600}
{"o":0.2583178033,"h":0.2601880293,"l":0.2539593411,"c":0.2563058956,"v":1498745.2546507397,"t":1734595200}
{"o":0.2563058956,"h":0.2584638049,"l":0.2546740543,"c":0.2581046542,"v":1302262.8135226588,"t":1734598800}
{"o":0.2581046542,"h":0.260065503,"l":0.2546896771,"c":0.258871335,"v":1187492.0101463189,"t":1734602400}
{"o":0.258871335,"h":0.2622642147,"l":0.2575613098,"c":0.2610802862,"v":1069258.3378646586,"t":1734606000}
{"o":0.2610802862,"h":0.2634131116,"l":0.255021147,"c":0.2574990089,"v":1336676.3392867707,"t":1734609600}
{"o":0.2574990089,"h":0.2609542888,"l":0.2565698672,"c":0.2583812673,"v":1513077.300634684,"t":1734613200}
{"o":0.2583812673,"h":0.2664917088,"l":0.2550264687,"c":0.2611518295,"v":1954335.7970207909,"t":1734616800}
{"o":0.2611518295,"h":0.2677239808,"l":0.255037976,"c":0.2623375188,"v":2264901.1800770541,"t":1734620400}
{"o":0.2623375188,"h":0.2706708913,"l":0.2582393979,"c":0.2652552889,"v":1912019.7573542241,"t":1734624000}
{"o":0.2652552889,"h":0.2769446838,"l":0.2507507716,"c":0.2625226731,"v":2366486.4059093711,"t":1734627600}
{"o":0.2625226731,"h":0.2748089009,"l":0.2479701798,"c":0.2633908972,"v":3262521.9687644183,"t":1734631200}
{"o":0.2633908972,"h":0.2678648992,"l":0.247421921,"c":0.2583994263,"v":2810018.2171806041,"t":1734634800}
{"o":0.2583994263,"h":0.2649414155,"l":0.2462623176,"c":0.2552942362,"v":2820759.7955711652,"t":1734638400}
{"o":0.2552942362,"h":0.262842336,"l":0.2453425517,"c":0.2520395832,"v":1752245.5847457284,"t":1734642000}
{"o":0.2520395832,"h":0.2591607348,"l":0.2492270428,"c":0.2576057364,"v":1552917.2193422997,"t":1734645600}
{"o":0.2576057364,"h":0.2588287365,"l":0.2516035746,"c":0.2546718702,"v":1556517.5473458366,"t":1734649200}
{"o":0.2546718702,"h":0.2606371454,"l":0.2479679395,"c":0.2525689936,"v":1861056.7559965295,"t":1734652800}
{"o":0.2525689936,"h":0.2565465174,"l":0.2499319322,"c":0.2526085105,"v":1413866.607226959,"t":1734656400}
{"o":0.2526085105,"h":0.2606442917,"l":0.2455140258,"c":0.2516582518,"v":1659392.4267580777,"t":1734660000}
{"o":0.2516582518,"h":0.2576224078,"l":0.2484497568,"c":0.2534210246,"v":1239231.7451774622,"t":1734663600}
{"o":0.2534210246,"h":0.2572624595,"l":0.2507028629,"c":0.2532683889,"v":1343233.5662821196,"t":1734667200}
{"o":0.2532683889,"h":0.2550109655,"l":0.2483798256,"c":0.2513084728,"v":1317896.1062007963,"t":1734670800}
{"o":0.2513084728,"h":0.2609194964,"l":0.2453378228,"c":0.2546340235,"v":1877088.4218299473,"t":1734674400}
{"o":0.2546340235,"h":0.2616806549,"l":0.2473719265,"c":0.253113245,"v":1985979.3309385704,"t":1734678000}
{"o":0.253113245,"h":0.2727919317,"l":0.2279166291,"c":0.258057173,"v":2689343.6540421895,"t":1734681600}
{"o":0.258057173,"h":0.2680044567,"l":0.2503432088,"c":0.2620257471,"v":2683653.2293129363,"t":1734685200}
{"o":0.2620257471,"h":0.2727189883,"l":0.2529935029,"c":0.2661330451,"v":2688206.8183209156,"t":1734688800}
{"o":0.2661330451,"h":0.2780833786,"l":0.2531857853,"c":0.2645410554,"v":2642540.4809339759,"t":1734692400}
{"o":0.2645410554,"h":0.2789600108,"l":0.245575578,"c":0.2600725349,"v":2396851.0994266081,"t":1734696000}
{"o":0.2600725349,"h":0.2701923121,"l":0.2509613025,"c":0.2595770239,"v":2290796.4751162948,"t":1734699600}
{"o":0.2595770239,"h":0.2634085054,"l":0.2544865132,"c":0.2599253986,"v":1804959.9052252593,"t":1734703200}
{"o":0.2599253986,"h":0.2654569156,"l":0.2530219231,"c":0.256917977,"v":1903581.6968055158,"t":1734706800}
{"o":0.256917977,"h":0.2625032506,"l":0.2480392321,"c":0.2554260468,"v":2221795.6937149055,"t":1734710400}
{"o":0.2554260468,"h":0.2596260576,"l":0.248991076,"c":0.2520716156,"v":1706491.7921257564,"t":1734714000}
{"o":0.2520716156,"h":0.2563573071,"l":0.2475445464,"c":0.2512561184,"v":1573826.6587867448,"t":1734717600}
{"o":0.2512561184,"h":0.2559863513,"l":0.2476452075,"c":0.2500879737,"v":1730444.8809900428,"t":1734721200}
{"o":0.2500879737,"h":0.2531952632,"l":0.2464145584,"c":0.2491054279,"v":1720598.8578437075,"t":1734724800}
{"o":0.2491054279,"h":0.2532453967,"l":0.2447654132,"c":0.2487477681,"v":1677731.7203484767,"t":1734728400}
{"o":0.2487477681,"h":0.2513703112,"l":0.2420407599,"c":0.2450839028,"v":1320119.7060507436,"t":1734732000}
{"o":0.2450839028,"h":0.2475401481,"l":0.2384412895,"c":0.2413468422,"v":1336830.3437583358,"t":1734735600}
{"o":0.2413468422,"h":0.2436512743,"l":0.2386919747,"c":0.2405362375,"v":1541031.5635312414,"t":1734739200}
{"o":0.2405362375,"h":0.2454942586,"l":0.2399006215,"c":0.2438255191,"v":1729779.7773020028,"t":1734742800}
{"o":0.2438255191,"h":0.2457679969,"l":0.2412487995,"c":0.2420057082,"v":1723776.2951240989,"t":1734746400}
{"o":0.2420057082,"h":0.2466505598,"l":0.2408163111,"c":0.2455552883,"v":1692388.2770580659,"t":1734750000}
{"o":0.2455552883,"h":0.2482742219,"l":0.2436376344,"c":0.2465075967,"v":1471637.2761179209,"t":1734753600}
{"o":0.2465075967,"h":0.2499724497,"l":0.2417273256,"c":0.2452667115,"v":1411331.3609547401,"t":1734757200}
{"o":0.2452667115,"h":0.2465823828,"l":0.1388286412,"c":0.2414417766,"v":1381873.5699858423,"t":1734760800}
{"o":0.2414417766,"h":0.2446762605,"l":0.2377102637,"c":0.239990341,"v":1351706.6664503554,"t":1734764400}
{"o":0.239990341,"h":0.2456747081,"l":0.2373399798,"c":0.2423709877,"v":1284952.2203553212,"t":1734768000}
{"o":0.2423709877,"h":0.2458147357,"l":0.2397106208,"c":0.2432508469,"v":1223867.6906423634,"t":1734771600}
{"o":0.2432508469,"h":0.245911462,"l":0.2398022614,"c":0.2428420493,"v":1238687.2047344889,"t":1734775200}
{"o":0.2428420493,"h":0.2463403695,"l":0.2399069697,"c":0.2421087214,"v":1294445.4083488432,"t":1734778800}
{"o":0.2421087214,"h":0.2515783566,"l":0.234268452,"c":0.2428583779,"v":1728835.3887604284,"t":1734782400}
{"o":0.2428583779,"h":0.2510702363,"l":0.2365824873,"c":0.2440988962,"v":1993776.4540556273,"t":1734786000}
{"o":0.2440988962,"h":0.2477765587,"l":0.2400494774,"c":0.2431794724,"v":1554974.7412883174,"t":1734789600}
{"o":0.2431794724,"h":0.2472252521,"l":0.2398819916,"c":0.2442347906,"v":1558560.5528055523,"t":1734793200}
{"o":0.2442347906,"h":0.2486546969,"l":0.2393355162,"c":0.2432582537,"v":1660088.24630018,"t":1734796800}
{"o":0.2432582537,"h":0.2487794888,"l":0.2380951536,"c":0.2428138974,"v":1912025.333036036,"t":1734800400}
{"o":0.2428138974,"h":0.2482216385,"l":0.2370393736,"c":0.2441877232,"v":1640312.7298150768,"t":1734804000}
{"o":0.2441877232,"h":0.2471682003,"l":0.2385903334,"c":0.2434348596,"v":1660694.2340485088,"t":1734807600}
{"o":0.2434348596,"h":0.2466427792,"l":0.235667536,"c":0.2403145685,"v":1317932.3959448445,"t":1734811200}
{"o":0.2403145685,"h":0.2443999179,"l":0.2364428563,"c":0.2404318992,"v":1307993.712178923,"t":1734814800}
{"o":0.2404318992,"h":0.2457485396,"l":0.2380005067,"c":0.2421070632,"v":1139656.3342400496,"t":1734818400}
{"o":0.2421070632,"h":0.2446364236,"l":0.2380643936,"c":0.2422053262,"v":1245735.9765640029,"t":1734822000}
{"o":0.2422053262,"h":0.2448218043,"l":0.2361270672,"c":0.2402715869,"v":1323102.3155420194,"t":1734825600}
{"o":0.2402715869,"h":0.2444603816,"l":0.2362896549,"c":0.2412297397,"v":1293430.1887682378,"t":1734829200}
{"o":0.2412297397,"h":0.2447058517,"l":0.2378642113,"c":0.2420017446,"v":1266395.8631274186,"t":1734832800}
{"o":0.2420017446,"h":0.2459501341,"l":0.238194609,"c":0.2428830628,"v":1228764.1602637416,"t":1734836400}
{"o":0.2428830628,"h":0.2477117574,"l":0.2378730202,"c":0.2430570756,"v":1288680.0345243108,"t":1734840000}
{"o":0.2430570756,"h":0.2468631505,"l":0.2402026443,"c":0.244330598,"v":1592673.2971153755,"t":1734843600}
{"o":0.244330598,"h":0.248538416,"l":0.2407694338,"c":0.2456135233,"v":1322260.9331628738,"t":1734847200}
{"o":0.2456135233,"h":0.2478418931,"l":0.2439092243,"c":0.2460139636,"v":1241580.14251878,"t":1734850800}
{"o":0.2460139636,"h":0.2479421365,"l":0.2421279985,"c":0.2447536678,"v":1221028.1909884517,"t":1734854400}
{"o":0.2447536678,"h":0.2481725371,"l":0.2385937673,"c":0.2418824427,"v":1025947.2647458906,"t":1734858000}
{"o":0.2418824427,"h":0.2437018578,"l":0.241530436,"c":0.2419803589,"v":1171325.5416738461,"t":1734861600}
{"o":0.2419803589,"h":0.2462437995,"l":0.2417007902,"c":0.2449401033,"v":1225626.762893921,"t":1734865200}
{"o":0.2449401033,"h":0.2478680556,"l":0.2433807053,"c":0.2438525294,"v":1190018.6487557148,"t":1734868800}
{"o":0.2438525294,"h":0.2480436495,"l":0.2419941114,"c":0.2451876796,"v":1266668.021923376,"t":1734872400}
{"o":0.2451876796,"h":0.2530604757,"l":0.2373024966,"c":0.244622267,"v":1544377.7826556433,"t":1734876000}
{"o":0.244622267,"h":0.2492708455,"l":0.244622267,"c":0.2484683478,"v":1357508.641484885,"t":1734879600}
{"o":0.2484683478,"h":0.2506470536,"l":0.2365064503,"c":0.2407721256,"v":1436354.480940786,"t":1734883200}
{"o":0.2407721256,"h":0.2429940184,"l":0.2369299343,"c":0.2409133794,"v":1488087.5596319204,"t":1734886800}
{"o":0.2409133794,"h":0.2456548825,"l":0.2397869001,"c":0.2407760159,"v":1527784.0028630777,"t":1734890400}
{"o":0.2407760159,"h":0.2483705951,"l":0.2352858776,"c":0.2432020025,"v":1588633.8413940195,"t":1734894000}
{"o":0.2432020025,"h":0.2496036639,"l":0.2385403803,"c":0.2439194196,"v":1576933.7793129948,"t":1734897600}
{"o":0.2439194196,"h":0.2463146531,"l":0.2391116493,"c":0.2422568227,"v":1338302.6398434555,"t":1734901200}
{"o":0.2422568227,"h":0.2476123613,"l":0.2374535217,"c":0.2443185463,"v":1414001.1803156578,"t":1734904800}
{"o":0.2443185463,"h":0.2457539053,"l":0.2391294605,"c":0.2435048204,"v":1301154.9666880786,"t":1734908400}
{"o":0.2435048204,"h":0.2460706143,"l":0.2396302177,"c":0.2426169435,"v":1349320.6592077883,"t":1734912000}
{"o":0.2426169435,"h":0.2505401404,"l":0.2390393832,"c":0.2453895601,"v":1599109.2446689166,"t":1734915600}
{"o":0.2453895601,"h":0.2476971478,"l":0.2387620269,"c":0.2431882613,"v":1416303.0317183258,"t":1734919200}
{"o":0.2431882613,"h":0.2534723296,"l":0.2304598445,"c":0.2398300883,"v":1514305.2225334544,"t":1734922800}
{"o":0.2398300883,"h":0.2421608331,"l":0.2360697795,"c":0.2383570952,"v":1183884.2247639101,"t":1734926400}
{"o":0.2383570952,"h":0.2426367986,"l":0.2356484736,"c":0.2406381159,"v":1206259.3961566542,"t":1734930000}
{"o":0.2406381159,"h":0.2451802362,"l":0.2363403697,"c":0.2399546858,"v":1420807.9027487342,"t":1734933600}
{"o":0.2399546858,"h":0.2427366147,"l":0.2361425217,"c":0.2394142765,"v":1195523.63113286,"t":1734937200}
{"o":0.2394142765,"h":0.2423684641,"l":0.2352750883,"c":0.2385970483,"v":1126988.4067548821,"t":1734940800}
{"o":0.2385970483,"h":0.2421663617,"l":0.2342711501,"c":0.2353648461,"v":1239039.9968186063,"t":1734944400}
{"o":0.2353648461,"h":0.2366776382,"l":0.2308297169,"c":0.2342024216,"v":1275736.3192772062,"t":1734948000}
{"o":0.2342024216,"h":0.237782054,"l":0.2318972983,"c":0.2350464266,"v":1431630.8458081884,"t":1734951600}
{"o":0.2350464266,"h":0.23689444,"l":0.2313170546,"c":0.2332273434,"v":1327531.4330482292,"t":1734955200}
{"o":0.2332273434,"h":0.2387426872,"l":0.2293123941,"c":0.2359667785,"v":1433786.8049653859,"t":1734958800}
{"o":0.2359667785,"h":0.2427227589,"l":0.2318357742,"c":0.2352091614,"v":1600335.1340477583,"t":1734962400}
{"o":0.2352091614,"h":0.2430789944,"l":0.2311515695,"c":0.2363979547,"v":1689649.0350247042,"t":1734966000}
{"o":0.2363979547,"h":0.2424987789,"l":0.225284493,"c":0.2314881755,"v":1514923.0061094945,"t":1734969600}
{"o":0.2314881755,"h":0.2345423779,"l":0.2248340733,"c":0.2319506185,"v":1383899.0799697826,"t":1734973200}
{"o":0.2319506185,"h":0.2337633318,"l":0.2285350121,"c":0.2309412872,"v":1096949.8780617523,"t":1734976800}
{"o":0.2309412872,"h":0.2385130522,"l":0.2278206618,"c":0.2323984964,"v":1227834.2305815232,"t":1734980400}
{"o":0.2323984964,"h":0.2377318768,"l":0.2266063181,"c":0.232629149,"v":1185619.2673699311,"t":1734984000}
{"o":0.232629149,"h":0.2355507264,"l":0.2281968152,"c":0.2313122102,"v":1475102.9574082347,"t":1734987600}
{"o":0.2313122102,"h":0.23509213,"l":0.2279099867,"c":0.2320942781,"v":1173565.5290200235,"t":1734991200}
{"o":0.2320942781,"h":0.2333480549,"l":0.2267689898,"c":0.2300036633,"v":1154516.0954134946,"t":1734994800}
{"o":0.2300036633,"h":0.2314495194,"l":0.2266739077,"c":0.2304162533,"v":1042358.4125665539,"t":1734998400}
{"o":0.2304162533,"h":0.2329850616,"l":0.2256477023,"c":0.2296423273,"v":976260.9400732539,"t":1735002000}
{"o":0.2296423273,"h":0.234832267,"l":0.2273272861,"c":0.2310826379,"v":1036880.437442363,"t":1735005600}
{"o":0.2310826379,"h":0.2337985359,"l":0.2276039437,"c":0.2301722229,"v":927427.2752328848,"t":1735009200}
{"o":0.2301722229,"h":0.2321531024,"l":0.2244789704,"c":0.2265737154,"v":910871.1376675456,"t":1735012800}
{"o":0.2265737154,"h":0.2277233948,"l":0.2242294508,"c":0.2262356101,"v":892820.4495919199,"t":1735016400}
{"o":0.2262356101,"h":0.2295868578,"l":0.2223049481,"c":0.2272426675,"v":793479.77529641,"t":1735020000}
{"o":0.2272426675,"h":0.2312775274,"l":0.2263842102,"c":0.2294650858,"v":746543.2406869499,"t":1735023600}
{"o":0.2294650858,"h":0.2326521013,"l":0.2252819782,"c":0.2286130818,"v":980476.841937169,"t":1735027200}
{"o":0.2286130818,"h":0.2321593637,"l":0.2253958821,"c":0.2289353315,"v":1032848.8226807299,"t":1735030800}
{"o":0.2289353315,"h":0.2324281663,"l":0.2265736775,"c":0.2294048924,"v":1145021.577562331,"t":1735034400}
{"o":0.2294048924,"h":0.2325268638,"l":0.2205567561,"c":0.2234068221,"v":1162524.9767387642,"t":1735038000}
{"o":0.2234068221,"h":0.2293551135,"l":0.2214693968,"c":0.2269122028,"v":1002615.0677253881,"t":1735041600}
{"o":0.2269122028,"h":0.2319807332,"l":0.2248887965,"c":0.2299293091,"v":1185742.0198661857,"t":1735045200}
{"o":0.2299293091,"h":0.2308648713,"l":0.2267683628,"c":0.2284234387,"v":1247415.5060758786,"t":1735048800}
{"o":0.2284234387,"h":0.2344784075,"l":0.2242923329,"c":0.22974957,"v":1347012.1203970383,"t":1735052400}
{"o":0.22974957,"h":0.2346021756,"l":0.2267934107,"c":0.2311666388,"v":1195262.8690747833,"t":1735056000}
{"o":0.2311666388,"h":0.233628137,"l":0.2281494052,"c":0.2328802109,"v":1130529.9883182072,"t":1735059600}
{"o":0.2328802109,"h":0.2351176378,"l":0.2288280884,"c":0.2295990686,"v":1203979.1605472807,"t":1735063200}
{"o":0.2295990686,"h":0.2340299265,"l":0.2276147237,"c":0.2320991824,"v":1108216.4087919139,"t":1735066800}
{"o":0.2320991824,"h":0.2347444514,"l":0.2296051651,"c":0.2317895367,"v":1101671.5326228151,"t":1735070400}
{"o":0.2317895367,"h":0.2358336235,"l":0.2293818242,"c":0.2323856256,"v":978061.9739796091,"t":1735074000}
{"o":0.2323856256,"h":0.2343865619,"l":0.2308163161,"c":0.2317542563,"v":922318.7076480524,"t":1735077600}
{"o":0.2317542563,"h":0.2338371973,"l":0.2301246179,"c":0.2323205656,"v":907421.4344018808,"t":1735081200}
{"o":0.2323205656,"h":0.2351229069,"l":0.2301454364,"c":0.231721563,"v":1013053.2044431227,"t":1735084800}
{"o":0.231721563,"h":0.2370887226,"l":0.2232719994,"c":0.2270103581,"v":1329342.309491355,"t":1735088400}
{"o":0.2270103581,"h":0.2299886672,"l":0.220985959,"c":0.2257188452,"v":1162753.3171336411,"t":1735092000}
{"o":0.2257188452,"h":0.2287511851,"l":0.2225671654,"c":0.2230298684,"v":918418.2389734872,"t":1735095600}
{"o":0.2230298684,"h":0.2237391577,"l":0.2199205599,"c":0.2217628832,"v":765050.5311502105,"t":1735099200}
{"o":0.2217628832,"h":0.2252434233,"l":0.2206670639,"c":0.2233806868,"v":715290.1393371726,"t":1735102800}
{"o":0.2233806868,"h":0.2258312136,"l":0.2197894937,"c":0.2237594242,"v":754469.0552245448,"t":1735106400}
{"o":0.2237594242,"h":0.2273651211,"l":0.2179096227,"c":0.225403603,"v":706457.4855867835,"t":1735110000}
{"o":0.225403603,"h":0.227642711,"l":0.2240981811,"c":0.2260712309,"v":765874.5093634492,"t":1735113600}
{"o":0.2260712309,"h":0.2270257532,"l":0.2220600651,"c":0.2229811268,"v":600419.0389279284,"t":1735117200}
{"o":0.2229811268,"h":0.2274268095,"l":0.2190131604,"c":0.2227809275,"v":798561.4421302815,"t":1735120800}
{"o":0.2227809275,"h":0.2244818483,"l":0.2189668264,"c":0.2197856199,"v":687062.2962158904,"t":1735124400}
{"o":0.2197856199,"h":0.2242143767,"l":0.2189528179,"c":0.2229036282,"v":776323.348898154,"t":1735128000}
{"o":0.2229036282,"h":0.2242206783,"l":0.2219695144,"c":0.2238465519,"v":651506.2838669065,"t":1735131600}
{"o":0.2238465519,"h":0.2266268288,"l":0.2203367536,"c":0.2233579661,"v":782638.4540221707,"t":1735135200}
{"o":0.2233579661,"h":0.2259764028,"l":0.2199988917,"c":0.222940579,"v":859294.8429733863,"t":1735138800}
{"o":0.222940579,"h":0.2272362228,"l":0.2200734039,"c":0.2251048089,"v":1019496.5029420408,"t":1735142400}
{"o":0.2251048089,"h":0.2296449121,"l":0.2230945257,"c":0.225678801,"v":927231.0815219622,"t":1735146000}
{"o":0.225678801,"h":0.2286713861,"l":0.2240648402,"c":0.227388646,"v":730073.2915040093,"t":1735149600}
{"o":0.227388646,"h":0.2305577535,"l":0.2249427412,"c":0.2274042758,"v":795558.1239165162,"t":1735153200}
{"o":0.2274042758,"h":0.2284614561,"l":0.2238063575,"c":0.2254359351,"v":840733.3731695664,"t":1735156800}
{"o":0.2254359351,"h":0.2282035385,"l":0.2232127439,"c":0.2245137268,"v":883962.8233538246,"t":1735160400}
{"o":0.2245137268,"h":0.226762087,"l":0.2210607153,"c":0.2225511355,"v":811532.6041521786,"t":1735164000}
{"o":0.2225511355,"h":0.2240986091,"l":0.2214853228,"c":0.2236440683,"v":753807.7833724023,"t":1735167600}
{"o":0.2236440683,"h":0.2289460482,"l":0.2200587054,"c":0.223241462,"v":904638.9634996883,"t":1735171200}
{"o":0.223241462,"h":0.2252722243,"l":0.2212127332,"c":0.2238636113,"v":911657.6200528446,"t":1735174800}
{"o":0.2238636113,"h":0.2282319344,"l":0.222278104,"c":0.225846652,"v":935909.1355506447,"t":1735178400}
{"o":0.225846652,"h":0.2289741971,"l":0.2242082225,"c":0.2273029111,"v":1118639.7008907704,"t":1735182000}
{"o":0.2273029111,"h":0.2306034682,"l":0.2237506418,"c":0.2286954496,"v":1176643.2062073553,"t":1735185600}
{"o":0.2286954496,"h":0.2314637546,"l":0.2272651921,"c":0.2302085438,"v":935270.340664994,"t":1735189200}
{"o":0.2302085438,"h":0.2329070211,"l":0.2270272025,"c":0.2308040298,"v":1059310.395410697,"t":1735192800}
{"o":0.2308040298,"h":0.23414668,"l":0.2278867942,"c":0.230554445,"v":911080.2837818824,"t":1735196400}
{"o":0.230554445,"h":0.2386458547,"l":0.224621745,"c":0.2328087049,"v":1504806.5868982128,"t":1735200000}
{"o":0.2328087049,"h":0.2343673657,"l":0.2294920565,"c":0.2304384065,"v":917832.9171071735,"t":1735203600}
{"o":0.2304384065,"h":0.2325751089,"l":0.2283865198,"c":0.2310673922,"v":810305.549470279,"t":1735207200}
{"o":0.2310673922,"h":0.2334772525,"l":0.2280083533,"c":0.2307145432,"v":840889.1805023132,"t":1735210800}
{"o":0.2307145432,"h":0.2326245298,"l":0.2294149732,"c":0.2312392939,"v":895108.4592481079,"t":1735214400}
{"o":0.2312392939,"h":0.2349959455,"l":0.2290489834,"c":0.2335181812,"v":909738.0050009812,"t":1735218000}
{"o":0.2335181812,"h":0.2363164597,"l":0.229824703,"c":0.2344244202,"v":1171418.4292011738,"t":1735221600}
{"o":0.2344244202,"h":0.2361290883,"l":0.232580018,"c":0.2335650914,"v":1099400.9858723949,"t":1735225200}
{"o":0.2335650914,"h":0.2364562512,"l":0.2307625637,"c":0.2340659034,"v":1103920.4480379014,"t":1735228800}
{"o":0.2340659034,"h":0.23853398,"l":0.2301057467,"c":0.23528497,"v":1109344.0258359776,"t":1735232400}
{"o":0.23528497,"h":0.2367052342,"l":0.2307541588,"c":0.2331068174,"v":916190.8625283272,"t":1735236000}
{"o":0.2331068174,"h":0.2343913263,"l":0.2301883936,"c":0.2339413276,"v":790063.2181595743,"t":1735239600}
{"o":0.2339413276,"h":0.236310252,"l":0.230793236,"c":0.2340809302,"v":913262.3235425674,"t":1735243200}
{"o":0.2340809302,"h":0.2370978924,"l":0.2302934778,"c":0.2352980016,"v":971619.2076790227,"t":1735246800}
{"o":0.2352980016,"h":0.2364711136,"l":0.232677369,"c":0.2351972071,"v":839056.5086098862,"t":1735250400}
{"o":0.2351972071,"h":0.2368240678,"l":0.2314104262,"c":0.2355773129,"v":859887.3599868227,"t":1735254000}
{"o":0.2355773129,"h":0.2366326135,"l":0.2319146667,"c":0.2347659862,"v":900959.4043674886,"t":1735257600}
{"o":0.2347659862,"h":0.2358984052,"l":0.2304791784,"c":0.2335002798,"v":755845.2883431831,"t":1735261200}
{"o":0.2335002798,"h":0.2351822082,"l":0.2319568348,"c":0.2328577027,"v":779563.550365979,"t":1735264800}
{"o":0.2328577027,"h":0.2348145694,"l":0.2318214687,"c":0.2342958357,"v":745017.8852055038,"t":1735268400}
{"o":0.2342958357,"h":0.2373815645,"l":0.2318447176,"c":0.2325206824,"v":763147.4926693661,"t":1735272000}
{"o":0.2325206824,"h":0.2362440477,"l":0.2280470417,"c":0.2338969013,"v":804524.1483082683,"t":1735275600}
{"o":0.2338969013,"h":0.2360930733,"l":0.2320369821,"c":0.2343561729,"v":810381.0856843749,"t":1735279200}
{"o":0.2343561729,"h":0.2408119625,"l":0.2278131303,"c":0.2351396044,"v":1022726.6998260407,"t":1735282800}
{"o":0.2351396044,"h":0.2398968153,"l":0.2307602436,"c":0.2336613315,"v":1000863.8163869373,"t":1735286400}
{"o":0.2336613315,"h":0.2403367698,"l":0.2263645321,"c":0.2315458782,"v":1300951.2515217348,"t":1735290000}
{"o":0.2315458782,"h":0.2341207442,"l":0.2249481647,"c":0.2275865308,"v":861281.2491066502,"t":1735293600}
{"o":0.2275865308,"h":0.2282084459,"l":0.2214354327,"c":0.222864147,"v":827013.268665984,"t":1735297200}
{"o":0.222864147,"h":0.2238891752,"l":0.2215480884,"c":0.2224277822,"v":808209.2532208271,"t":1735300800}
{"o":0.2224277822,"h":0.2233190224,"l":0.219313292,"c":0.2201508754,"v":833146.7081482019,"t":1735304400}
{"o":0.2201508754,"h":0.2252431493,"l":0.2162891876,"c":0.2225966733,"v":1048704.5242180678,"t":1735308000}
{"o":0.2225966733,"h":0.2307941856,"l":0.2168719879,"c":0.2255618935,"v":1277524.5689087852,"t":1735311600}
{"o":0.2255618935,"h":0.2265913408,"l":0.2222128702,"c":0.2251196488,"v":1150148.8973051396,"t":1735315200}
{"o":0.2251196488,"h":0.2275882119,"l":0.2181899174,"c":0.2230422222,"v":1100025.8948588665,"t":1735318800}
{"o":0.2230422222,"h":0.2243858316,"l":0.2187998667,"c":0.2203984386,"v":806068.049560477,"t":1735322400}
{"o":0.2203984386,"h":0.2221319331,"l":0.2177382486,"c":0.22077544,"v":877604.7359094835,"t":1735326000}
{"o":0.22077544,"h":0.2231667045,"l":0.2173225878,"c":0.2215794467,"v":866644.4423843641,"t":1735329600}
{"o":0.2215794467,"h":0.2233334863,"l":0.2196455772,"c":0.2215540415,"v":809409.5915376798,"t":1735333200}
{"o":0.2215540415,"h":0.2239806358,"l":0.220043467,"c":0.2218435182,"v":755211.6239431987,"t":1735336800}
{"o":0.2218435182,"h":0.2237257944,"l":0.2187279584,"c":0.2226629617,"v":800856.8918438207,"t":1735340400}
{"o":0.2226629617,"h":0.2242245052,"l":0.2201128272,"c":0.2214553624,"v":919263.6139312958,"t":1735344000}
{"o":0.2214553624,"h":0.2276617744,"l":0.2203853946,"c":0.2252388846,"v":847048.9283765183,"t":1735347600}
{"o":0.2252388846,"h":0.2289847293,"l":0.2208134939,"c":0.2258305385,"v":853391.1143525466,"t":1735351200}
{"o":0.2258305385,"h":0.2280028941,"l":0.2248094218,"c":0.2266819272,"v":817910.7865718168,"t":1735354800}
{"o":0.2266819272,"h":0.2270584955,"l":0.2258057841,"c":0.2259986139,"v":655046.8882343582,"t":1735358400}
{"o":0.2259986139,"h":0.2285008133,"l":0.2243193166,"c":0.2273019884,"v":679940.8624134761,"t":1735362000}
{"o":0.2273019884,"h":0.2291277571,"l":0.2262737207,"c":0.2283214965,"v":654281.5986060534,"t":1735365600}
{"o":0.2283214965,"h":0.2331307633,"l":0.2264179982,"c":0.2313647886,"v":674468.1434358798,"t":1735369200}
{"o":0.2313647886,"h":0.2330017408,"l":0.2269062612,"c":0.2297291312,"v":666432.00209851,"t":1735372800}
{"o":0.2297291312,"h":0.2313221895,"l":0.2282794381,"c":0.2285359493,"v":661363.9819000331,"t":1735376400}
{"o":0.2285359493,"h":0.2322371896,"l":0.2276037195,"c":0.2305779567,"v":680255.7486548598,"t":1735380000}
{"o":0.2305779567,"h":0.2341133359,"l":0.2290641744,"c":0.2308187302,"v":736705.2295605412,"t":1735383600}
{"o":0.2308187302,"h":0.2326985052,"l":0.229500934,"c":0.2307482044,"v":733898.2412729283,"t":1735387200}
{"o":0.2307482044,"h":0.2328914527,"l":0.228434352,"c":0.2302293526,"v":880588.6224809536,"t":1735390800}
{"o":0.2302293526,"h":0.2330513369,"l":0.2267591986,"c":0.2299516366,"v":1161141.1486549231,"t":1735394400}
{"o":0.2299516366,"h":0.231807145,"l":0.2277697655,"c":0.2289488873,"v":1011442.0068544946,"t":1735398000}
{"o":0.2289488873,"h":0.2321045307,"l":0.2229693531,"c":0.2272018709,"v":1021566.7394634475,"t":1735401600}
{"o":0.2272018709,"h":0.2307862828,"l":0.2208563112,"c":0.2259196319,"v":1060724.8525188696,"t":1735405200}
{"o":0.2259196319,"h":0.2308280535,"l":0.2244038071,"c":0.2280565008,"v":945203.0312583382,"t":1735408800}
{"o":0.2280565008,"h":0.2285470733,"l":0.2225199342,"c":0.2234437,"v":878468.4643476037,"t":1735412400}
{"o":0.2234437,"h":0.2251681787,"l":0.2211954362,"c":0.224221123,"v":718032.8124764734,"t":1735416000}
{"o":0.224221123,"h":0.2257813559,"l":0.2215742001,"c":0.2243458601,"v":760208.5648527889,"t":1735419600}
{"o":0.2243458601,"h":0.2273981716,"l":0.2189743759,"c":0.2203891205,"v":850801.3329581433,"t":1735423200}
{"o":0.2203891205,"h":0.221492437,"l":0.219328695,"c":0.2207914004,"v":937186.8104866825,"t":1735426800}
{"o":0.2207914004,"h":0.2231311475,"l":0.2188135723,"c":0.2211888454,"v":932336.4301756279,"t":1735430400}
{"o":0.2211888454,"h":0.2241478545,"l":0.2180225468,"c":0.2219713831,"v":827395.2115776491,"t":1735434000}
{"o":0.2219713831,"h":0.2244692346,"l":0.2217516916,"c":0.2232281111,"v":790253.1895397725,"t":1735437600}
{"o":0.2232281111,"h":0.2246946608,"l":0.2187330289,"c":0.2206573918,"v":1069203.1722769239,"t":1735441200}
{"o":0.3493533905,"h":0.3497834564,"l":0.3487204471,"c":0.3493254794,"v":380155.7770190337,"t":1728244800}
{"o":0.3493254794,"h":0.3525937143,"l":0.3460669677,"c":0.3488881716,"v":392220.4570027255,"t":1728248400}
{"o":0.3488881716,"h":0.3513745724,"l":0.3485569721,"c":0.3507627103,"v":357899.5850234181,"t":1728252000}
{"o":0.3507627103,"h":0.3541536561,"l":0.3470572812,"c":0.349844258,"v":430112.5334137317,"t":1728255600}
{"o":0.349844258,"h":0.3568841249,"l":0.3415217595,"c":0.3494139315,"v":687385.8222378105,"t":1728259200}
{"o":0.3494139315,"h":0.353356793,"l":0.3466776037,"c":0.3512606776,"v":603145.9431759345,"t":1728262800}
{"o":0.3512606776,"h":0.3526293101,"l":0.345584305,"c":0.3481431331,"v":510915.0757243732,"t":1728266400}
{"o":0.3481431331,"h":0.3531642178,"l":0.347125401,"c":0.3524230497,"v":525001.7763133823,"t":1728270000}
{"o":0.3524230497,"h":0.3538275206,"l":0.3485328943,"c":0.3486976748,"v":350937.4378112106,"t":1728273600}
{"o":0.3486976748,"h":0.3515243227,"l":0.3442603331,"c":0.3456465718,"v":351732.2192520947,"t":1728277200}
{"o":0.3456465718,"h":0.3499678128,"l":0.3446831056,"c":0.348084104,"v":363373.4665504733,"t":1728280800}
{"o":0.348084104,"h":0.3505664444,"l":0.3438389667,"c":0.3463634652,"v":487052.2892122161,"t":1728284400}
{"o":0.3463634652,"h":0.3490637262,"l":0.3424327172,"c":0.3444249603,"v":425854.2072554424,"t":1728288000}
{"o":0.3444249603,"h":0.3512575317,"l":0.3404688659,"c":0.3466740587,"v":443106.3606669757,"t":1728291600}
{"o":0.3466740587,"h":0.3498306558,"l":0.3432183223,"c":0.3466090779,"v":383018.7337353702,"t":1728295200}
{"o":0.3466090779,"h":0.3505425709,"l":0.3432824415,"c":0.3478627682,"v":405773.9351883141,"t":1728298800}
{"o":0.3478627682,"h":0.3497280408,"l":0.3444682125,"c":0.3461474147,"v":498334.4029959007,"t":1728302400}
{"o":0.3461474147,"h":0.3496040604,"l":0.2885001462,"c":0.3460844929,"v":564252.2182743171,"t":1728306000}
{"o":0.3460844929,"h":0.3564139661,"l":0.3348403374,"c":0.3436143179,"v":933578.0110301331,"t":1728309600}
{"o":0.3436143179,"h":0.3479141935,"l":0.3387033931,"c":0.3436522926,"v":725753.8278050288,"t":1728313200}
{"o":0.3436522926,"h":0.3466669204,"l":0.3399510812,"c":0.343239625,"v":698738.010775558,"t":1728316800}
{"o":0.343239625,"h":0.3451391673,"l":0.3407816285,"c":0.3424989812,"v":534715.2621950485,"t":1728320400}
{"o":0.3424989812,"h":0.3514082893,"l":0.3343538476,"c":0.3432645844,"v":790256.4096524067,"t":1728324000}
{"o":0.3432645844,"h":0.3471727909,"l":0.3407441523,"c":0.3444732907,"v":581330.3253611351,"t":1728327600}
{"o":0.3444732907,"h":0.3483069746,"l":0.3409022892,"c":0.3445369776,"v":609022.2426665071,"t":1728331200}
{"o":0.3445369776,"h":0.3477149823,"l":0.3402563466,"c":0.3450477762,"v":392019.308817406,"t":1728334800}
{"o":0.3450477762,"h":0.3517710416,"l":0.3390689634,"c":0.3459236337,"v":458001.3785611988,"t":1728338400}
{"o":0.3459236337,"h":0.3507556869,"l":0.3434812765,"c":0.3465686683,"v":686950.6048637916,"t":1728342000}
{"o":0.3465686683,"h":0.3492594377,"l":0.3439317448,"c":0.3469379227,"v":612701.5652469171,"t":1728345600}
{"o":0.3469379227,"h":0.3498003128,"l":0.3438282096,"c":0.3489814526,"v":455183.0212988291,"t":1728349200}
{"o":0.3489814526,"h":0.3501283385,"l":0.343428921,"c":0.3465585591,"v":457975.0747098433,"t":1728352800}
{"o":0.3465585591,"h":0.3465585591,"l":0.3445435605,"c":0.3449400091,"v":387543.0304394737,"t":1728356400}
{"o":0.3449400091,"h":0.3458586342,"l":0.3425238983,"c":0.3438656721,"v":417835.0670479593,"t":1728360000}
{"o":0.3438656721,"h":0.3442022731,"l":0.3405919928,"c":0.3426430973,"v":447877.0369302242,"t":1728363600}
{"o":0.3426430973,"h":0.3499847891,"l":0.3390518606,"c":0.3476082187,"v":440926.422446419,"t":1728367200}
{"o":0.3476082187,"h":0.3635940973,"l":0.3423988023,"c":0.3576433011,"v":459765.7562780982,"t":1728370800}
{"o":0.3576433011,"h":0.366161546,"l":0.3566121211,"c":0.3655281416,"v":395418.6979588114,"t":1728374400}
{"o":0.3655281416,"h":0.3700654045,"l":0.3638326968,"c":0.3677439995,"v":369487.5538445776,"t":1728378000}
{"o":0.3677439995,"h":0.3693528506,"l":0.3636015792,"c":0.3673874591,"v":347166.4909395938,"t":1728381600}
{"o":0.3673874591,"h":0.3690102639,"l":0.3665006271,"c":0.3680496837,"v":331266.7931630809,"t":1728385200}
{"o":0.3680496837,"h":0.3689832212,"l":0.3646264804,"c":0.365747798,"v":376617.4294976499,"t":1728388800}
{"o":0.365747798,"h":0.3734428737,"l":0.3636906949,"c":0.369546553,"v":499082.7649497003,"t":1728392400}
{"o":0.369546553,"h":0.3771302103,"l":0.3612512374,"c":0.3725191584,"v":700026.6010747299,"t":1728396000}
{"o":0.3725191584,"h":0.375524145,"l":0.360403607,"c":0.3708415275,"v":704771.2972929042,"t":1728399600}
{"o":0.3708415275,"h":0.3770209743,"l":0.366305761,"c":0.3714348125,"v":611638.2266285605,"t":1728403200}
{"o":0.3714348125,"h":0.3719769216,"l":0.3675366894,"c":0.3703691974,"v":531321.0074215044,"t":1728406800}
{"o":0.3703691974,"h":0.380379989,"l":0.3669182966,"c":0.3775852387,"v":510431.3175150065,"t":1728410400}
{"o":0.3775852387,"h":0.3806198394,"l":0.3695404441,"c":0.3733351828,"v":568872.3687048905,"t":1728414000}
{"o":0.3733351828,"h":0.3760501754,"l":0.3640313396,"c":0.3669753758,"v":491440.764896505,"t":1728417600}
{"o":0.3669753758,"h":0.3677192511,"l":0.3573010098,"c":0.3579150381,"v":522855.3023338178,"t":1728421200}
{"o":0.3579150381,"h":0.3614289933,"l":0.3552716814,"c":0.357739984,"v":533062.014183642,"t":1728424800}
{"o":0.357739984,"h":0.3586308444,"l":0.3539623553,"c":0.3561921461,"v":362731.1070848905,"t":1728428400}
{"o":0.3561921461,"h":0.3578826389,"l":0.3508993184,"c":0.3537063548,"v":533008.658125653,"t":1728432000}
{"o":0.3537063548,"h":0.3564938388,"l":0.3505105471,"c":0.3528003131,"v":823904.9235844576,"t":1728435600}
{"o":0.3528003131,"h":0.3549451313,"l":0.3506490901,"c":0.3511157712,"v":489387.0295763336,"t":1728439200}
{"o":0.3511157712,"h":0.3530903781,"l":0.349393956,"c":0.3511517328,"v":444367.4601270892,"t":1728442800}
{"o":0.3511517328,"h":0.3517175979,"l":0.347649477,"c":0.3499394232,"v":358821.1054710145,"t":1728446400}
{"o":0.3499394232,"h":0.3523077692,"l":0.3481955929,"c":0.3509422793,"v":400901.4408317768,"t":1728450000}
{"o":0.3509422793,"h":0.3529509754,"l":0.3489305123,"c":0.3505608522,"v":540976.8397450567,"t":1728453600}
{"o":0.3505608522,"h":0.3523020089,"l":0.3484174695,"c":0.3511818716,"v":402501.3307802337,"t":1728457200}
{"o":0.3511818716,"h":0.3530990992,"l":0.3489566419,"c":0.3513030313,"v":374029.33175879,"t":1728460800}
{"o":0.3513030313,"h":0.3522525742,"l":0.3487103656,"c":0.3500417764,"v":411216.9715147021,"t":1728464400}
{"o":0.3500417764,"h":0.3505463235,"l":0.3409754732,"c":0.3418596656,"v":403398.2296496001,"t":1728468000}
{"o":0.3418596656,"h":0.3434268318,"l":0.339588773,"c":0.3411601474,"v":380815.7484647161,"t":1728471600}
{"o":0.3411601474,"h":0.3459052179,"l":0.3362479291,"c":0.3422712802,"v":550809.7744300922,"t":1728475200}
{"o":0.3422712802,"h":0.3434981877,"l":0.3360009424,"c":0.338055114,"v":690548.3557538957,"t":1728478800}
{"o":0.338055114,"h":0.3460871326,"l":0.3350567378,"c":0.3438212907,"v":621350.1329963342,"t":1728482400}
{"o":0.3438212907,"h":0.3496652946,"l":0.3422364261,"c":0.3484814471,"v":587115.9579926268,"t":1728486000}
{"o":0.3484814471,"h":0.3579109389,"l":0.3394449562,"c":0.3528600687,"v":703987.3740749838,"t":1728489600}
{"o":0.3528600687,"h":0.3609671261,"l":0.3515123368,"c":0.358183374,"v":653357.9968685987,"t":1728493200}
{"o":0.358183374,"h":0.3602496904,"l":0.3548913854,"c":0.3577877655,"v":709356.4904977606,"t":1728496800}
{"o":0.3577877655,"h":0.3595583078,"l":0.3535457494,"c":0.3589052586,"v":710790.7356202406,"t":1728500400}
{"o":0.3589052586,"h":0.3625492118,"l":0.3529346836,"c":0.3568344898,"v":814421.3609022137,"t":1728504000}
{"o":0.3568344898,"h":0.3601162573,"l":0.3549955781,"c":0.3580835173,"v":514947.8843290118,"t":1728507600}
{"o":0.3580835173,"h":0.3589533037,"l":0.3563469324,"c":0.3570512503,"v":573333.5575930576,"t":1728511200}
{"o":0.3570512503,"h":0.3584678705,"l":0.3554880949,"c":0.3563399996,"v":301455.0274929726,"t":1728514800}
{"o":0.3563399996,"h":0.3593231534,"l":0.3519337086,"c":0.356840913,"v":469195.9113525522,"t":1728518400}
{"o":0.356840913,"h":0.3604117002,"l":0.3506720974,"c":0.354132827,"v":450995.0156814852,"t":1728522000}
{"o":0.354132827,"h":0.3556023532,"l":0.35000176,"c":0.3512029304,"v":410558.9545106399,"t":1728525600}
{"o":0.3512029304,"h":0.3529691281,"l":0.3486955959,"c":0.3496792379,"v":322784.1813147033,"t":1728529200}
{"o":0.3496792379,"h":0.3508197426,"l":0.3491710886,"c":0.3496729848,"v":322233.9336916361,"t":1728532800}
{"o":0.3496729848,"h":0.352077785,"l":0.3487127735,"c":0.3514514396,"v":402176.353475499,"t":1728536400}
{"o":0.3514514396,"h":0.3517840199,"l":0.3503404398,"c":0.3511983299,"v":348161.6365843627,"t":1728540000}
{"o":0.3511983299,"h":0.3623976702,"l":0.3492402681,"c":0.3600301313,"v":375880.6505421688,"t":1728543600}
{"o":0.3600301313,"h":0.3648886676,"l":0.3567637012,"c":0.3609315421,"v":402017.3035891231,"t":1728547200}
{"o":0.3609315421,"h":0.363867612,"l":0.3560872833,"c":0.3594451826,"v":415671.1288500546,"t":1728550800}
{"o":0.3594451826,"h":0.3626394159,"l":0.3556440999,"c":0.3592065903,"v":373756.6582153764,"t":1728554400}
{"o":0.3592065903,"h":0.3617282894,"l":0.3520220776,"c":0.3549184304,"v":383024.3665471054,"t":1728558000}
{"o":0.3549184304,"h":0.360628746,"l":0.3490603013,"c":0.356169552,"v":653011.5883226859,"t":1728561600}
{"o":0.356169552,"h":0.3626765596,"l":0.3508496085,"c":0.3572277428,"v":604740.423343253,"t":1728565200}
{"o":0.3572277428,"h":0.3586742547,"l":0.3521815072,"c":0.3554333492,"v":642807.9021165643,"t":1728568800}
{"o":0.3554333492,"h":0.3609703968,"l":0.3530953406,"c":0.3575817863,"v":532674.5809783771,"t":1728572400}
{"o":0.3575817863,"h":0.3602559547,"l":0.353885532,"c":0.3570810357,"v":546055.6440730627,"t":1728576000}
{"o":0.3570810357,"h":0.3636825298,"l":0.3529504702,"c":0.3588021847,"v":633706.4845527589,"t":1728579600}
{"o":0.3588021847,"h":0.3613763709,"l":0.3539661913,"c":0.3586223783,"v":812992.104585954,"t":1728583200}
{"o":0.3586223783,"h":0.3611527804,"l":0.3555683179,"c":0.3587290921,"v":570123.4136098418,"t":1728586800}
{"o":0.3587290921,"h":0.3626429512,"l":0.3562253325,"c":0.3588948283,"v":520530.8857401543,"t":1728590400}
{"o":0.3588948283,"h":0.3618323406,"l":0.3561431834,"c":0.3597052203,"v":438476.8776754241,"t":1728594000}
{"o":0.3597052203,"h":0.361340296,"l":0.3539554929,"c":0.3567893175,"v":478769.6330291968,"t":1728597600}
{"o":0.3567893175,"h":0.358703696,"l":0.3543047706,"c":0.3558149045,"v":420499.891098097,"t":1728601200}
{"o":0.3558149045,"h":0.3591528092,"l":0.3535359793,"c":0.3564157217,"v":554894.4171121905,"t":1728604800}
{"o":0.3564157217,"h":0.3612026463,"l":0.3513007983,"c":0.3560415219,"v":516972.2633535332,"t":1728608400}
{"o":0.3560415219,"h":0.3581804202,"l":0.3538643243,"c":0.3568159494,"v":381756.5615751912,"t":1728612000}
{"o":0.3568159494,"h":0.3584847854,"l":0.3555955435,"c":0.356579946,"v":404852.9701749536,"t":1728615600}
{"o":0.356579946,"h":0.3580676275,"l":0.3558912223,"c":0.3579612354,"v":341717.8989473396,"t":1728619200}
{"o":0.3579612354,"h":0.3587253803,"l":0.3561945747,"c":0.3564555026,"v":322152.215929354,"t":1728622800}
{"o":0.3564555026,"h":0.358937144,"l":0.355049845,"c":0.3566646598,"v":405731.7337225279,"t":1728626400}
{"o":0.3566646598,"h":0.357978353,"l":0.3545146583,"c":0.3547385692,"v":369246.8619573101,"t":1728630000}
{"o":0.3547385692,"h":0.3560016435,"l":0.3541946814,"c":0.3553765607,"v":349140.5833263794,"t":1728633600}
{"o":0.3553765607,"h":0.3577265999,"l":0.355023361,"c":0.3568801296,"v":426687.8647687417,"t":1728637200}
{"o":0.3568801296,"h":0.3586947384,"l":0.354180421,"c":0.3562705024,"v":433368.8150041708,"t":1728640800}
{"o":0.3562705024,"h":0.3573212698,"l":0.355352958,"c":0.3564325287,"v":371781.6735897921,"t":1728644400}
{"o":0.3564325287,"h":0.3594108324,"l":0.3527563674,"c":0.3560436436,"v":516464.7503954281,"t":1728648000}
{"o":0.3560436436,"h":0.3584931322,"l":0.3520712597,"c":0.355446562,"v":585578.1108046444,"t":1728651600}
{"o":0.355446562,"h":0.3573665904,"l":0.3539569498,"c":0.3559125166,"v":692847.6128216072,"t":1728655200}
{"o":0.3559125166,"h":0.3599854424,"l":0.3505977256,"c":0.3547419817,"v":823039.9933198952,"t":1728658800}
{"o":0.3547419817,"h":0.3559603445,"l":0.3464712022,"c":0.3493695434,"v":714655.5813088097,"t":1728662400}
{"o":0.3493695434,"h":0.3537990414,"l":0.3403340074,"c":0.3468498174,"v":768943.6549930095,"t":1728666000}
{"o":0.3468498174,"h":0.3510156397,"l":0.3444191702,"c":0.3494011135,"v":672377.1392719432,"t":1728669600}
{"o":0.3494011135,"h":0.3517741474,"l":0.3464660721,"c":0.349199407,"v":618899.0604046173,"t":1728673200}
{"o":0.349199407,"h":0.3510745954,"l":0.3484506766,"c":0.3507246621,"v":501458.0546953615,"t":1728676800}
{"o":0.3507246621,"h":0.3516562406,"l":0.35015766,"c":0.3503737581,"v":495483.0671837085,"t":1728680400}
{"o":0.3503737581,"h":0.350889696,"l":0.3469481282,"c":0.3486033086,"v":515827.4853466101,"t":1728684000}
{"o":0.3486033086,"h":0.3488294856,"l":0.3464808347,"c":0.3472977572,"v":482259.2386301477,"t":1728687600}
{"o":0.3472977572,"h":0.3499032336,"l":0.3437044851,"c":0.3455974731,"v":567455.6190024869,"t":1728691200}
{"o":0.3455974731,"h":0.3479031498,"l":0.3442906381,"c":0.3455366025,"v":464123.1396122142,"t":1728694800}
{"o":0.3455366025,"h":0.3463541778,"l":0.343056325,"c":0.3442273053,"v":402473.0516512105,"t":1728698400}
{"o":0.3442273053,"h":0.344797938,"l":0.3433785088,"c":0.3444956402,"v":406096.1121354419,"t":1728702000}
{"o":0.3444956402,"h":0.3463712266,"l":0.3443124195,"c":0.3450077241,"v":400434.4555434526,"t":1728705600}
{"o":0.3450077241,"h":0.3462683966,"l":0.3447869811,"c":0.3460694084,"v":365356.5782100867,"t":1728709200}
{"o":0.3460694084,"h":0.3463933486,"l":0.3454038228,"c":0.3457502011,"v":388522.0196023435,"t":1728712800}
{"o":0.3457502011,"h":0.3462468453,"l":0.3448180954,"c":0.3455277594,"v":441417.3485841934,"t":1728716400}
{"o":0.3455277594,"h":0.3461666229,"l":0.3432728285,"c":0.3439704865,"v":383654.8063690991,"t":1728720000}
{"o":0.3439704865,"h":0.3446458624,"l":0.3433914682,"c":0.3446458624,"v":357608.3529601317,"t":1728723600}
{"o":0.3446458624,"h":0.3470178337,"l":0.3406274282,"c":0.3432652789,"v":465130.7481638051,"t":1728727200}
{"o":0.3432652789,"h":0.3472392249,"l":0.3418712437,"c":0.3427368144,"v":457713.5046375715,"t":1728730800}
{"o":0.3427368144,"h":0.3449835722,"l":0.3387595513,"c":0.3436531975,"v":732956.7544001653,"t":1728734400}
{"o":0.3436531975,"h":0.3442966638,"l":0.3397280023,"c":0.3407010782,"v":576381.8350879011,"t":1728738000}
{"o":0.3407010782,"h":0.3436000932,"l":0.3381779891,"c":0.3399014923,"v":568475.5340605977,"t":1728741600}
{"o":0.3399014923,"h":0.3447775299,"l":0.3370855503,"c":0.3421608281,"v":615345.4983992127,"t":1728745200}
{"o":0.3421608281,"h":0.3447209699,"l":0.3396076143,"c":0.341132458,"v":710025.279134886,"t":1728748800}
{"o":0.341132458,"h":0.3459401751,"l":0.3399419933,"c":0.3439472199,"v":614886.2056459123,"t":1728752400}
{"o":0.3439472199,"h":0.3490517682,"l":0.3419939402,"c":0.3461892589,"v":513501.6120600643,"t":1728756000}
{"o":0.3461892589,"h":0.3477450476,"l":0.3444150914,"c":0.3467346207,"v":427752.7367457224,"t":1728759600}
{"o":0.3467346207,"h":0.3470972306,"l":0.3455655296,"c":0.3459154652,"v":408243.6530726317,"t":1728763200}
{"o":0.3459154652,"h":0.3485292129,"l":0.34409126,"c":0.3447079893,"v":479267.7221095936,"t":1728766800}
{"o":0.3447079893,"h":0.3463147573,"l":0.3430196799,"c":0.3445030518,"v":455304.3287721401,"t":1728770400}
{"o":0.3445030518,"h":0.3447416748,"l":0.342748335,"c":0.3429717115,"v":488651.3970233327,"t":1728774000}
{"o":0.3429717115,"h":0.3460162993,"l":0.3428891121,"c":0.3449538038,"v":463843.9379105473,"t":1728777600}
{"o":0.3449538038,"h":0.3475999281,"l":0.3418998401,"c":0.3458079188,"v":451929.0376409913,"t":1728781200}
{"o":0.3458079188,"h":0.3462225134,"l":0.3452658441,"c":0.3461792805,"v":410260.5111812703,"t":1728784800}
{"o":0.3461792805,"h":0.3462409927,"l":0.3401024237,"c":0.3442210109,"v":439117.2100045901,"t":1728788400}
{"o":0.3442210109,"h":0.3460638374,"l":0.3385839076,"c":0.3417245169,"v":445552.5664684044,"t":1728792000}
{"o":0.3417245169,"h":0.3441351154,"l":0.3408935801,"c":0.3435980732,"v":539623.2978006466,"t":1728795600}
{"o":0.3435980732,"h":0.3460107752,"l":0.3415605162,"c":0.3443809264,"v":423468.7863811793,"t":1728799200}
{"o":0.3443809264,"h":0.3467589004,"l":0.3429122577,"c":0.3458834364,"v":466727.6377626444,"t":1728802800}
{"o":0.3458834364,"h":0.3473789828,"l":0.344452724,"c":0.3461208528,"v":477656.6634650327,"t":1728806400}
{"o":0.3461208528,"h":0.349877067,"l":0.3438361696,"c":0.3463357999,"v":480760.5142452708,"t":1728810000}
{"o":0.3463357999,"h":0.3479978596,"l":0.3421231313,"c":0.3441157243,"v":480356.1661691514,"t":1728813600}
{"o":0.3441157243,"h":0.348824643,"l":0.3423764362,"c":0.3463715083,"v":536414.3362895154,"t":1728817200}
{"o":0.3463715083,"h":0.3489315979,"l":0.3433077574,"c":0.3471469411,"v":572422.3047009967,"t":1728820800}
{"o":0.3471469411,"h":0.3488302435,"l":0.3467812587,"c":0.3468033554,"v":527897.2422463663,"t":1728824400}
{"o":0.3468033554,"h":0.3506401298,"l":0.3411690084,"c":0.3448181262,"v":595546.5927468495,"t":1728828000}
{"o":0.3448181262,"h":0.3490131396,"l":0.3412222781,"c":0.3473829225,"v":692449.556829468,"t":1728831600}
{"o":0.3473829225,"h":0.3493749013,"l":0.3404682043,"c":0.3437939035,"v":603969.4239858335,"t":1728835200}
{"o":0.3437939035,"h":0.346512266,"l":0.3358852054,"c":0.342152487,"v":578336.5918796702,"t":1728838800}
{"o":0.342152487,"h":0.3450853514,"l":0.3397608111,"c":0.341399915,"v":584306.8922921509,"t":1728842400}
{"o":0.341399915,"h":0.3463711122,"l":0.3384757588,"c":0.3416047951,"v":1240421.6724613004,"t":1728846000}
{"o":0.3416047951,"h":0.342489751,"l":0.3377782211,"c":0.3423709743,"v":798645.9727073513,"t":1728849600}
{"o":0.3423709743,"h":0.3462034774,"l":0.3368442837,"c":0.3411882405,"v":588023.9806653779,"t":1728853200}
{"o":0.3411882405,"h":0.3433933998,"l":0.3379651417,"c":0.3401185128,"v":621489.8146039948,"t":1728856800}
{"o":0.3401185128,"h":0.340225103,"l":0.3346737772,"c":0.3393931786,"v":509400.0065393914,"t":1728860400}
{"o":0.3393931786,"h":0.3424517921,"l":0.3354661735,"c":0.3401964891,"v":532911.6976478276,"t":1728864000}
{"o":0.3401964891,"h":0.3429156858,"l":0.3384902259,"c":0.3399654724,"v":675682.9315143636,"t":1728867600}
{"o":0.3399654724,"h":0.3423613757,"l":0.3374239088,"c":0.3404425003,"v":590979.0204677606,"t":1728871200}
{"o":0.3404425003,"h":0.3509471599,"l":0.3293936426,"c":0.3385170535,"v":846815.0939231472,"t":1728874800}
{"o":0.3385170535,"h":0.3424886585,"l":0.3350455247,"c":0.3388399491,"v":863731.2100576884,"t":1728878400}
{"o":0.3388399491,"h":0.343067497,"l":0.3358175928,"c":0.3405894709,"v":545221.6724564621,"t":1728882000}
{"o":0.3405894709,"h":0.3444164653,"l":0.3395440156,"c":0.3418611639,"v":561877.8859761879,"t":1728885600}
{"o":0.3418611639,"h":0.3442766183,"l":0.334562659,"c":0.3379660468,"v":643185.7049481443,"t":1728889200}
{"o":0.3379660468,"h":0.3387221297,"l":0.3336707917,"c":0.3349744943,"v":614424.4603360329,"t":1728892800}
{"o":0.3349744943,"h":0.337623972,"l":0.3263834969,"c":0.3302455057,"v":638830.548267976,"t":1728896400}
{"o":0.3302455057,"h":0.3360433303,"l":0.3296084959,"c":0.3342331421,"v":606588.9528804821,"t":1728900000}
{"o":0.3342331421,"h":0.3358346023,"l":0.3332090212,"c":0.33415323,"v":534086.0939311151,"t":1728903600}
{"o":0.33415323,"h":0.3368993454,"l":0.3286324478,"c":0.3323795101,"v":546637.4741708017,"t":1728907200}
{"o":0.3323795101,"h":0.3357223914,"l":0.3294815282,"c":0.331811562,"v":702867.1099203259,"t":1728910800}
{"o":0.331811562,"h":0.3367674091,"l":0.3223392907,"c":0.3265838539,"v":1152188.106154629,"t":1728914400}
{"o":0.3265838539,"h":0.3330358882,"l":0.321864659,"c":0.3275699408,"v":1257851.4861644325,"t":1728918000}
{"o":0.3275699408,"h":0.3300428071,"l":0.3223844338,"c":0.3254735267,"v":961970.4367327673,"t":1728921600}
{"o":0.3254735267,"h":0.3275251886,"l":0.3226458723,"c":0.324220923,"v":811383.0594988172,"t":1728925200}
{"o":0.324220923,"h":0.3280907482,"l":0.3236268515,"c":0.3271769259,"v":807110.0543999337,"t":1728928800}
{"o":0.3271769259,"h":0.3284649099,"l":0.3229748912,"c":0.3255950103,"v":792297.6331327326,"t":1728932400}
{"o":0.3255950103,"h":0.3275765514,"l":0.32288358,"c":0.3244380455,"v":671073.3896020616,"t":1728936000}
{"o":0.3244380455,"h":0.32631919,"l":0.3222296832,"c":0.3237555998,"v":634970.1338979645,"t":1728939600}
{"o":0.3237555998,"h":0.3285314159,"l":0.3211095564,"c":0.327686944,"v":725231.8010518698,"t":1728943200}
{"o":0.327686944,"h":0.3277007105,"l":0.3232207773,"c":0.3248825193,"v":618397.8410577497,"t":1728946800}
{"o":0.3248825193,"h":0.3265023885,"l":0.3181510863,"c":0.3210202693,"v":811841.1617498092,"t":1728950400}
{"o":0.3210202693,"h":0.3225408862,"l":0.3160749507,"c":0.3198988699,"v":658876.8680238886,"t":1728954000}
{"o":0.3198988699,"h":0.3229839275,"l":0.3187590993,"c":0.3199823554,"v":573171.0856645474,"t":1728957600}
{"o":0.3199823554,"h":0.3275870984,"l":0.3153345879,"c":0.3208582883,"v":637266.797988468,"t":1728961200}
{"o":0.3208582883,"h":0.3257011733,"l":0.3199698782,"c":0.322170612,"v":543463.9036077765,"t":1728964800}
{"o":0.322170612,"h":0.3256690154,"l":0.3174814346,"c":0.32117933,"v":583372.5258630454,"t":1728968400}
{"o":0.32117933,"h":0.3228481866,"l":0.3165914307,"c":0.3191709415,"v":503553.162055425,"t":1728972000}
{"o":0.3191709415,"h":0.3203999396,"l":0.3135714493,"c":0.3154245283,"v":468209.1541396227,"t":1728975600}
{"o":0.3154245283,"h":0.3185967333,"l":0.3147685658,"c":0.3170981591,"v":452181.3097518315,"t":1728979200}
{"o":0.3170981591,"h":0.3224034844,"l":0.3103680768,"c":0.3212068749,"v":438302.7244100706,"t":1728982800}
{"o":0.3212068749,"h":0.3239703843,"l":0.3184290669,"c":0.3223718999,"v":408359.9011349511,"t":1728986400}
{"o":0.3223718999,"h":0.3319681553,"l":0.3158615325,"c":0.3265977017,"v":780059.7771272919,"t":1728990000}
{"o":0.3265977017,"h":0.3322667794,"l":0.3187996018,"c":0.3231817963,"v":699955.8877059245,"t":1728993600}
{"o":0.3231817963,"h":0.3345819423,"l":0.3096611203,"c":0.3212368493,"v":1031938.0110655903,"t":1728997200}
{"o":0.3212368493,"h":0.3390233465,"l":0.3049922456,"c":0.3213751021,"v":1885177.1027894898,"t":1729000800}
{"o":0.3213751021,"h":0.3315845227,"l":0.3166153005,"c":0.3242240028,"v":1442937.6859767104,"t":1729004400}
{"o":0.3242240028,"h":0.3304762162,"l":0.316715393,"c":0.3206912084,"v":1051581.3587392394,"t":1729008000}
{"o":0.3206912084,"h":0.3225890425,"l":0.3110130392,"c":0.3144668091,"v":926672.1583801642,"t":1729011600}
{"o":0.3144668091,"h":0.3178338446,"l":0.3103777668,"c":0.3150974105,"v":740486.3217436428,"t":1729015200}
{"o":0.3150974105,"h":0.3204819823,"l":0.3122814611,"c":0.3184296119,"v":770736.3230912812,"t":1729018800}
{"o":0.3184296119,"h":0.3234349851,"l":0.3127290344,"c":0.3183330955,"v":914224.5866926251,"t":1729022400}
{"o":0.3183330955,"h":0.3198432418,"l":0.3133903531,"c":0.316278869,"v":718822.3855441117,"t":1729026000}
{"o":0.316278869,"h":0.3180766249,"l":0.3117504296,"c":0.3136412345,"v":548516.5108388254,"t":1729029600}
{"o":0.3136412345,"h":0.3177540252,"l":0.304345662,"c":0.3107570125,"v":664873.2108951147,"t":1729033200}
{"o":0.3107570125,"h":0.3144734679,"l":0.3071532601,"c":0.3116669746,"v":684629.7523592839,"t":1729036800}
{"o":0.3116669746,"h":0.3154041921,"l":0.3051439175,"c":0.3088261408,"v":903032.6887298567,"t":1729040400}
{"o":0.3088261408,"h":0.3117273261,"l":0.3058918818,"c":0.3084818499,"v":802252.9435764701,"t":1729044000}
{"o":0.3084818499,"h":0.3107355868,"l":0.3051036024,"c":0.3086292273,"v":647916.4133416795,"t":1729047600}
{"o":0.3086292273,"h":0.3138738129,"l":0.3064120541,"c":0.3123465886,"v":672510.7202302971,"t":1729051200}
{"o":0.3123465886,"h":0.3136412299,"l":0.3117787773,"c":0.3128796249,"v":549643.9800090755,"t":1729054800}
{"o":0.3128796249,"h":0.3151271223,"l":0.3103482658,"c":0.3132726593,"v":632105.5209238711,"t":1729058400}
{"o":0.3132726593,"h":0.3173056001,"l":0.311083517,"c":0.3162311219,"v":679869.3877953214,"t":1729062000}
{"o":0.3162311219,"h":0.3248225818,"l":0.3157996394,"c":0.32258231,"v":750995.300173262,"t":1729065600}
{"o":0.32258231,"h":0.3252008993,"l":0.3207315671,"c":0.3249031595,"v":459745.1012026697,"t":1729069200}
{"o":0.3249031595,"h":0.327973019,"l":0.3238109075,"c":0.3256439136,"v":614677.3094848017,"t":1729072800}
{"o":0.3256439136,"h":0.3322261935,"l":0.3201607509,"c":0.3242239095,"v":1550277.1261809033,"t":1729076400}
{"o":0.3242239095,"h":0.3262690976,"l":0.3208960983,"c":0.3241922421,"v":1287672.6359390633,"t":1729080000}
{"o":0.3241922421,"h":0.3286675344,"l":0.3189439315,"c":0.3253757192,"v":845613.1506890221,"t":1729083600}
{"o":0.3253757192,"h":0.3317321862,"l":0.3223568975,"c":0.326048299,"v":954693.1304834697,"t":1729087200}
{"o":0.326048299,"h":0.3303223973,"l":0.3236417914,"c":0.3293084488,"v":958820.0518339624,"t":1729090800}
{"o":0.3293084488,"h":0.3332607257,"l":0.3256457522,"c":0.3291059692,"v":984008.0090887352,"t":1729094400}
{"o":0.3291059692,"h":0.3302452479,"l":0.3278827729,"c":0.3286675805,"v":801502.0704425728,"t":1729098000}
{"o":0.3286675805,"h":0.3290247232,"l":0.3271751646,"c":0.3273301397,"v":810483.6091574207,"t":1729101600}
{"o":0.3273301397,"h":0.3295297804,"l":0.3212686457,"c":0.3221319943,"v":803285.2349778613,"t":1729105200}
{"o":0.3221319943,"h":0.3237714798,"l":0.3203651145,"c":0.3213240336,"v":803383.7482775153,"t":1729108800}
{"o":0.3213240336,"h":0.3249415979,"l":0.3197036131,"c":0.3232037776,"v":685184.156109895,"t":1729112400}
{"o":0.3232037776,"h":0.3255873301,"l":0.3216692247,"c":0.3237193514,"v":603877.001070176,"t":1729116000}
{"o":0.3237193514,"h":0.3270453095,"l":0.3220431723,"c":0.3251851462,"v":697659.2486058061,"t":1729119600}
{"o":0.3251851462,"h":0.3287598698,"l":0.3241968643,"c":0.3272886172,"v":758336.8164853234,"t":1729123200}
{"o":0.3272886172,"h":0.328903717,"l":0.3199705408,"c":0.3253539444,"v":712938.7261768118,"t":1729126800}
{"o":0.3253539444,"h":0.3291005158,"l":0.3213886307,"c":0.3251573769,"v":844118.2840813725,"t":1729130400}
{"o":0.3251573769,"h":0.327158802,"l":0.3233877729,"c":0.3254782491,"v":749540.4093629377,"t":1729134000}
{"o":0.3254782491,"h":0.3278878946,"l":0.3192329232,"c":0.3246115984,"v":623684.8082199146,"t":1729137600}
{"o":0.3246115984,"h":0.3254156767,"l":0.3223232817,"c":0.3230637215,"v":591094.9657184668,"t":1729141200}
{"o":0.3230637215,"h":0.3242639798,"l":0.3199648538,"c":0.3219605822,"v":562181.9392454979,"t":1729144800}
{"o":0.3219605822,"h":0.3245843094,"l":0.3201585106,"c":0.3230365348,"v":599370.2699824813,"t":1729148400}
{"o":0.3230365348,"h":0.3253879162,"l":0.3219717124,"c":0.325300075,"v":558264.8745206908,"t":1729152000}
{"o":0.325300075,"h":0.325759589,"l":0.323437304,"c":0.3240432221,"v":508162.6478709131,"t":1729155600}
{"o":0.3240432221,"h":0.3260837339,"l":0.3204727855,"c":0.3241026975,"v":572953.3265021851,"t":1729159200}
{"o":0.3241026975,"h":0.3245072602,"l":0.3191806403,"c":0.3217493155,"v":607458.4556436469,"t":1729162800}
{"o":0.3217493155,"h":0.3244000595,"l":0.3110262383,"c":0.3173512283,"v":646533.1171653105,"t":1729166400}
{"o":0.3173512283,"h":0.3223111454,"l":0.3116897276,"c":0.3175039484,"v":814937.1918266515,"t":1729170000}
{"o":0.3175039484,"h":0.3240844811,"l":0.3131609503,"c":0.3205826303,"v":1017160.176356773,"t":1729173600}
{"o":0.3205826303,"h":0.3232952742,"l":0.3123029065,"c":0.3164874072,"v":938168.3163024742,"t":1729177200}
{"o":0.3164874072,"h":0.3181800566,"l":0.3096556193,"c":0.3120044277,"v":818251.2952384807,"t":1729180800}
{"o":0.3120044277,"h":0.3159268672,"l":0.3077938048,"c":0.3100558396,"v":924757.2565756135,"t":1729184400}
{"o":0.3100558396,"h":0.3148411361,"l":0.3061404699,"c":0.3093830562,"v":941805.9017732732,"t":1729188000}
{"o":0.3093830562,"h":0.3117947239,"l":0.3010746878,"c":0.3053773855,"v":765772.8457484718,"t":1729191600}
{"o":0.3053773855,"h":0.3095481483,"l":0.3043835192,"c":0.3077561471,"v":716566.9633283977,"t":1729195200}
{"o":0.3077561471,"h":0.3102399827,"l":0.3069975719,"c":0.3097742245,"v":621956.5050657204,"t":1729198800}
{"o":0.3097742245,"h":0.3115076869,"l":0.3049288435,"c":0.3066351917,"v":561259.8941062391,"t":1729202400}
{"o":0.3066351917,"h":0.3110135421,"l":0.3050953538,"c":0.3064232023,"v":495426.5556840419,"t":1729206000}
{"o":0.3064232023,"h":0.3069592819,"l":0.3025551349,"c":0.3041285111,"v":597580.8467422948,"t":1729209600}
{"o":0.3041285111,"h":0.3101482315,"l":0.2992863561,"c":0.30500702,"v":699719.3382975957,"t":1729213200}
{"o":0.30500702,"h":0.3076481582,"l":0.3025112636,"c":0.3065063659,"v":700575.7817384717,"t":1729216800}
{"o":0.3065063659,"h":0.3084634015,"l":0.3036094407,"c":0.3051232314,"v":674293.7851894364,"t":1729220400}
{"o":0.3051232314,"h":0.3068383093,"l":0.3044455155,"c":0.3055626742,"v":587069.4345467519,"t":1729224000}
{"o":0.3055626742,"h":0.3084035891,"l":0.3050636724,"c":0.3076656425,"v":648009.0253060297,"t":1729227600}
{"o":0.3076656425,"h":0.3099550929,"l":0.3049235157,"c":0.3091426053,"v":672084.4624099213,"t":1729231200}
{"o":0.3091426053,"h":0.3102563582,"l":0.3072760595,"c":0.3087417734,"v":700310.2910156909,"t":1729234800}
{"o":0.3087417734,"h":0.3123677508,"l":0.307914077,"c":0.3110856601,"v":553241.9154926102,"t":1729238400}
{"o":0.3110856601,"h":0.3119626677,"l":0.3097784085,"c":0.3105285839,"v":600625.9111586345,"t":1729242000}
{"o":0.3105285839,"h":0.3159111873,"l":0.309776148,"c":0.3151966235,"v":510979.0802401484,"t":1729245600}
{"o":0.3151966235,"h":0.3161370802,"l":0.3132562125,"c":0.3140314427,"v":593787.0997741297,"t":1729249200}
{"o":0.3140314427,"h":0.3155839325,"l":0.3121028,"c":0.3136956818,"v":666231.6994287109,"t":1729252800}
{"o":0.3136956818,"h":0.3168015444,"l":0.3108008139,"c":0.3139655061,"v":744331.1954685056,"t":1729256400}
{"o":0.3139655061,"h":0.3163565307,"l":0.3088996353,"c":0.3146181078,"v":987808.5961814965,"t":1729260000}
{"o":0.3146181078,"h":0.3170295935,"l":0.3082763357,"c":0.3105999352,"v":865415.6978749475,"t":1729263600}
{"o":0.3105999352,"h":0.3149931158,"l":0.3064295009,"c":0.3108457716,"v":858120.7066515289,"t":1729267200}
{"o":0.3108457716,"h":0.3118724307,"l":0.3100531751,"c":0.3103674408,"v":940714.3518806529,"t":1729270800}
{"o":0.3103674408,"h":0.3126975434,"l":0.3060327922,"c":0.3088446557,"v":835212.7108310943,"t":1729274400}
{"o":0.3088446557,"h":0.3127728097,"l":0.3056456411,"c":0.3100222372,"v":722512.7514841658,"t":1729278000}
{"o":0.3100222372,"h":0.3116758577,"l":0.3086944566,"c":0.3099607932,"v":628960.0830808615,"t":1729281600}
{"o":0.3099607932,"h":0.3103549337,"l":0.3064675522,"c":0.3090901711,"v":604924.068017324,"t":1729285200}
{"o":0.3090901711,"h":0.3119041001,"l":0.3081174993,"c":0.3100932793,"v":525355.2660020307,"t":1729288800}
{"o":0.3100932793,"h":0.3117846211,"l":0.3099187154,"c":0.3113478202,"v":471365.2430241579,"t":1729292400}
{"o":0.3113478202,"h":0.3124027156,"l":0.30934802,"c":0.3111274883,"v":495062.8381884369,"t":1729296000}
{"o":0.3111274883,"h":0.3121813441,"l":0.3108604189,"c":0.3108604189,"v":597928.5492640649,"t":1729299600}
{"o":0.3108604189,"h":0.3133995997,"l":0.3101492888,"c":0.3131324282,"v":585197.6639566846,"t":1729303200}
{"o":0.3131324282,"h":0.3151087674,"l":0.3080649251,"c":0.3105014048,"v":598478.6522792967,"t":1729306800}
{"o":0.3105014048,"h":0.3146546159,"l":0.3097586443,"c":0.3121797702,"v":574975.2967982945,"t":1729310400}
{"o":0.3121797702,"h":0.313851262,"l":0.3092404664,"c":0.3110277111,"v":501289.1056131054,"t":1729314000}
{"o":0.3110277111,"h":0.3119013817,"l":0.3101998554,"c":0.3108297123,"v":479878.1202903892,"t":1729317600}
{"o":0.3108297123,"h":0.312228224,"l":0.309508721,"c":0.3119805952,"v":546187.7435586366,"t":1729321200}
{"o":0.3119805952,"h":0.3128207848,"l":0.3078019624,"c":0.3103029716,"v":681537.7312160106,"t":1729324800}
{"o":0.3103029716,"h":0.3106732131,"l":0.3099115656,"c":0.3105518315,"v":664874.5765386939,"t":1729328400}
{"o":0.3105518315,"h":0.3122854673,"l":0.3083675029,"c":0.3110329259,"v":682707.427095423,"t":1729332000}
{"o":0.3110329259,"h":0.3135106943,"l":0.3094266432,"c":0.3116142386,"v":919588.2242329096,"t":1729335600}
{"o":0.3116142386,"h":0.3139829799,"l":0.311200506,"c":0.3128787545,"v":857371.841244389,"t":1729339200}
{"o":0.3128787545,"h":0.3135505553,"l":0.3108073678,"c":0.311855143,"v":830034.134895613,"t":1729342800}
{"o":0.311855143,"h":0.3163542758,"l":0.3068789543,"c":0.3112862152,"v":1278636.0380422571,"t":1729346400}
{"o":0.3112862152,"h":0.3126027585,"l":0.3068321491,"c":0.3090324648,"v":1252614.3392345083,"t":1729350000}
{"o":0.3090324648,"h":0.3114909347,"l":0.3000587534,"c":0.3095670103,"v":1399890.7405128316,"t":1729353600}
{"o":0.3095670103,"h":0.3163434534,"l":0.3069354395,"c":0.314682267,"v":844946.5503987679,"t":1729357200}
{"o":0.314682267,"h":0.3161373159,"l":0.3128034184,"c":0.3142691688,"v":1075304.8276231447,"t":1729360800}
{"o":0.3142691688,"h":0.3162958593,"l":0.3113186439,"c":0.3126029187,"v":949273.4254242739,"t":1729364400}
{"o":0.3126029187,"h":0.3141532289,"l":0.31062159,"c":0.3119392209,"v":721510.335596004,"t":1729368000}
{"o":0.3119392209,"h":0.3141290512,"l":0.3111963979,"c":0.3117736397,"v":721177.3370541617,"t":1729371600}
{"o":0.3117736397,"h":0.3156001654,"l":0.310268028,"c":0.3141501099,"v":694738.7567626061,"t":1729375200}
{"o":0.3141501099,"h":0.3160087993,"l":0.3121799794,"c":0.3159000103,"v":750073.050492011,"t":1729378800}
{"o":0.3159000103,"h":0.3175103582,"l":0.3118043224,"c":0.3131194695,"v":770591.6066652251,"t":1729382400}
{"o":0.3131194695,"h":0.3143267446,"l":0.3108279808,"c":0.3130405121,"v":739833.5067279942,"t":1729386000}
{"o":0.3130405121,"h":0.3142258036,"l":0.3098423508,"c":0.3109271714,"v":585615.7632393028,"t":1729389600}
{"o":0.3109271714,"h":0.3135563339,"l":0.3100700271,"c":0.3126023968,"v":558970.9250128941,"t":1729393200}
{"o":0.3126023968,"h":0.3144287026,"l":0.3061274964,"c":0.3078850356,"v":553073.7537982706,"t":1729396800}
{"o":0.3078850356,"h":0.3101463924,"l":0.3030474126,"c":0.3060412549,"v":586084.3918608228,"t":1729400400}
{"o":0.3060412549,"h":0.3080720628,"l":0.3045760442,"c":0.3068470576,"v":525340.5132502143,"t":1729404000}
{"o":0.3068470576,"h":0.3072988645,"l":0.3033138953,"c":0.3039208368,"v":500506.3821856235,"t":1729407600}
{"o":0.3039208368,"h":0.3062596394,"l":0.3005790256,"c":0.3045765348,"v":583789.618200062,"t":1729411200}
{"o":0.3045765348,"h":0.3061830026,"l":0.3021431601,"c":0.3035436511,"v":445613.2633214548,"t":1729414800}
{"o":0.3035436511,"h":0.3081598611,"l":0.3025059494,"c":0.3063556808,"v":516724.5486199924,"t":1729418400}
{"o":0.3063556808,"h":0.3074671422,"l":0.3058018126,"c":0.3066583029,"v":671715.3664532085,"t":1729422000}
{"o":0.3066583029,"h":0.3123930007,"l":0.3037885802,"c":0.310300885,"v":709140.5351583241,"t":1729425600}
{"o":0.310300885,"h":0.3114865285,"l":0.3082181697,"c":0.3102197315,"v":797236.860597362,"t":1729429200}
{"o":0.3102197315,"h":0.3167722387,"l":0.3007651979,"c":0.3066416754,"v":1000339.6182865888,"t":1729432800}
{"o":0.3066416754,"h":0.3101327865,"l":0.29913539,"c":0.3012098606,"v":799888.197446215,"t":1729436400}
{"o":0.3012098606,"h":0.3018055926,"l":0.2942574696,"c":0.2971620362,"v":771367.6734365614,"t":1729440000}
{"o":0.2971620362,"h":0.300511129,"l":0.2939992136,"c":0.2958420931,"v":736654.7883229209,"t":1729443600}
{"o":0.2958420931,"h":0.2977324357,"l":0.2929432979,"c":0.2940871926,"v":717804.0694362919,"t":1729447200}
{"o":0.2940871926,"h":0.2997435497,"l":0.2922638318,"c":0.2951917757,"v":657561.8601927825,"t":1729450800}
{"o":0.2951917757,"h":0.3039115345,"l":0.2915621532,"c":0.2975523543,"v":706149.5132367144,"t":1729454400}
{"o":0.2975523543,"h":0.2997172969,"l":0.2960748202,"c":0.2983764923,"v":788344.7600762177,"t":1729458000}
{"o":0.2983764923,"h":0.3051991014,"l":0.2929408731,"c":0.2994630298,"v":1073867.1890963006,"t":1729461600}
{"o":0.2994630298,"h":0.3021641229,"l":0.2887518497,"c":0.2972073577,"v":1010410.589060955,"t":1729465200}
{"o":0.2972073577,"h":0.3025348202,"l":0.2797204709,"c":0.2943223014,"v":1146754.8073145594,"t":1729468800}
{"o":0.2943223014,"h":0.3024628069,"l":0.2925562011,"c":0.3007347799,"v":986163.0989955154,"t":1729472400}
{"o":0.3007347799,"h":0.3051819587,"l":0.2945444875,"c":0.3008633192,"v":1046834.5575854527,"t":1729476000}
{"o":0.3008633192,"h":0.3031720793,"l":0.2945934492,"c":0.2980125551,"v":1438534.5173488522,"t":1729479600}
{"o":0.2980125551,"h":0.3031538491,"l":0.2925063824,"c":0.2981161248,"v":962467.0475721916,"t":1729483200}
{"o":0.2981161248,"h":0.3054506227,"l":0.2946604262,"c":0.3011404495,"v":891002.324743767,"t":1729486800}
{"o":0.3011404495,"h":0.3094148652,"l":0.2985178925,"c":0.3057513409,"v":894925.9228447236,"t":1729490400}
{"o":0.3057513409,"h":0.3105951916,"l":0.3044489378,"c":0.3073765524,"v":813039.07092044,"t":1729494000}
{"o":0.3073765524,"h":0.3155445245,"l":0.301498331,"c":0.3094056477,"v":1126880.527188964,"t":1729497600}
{"o":0.3094056477,"h":0.311103881,"l":0.3017218729,"c":0.3083736517,"v":965540.7870533649,"t":1729501200}
{"o":0.3083736517,"h":0.3105760284,"l":0.3026844055,"c":0.3044973338,"v":726913.556510599,"t":1729504800}
{"o":0.3044973338,"h":0.307790292,"l":0.2958552173,"c":0.3015847686,"v":705586.6161703295,"t":1729508400}
{"o":0.3015847686,"h":0.3047930054,"l":0.299048256,"c":0.3022621407,"v":696523.3976496306,"t":1729512000}
{"o":0.3022621407,"h":0.3154917403,"l":0.2940838709,"c":0.3088602045,"v":1129020.2834600031,"t":1729515600}
{"o":0.3088602045,"h":0.3130950735,"l":0.2946480846,"c":0.307379103,"v":983719.7049665111,"t":1729519200}
{"o":0.307379103,"h":0.3105994435,"l":0.3012359407,"c":0.3063870892,"v":829202.4270222377,"t":1729522800}
{"o":0.3063870892,"h":0.3066020524,"l":0.3000240012,"c":0.3031270186,"v":937298.1232372626,"t":1729526400}
{"o":0.3031270186,"h":0.305813947,"l":0.2877561939,"c":0.2907271222,"v":1043503.5346612601,"t":1729530000}
{"o":0.2907271222,"h":0.2933371384,"l":0.2892385924,"c":0.2926054787,"v":982794.1937437351,"t":1729533600}
{"o":0.2926054787,"h":0.2968043942,"l":0.2825109345,"c":0.2869330293,"v":992974.8315946161,"t":1729537200}
{"o":0.2869330293,"h":0.289294078,"l":0.2840730113,"c":0.2869696653,"v":780167.931460223,"t":1729540800}
{"o":0.2869696653,"h":0.2898388724,"l":0.2831999435,"c":0.2870401889,"v":963499.9950953027,"t":1729544400}
{"o":0.2870401889,"h":0.288125477,"l":0.2847337567,"c":0.2865113722,"v":751328.0924705273,"t":1729548000}
{"o":0.2865113722,"h":0.294770541,"l":0.2814970823,"c":0.2913501494,"v":756704.9829560759,"t":1729551600}
{"o":0.2913501494,"h":0.2989665827,"l":0.2813382251,"c":0.2962993172,"v":997995.957334864,"t":1729555200}
{"o":0.2962993172,"h":0.299857269,"l":0.2856256994,"c":0.291094311,"v":815570.331666428,"t":1729558800}
{"o":0.291094311,"h":0.2937897672,"l":0.2877380899,"c":0.2902444918,"v":848169.5021576401,"t":1729562400}
{"o":0.2902444918,"h":0.2921972222,"l":0.2872732293,"c":0.29192993,"v":880126.6241830852,"t":1729566000}
{"o":0.29192993,"h":0.29550181,"l":0.2865474224,"c":0.2888146149,"v":881430.9109251716,"t":1729569600}
{"o":0.2888146149,"h":0.2937271951,"l":0.2845159441,"c":0.2869348734,"v":838680.6441296515,"t":1729573200}
{"o":0.2869348734,"h":0.2885326138,"l":0.2821674029,"c":0.2827870336,"v":763400.4484467702,"t":1729576800}
{"o":0.2827870336,"h":0.290635365,"l":0.2752741754,"c":0.2881055505,"v":841407.1243221503,"t":1729580400}
{"o":0.2881055505,"h":0.2911328092,"l":0.2807465139,"c":0.2866672379,"v":897627.07475028,"t":1729584000}
{"o":0.2866672379,"h":0.2906594625,"l":0.2806068685,"c":0.2887588488,"v":862128.294694597,"t":1729587600}
{"o":0.2887588488,"h":0.2916101803,"l":0.2779842808,"c":0.2828121147,"v":721737.9938859025,"t":1729591200}
{"o":0.2828121147,"h":0.2874144694,"l":0.2788534777,"c":0.2822205341,"v":783926.9399876712,"t":1729594800}
{"o":0.2822205341,"h":0.2893517115,"l":0.2781271408,"c":0.2839379699,"v":917264.9495038571,"t":1729598400}
{"o":0.2839379699,"h":0.2873961152,"l":0.2793825371,"c":0.2856457121,"v":912543.8485269181,"t":1729602000}
{"o":0.2856457121,"h":0.2946013753,"l":0.2714720742,"c":0.278762408,"v":1160764.8104019496,"t":1729605600}
{"o":0.278762408,"h":0.2840192634,"l":0.2721248371,"c":0.2768372568,"v":1140119.8867557684,"t":1729609200}
{"o":0.2768372568,"h":0.282653908,"l":0.2724587438,"c":0.2791683937,"v":939495.2683996807,"t":1729612800}
{"o":0.2791683937,"h":0.2837549267,"l":0.2688549974,"c":0.2738226505,"v":893685.8536852075,"t":1729616400}
{"o":0.2738226505,"h":0.2803931909,"l":0.2720852333,"c":0.2753567453,"v":899063.8195901397,"t":1729620000}
{"o":0.2753567453,"h":0.2812686296,"l":0.2744168144,"c":0.2802619765,"v":842268.7093856756,"t":1729623600}
{"o":0.2802619765,"h":0.2808467676,"l":0.275261702,"c":0.2765926579,"v":802636.3685571972,"t":1729627200}
{"o":0.2765926579,"h":0.2795609474,"l":0.2746531294,"c":0.2782081381,"v":745204.6337976187,"t":1729630800}
{"o":0.2782081381,"h":0.2809332063,"l":0.2756402982,"c":0.2787747623,"v":687269.1229945858,"t":1729634400}
{"o":0.2787747623,"h":0.2835973933,"l":0.2730473466,"c":0.2809784035,"v":684035.0020608279,"t":1729638000}
{"o":0.2809784035,"h":0.2845259086,"l":0.2779216573,"c":0.281425008,"v":663634.6052173255,"t":1729641600}
{"o":0.281425008,"h":0.2836882169,"l":0.2789979904,"c":0.2811002853,"v":667767.5434957354,"t":1729645200}
{"o":0.2811002853,"h":0.282539913,"l":0.2782015929,"c":0.2800751528,"v":758615.4622269486,"t":1729648800}
{"o":0.2800751528,"h":0.2807440194,"l":0.2760531216,"c":0.2784538262,"v":804218.3018414665,"t":1729652400}
{"o":0.2784538262,"h":0.2798327371,"l":0.2742322504,"c":0.2792434269,"v":695887.0836628006,"t":1729656000}
{"o":0.2792434269,"h":0.2839069966,"l":0.2764587715,"c":0.2814554278,"v":716831.965329517,"t":1729659600}
{"o":0.2814554278,"h":0.2855157077,"l":0.2789452464,"c":0.2828209359,"v":646043.1463138619,"t":1729663200}
{"o":0.2828209359,"h":0.2864531316,"l":0.2819230362,"c":0.2851653242,"v":711827.5280193497,"t":1729666800}
{"o":0.2851653242,"h":0.2873446595,"l":0.2800822873,"c":0.2810438723,"v":1076073.6730953001,"t":1729670400}
{"o":0.2810438723,"h":0.2848897526,"l":0.2798198039,"c":0.2842555655,"v":949339.1727110035,"t":1729674000}
{"o":0.2842555655,"h":0.2861341172,"l":0.2824999822,"c":0.2838452052,"v":876594.0110694662,"t":1729677600}
{"o":0.2838452052,"h":0.2865021407,"l":0.2833448477,"c":0.2853035449,"v":838721.7046299699,"t":1729681200}
{"o":0.2853035449,"h":0.2885825979,"l":0.2826466807,"c":0.2861170911,"v":1110968.2720678737,"t":1729684800}
{"o":0.2861170911,"h":0.292386145,"l":0.2747265664,"c":0.2800506399,"v":1175916.0661182757,"t":1729688400}
{"o":0.2800506399,"h":0.2813767919,"l":0.2766598398,"c":0.2780659684,"v":1365998.241025364,"t":1729692000}
{"o":0.2780659684,"h":0.2830828384,"l":0.2739638663,"c":0.2813618516,"v":1645382.5201766142,"t":1729695600}
{"o":0.2813618516,"h":0.2865560539,"l":0.276766499,"c":0.2814706903,"v":1279611.2815534093,"t":1729699200}
{"o":0.2814706903,"h":0.2935795357,"l":0.2807532983,"c":0.2913748761,"v":1409557.5298950879,"t":1729702800}
{"o":0.2913748761,"h":0.3009596754,"l":0.2804732287,"c":0.2913827217,"v":1407107.6827178842,"t":1729706400}
{"o":0.2913827217,"h":0.2983424327,"l":0.287655571,"c":0.2968666072,"v":1265961.4757149178,"t":1729710000}
{"o":0.2968666072,"h":0.3018902953,"l":0.2849153938,"c":0.2886270264,"v":1155722.0149184132,"t":1729713600}
{"o":0.2886270264,"h":0.2935837899,"l":0.282963169,"c":0.2879553146,"v":1125245.0302906053,"t":1729717200}
{"o":0.2879553146,"h":0.2924032232,"l":0.2765745282,"c":0.2879640512,"v":1061649.2305025097,"t":1729720800}
{"o":0.2879640512,"h":0.2901245089,"l":0.284952953,"c":0.2880238787,"v":898445.4243376398,"t":1729724400}
{"o":0.2880238787,"h":0.2919688089,"l":0.2726316107,"c":0.2870858942,"v":972981.8718487415,"t":1729728000}
{"o":0.2870858942,"h":0.2899628693,"l":0.280593669,"c":0.28326793,"v":981996.6190900686,"t":1729731600}
{"o":0.28326793,"h":0.2891284033,"l":0.2747847012,"c":0.280204595,"v":1172341.2020616513,"t":1729735200}
{"o":0.280204595,"h":0.2833043675,"l":0.2770189297,"c":0.2813356031,"v":1213879.2762565282,"t":1729738800}
{"o":0.2813356031,"h":0.2870541195,"l":0.2801451015,"c":0.2838720121,"v":1005709.671671199,"t":1729742400}
{"o":0.2838720121,"h":0.2853257099,"l":0.2776808365,"c":0.2791876974,"v":786586.5739387315,"t":1729746000}
{"o":0.2791876974,"h":0.2815903274,"l":0.2751992825,"c":0.2780778779,"v":914362.0170577454,"t":1729749600}
{"o":0.2780778779,"h":0.2800222854,"l":0.27150277,"c":0.2771705303,"v":919301.2497037681,"t":1729753200}
{"o":0.2771705303,"h":0.2833706919,"l":0.2718674194,"c":0.2791810406,"v":960956.5615373837,"t":1729756800}
{"o":0.2791810406,"h":0.282633628,"l":0.2763016235,"c":0.2797131953,"v":1026577.5198315701,"t":1729760400}
{"o":0.2797131953,"h":0.2823206204,"l":0.2747781448,"c":0.278361662,"v":830976.5282699867,"t":1729764000}
{"o":0.278361662,"h":0.2807911426,"l":0.2775010826,"c":0.2801720426,"v":979709.1842180337,"t":1729767600}
{"o":0.2801720426,"h":0.2836599936,"l":0.2664536917,"c":0.270782927,"v":1016618.9706127618,"t":1729771200}
{"o":0.270782927,"h":0.2798084443,"l":0.2697267828,"c":0.2761047067,"v":1185308.1463074493,"t":1729774800}
{"o":0.2761047067,"h":0.2780861154,"l":0.2685012569,"c":0.2719200994,"v":1155837.1211475395,"t":1729778400}
{"o":0.2719200994,"h":0.2780825578,"l":0.2686277811,"c":0.2735744165,"v":1174051.4736993185,"t":1729782000}
{"o":0.2735744165,"h":0.2820202946,"l":0.2702414639,"c":0.273716937,"v":984417.7603919765,"t":1729785600}
{"o":0.273716937,"h":0.279173884,"l":0.2582929502,"c":0.2761715516,"v":990110.2600756603,"t":1729789200}
{"o":0.2761715516,"h":0.2780912174,"l":0.271866431,"c":0.2764852157,"v":972569.9557032433,"t":1729792800}
{"o":0.2764852157,"h":0.2786784316,"l":0.2675081011,"c":0.2706170961,"v":1023060.3704595808,"t":1729796400}
{"o":0.2706170961,"h":0.2738566621,"l":0.2630520105,"c":0.2681019168,"v":1040729.6440123298,"t":1729800000}
{"o":0.2681019168,"h":0.2713772474,"l":0.2668319721,"c":0.2700234179,"v":1071637.5357724649,"t":1729803600}
{"o":0.2700234179,"h":0.2723531536,"l":0.2601278198,"c":0.2642710301,"v":1243516.9448032521,"t":1729807200}
{"o":0.2642710301,"h":0.2678388142,"l":0.2558895316,"c":0.26417408,"v":1048712.1011818976,"t":1729810800}
{"o":0.26417408,"h":0.2680559714,"l":0.2599417486,"c":0.2664313251,"v":1029351.7477716617,"t":1729814400}
{"o":0.2664313251,"h":0.2714669734,"l":0.2639488265,"c":0.2683862239,"v":924785.5125836945,"t":1729818000}
{"o":0.2683862239,"h":0.2695702208,"l":0.2582506367,"c":0.2594517524,"v":767641.3532984271,"t":1729821600}
{"o":0.2594517524,"h":0.2604620208,"l":0.2482365383,"c":0.2545500876,"v":893955.024212484,"t":1729825200}
{"o":0.2545500876,"h":0.2640335668,"l":0.2513094232,"c":0.2610507982,"v":765193.8882627669,"t":1729828800}
{"o":0.2610507982,"h":0.2630459605,"l":0.2572592367,"c":0.2610820983,"v":657190.8262329516,"t":1729832400}
{"o":0.2610820983,"h":0.2662142068,"l":0.2584320579,"c":0.2649443719,"v":845832.7546748252,"t":1729836000}
{"o":0.2649443719,"h":0.2766099431,"l":0.2590921728,"c":0.2734145936,"v":799233.3191766277,"t":1729839600}
{"o":0.2734145936,"h":0.2774908391,"l":0.269892517,"c":0.273621936,"v":1199713.7811721689,"t":1729843200}
{"o":0.273621936,"h":0.2751082093,"l":0.2629293049,"c":0.2665590832,"v":895213.0223364293,"t":1729846800}
{"o":0.2665590832,"h":0.2697274636,"l":0.2632711629,"c":0.2668518322,"v":921322.2986715981,"t":1729850400}
{"o":0.2668518322,"h":0.2678402187,"l":0.257767185,"c":0.2585822395,"v":706583.7801687167,"t":1729854000}
{"o":0.2585822395,"h":0.2650877316,"l":0.2545584779,"c":0.2613898195,"v":770922.0529267016,"t":1729857600}
{"o":0.2613898195,"h":0.2679995456,"l":0.2604455289,"c":0.2643459448,"v":917035.6563672549,"t":1729861200}
{"o":0.2643459448,"h":0.2682805956,"l":0.2584064247,"c":0.264399438,"v":1103049.4639827937,"t":1729864800}
{"o":0.264399438,"h":0.2751978094,"l":0.2558609033,"c":0.266414708,"v":1197218.3063822044,"t":1729868400}
{"o":0.266414708,"h":0.269077541,"l":0.2588894817,"c":0.2658318937,"v":1318634.1990723202,"t":1729872000}
{"o":0.2658318937,"h":0.2762819981,"l":0.2570937222,"c":0.2678902002,"v":1359302.9497102089,"t":1729875600}
{"o":0.2678902002,"h":0.275281074,"l":0.2531130838,"c":0.2654860977,"v":1922036.8263842787,"t":1729879200}
{"o":0.2654860977,"h":0.2682245193,"l":0.2597671026,"c":0.2649127797,"v":1286853.1962966786,"t":1729882800}
{"o":0.2649127797,"h":0.2677192249,"l":0.2602198398,"c":0.2632280736,"v":990976.3492883884,"t":1729886400}
{"o":0.2632280736,"h":0.2685543088,"l":0.2624019557,"c":0.267439623,"v":898517.4935410687,"t":1729890000}
{"o":0.267439623,"h":0.2742423071,"l":0.2601426805,"c":0.2660651991,"v":860192.2272475981,"t":1729893600}
{"o":0.2660651991,"h":0.2738215761,"l":0.2588564829,"c":0.2684249064,"v":1931919.3540147038,"t":1729897200}
{"o":0.2684249064,"h":0.2706556188,"l":0.266098708,"c":0.2686389804,"v":1190016.8227107648,"t":1729900800}
{"o":0.2686389804,"h":0.2763732064,"l":0.2661250914,"c":0.2730094095,"v":762283.2370345498,"t":1729904400}
{"o":0.2730094095,"h":0.2785752812,"l":0.2658516188,"c":0.2696897942,"v":778504.7446962447,"t":1729908000}
{"o":0.2696897942,"h":0.2749573498,"l":0.2685886489,"c":0.274520662,"v":644948.1947208565,"t":1729911600}
{"o":0.274520662,"h":0.2761927115,"l":0.2682948886,"c":0.2703529804,"v":655633.4131556661,"t":1729915200}
{"o":0.2703529804,"h":0.272956782,"l":0.2662075515,"c":0.2680912367,"v":634399.3319265189,"t":1729918800}
{"o":0.2680912367,"h":0.270890683,"l":0.256164795,"c":0.259319796,"v":777250.1209005656,"t":1729922400}
{"o":0.259319796,"h":0.2604466703,"l":0.2537051044,"c":0.2568559239,"v":778042.5193555183,"t":1729926000}
{"o":0.2568559239,"h":0.2632815461,"l":0.2566491065,"c":0.2623222836,"v":707254.6709929829,"t":1729929600}
{"o":0.2623222836,"h":0.2662215466,"l":0.2613284507,"c":0.2634138825,"v":746396.5491985306,"t":1729933200}
{"o":0.2634138825,"h":0.2653118682,"l":0.2475218676,"c":0.2523095866,"v":869174.0267647388,"t":1729936800}
{"o":0.2523095866,"h":0.2608105984,"l":0.248548409,"c":0.2567639115,"v":749898.4339629196,"t":1729940400}
{"o":0.2567639115,"h":0.258189169,"l":0.2521930487,"c":0.2533363032,"v":697360.1922490905,"t":1729944000}
{"o":0.2533363032,"h":0.2613743963,"l":0.2510761357,"c":0.2594899742,"v":697850.5394269702,"t":1729947600}
{"o":0.2594899742,"h":0.2603363467,"l":0.2555857052,"c":0.2584229076,"v":945199.2549022866,"t":1729951200}
{"o":0.2584229076,"h":0.2618676035,"l":0.2501337282,"c":0.2528245725,"v":855239.33617892,"t":1729954800}
{"o":0.2528245725,"h":0.2596241004,"l":0.2520603256,"c":0.2540572941,"v":695358.7633288716,"t":1729958400}
{"o":0.2540572941,"h":0.2579964093,"l":0.2512730454,"c":0.2542730794,"v":737420.569063688,"t":1729962000}
{"o":0.2542730794,"h":0.2547128264,"l":0.2501276059,"c":0.2521558697,"v":793037.4100874368,"t":1729965600}
{"o":0.2521558697,"h":0.2556722001,"l":0.2505394475,"c":0.2529786798,"v":753419.664526645,"t":1729969200}
{"o":0.2529786798,"h":0.2588438069,"l":0.2518707379,"c":0.2558391695,"v":751010.4384230352,"t":1729972800}
{"o":0.2558391695,"h":0.2605058801,"l":0.2533284606,"c":0.2575972245,"v":747258.5306184163,"t":1729976400}
{"o":0.2575972245,"h":0.2591324118,"l":0.2568921519,"c":0.2580984021,"v":629012.3393754916,"t":1729980000}
{"o":0.2580984021,"h":0.2589862827,"l":0.2567672235,"c":0.2578630325,"v":522581.4941951139,"t":1729983600}
{"o":0.2578630325,"h":0.2596486965,"l":0.2521084979,"c":0.2555044526,"v":641657.9970088608,"t":1729987200}
{"o":0.2555044526,"h":0.259362949,"l":0.2519415978,"c":0.2566679678,"v":725266.7169969608,"t":1729990800}
{"o":0.2566679678,"h":0.2585374506,"l":0.2465057249,"c":0.2473295509,"v":712985.437450798,"t":1729994400}
{"o":0.2473295509,"h":0.2505332222,"l":0.2389191434,"c":0.2413761784,"v":611866.4423676205,"t":1729998000}
{"o":0.2413761784,"h":0.2474656583,"l":0.2407898298,"c":0.2468472003,"v":556814.9129650713,"t":1730001600}
{"o":0.2468472003,"h":0.2477413161,"l":0.2434191656,"c":0.2443249406,"v":517210.1731946305,"t":1730005200}
{"o":0.2443249406,"h":0.2504272995,"l":0.2437793327,"c":0.2466306259,"v":550015.6793671983,"t":1730008800}
{"o":0.2466306259,"h":0.2490078702,"l":0.2457045204,"c":0.2464719307,"v":557222.0871358482,"t":1730012400}
{"o":0.2464719307,"h":0.2497094986,"l":0.2352973768,"c":0.2383033762,"v":654596.473602439,"t":1730016000}
{"o":0.2383033762,"h":0.2441294109,"l":0.236147491,"c":0.2429273261,"v":737845.4440744891,"t":1730019600}
{"o":0.2429273261,"h":0.2451455439,"l":0.2414006075,"c":0.242916758,"v":675888.3407187782,"t":1730023200}
{"o":0.242916758,"h":0.2455982194,"l":0.2361367535,"c":0.2393329688,"v":641067.8749325959,"t":1730026800}
{"o":0.2393329688,"h":0.2438261952,"l":0.2303154343,"c":0.2327645887,"v":907169.9090112147,"t":1730030400}
{"o":0.2327645887,"h":0.2398571599,"l":0.2318523869,"c":0.2388081279,"v":894324.7038993991,"t":1730034000}
{"o":0.2388081279,"h":0.240289741,"l":0.2321205254,"c":0.2369867319,"v":898651.0531645096,"t":1730037600}
{"o":0.2369867319,"h":0.2408942386,"l":0.2334189423,"c":0.2369984544,"v":820709.7473575651,"t":1730041200}
{"o":0.2369984544,"h":0.2420279839,"l":0.2351329473,"c":0.2401894323,"v":787730.6355266077,"t":1730044800}
{"o":0.2401894323,"h":0.2429325426,"l":0.2336618207,"c":0.2365831446,"v":814662.177832535,"t":1730048400}
{"o":0.2365831446,"h":0.2382092065,"l":0.2332415942,"c":0.2338479166,"v":756662.5766391328,"t":1730052000}
{"o":0.2338479166,"h":0.2379915578,"l":0.2269094245,"c":0.2295679788,"v":842010.5444966805,"t":1730055600}
{"o":0.2295679788,"h":0.2351746617,"l":0.2270886175,"c":0.2331103429,"v":809374.5619634945,"t":1730059200}
{"o":0.2331103429,"h":0.2349815136,"l":0.2302119286,"c":0.2310855771,"v":887239.4766081653,"t":1730062800}
{"o":0.2310855771,"h":0.235537198,"l":0.2298211504,"c":0.2334191744,"v":818859.8733198716,"t":1730066400}
{"o":0.2334191744,"h":0.2367004336,"l":0.2314930024,"c":0.2345680022,"v":726918.0703852964,"t":1730070000}
{"o":0.2345680022,"h":0.2352439942,"l":0.2270885925,"c":0.2321478181,"v":673068.7455611962,"t":1730073600}
{"o":0.2321478181,"h":0.2386970224,"l":0.2294213239,"c":0.237471626,"v":574704.0630374313,"t":1730077200}
{"o":0.237471626,"h":0.2429073301,"l":0.2349522895,"c":0.2395246946,"v":685615.1424315808,"t":1730080800}
{"o":0.2395246946,"h":0.2491427979,"l":0.2393509323,"c":0.2477517168,"v":740743.7953576297,"t":1730084400}
{"o":0.2477517168,"h":0.2484640986,"l":0.2398730878,"c":0.2420253308,"v":706959.2237710882,"t":1730088000}
{"o":0.2420253308,"h":0.2427573293,"l":0.2374064602,"c":0.2395852955,"v":771928.2448009535,"t":1730091600}
{"o":0.2395852955,"h":0.2467292782,"l":0.238190576,"c":0.2421326705,"v":599047.5825855152,"t":1730095200}
{"o":0.2421326705,"h":0.2451746572,"l":0.2328777179,"c":0.2393956691,"v":728518.2040911873,"t":1730098800}
{"o":0.2393956691,"h":0.2417455414,"l":0.2331755061,"c":0.2348349527,"v":791594.985072323,"t":1730102400}
{"o":0.2348349527,"h":0.2364500668,"l":0.2310318547,"c":0.2327427808,"v":621490.7217634267,"t":1730106000}
{"o":0.2327427808,"h":0.2372935183,"l":0.2318288821,"c":0.2353099999,"v":695131.5494035837,"t":1730109600}
{"o":0.2353099999,"h":0.2405385394,"l":0.2340990017,"c":0.2383686811,"v":683573.6348123461,"t":1730113200}
{"o":0.2383686811,"h":0.2457186939,"l":0.2334289542,"c":0.2449155797,"v":778626.2958790774,"t":1730116800}
{"o":0.2449155797,"h":0.2457688618,"l":0.236658165,"c":0.2390707919,"v":819955.4497743192,"t":1730120400}
{"o":0.2390707919,"h":0.2442436392,"l":0.2343328866,"c":0.2370370757,"v":884844.0104967288,"t":1730124000}
{"o":0.2370370757,"h":0.2411032214,"l":0.2342285118,"c":0.238276313,"v":851378.1894986914,"t":1730127600}
{"o":0.238276313,"h":0.2427721536,"l":0.2356049594,"c":0.2393896345,"v":944443.385915884,"t":1730131200}
{"o":0.2393896345,"h":0.2468143183,"l":0.2364081401,"c":0.2406051648,"v":1106341.4876364574,"t":1730134800}
{"o":0.2406051648,"h":0.2422156366,"l":0.2369247555,"c":0.2388749735,"v":853221.878916247,"t":1730138400}
{"o":0.2388749735,"h":0.2446038643,"l":0.236512402,"c":0.2422246585,"v":995173.8476484646,"t":1730142000}
{"o":0.2422246585,"h":0.2439759224,"l":0.2407224016,"c":0.243777081,"v":811825.8193906968,"t":1730145600}
{"o":0.243777081,"h":0.2478914554,"l":0.2425079692,"c":0.2464354604,"v":697764.8493748039,"t":1730149200}
{"o":0.2464354604,"h":0.2493669359,"l":0.2414189073,"c":0.2445613421,"v":1058347.0393365012,"t":1730152800}
{"o":0.2445613421,"h":0.2490723375,"l":0.2429727237,"c":0.2471074835,"v":834045.362491695,"t":1730156400}
{"o":0.2471074835,"h":0.2535792353,"l":0.2458042603,"c":0.2502740912,"v":705325.5151634058,"t":1730160000}
{"o":0.2502740912,"h":0.2536226728,"l":0.248099127,"c":0.2513234849,"v":788452.7696051213,"t":1730163600}
{"o":0.2513234849,"h":0.2582768826,"l":0.240817613,"c":0.245399011,"v":1204322.7017640891,"t":1730167200}
{"o":0.245399011,"h":0.2493223654,"l":0.2423747947,"c":0.2467402001,"v":822015.4366649179,"t":1730170800}
{"o":0.2467402001,"h":0.2480574858,"l":0.2387778692,"c":0.2400327951,"v":667846.1434552119,"t":1730174400}
{"o":0.2400327951,"h":0.2551900891,"l":0.2375219756,"c":0.2502850423,"v":759281.5214870139,"t":1730178000}
{"o":0.2502850423,"h":0.2538168445,"l":0.2490040029,"c":0.2520953934,"v":628309.6978031418,"t":1730181600}
{"o":0.2520953934,"h":0.2549307607,"l":0.2505359881,"c":0.2538281069,"v":650723.8045815884,"t":1730185200}
{"o":0.2538281069,"h":0.2593343746,"l":0.2529916515,"c":0.2571756258,"v":640784.3775832416,"t":1730188800}
{"o":0.2571756258,"h":0.2578681571,"l":0.2529692753,"c":0.2545387839,"v":622469.9353565404,"t":1730192400}
{"o":0.2545387839,"h":0.2569395108,"l":0.2518940844,"c":0.2542228937,"v":567804.5454568493,"t":1730196000}
{"o":0.2542228937,"h":0.2593021023,"l":0.2532309555,"c":0.2575926013,"v":684750.0350104985,"t":1730199600}
{"o":0.2575926013,"h":0.2583876254,"l":0.2480025037,"c":0.2480552817,"v":755766.1756031835,"t":1730203200}
{"o":0.2480552817,"h":0.2497099686,"l":0.2437231139,"c":0.2460399779,"v":790565.0306553008,"t":1730206800}
{"o":0.2460399779,"h":0.2563165247,"l":0.2440669516,"c":0.2539251281,"v":1068074.8516430305,"t":1730210400}
{"o":0.2539251281,"h":0.256668321,"l":0.2528263051,"c":0.2558703874,"v":1069074.3382757145,"t":1730214000}
{"o":0.2558703874,"h":0.2620762751,"l":0.2525297917,"c":0.2559869321,"v":1304799.1641319266,"t":1730217600}
{"o":0.2559869321,"h":0.2578470863,"l":0.2465059457,"c":0.2527492475,"v":1017215.874969652,"t":1730221200}
{"o":0.2527492475,"h":0.2563537749,"l":0.2515935464,"c":0.2542963529,"v":1066764.560600884,"t":1730224800}
{"o":0.2542963529,"h":0.257660822,"l":0.2465547822,"c":0.2504717012,"v":1147809.8879023546,"t":1730228400}
{"o":0.2504717012,"h":0.2546729539,"l":0.2474969756,"c":0.2506426534,"v":900752.3372237289,"t":1730232000}
{"o":0.2506426534,"h":0.2522445125,"l":0.2455912955,"c":0.2470848192,"v":667634.7012828236,"t":1730235600}
{"o":0.2470848192,"h":0.2494033884,"l":0.2434631777,"c":0.2454976472,"v":717569.3915910893,"t":1730239200}
{"o":0.2454976472,"h":0.248952654,"l":0.2443984041,"c":0.246831098,"v":620222.7946810659,"t":1730242800}
{"o":0.246831098,"h":0.2519368428,"l":0.2445331572,"c":0.2502481697,"v":620203.4557731372,"t":1730246400}
{"o":0.2502481697,"h":0.2543098478,"l":0.2471921576,"c":0.2514454582,"v":675068.5604795768,"t":1730250000}
{"o":0.2514454582,"h":0.2545492247,"l":0.2447082721,"c":0.2462815608,"v":633249.6981223089,"t":1730253600}
{"o":0.2462815608,"h":0.249632619,"l":0.2448030659,"c":0.2490342117,"v":645156.6032684802,"t":1730257200}
{"o":0.2490342117,"h":0.2523546469,"l":0.2483009,"c":0.2502950107,"v":512791.5637150251,"t":1730260800}
{"o":0.2502950107,"h":0.2520389845,"l":0.2478564489,"c":0.2491394504,"v":566704.6604381171,"t":1730264400}
{"o":0.2491394504,"h":0.2537604938,"l":0.2472326037,"c":0.250489312,"v":579918.2860108056,"t":1730268000}
{"o":0.250489312,"h":0.254641249,"l":0.2466385549,"c":0.2487901913,"v":580573.9713412076,"t":1730271600}
{"o":0.2487901913,"h":0.2545017202,"l":0.2475795768,"c":0.2524372344,"v":691933.6215690797,"t":1730275200}
{"o":0.2524372344,"h":0.2554878841,"l":0.2516420847,"c":0.2543520084,"v":507912.4022084267,"t":1730278800}
{"o":0.2543520084,"h":0.256124113,"l":0.2492500223,"c":0.249716887,"v":495835.1466393208,"t":1730282400}
{"o":0.249716887,"h":0.2504150415,"l":0.2449611028,"c":0.2468251112,"v":651845.5971924391,"t":1730286000}
{"o":0.2468251112,"h":0.2504229963,"l":0.2428906968,"c":0.2462737594,"v":667282.4531032733,"t":1730289600}
{"o":0.2462737594,"h":0.2512197389,"l":0.2424960091,"c":0.2491720255,"v":740975.2894576379,"t":1730293200}
{"o":0.2491720255,"h":0.2570593811,"l":0.2477613513,"c":0.2546009065,"v":792185.0599738817,"t":1730296800}
{"o":0.2546009065,"h":0.26034201,"l":0.2478833248,"c":0.2571317236,"v":912819.6984507939,"t":1730300400}
{"o":0.2571317236,"h":0.2607365712,"l":0.2498860264,"c":0.2539051399,"v":867628.6821607933,"t":1730304000}
{"o":0.2539051399,"h":0.2545153241,"l":0.2505434165,"c":0.2520845853,"v":885488.0576609122,"t":1730307600}
{"o":0.2520845853,"h":0.2540417464,"l":0.2494793819,"c":0.2506070235,"v":929626.4764159203,"t":1730311200}
{"o":0.2506070235,"h":0.2522688597,"l":0.2495342415,"c":0.2516050104,"v":712562.1806136,"t":1730314800}
{"o":0.2516050104,"h":0.2552837252,"l":0.2462256038,"c":0.2521394849,"v":856976.748905464,"t":1730318400}
{"o":0.2521394849,"h":0.2539484502,"l":0.2466745231,"c":0.2512264043,"v":765988.0797174626,"t":1730322000}
{"o":0.2512264043,"h":0.2519263454,"l":0.2489744,"c":0.2499333517,"v":559674.8568149412,"t":1730325600}
{"o":0.2499333517,"h":0.2511069861,"l":0.2482470406,"c":0.2483898682,"v":470938.5040894707,"t":1730329200}
{"o":0.2483898682,"h":0.25105071,"l":0.2479300698,"c":0.2507605738,"v":471339.474584161,"t":1730332800}
{"o":0.2507605738,"h":0.2519521614,"l":0.2472661516,"c":0.2507121459,"v":576609.9597961444,"t":1730336400}
{"o":0.2507121459,"h":0.2530057435,"l":0.2465678998,"c":0.2503362061,"v":605929.7325171381,"t":1730340000}
{"o":0.2503362061,"h":0.2520743021,"l":0.2472332307,"c":0.2495497087,"v":519470.618458293,"t":1730343600}
{"o":0.2495497087,"h":0.2509395447,"l":0.2489890894,"c":0.2503324662,"v":495502.1092455161,"t":1730347200}
{"o":0.2503324662,"h":0.2521968146,"l":0.2486735574,"c":0.2509579324,"v":499945.2424038043,"t":1730350800}
{"o":0.2509579324,"h":0.2556746429,"l":0.2483463496,"c":0.2532273708,"v":479471.9156588942,"t":1730354400}
{"o":0.2532273708,"h":0.2554299679,"l":0.2518318574,"c":0.2548835777,"v":441775.101328245,"t":1730358000}
{"o":0.2548835777,"h":0.2564238864,"l":0.2530410834,"c":0.2556700615,"v":494676.7961966927,"t":1730361600}
{"o":0.2556700615,"h":0.2575129943,"l":0.2466416337,"c":0.2484439581,"v":450759.1375631333,"t":1730365200}
{"o":0.2484439581,"h":0.250325211,"l":0.2374245083,"c":0.2412703591,"v":537173.7164573178,"t":1730368800}
{"o":0.2412703591,"h":0.2466494312,"l":0.238984715,"c":0.2445831651,"v":522908.8156953331,"t":1730372400}
{"o":0.2445831651,"h":0.2465439224,"l":0.2400758619,"c":0.2411778719,"v":702004.8216585068,"t":1730376000}
{"o":0.2411778719,"h":0.2435286705,"l":0.2364646431,"c":0.2399501229,"v":904536.6135881776,"t":1730379600}
{"o":0.2399501229,"h":0.2453990387,"l":0.2348392133,"c":0.2371901435,"v":1198803.4381742987,"t":1730383200}
{"o":0.2371901435,"h":0.2426000133,"l":0.2344078001,"c":0.2395304268,"v":972677.8499303682,"t":1730386800}
{"o":0.2395304268,"h":0.2431152604,"l":0.2345396065,"c":0.2417110542,"v":801380.9370986493,"t":1730390400}
{"o":0.2417110542,"h":0.2440253992,"l":0.2401208049,"c":0.2414119822,"v":775778.6098881052,"t":1730394000}
{"o":0.2414119822,"h":0.2436244957,"l":0.2349499862,"c":0.2423152826,"v":954438.250002488,"t":1730397600}
{"o":0.2423152826,"h":0.2433812858,"l":0.2357139657,"c":0.2378707535,"v":800851.3457722529,"t":1730401200}
{"o":0.2378707535,"h":0.2408449857,"l":0.2371391771,"c":0.2388234179,"v":725213.6597588439,"t":1730404800}
{"o":0.2388234179,"h":0.2393599633,"l":0.2345754002,"c":0.235790833,"v":671687.3419430786,"t":1730408400}
{"o":0.235790833,"h":0.2385102334,"l":0.2333124462,"c":0.2360185619,"v":778831.8273773181,"t":1730412000}
{"o":0.2360185619,"h":0.2369906973,"l":0.231070012,"c":0.2341212467,"v":657644.0881932426,"t":1730415600}
{"o":0.2341212467,"h":0.2367840272,"l":0.2335300206,"c":0.2357732931,"v":549575.146736588,"t":1730419200}
{"o":0.2357732931,"h":0.2416919655,"l":0.2321154497,"c":0.2356898292,"v":740861.2554604444,"t":1730422800}
{"o":0.2356898292,"h":0.2399827587,"l":0.2319905049,"c":0.2365952265,"v":856129.9135636925,"t":1730426400}
{"o":0.2365952265,"h":0.2399821244,"l":0.2354746349,"c":0.2375918464,"v":589579.933516272,"t":1730430000}
{"o":0.2375918464,"h":0.2402708558,"l":0.236909758,"c":0.239432133,"v":499221.518257269,"t":1730433600}
{"o":0.239432133,"h":0.2402526558,"l":0.2386129623,"c":0.2388965923,"v":456584.1787743509,"t":1730437200}
{"o":0.2388965923,"h":0.2449180956,"l":0.2366443779,"c":0.2426588495,"v":517089.9889994313,"t":1730440800}
{"o":0.2426588495,"h":0.2441553852,"l":0.2362090768,"c":0.238255837,"v":479832.4041196636,"t":1730444400}
{"o":0.238255837,"h":0.2391700115,"l":0.2361731107,"c":0.2365096916,"v":471582.4832755824,"t":1730448000}
{"o":0.2365096916,"h":0.2396183537,"l":0.2312863651,"c":0.2341395439,"v":700137.1832547558,"t":1730451600}
{"o":0.2341395439,"h":0.2366511887,"l":0.2310100298,"c":0.2332483808,"v":1046508.0600415288,"t":1730455200}
{"o":0.2332483808,"h":0.2340192914,"l":0.2308358201,"c":0.2314261069,"v":966794.336598682,"t":1730458800}
{"o":0.2314261069,"h":0.2341764854,"l":0.2212724613,"c":0.2241156739,"v":1274401.3483196385,"t":1730462400}
{"o":0.2241156739,"h":0.2291684329,"l":0.2175833583,"c":0.2227719484,"v":1008446.7640679596,"t":1730466000}
{"o":0.2227719484,"h":0.2284642352,"l":0.2194817177,"c":0.2251756171,"v":1157298.0652796386,"t":1730469600}
{"o":0.2251756171,"h":0.2359615605,"l":0.2126012132,"c":0.2234491681,"v":1455219.6064409998,"t":1730473200}
{"o":0.2234491681,"h":0.2284428446,"l":0.2158752437,"c":0.2241083259,"v":1350202.8226904576,"t":1730476800}
{"o":0.2241083259,"h":0.2296943525,"l":0.2228318764,"c":0.2275643255,"v":1122744.0769990487,"t":1730480400}
{"o":0.2275643255,"h":0.2294365715,"l":0.2247968844,"c":0.2276681173,"v":798512.1883412253,"t":1730484000}
{"o":0.2276681173,"h":0.2297061746,"l":0.2260313647,"c":0.2280787935,"v":815389.8631268869,"t":1730487600}
{"o":0.2280787935,"h":0.2288590713,"l":0.2250554147,"c":0.2259580348,"v":626480.1700959046,"t":1730491200}
{"o":0.2259580348,"h":0.2273783149,"l":0.2206563873,"c":0.2226871202,"v":806892.1721725304,"t":1730494800}
{"o":0.2226871202,"h":0.2249779077,"l":0.2212484422,"c":0.2248875251,"v":614786.738233453,"t":1730498400}
{"o":0.2248875251,"h":0.2256608111,"l":0.2178468872,"c":0.2189292535,"v":576275.3336036803,"t":1730502000}
{"o":0.2189292535,"h":0.2220652345,"l":0.2101463176,"c":0.2112670838,"v":541698.5481573489,"t":1730505600}
{"o":0.2112670838,"h":0.2160736992,"l":0.2092873364,"c":0.2122505539,"v":521704.2013039288,"t":1730509200}
{"o":0.2122505539,"h":0.2145851228,"l":0.2120025045,"c":0.2131760116,"v":510998.4246988642,"t":1730512800}
{"o":0.2131760116,"h":0.2149517056,"l":0.2107349389,"c":0.2119712785,"v":457239.0493471723,"t":1730516400}
{"o":0.2119712785,"h":0.2126004654,"l":0.2068869665,"c":0.2098795832,"v":357672.7854391625,"t":1730520000}
{"o":0.2098795832,"h":0.2163741017,"l":0.2090261711,"c":0.2155134268,"v":339261.6085508863,"t":1730523600}
{"o":0.2155134268,"h":0.2169234356,"l":0.2132803067,"c":0.2141158315,"v":369003.7324453021,"t":1730527200}
{"o":0.2141158315,"h":0.2156254493,"l":0.2115079033,"c":0.2152041242,"v":402087.2562086304,"t":1730530800}
{"o":0.2152041242,"h":0.218368276,"l":0.2136288124,"c":0.215542545,"v":434330.3975309432,"t":1730534400}
{"o":0.215542545,"h":0.2163244623,"l":0.213267013,"c":0.2150651421,"v":431651.9411527088,"t":1730538000}
{"o":0.2150651421,"h":0.2201046134,"l":0.2138184862,"c":0.2183587847,"v":505058.9338379028,"t":1730541600}
{"o":0.2183587847,"h":0.2195007059,"l":0.2165225028,"c":0.2186600336,"v":449174.5054394458,"t":1730545200}
{"o":0.2186600336,"h":0.2218486585,"l":0.2153069609,"c":0.2162021422,"v":586725.1757442148,"t":1730548800}
{"o":0.2162021422,"h":0.2196700759,"l":0.2092119871,"c":0.2165732535,"v":657499.8583546577,"t":1730552400}
{"o":0.2165732535,"h":0.2222226259,"l":0.2131828591,"c":0.2197049792,"v":727166.9807714743,"t":1730556000}
{"o":0.2197049792,"h":0.2203746562,"l":0.2139778464,"c":0.218011304,"v":764671.4797651233,"t":1730559600}
{"o":0.218011304,"h":0.2201371051,"l":0.2111857953,"c":0.2130255974,"v":1122568.134239675,"t":1730563200}
{"o":0.2130255974,"h":0.216709403,"l":0.210573821,"c":0.2153004304,"v":1007760.2138146989,"t":1730566800}
{"o":0.2153004304,"h":0.2166072236,"l":0.2130106727,"c":0.2160108623,"v":946629.9886933817,"t":1730570400}
{"o":0.2160108623,"h":0.2179132033,"l":0.2128179534,"c":0.2146191499,"v":938592.9022630502,"t":1730574000}
{"o":0.2146191499,"h":0.2175469418,"l":0.2109940151,"c":0.2143597221,"v":1045763.7661959113,"t":1730577600}
{"o":0.2143597221,"h":0.2146915058,"l":0.2136939667,"c":0.2137800597,"v":623111.349010294,"t":1730581200}
{"o":0.2137800597,"h":0.2143235666,"l":0.2122937215,"c":0.2126537827,"v":597591.1127273744,"t":1730584800}
{"o":0.2126537827,"h":0.2137798016,"l":0.2067636543,"c":0.2082720088,"v":744904.91888542,"t":1730588400}
{"o":0.2082720088,"h":0.2154259413,"l":0.2070738764,"c":0.2136056208,"v":655745.7543409771,"t":1730592000}
{"o":0.2136056208,"h":0.214482132,"l":0.2105999192,"c":0.2116324795,"v":661240.7408141718,"t":1730595600}
{"o":0.2116324795,"h":0.2174685304,"l":0.2054550037,"c":0.2123119404,"v":1050203.5742004167,"t":1730599200}
{"o":0.2123119404,"h":0.2148210621,"l":0.2093013786,"c":0.2135937109,"v":725303.6267277865,"t":1730602800}
{"o":0.2135937109,"h":0.2157786652,"l":0.2060193114,"c":0.2094938526,"v":516118.5492471192,"t":1730606400}
{"o":0.2094938526,"h":0.2102711364,"l":0.207398726,"c":0.2074741662,"v":733298.5379309388,"t":1730610000}
{"o":0.2074741662,"h":0.2108753545,"l":0.2059107978,"c":0.207939378,"v":647585.1304717301,"t":1730613600}
{"o":0.207939378,"h":0.2106698079,"l":0.207669519,"c":0.2099343739,"v":524296.7604269244,"t":1730617200}
{"o":0.2099343739,"h":0.2106542393,"l":0.2067252684,"c":0.2082786376,"v":663006.2316731113,"t":1730620800}
{"o":0.2082786376,"h":0.2131348054,"l":0.2065369812,"c":0.2105347743,"v":701295.7932853175,"t":1730624400}
{"o":0.2105347743,"h":0.2126792983,"l":0.2087627932,"c":0.2116675628,"v":725512.5516188295,"t":1730628000}
{"o":0.2116675628,"h":0.2143383495,"l":0.2106023465,"c":0.2128025886,"v":714309.2549937472,"t":1730631600}
{"o":0.2128025886,"h":0.2147786157,"l":0.2120348743,"c":0.2127311825,"v":792888.5040911554,"t":1730635200}
{"o":0.2127311825,"h":0.2197602869,"l":0.2090484966,"c":0.2156377449,"v":1010127.4243835056,"t":1730638800}
{"o":0.2156377449,"h":0.2222105547,"l":0.2103212872,"c":0.218764897,"v":1040176.7334537315,"t":1730642400}
{"o":0.218764897,"h":0.22396746,"l":0.2157430136,"c":0.2191185832,"v":1111389.4644878798,"t":1730646000}
{"o":0.2191185832,"h":0.227497591,"l":0.2174538357,"c":0.2237590726,"v":862662.8858863433,"t":1730649600}
{"o":0.2237590726,"h":0.227228232,"l":0.2200748633,"c":0.2249510701,"v":789370.9033810706,"t":1730653200}
{"o":0.2249510701,"h":0.2294217915,"l":0.2202101226,"c":0.2245435017,"v":769030.5238239658,"t":1730656800}
{"o":0.2245435017,"h":0.2280766248,"l":0.2201431956,"c":0.2237939744,"v":781133.8465006737,"t":1730660400}
{"o":0.2237939744,"h":0.2281227339,"l":0.2202800314,"c":0.2234676332,"v":796322.1120119483,"t":1730664000}
{"o":0.2234676332,"h":0.2255629293,"l":0.2181216969,"c":0.221638624,"v":861522.2990032804,"t":1730667600}
{"o":0.221638624,"h":0.2243522057,"l":0.2187744522,"c":0.2199790384,"v":619667.361268773,"t":1730671200}
{"o":0.2199790384,"h":0.2209860985,"l":0.2149832142,"c":0.2162642149,"v":572861.488484902,"t":1730674800}
{"o":0.2162642149,"h":0.2213133522,"l":0.2135080412,"c":0.2172093219,"v":624642.9970252212,"t":1730678400}
{"o":0.2172093219,"h":0.2217342858,"l":0.2101494615,"c":0.2125780637,"v":796322.3118000116,"t":1730682000}
{"o":0.2125780637,"h":0.2155993509,"l":0.2101454659,"c":0.212854529,"v":1133304.5369881296,"t":1730685600}
{"o":0.212854529,"h":0.2169273096,"l":0.2097720731,"c":0.2138698976,"v":737069.0966614292,"t":1730689200}
{"o":0.2138698976,"h":0.217587229,"l":0.213727617,"c":0.2163441768,"v":574487.1184023157,"t":1730692800}
{"o":0.2163441768,"h":0.2208620166,"l":0.2140787876,"c":0.2186041141,"v":552411.5057443863,"t":1730696400}
{"o":0.2186041141,"h":0.220286171,"l":0.2154107916,"c":0.2177588253,"v":480577.1604651337,"t":1730700000}
{"o":0.2177588253,"h":0.2179472767,"l":0.2142360475,"c":0.2156046314,"v":520615.1450835262,"t":1730703600}
{"o":0.2156046314,"h":0.2223975225,"l":0.2137388006,"c":0.2202359008,"v":582228.6659786932,"t":1730707200}
{"o":0.2202359008,"h":0.2220603459,"l":0.2180516313,"c":0.2196576181,"v":563436.0052113867,"t":1730710800}
{"o":0.2196576181,"h":0.2223307342,"l":0.2152445998,"c":0.2195016622,"v":683752.7974035685,"t":1730714400}
{"o":0.2195016622,"h":0.2243680787,"l":0.2182898521,"c":0.2233881013,"v":677231.6899100727,"t":1730718000}
{"o":0.2233881013,"h":0.225561558,"l":0.2215346135,"c":0.2242786998,"v":696300.9601731213,"t":1730721600}
{"o":0.2242786998,"h":0.2283133956,"l":0.2209328459,"c":0.2260148606,"v":674206.8917095468,"t":1730725200}
{"o":0.2260148606,"h":0.2286525339,"l":0.2222560061,"c":0.2236740105,"v":680498.0123444252,"t":1730728800}
{"o":0.2236740105,"h":0.2271913692,"l":0.2223409046,"c":0.2248457058,"v":634600.7255211488,"t":1730732400}
{"o":0.2248457058,"h":0.2274978784,"l":0.2198994114,"c":0.2228974453,"v":654754.135641617,"t":1730736000}
{"o":0.2228974453,"h":0.2260215168,"l":0.2210158791,"c":0.2233119703,"v":678497.9576266933,"t":1730739600}
{"o":0.2233119703,"h":0.22491572,"l":0.2173929041,"c":0.2202392626,"v":840236.6902393389,"t":1730743200}
{"o":0.2202392626,"h":0.2216805215,"l":0.2168692693,"c":0.2178381365,"v":598553.921343261,"t":1730746800}
{"o":0.2178381365,"h":0.2224589082,"l":0.2144760728,"c":0.219867753,"v":647929.2815592425,"t":1730750400}
{"o":0.219867753,"h":0.2269031423,"l":0.2142342918,"c":0.2215600353,"v":927513.743791781,"t":1730754000}
{"o":0.2215600353,"h":0.2264096126,"l":0.2151186279,"c":0.2192156271,"v":815542.1891035445,"t":1730757600}
{"o":0.2192156271,"h":0.221397034,"l":0.2154364056,"c":0.2165368916,"v":604447.1742205134,"t":1730761200}
{"o":0.2165368916,"h":0.2194035078,"l":0.2149621396,"c":0.2163724836,"v":769304.6755927575,"t":1730764800}
{"o":0.2163724836,"h":0.2166902506,"l":0.2122077793,"c":0.2143804775,"v":685110.7464124099,"t":1730768400}
{"o":0.2143804775,"h":0.2155875401,"l":0.2131550586,"c":0.2141882774,"v":611433.6738704821,"t":1730772000}
{"o":0.2141882774,"h":0.2176782073,"l":0.2119277445,"c":0.2161884468,"v":695604.2982507249,"t":1730775600}
{"o":0.2161884468,"h":0.2176581826,"l":0.2134901786,"c":0.2145257727,"v":557687.3108742632,"t":1730779200}
{"o":0.2145257727,"h":0.216639391,"l":0.2121248026,"c":0.2139447582,"v":526404.7932886404,"t":1730782800}
{"o":0.2139447582,"h":0.2145640584,"l":0.210894371,"c":0.2129284337,"v":550508.3167245575,"t":1730786400}
{"o":0.2129284337,"h":0.216071881,"l":0.2124958794,"c":0.2144089004,"v":650156.2007265164,"t":1730790000}
{"o":0.2144089004,"h":0.2166564408,"l":0.2133112974,"c":0.2155015204,"v":613390.5168673113,"t":1730793600}
{"o":0.2155015204,"h":0.2171781209,"l":0.2145155367,"c":0.215212349,"v":540489.5850227621,"t":1730797200}
{"o":0.215212349,"h":0.2169150084,"l":0.2141845918,"c":0.2166687982,"v":506572.3617497822,"t":1730800800}
{"o":0.2166687982,"h":0.2188633222,"l":0.2166216424,"c":0.2180199018,"v":529147.7438528748,"t":1730804400}
{"o":0.2180199018,"h":0.220474484,"l":0.2168478885,"c":0.218882073,"v":621458.9654753796,"t":1730808000}
{"o":0.218882073,"h":0.2220347424,"l":0.2169659187,"c":0.2207743105,"v":725978.1927732999,"t":1730811600}
{"o":0.2207743105,"h":0.2269238467,"l":0.2142850296,"c":0.2189231092,"v":1147828.4885459105,"t":1730815200}
{"o":0.2189231092,"h":0.2250689725,"l":0.2159899597,"c":0.2209855077,"v":1102884.7289577529,"t":1730818800}
{"o":0.2209855077,"h":0.2266294351,"l":0.2207267181,"c":0.2262510027,"v":928385.7127540894,"t":1730822400}
{"o":0.2262510027,"h":0.2272245771,"l":0.2210919892,"c":0.2224774528,"v":780168.6019469246,"t":1730826000}
{"o":0.2224774528,"h":0.2245427636,"l":0.2213856194,"c":0.2234014935,"v":675288.6954667758,"t":1730829600}
{"o":0.2234014935,"h":0.2286921325,"l":0.2177139194,"c":0.2240161303,"v":740019.1763877869,"t":1730833200}
{"o":0.2240161303,"h":0.2291279909,"l":0.2210994517,"c":0.2271182303,"v":739777.8447380951,"t":1730836800}
{"o":0.2271182303,"h":0.2279989206,"l":0.2245253512,"c":0.2256716046,"v":548276.1745283129,"t":1730840400}
{"o":0.2256716046,"h":0.229381469,"l":0.2217546201,"c":0.2267887125,"v":629979.1280452684,"t":1730844000}
{"o":0.2267887125,"h":0.2302986064,"l":0.224181989,"c":0.2287344295,"v":679922.2253177338,"t":1730847600}
{"o":0.2287344295,"h":0.2382152834,"l":0.225059093,"c":0.2333924406,"v":1262549.2831316204,"t":1730851200}
{"o":0.2333924406,"h":0.23707637,"l":0.2277958694,"c":0.2325020889,"v":1144628.7207101923,"t":1730854800}
{"o":0.2325020889,"h":0.2419411263,"l":0.218205593,"c":0.2273050094,"v":1244134.9612370189,"t":1730858400}
{"o":0.2273050094,"h":0.2370769242,"l":0.2195482747,"c":0.2293642676,"v":2039728.6209468408,"t":1730862000}
{"o":0.2293642676,"h":0.2354375894,"l":0.2198192463,"c":0.2244838357,"v":1634290.9855232148,"t":1730865600}
{"o":0.2244838357,"h":0.2278730485,"l":0.2149381414,"c":0.2184677953,"v":1307138.5925891625,"t":1730869200}
{"o":0.2184677953,"h":0.2243204052,"l":0.2151162121,"c":0.2199428612,"v":1444961.1242221424,"t":1730872800}
{"o":0.2199428612,"h":0.2308605393,"l":0.217006311,"c":0.2254054112,"v":1372956.6506670036,"t":1730876400}
{"o":0.2254054112,"h":0.2334599567,"l":0.2207755266,"c":0.2252291031,"v":1236918.2965408515,"t":1730880000}
{"o":0.2252291031,"h":0.2287488774,"l":0.2191732191,"c":0.221751849,"v":799880.5815218602,"t":1730883600}
{"o":0.221751849,"h":0.2238261554,"l":0.2168522182,"c":0.2187177752,"v":680088.7054958007,"t":1730887200}
{"o":0.2187177752,"h":0.2212968413,"l":0.2128303738,"c":0.2171913536,"v":663562.6291899821,"t":1730890800}
{"o":0.2171913536,"h":0.2200976669,"l":0.2088326873,"c":0.2106429827,"v":742885.4671907807,"t":1730894400}
{"o":0.2106429827,"h":0.2122121805,"l":0.2078497212,"c":0.2115195606,"v":775149.2244927972,"t":1730898000}
{"o":0.2115195606,"h":0.2136874354,"l":0.2055007834,"c":0.2081677805,"v":972755.8106472379,"t":1730901600}
{"o":0.2081677805,"h":0.2124954433,"l":0.203794823,"c":0.2097889786,"v":1014186.8522270817,"t":1730905200}
{"o":0.2097889786,"h":0.2176495768,"l":0.2086669596,"c":0.21188381,"v":755955.8625683935,"t":1730908800}
{"o":0.21188381,"h":0.2135578768,"l":0.207445603,"c":0.2090225738,"v":769411.4712636726,"t":1730912400}
{"o":0.2090225738,"h":0.2116179357,"l":0.2044882351,"c":0.2067034904,"v":714439.5776951306,"t":1730916000}
{"o":0.2067034904,"h":0.2078713671,"l":0.2023526987,"c":0.2043269173,"v":785768.526831587,"t":1730919600}
{"o":0.2043269173,"h":0.2058120705,"l":0.1972246047,"c":0.1997347248,"v":873171.0255913167,"t":1730923200}
{"o":0.1997347248,"h":0.2028988282,"l":0.1879277659,"c":0.1908361211,"v":980598.4218658439,"t":1730926800}
{"o":0.1908361211,"h":0.1967780207,"l":0.1881033418,"c":0.1891880082,"v":790615.148999939,"t":1730930400}
{"o":0.1891880082,"h":0.1944783094,"l":0.1867567293,"c":0.1902489527,"v":780307.5049239524,"t":1730934000}
{"o":0.1902489527,"h":0.1951731359,"l":0.1894838698,"c":0.195007419,"v":795453.2438173668,"t":1730937600}
{"o":0.195007419,"h":0.2019450595,"l":0.1878265405,"c":0.198077307,"v":962929.6430285022,"t":1730941200}
{"o":0.198077307,"h":0.200740918,"l":0.1944244379,"c":0.1970496141,"v":839412.6005201408,"t":1730944800}
{"o":0.1970496141,"h":0.1976232969,"l":0.1784593568,"c":0.1875864697,"v":806082.6225647554,"t":1730948400}
{"o":0.1875864697,"h":0.1904032181,"l":0.1803970509,"c":0.1810449466,"v":664424.6716962978,"t":1730952000}
{"o":0.1810449466,"h":0.182309038,"l":0.1786337666,"c":0.1821236247,"v":596836.9848571375,"t":1730955600}
{"o":0.1821236247,"h":0.1857133068,"l":0.1769584502,"c":0.1819854366,"v":649584.3187632599,"t":1730959200}
{"o":0.1819854366,"h":0.1833184842,"l":0.1747430201,"c":0.1770636973,"v":582659.6135462548,"t":1730962800}
{"o":0.1770636973,"h":0.1785238194,"l":0.1685256068,"c":0.1704314414,"v":621230.0030096332,"t":1730966400}
{"o":0.1704314414,"h":0.1767096673,"l":0.1669591503,"c":0.1752326864,"v":527615.5044154356,"t":1730970000}
{"o":0.1752326864,"h":0.1769630112,"l":0.1693591978,"c":0.1710412062,"v":562730.0329641682,"t":1730973600}
{"o":0.1710412062,"h":0.1846514785,"l":0.1695956385,"c":0.1820785128,"v":528910.3383446127,"t":1730977200}
{"o":0.1820785128,"h":0.1849320002,"l":0.1796334627,"c":0.183123328,"v":551788.1483419732,"t":1730980800}
{"o":0.183123328,"h":0.1857301499,"l":0.1802907434,"c":0.1831285389,"v":622598.1196847745,"t":1730984400}
{"o":0.1831285389,"h":0.1885489887,"l":0.1816842053,"c":0.1846142792,"v":890915.1164163473,"t":1730988000}
{"o":0.1846142792,"h":0.1901769426,"l":0.1759852971,"c":0.1821143937,"v":1086176.8767899773,"t":1730991600}
{"o":0.1821143937,"h":0.1877295961,"l":0.1759267141,"c":0.1858945636,"v":1019374.6122557997,"t":1730995200}
{"o":0.1858945636,"h":0.1917495981,"l":0.1848600958,"c":0.1883556598,"v":986350.1817440016,"t":1730998800}
{"o":0.1883556598,"h":0.1953695261,"l":0.1871234213,"c":0.1924067263,"v":1005366.8765796091,"t":1731002400}
{"o":0.1924067263,"h":0.1963415778,"l":0.1898604847,"c":0.1924726178,"v":941809.930015534,"t":1731006000}
{"o":0.1924726178,"h":0.1946281989,"l":0.1904134289,"c":0.1916976017,"v":907566.4211263137,"t":1731009600}
{"o":0.1916976017,"h":0.1948064957,"l":0.1894845736,"c":0.1899944212,"v":974818.1721596121,"t":1731013200}
{"o":0.1899944212,"h":0.1929998827,"l":0.1871109223,"c":0.1911292704,"v":896780.3127820333,"t":1731016800}
{"o":0.1911292704,"h":0.195268141,"l":0.189617108,"c":0.1938376124,"v":725265.1180169109,"t":1731020400}
{"o":0.1938376124,"h":0.1991025375,"l":0.1869101926,"c":0.1915401505,"v":1036204.2404394692,"t":1731024000}
{"o":0.1915401505,"h":0.1976177856,"l":0.1904661619,"c":0.1955533919,"v":933800.1183735981,"t":1731027600}
{"o":0.1955533919,"h":0.1970333797,"l":0.1901377637,"c":0.1945152584,"v":1029510.5453888039,"t":1731031200}
{"o":0.1945152584,"h":0.1972008893,"l":0.1896037138,"c":0.193300228,"v":694836.4160065018,"t":1731034800}
{"o":0.193300228,"h":0.197015572,"l":0.1911072617,"c":0.1958239028,"v":557518.5495627857,"t":1731038400}
{"o":0.1958239028,"h":0.1980127197,"l":0.191259811,"c":0.1928327922,"v":612616.8879421009,"t":1731042000}
{"o":0.1928327922,"h":0.1952083636,"l":0.1916914194,"c":0.1933472061,"v":571490.9062555763,"t":1731045600}
{"o":0.1933472061,"h":0.1972880875,"l":0.1880174862,"c":0.1910597319,"v":655597.1993821325,"t":1731049200}
{"o":0.1910597319,"h":0.1936744976,"l":0.1874294673,"c":0.1903171738,"v":602632.5291809924,"t":1731052800}
{"o":0.1903171738,"h":0.1939687887,"l":0.1841909986,"c":0.1874893475,"v":652474.2680303359,"t":1731056400}
{"o":0.1874893475,"h":0.1949239513,"l":0.1857792042,"c":0.1932955689,"v":736160.8314941707,"t":1731060000}
{"o":0.1932955689,"h":0.1952235519,"l":0.1901978119,"c":0.1924021066,"v":722381.238560656,"t":1731063600}
{"o":0.1924021066,"h":0.1996848836,"l":0.1913124474,"c":0.197593585,"v":768937.4350615711,"t":1731067200}
{"o":0.197593585,"h":0.2018650461,"l":0.1897540897,"c":0.19216213,"v":731289.0033501745,"t":1731070800}
{"o":0.19216213,"h":0.2004400842,"l":0.1872933539,"c":0.1951739116,"v":977142.785897927,"t":1731074400}
{"o":0.1951739116,"h":0.1979941894,"l":0.1907041711,"c":0.1954548753,"v":905903.4315632657,"t":1731078000}
{"o":0.1954548753,"h":0.1995216384,"l":0.1905644359,"c":0.1936871905,"v":854870.6619070395,"t":1731081600}
{"o":0.1936871905,"h":0.1961094353,"l":0.1888786528,"c":0.1918814508,"v":830909.6467899905,"t":1731085200}
{"o":0.1918814508,"h":0.1946618516,"l":0.1879098195,"c":0.1899069878,"v":812470.1524401746,"t":1731088800}
{"o":0.1899069878,"h":0.1979112373,"l":0.1877267895,"c":0.1946970881,"v":803656.0861349109,"t":1731092400}
{"o":0.1946970881,"h":0.1956275376,"l":0.1912677103,"c":0.192100014,"v":806850.7701771496,"t":1731096000}
{"o":0.192100014,"h":0.1929563059,"l":0.189344331,"c":0.1908841382,"v":643522.0821264188,"t":1731099600}
{"o":0.1908841382,"h":0.1925353167,"l":0.1882251503,"c":0.1904631535,"v":639471.4843304341,"t":1731103200}
{"o":0.1904631535,"h":0.1914749678,"l":0.1876595163,"c":0.1898409667,"v":536599.7863075652,"t":1731106800}
{"o":0.1898409667,"h":0.1920168315,"l":0.1883006768,"c":0.1895939374,"v":622645.9139428799,"t":1731110400}
{"o":0.1895939374,"h":0.1900308733,"l":0.1846745696,"c":0.1881024681,"v":626693.831421372,"t":1731114000}
{"o":0.1881024681,"h":0.1900041838,"l":0.1820992149,"c":0.1849511193,"v":617624.5046338078,"t":1731117600}
{"o":0.1849511193,"h":0.1856521431,"l":0.1779423241,"c":0.1836844344,"v":577662.5183208743,"t":1731121200}
{"o":0.1836844344,"h":0.184600551,"l":0.1740252198,"c":0.1747511922,"v":518196.85714987,"t":1731124800}
{"o":0.1747511922,"h":0.176627948,"l":0.1679917645,"c":0.1736860988,"v":581355.4628114263,"t":1731128400}
{"o":0.1736860988,"h":0.1773846953,"l":0.1688327386,"c":0.1693039046,"v":611150.3246620022,"t":1731132000}
{"o":0.1693039046,"h":0.1713445297,"l":0.1647481604,"c":0.1655214412,"v":566669.1834935757,"t":1731135600}
{"o":0.1655214412,"h":0.170925498,"l":0.1653107727,"c":0.1677327402,"v":624697.0876397722,"t":1731139200}
{"o":0.1677327402,"h":0.1687581954,"l":0.1622321473,"c":0.1630243704,"v":691907.5301275851,"t":1731142800}
{"o":0.1630243704,"h":0.1729531182,"l":0.1626679722,"c":0.1691629451,"v":542183.8519228265,"t":1731146400}
{"o":0.1691629451,"h":0.1807436799,"l":0.1679001226,"c":0.1796626012,"v":556651.1720402177,"t":1731150000}
{"o":0.1796626012,"h":0.1799166059,"l":0.1702740933,"c":0.1740149131,"v":575876.8011255783,"t":1731153600}
{"o":0.1740149131,"h":0.1783234744,"l":0.1729779587,"c":0.1771551868,"v":539967.5902600234,"t":1731157200}
{"o":0.1771551868,"h":0.1864559422,"l":0.1751394539,"c":0.1835659531,"v":643883.2014876724,"t":1731160800}
{"o":0.1835659531,"h":0.18590052,"l":0.1743472623,"c":0.1756129514,"v":538260.2504346763,"t":1731164400}
{"o":0.1756129514,"h":0.1831930064,"l":0.1738856719,"c":0.1787900919,"v":602536.466995715,"t":1731168000}
{"o":0.1787900919,"h":0.1816206317,"l":0.1723041736,"c":0.1750966502,"v":643483.7252148908,"t":1731171600}
{"o":0.1750966502,"h":0.1773300345,"l":0.1725553381,"c":0.1752847289,"v":512677.8985085678,"t":1731175200}
{"o":0.1752847289,"h":0.1760767132,"l":0.1689049546,"c":0.1706596513,"v":570207.1824219886,"t":1731178800}
{"o":0.1706596513,"h":0.1731530506,"l":0.1687123341,"c":0.1716205742,"v":531040.6339121605,"t":1731182400}
{"o":0.1716205742,"h":0.1734020315,"l":0.1706392909,"c":0.1713408339,"v":510265.8781451471,"t":1731186000}
{"o":0.1713408339,"h":0.172902266,"l":0.1659914214,"c":0.1675871663,"v":536437.4096359166,"t":1731189600}
{"o":0.1675871663,"h":0.1705692461,"l":0.1640925813,"c":0.1688692841,"v":640918.6281335872,"t":1731193200}
{"o":0.1688692841,"h":0.1732458904,"l":0.1659210793,"c":0.1717945902,"v":739063.2721380139,"t":1731196800}
{"o":0.1717945902,"h":0.174635936,"l":0.1703503598,"c":0.1728848499,"v":743116.1269793893,"t":1731200400}
{"o":0.1728848499,"h":0.1772578551,"l":0.1678744788,"c":0.1720786036,"v":764273.2220569436,"t":1731204000}
{"o":0.1720786036,"h":0.1741337168,"l":0.1657707549,"c":0.1662345958,"v":647237.9216761016,"t":1731207600}
{"o":0.1662345958,"h":0.1719983571,"l":0.1658313054,"c":0.1712676736,"v":729624.6331492433,"t":1731211200}
{"o":0.1712676736,"h":0.174755094,"l":0.1655098182,"c":0.1702816774,"v":857489.1473010803,"t":1731214800}
{"o":0.1702816774,"h":0.1757253367,"l":0.168570674,"c":0.1720813913,"v":633201.4845065093,"t":1731218400}
{"o":0.1720813913,"h":0.1752821999,"l":0.1708281599,"c":0.1736671207,"v":528460.8752677232,"t":1731222000}
{"o":0.1736671207,"h":0.1764353701,"l":0.1728370356,"c":0.1747750179,"v":598313.454679188,"t":1731225600}
{"o":0.1747750179,"h":0.1774136649,"l":0.1739752109,"c":0.1765644421,"v":675280.3929621349,"t":1731229200}
{"o":0.1765644421,"h":0.1780485148,"l":0.1750463752,"c":0.176811411,"v":634308.871924302,"t":1731232800}
{"o":0.176811411,"h":0.1799824111,"l":0.1760915906,"c":0.1779253543,"v":653339.2303662379,"t":1731236400}
{"o":0.1779253543,"h":0.1839359703,"l":0.1735372808,"c":0.1820208091,"v":843301.2936470502,"t":1731240000}
{"o":0.1820208091,"h":0.1832504673,"l":0.176172499,"c":0.1828019648,"v":801963.4636600701,"t":1731243600}
{"o":0.1828019648,"h":0.1883680261,"l":0.1785064703,"c":0.1852734963,"v":1057278.0116804682,"t":1731247200}
{"o":0.1852734963,"h":0.1910236489,"l":0.1801137948,"c":0.1865440643,"v":1034859.2389692282,"t":1731250800}
{"o":0.1865440643,"h":0.1887877823,"l":0.1844728673,"c":0.1876041843,"v":1277157.2815890063,"t":1731254400}
{"o":0.1876041843,"h":0.1914641602,"l":0.1847492505,"c":0.1868289149,"v":904011.235384571,"t":1731258000}
{"o":0.1868289149,"h":0.1898360601,"l":0.1851780599,"c":0.1853252407,"v":1123384.3456041012,"t":1731261600}
{"o":0.1853252407,"h":0.1937311764,"l":0.1802496012,"c":0.1893694411,"v":1126709.644878672,"t":1731265200}
{"o":0.1893694411,"h":0.1923763261,"l":0.1826680169,"c":0.1857512532,"v":1093668.1557562407,"t":1731268800}
{"o":0.1857512532,"h":0.2014129652,"l":0.1833402933,"c":0.1907306107,"v":1216730.6015504962,"t":1731272400}
{"o":0.1907306107,"h":0.1968073893,"l":0.1841014845,"c":0.1903504777,"v":1089272.3281009665,"t":1731276000}
{"o":0.1903504777,"h":0.1926579644,"l":0.1867731383,"c":0.1904379036,"v":934277.6125588309,"t":1731279600}
{"o":0.1904379036,"h":0.1929391004,"l":0.1848537667,"c":0.1890909756,"v":882602.2378576685,"t":1731283200}
{"o":0.1890909756,"h":0.1906436085,"l":0.1824541107,"c":0.1863662305,"v":850330.1596987949,"t":1731286800}
{"o":0.1863662305,"h":0.1902782965,"l":0.1844809766,"c":0.1900861446,"v":1093294.0956090812,"t":1731290400}
{"o":0.1900861446,"h":0.1902074317,"l":0.185399039,"c":0.1880222356,"v":1054929.7713831242,"t":1731294000}
{"o":0.1880222356,"h":0.1882634074,"l":0.1793141354,"c":0.1814938211,"v":1044955.0153369929,"t":1731297600}
{"o":0.1814938211,"h":0.1918426961,"l":0.1782191541,"c":0.1895035316,"v":2329911.0222735521,"t":1731301200}
{"o":0.1895035316,"h":0.1916987767,"l":0.1831309684,"c":0.1889443466,"v":2180992.7427427862,"t":1731304800}
{"o":0.1889443466,"h":0.1949040185,"l":0.1871381992,"c":0.1901772497,"v":1263217.087655104,"t":1731308400}
{"o":0.1901772497,"h":0.1923251191,"l":0.1850381237,"c":0.1909943482,"v":979252.3536066562,"t":1731312000}
{"o":0.1909943482,"h":0.1950260584,"l":0.1853521198,"c":0.1907219856,"v":1014547.6342072668,"t":1731315600}
{"o":0.1907219856,"h":0.1963917423,"l":0.1826636375,"c":0.1903714625,"v":1181416.1938445147,"t":1731319200}
{"o":0.1903714625,"h":0.1941059765,"l":0.1854874882,"c":0.193467004,"v":924436.5057009843,"t":1731322800}
{"o":0.193467004,"h":0.2205436681,"l":0.1908338221,"c":0.2161325432,"v":937286.5326285313,"t":1731326400}
{"o":0.2161325432,"h":0.220214824,"l":0.2125667133,"c":0.2193326709,"v":837411.9262366096,"t":1731330000}
{"o":0.2193326709,"h":0.2253456545,"l":0.213546641,"c":0.2181044023,"v":941767.0842772977,"t":1731333600}
{"o":0.2181044023,"h":0.2252349827,"l":0.2159410449,"c":0.2235723255,"v":1034697.9139934422,"t":1731337200}
{"o":0.2235723255,"h":0.226648159,"l":0.2168124773,"c":0.2216316615,"v":1032324.5818093264,"t":1731340800}
{"o":0.2216316615,"h":0.2241393509,"l":0.2172805538,"c":0.2212920713,"v":1002238.9677899512,"t":1731344400}
{"o":0.2212920713,"h":0.2255373162,"l":0.2176027861,"c":0.2245835086,"v":864528.8877061818,"t":1731348000}
{"o":0.2245835086,"h":0.2263507235,"l":0.2178822701,"c":0.2231508178,"v":1165419.1790789508,"t":1731351600}
{"o":0.2231508178,"h":0.2305046664,"l":0.2190530033,"c":0.2259201944,"v":1031135.2288142645,"t":1731355200}
{"o":0.2259201944,"h":0.2295138593,"l":0.219980005,"c":0.2271302925,"v":1008214.4187520349,"t":1731358800}
{"o":0.2271302925,"h":0.2329270242,"l":0.2235901771,"c":0.2284826507,"v":1008883.2524162583,"t":1731362400}
{"o":0.2284826507,"h":0.2342472879,"l":0.2247396126,"c":0.2298232471,"v":1077668.5001862687,"t":1731366000}
{"o":0.2298232471,"h":0.2434967665,"l":0.2228071966,"c":0.2395848284,"v":1223055.0168270043,"t":1731369600}
{"o":0.2395848284,"h":0.2483078209,"l":0.2366846645,"c":0.2425827763,"v":983203.6868277697,"t":1731373200}
{"o":0.2425827763,"h":0.2551982072,"l":0.2366756663,"c":0.247989644,"v":996154.1554203673,"t":1731376800}
{"o":0.247989644,"h":0.2536060193,"l":0.2407396784,"c":0.2464906923,"v":941936.1453027363,"t":1731380400}
{"o":0.2464906923,"h":0.2541744724,"l":0.2405835886,"c":0.2488122352,"v":1062469.7869155204,"t":1731384000}
{"o":0.2488122352,"h":0.2550556176,"l":0.2419272912,"c":0.2450915529,"v":1115876.7760716514,"t":1731387600}
{"o":0.2450915529,"h":0.2488296936,"l":0.2329217149,"c":0.2393513933,"v":1187848.9573176946,"t":1731391200}
{"o":0.2393513933,"h":0.2414727412,"l":0.2334206002,"c":0.2389587357,"v":1175941.7729041108,"t":1731394800}
{"o":0.2389587357,"h":0.2471590877,"l":0.2370853019,"c":0.2426166145,"v":1134180.321467788,"t":1731398400}
{"o":0.2426166145,"h":0.2529773803,"l":0.2327342869,"c":0.2420065568,"v":1534854.7236200122,"t":1731402000}
{"o":0.2420065568,"h":0.2600450239,"l":0.2335137575,"c":0.2473703723,"v":2230250.2281758916,"t":1731405600}
{"o":0.2473703723,"h":0.253159866,"l":0.238715317,"c":0.2437837959,"v":1324384.3486910691,"t":1731409200}
{"o":0.2437837959,"h":0.253814109,"l":0.2336462496,"c":0.2448558828,"v":1349238.0129547324,"t":1731412800}
{"o":0.2448558828,"h":0.2583708841,"l":0.2375819582,"c":0.2494267313,"v":1674502.4411090175,"t":1731416400}
{"o":0.2494267313,"h":0.257536273,"l":0.2374625325,"c":0.2468891935,"v":1884294.0254717893,"t":1731420000}
{"o":0.2468891935,"h":0.2541769847,"l":0.2425953833,"c":0.248566795,"v":1394822.9916425087,"t":1731423600}
{"o":0.248566795,"h":0.2545128933,"l":0.2391761774,"c":0.2450567281,"v":1511851.9036539597,"t":1731427200}
{"o":0.2450567281,"h":0.2476674803,"l":0.2366638069,"c":0.241965255,"v":1155088.7812683075,"t":1731430800}
{"o":0.241965255,"h":0.2474705742,"l":0.2312786554,"c":0.2395474992,"v":1057967.8076255152,"t":1731434400}
{"o":0.2395474992,"h":0.2444988038,"l":0.2361893085,"c":0.2417821304,"v":1110672.6427872963,"t":1731438000}
{"o":0.2417821304,"h":0.2446364917,"l":0.2391573216,"c":0.2427952088,"v":1130142.6020236209,"t":1731441600}
{"o":0.2427952088,"h":0.2460287025,"l":0.2355365173,"c":0.2401763362,"v":1150739.4564565686,"t":1731445200}
{"o":0.2401763362,"h":0.2438308959,"l":0.2336639084,"c":0.2393784711,"v":1109829.7669502667,"t":1731448800}
{"o":0.2393784711,"h":0.2467384067,"l":0.2353678353,"c":0.2417308609,"v":1208007.8065036202,"t":1731452400}
{"o":0.2417308609,"h":0.2465643377,"l":0.2373592737,"c":0.2434865188,"v":1357878.034750812,"t":1731456000}
{"o":0.2434865188,"h":0.2483129754,"l":0.2372910749,"c":0.2462238989,"v":1334180.6745776078,"t":1731459600}
{"o":0.2462238989,"h":0.2539685064,"l":0.2364640614,"c":0.2480584245,"v":1518818.8507256701,"t":1731463200}
{"o":0.2480584245,"h":0.2561300425,"l":0.2425932836,"c":0.2500769434,"v":1811918.3046693164,"t":1731466800}
{"o":0.2500769434,"h":0.2645819194,"l":0.2470107113,"c":0.2609729983,"v":1732764.6083559238,"t":1731470400}
{"o":0.2609729983,"h":0.2668761423,"l":0.2560307571,"c":0.2602210183,"v":1352117.3117227014,"t":1731474000}
{"o":0.2602210183,"h":0.2682832633,"l":0.2540147599,"c":0.258040122,"v":1087027.7329527121,"t":1731477600}
{"o":0.258040122,"h":0.2625805635,"l":0.2485958167,"c":0.2532171511,"v":1039285.1733005129,"t":1731481200}
{"o":0.2532171511,"h":0.2584209284,"l":0.2472335626,"c":0.253244066,"v":1066744.5707950792,"t":1731484800}
{"o":0.253244066,"h":0.2582188421,"l":0.2450289169,"c":0.2474523093,"v":1566237.3220249061,"t":1731488400}
{"o":0.2474523093,"h":0.2539701643,"l":0.2439125877,"c":0.2501791872,"v":1478146.1652041839,"t":1731492000}
{"o":0.2501791872,"h":0.2531718183,"l":0.2463377162,"c":0.2497753043,"v":1246824.0337124036,"t":1731495600}
{"o":0.2497753043,"h":0.2527307755,"l":0.2452071491,"c":0.2490128784,"v":1465766.3349470678,"t":1731499200}
{"o":0.2490128784,"h":0.2608399289,"l":0.2282429229,"c":0.2360214352,"v":2226094.9680156633,"t":1731502800}
{"o":0.2360214352,"h":0.2423666557,"l":0.2206703289,"c":0.2315605558,"v":2125800.2760515488,"t":1731506400}
{"o":0.2315605558,"h":0.2408434911,"l":0.2255399633,"c":0.2310598173,"v":2228931.1948583634,"t":1731510000}
{"o":0.2310598173,"h":0.2412535273,"l":0.2269697052,"c":0.2359440704,"v":2354387.1222522538,"t":1731513600}
{"o":0.2359440704,"h":0.2394546224,"l":0.2279701252,"c":0.23569629,"v":1936945.0447005681,"t":1731517200}
{"o":0.23569629,"h":0.2412249508,"l":0.2326902734,"c":0.2388140664,"v":2004354.1713227036,"t":1731520800}
{"o":0.2388140664,"h":0.2472856415,"l":0.2287530837,"c":0.2368854412,"v":3018473.3853807962,"t":1731524400}
{"o":0.2368854412,"h":0.2482225025,"l":0.2288318764,"c":0.2327491388,"v":1885958.0147287485,"t":1731528000}
{"o":0.2327491388,"h":0.2392242609,"l":0.2256541557,"c":0.2303759425,"v":1688721.9732054996,"t":1731531600}
{"o":0.2303759425,"h":0.2356142969,"l":0.2246476972,"c":0.2295502264,"v":1306306.7261998823,"t":1731535200}
{"o":0.2295502264,"h":0.233123578,"l":0.225673327,"c":0.2311353706,"v":1294831.2236450145,"t":1731538800}
{"o":0.2311353706,"h":0.2375916137,"l":0.2270198023,"c":0.2344453212,"v":1835906.1678407174,"t":1731542400}
{"o":0.2344453212,"h":0.2375657736,"l":0.2273249012,"c":0.2329718568,"v":1831168.9752402091,"t":1731546000}
{"o":0.2329718568,"h":0.2345813335,"l":0.2275462138,"c":0.2323655218,"v":1696201.568789321,"t":1731549600}
{"o":0.2323655218,"h":0.2389261024,"l":0.221101706,"c":0.2279670006,"v":1896946.0682834212,"t":1731553200}
{"o":0.2279670006,"h":0.2309189555,"l":0.2205294764,"c":0.2294966961,"v":1434509.7571506938,"t":1731556800}
{"o":0.2294966961,"h":0.2336437717,"l":0.2265773939,"c":0.2322831898,"v":1596155.806449943,"t":1731560400}
{"o":0.2322831898,"h":0.2368431924,"l":0.227737668,"c":0.2313618272,"v":1520388.2364142691,"t":1731564000}
{"o":0.2313618272,"h":0.2394914744,"l":0.2305172764,"c":0.2386279684,"v":1630634.188540672,"t":1731567600}
{"o":0.2386279684,"h":0.2415800528,"l":0.2355971573,"c":0.2394395545,"v":1479377.3015194875,"t":1731571200}
{"o":0.2394395545,"h":0.2431348234,"l":0.2360904444,"c":0.2410957872,"v":1560519.1353504087,"t":1731574800}
{"o":0.2410957872,"h":0.2443662011,"l":0.2349542757,"c":0.239218822,"v":1468864.6959199188,"t":1731578400}
{"o":0.239218822,"h":0.2447287088,"l":0.2349213854,"c":0.238529548,"v":1661345.6827888342,"t":1731582000}
{"o":0.238529548,"h":0.2433407605,"l":0.2369539536,"c":0.239876027,"v":1318610.5888185105,"t":1731585600}
{"o":0.239876027,"h":0.2446207842,"l":0.2353789286,"c":0.2401807006,"v":1578115.2163876847,"t":1731589200}
{"o":0.2401807006,"h":0.248911822,"l":0.2338688776,"c":0.2403356743,"v":1978923.8470596878,"t":1731592800}
{"o":0.2403356743,"h":0.2478039436,"l":0.2388676935,"c":0.2438052929,"v":1910256.8667522015,"t":1731596400}
{"o":0.2438052929,"h":0.2516851059,"l":0.2382275292,"c":0.2464469702,"v":1744797.2802296297,"t":1731600000}
{"o":0.2464469702,"h":0.2467657508,"l":0.2422069346,"c":0.2447118656,"v":1534902.9982705172,"t":1731603600}
{"o":0.2447118656,"h":0.246924034,"l":0.2399357378,"c":0.2441762871,"v":1477873.4990208675,"t":1731607200}
{"o":0.2441762871,"h":0.2493086479,"l":0.2428973422,"c":0.2480834741,"v":1481362.5113236993,"t":1731610800}
{"o":0.2480834741,"h":0.2484566038,"l":0.240747655,"c":0.2462091808,"v":1561218.7479317696,"t":1731614400}
{"o":0.2462091808,"h":0.2503888623,"l":0.2428997166,"c":0.2457015319,"v":1558308.330308873,"t":1731618000}
{"o":0.2457015319,"h":0.2480106958,"l":0.2406990442,"c":0.2441151976,"v":1598556.228483245,"t":1731621600}
{"o":0.2441151976,"h":0.2519376871,"l":0.2379808959,"c":0.2449603328,"v":1891789.4368397042,"t":1731625200}
{"o":0.2449603328,"h":0.2489238088,"l":0.239361312,"c":0.2445403352,"v":1563889.5556217504,"t":1731628800}
{"o":0.2445403352,"h":0.2485762971,"l":0.2412368341,"c":0.2437150669,"v":1466800.5873942843,"t":1731632400}
{"o":0.2437150669,"h":0.245140018,"l":0.2408809573,"c":0.2434486757,"v":1226429.8464110594,"t":1731636000}
{"o":0.2434486757,"h":0.2467420388,"l":0.2418284549,"c":0.2447464875,"v":1231741.8293328159,"t":1731639600}
{"o":0.2447464875,"h":0.2508694588,"l":0.2393884082,"c":0.2466968501,"v":1318550.1348410253,"t":1731643200}
{"o":0.2466968501,"h":0.2502371961,"l":0.2395595423,"c":0.2438230161,"v":1176894.8664787926,"t":1731646800}
{"o":0.2438230161,"h":0.2459526093,"l":0.2419849676,"c":0.2439276347,"v":1028124.5255534248,"t":1731650400}
{"o":0.2439276347,"h":0.2468579003,"l":0.2431635837,"c":0.245115991,"v":1092390.1250938592,"t":1731654000}
{"o":0.245115991,"h":0.2495400968,"l":0.2382831048,"c":0.2422883139,"v":1251610.3167793108,"t":1731657600}
{"o":0.2422883139,"h":0.2450930018,"l":0.2392731946,"c":0.241684202,"v":1360046.8596777127,"t":1731661200}
{"o":0.241684202,"h":0.2428144896,"l":0.2394745853,"c":0.2406911917,"v":1163830.2545666487,"t":1731664800}
{"o":0.2406911917,"h":0.2418177974,"l":0.2337171382,"c":0.2356865553,"v":1274968.6535727333,"t":1731668400}
{"o":0.2356865553,"h":0.2413658454,"l":0.2344227795,"c":0.2398626946,"v":1526370.6334988251,"t":1731672000}
{"o":0.2398626946,"h":0.2409173115,"l":0.2358930874,"c":0.2376946104,"v":1753700.2503508085,"t":1731675600}
{"o":0.2376946104,"h":0.2457308304,"l":0.2326524953,"c":0.2401629848,"v":2141879.0855892347,"t":1731679200}
{"o":0.2401629848,"h":0.2461890535,"l":0.2348128339,"c":0.2417155588,"v":2054566.7645274668,"t":1731682800}
{"o":0.2417155588,"h":0.24540332,"l":0.2374560983,"c":0.2423789005,"v":2203407.1496839272,"t":1731686400}
{"o":0.2423789005,"h":0.2459378856,"l":0.2402341058,"c":0.2425350872,"v":1688066.8909570526,"t":1731690000}
{"o":0.2425350872,"h":0.2435568006,"l":0.2397865572,"c":0.241552652,"v":1584579.4121678164,"t":1731693600}
{"o":0.241552652,"h":0.245682832,"l":0.2386061537,"c":0.2428453835,"v":1620882.7890195227,"t":1731697200}
{"o":0.2428453835,"h":0.2471157387,"l":0.2370058559,"c":0.2414519842,"v":1444670.4435436286,"t":1731700800}
{"o":0.2414519842,"h":0.2452066847,"l":0.238443837,"c":0.2421537518,"v":1486425.2353712425,"t":1731704400}
{"o":0.2421537518,"h":0.2432400927,"l":0.2406765693,"c":0.2415691495,"v":1415374.0169595783,"t":1731708000}
{"o":0.2415691495,"h":0.2452423379,"l":0.2403895575,"c":0.2420234495,"v":1467185.1411241316,"t":1731711600}
{"o":0.2420234495,"h":0.2489884475,"l":0.2391542787,"c":0.2463172886,"v":1279869.690107685,"t":1731715200}
{"o":0.2463172886,"h":0.248414687,"l":0.2308348952,"c":0.2328063054,"v":1027561.0468083158,"t":1731718800}
{"o":0.2328063054,"h":0.2343362381,"l":0.2297769998,"c":0.2308268471,"v":1124240.7808721366,"t":1731722400}
{"o":0.2308268471,"h":0.2422522353,"l":0.2293680697,"c":0.2419465229,"v":1090406.9482426711,"t":1731726000}
{"o":0.2419465229,"h":0.2431658498,"l":0.2382517326,"c":0.2397732889,"v":1040444.7266830876,"t":1731729600}
{"o":0.2397732889,"h":0.2432400287,"l":0.2382562224,"c":0.2406275883,"v":885156.1070074671,"t":1731733200}
{"o":0.2406275883,"h":0.2428167219,"l":0.2378452854,"c":0.2385463586,"v":1204065.494430196,"t":1731736800}
{"o":0.2385463586,"h":0.240622484,"l":0.2362381799,"c":0.2368327623,"v":1104764.8894370161,"t":1731740400}
{"o":0.2368327623,"h":0.2378848771,"l":0.2358739157,"c":0.2374385126,"v":1142269.5495158117,"t":1731744000}
{"o":0.2374385126,"h":0.2409943247,"l":0.2355220072,"c":0.238421128,"v":1179049.6107811292,"t":1731747600}
{"o":0.238421128,"h":0.2439773683,"l":0.2382575279,"c":0.2430914241,"v":1216734.9167181749,"t":1731751200}
{"o":0.2430914241,"h":0.2445953332,"l":0.2403446624,"c":0.2440696609,"v":1177055.5788995281,"t":1731754800}
{"o":0.2440696609,"h":0.2484221574,"l":0.2370676751,"c":0.2455924975,"v":1648154.0158066044,"t":1731758400}
{"o":0.2455924975,"h":0.2477836493,"l":0.2388220847,"c":0.2419079057,"v":1367365.6229081731,"t":1731762000}
{"o":0.2419079057,"h":0.2461724659,"l":0.2378015321,"c":0.2437116286,"v":1415117.379621356,"t":1731765600}
{"o":0.2437116286,"h":0.2492230845,"l":0.2399318239,"c":0.2463284146,"v":1496498.5554460161,"t":1731769200}
{"o":0.2463284146,"h":0.2473676037,"l":0.2415045612,"c":0.2440022613,"v":1357927.8536210663,"t":1731772800}
{"o":0.2440022613,"h":0.2463339807,"l":0.2393649042,"c":0.2415178361,"v":1323270.8108442284,"t":1731776400}
{"o":0.2415178361,"h":0.243118115,"l":0.2374786051,"c":0.2390734144,"v":1461071.0247236949,"t":1731780000}
{"o":0.2390734144,"h":0.2414270964,"l":0.2381114737,"c":0.2404178363,"v":1225933.0114599096,"t":1731783600}
{"o":0.2404178363,"h":0.2430500454,"l":0.2374556294,"c":0.2387256268,"v":1272653.5585093817,"t":1731787200}
{"o":0.2387256268,"h":0.2423452623,"l":0.2371916832,"c":0.2392424314,"v":1187604.7077016667,"t":1731790800}
{"o":0.2392424314,"h":0.2421359022,"l":0.23572682,"c":0.2386126645,"v":1152618.7266602172,"t":1731794400}
{"o":0.2386126645,"h":0.2411866715,"l":0.2363563093,"c":0.2386663498,"v":1168851.909350649,"t":1731798000}
{"o":0.2386663498,"h":0.241774373,"l":0.2269497738,"c":0.2328354608,"v":1229209.8517869166,"t":1731801600}
{"o":0.2328354608,"h":0.2422937594,"l":0.2255276904,"c":0.2335407278,"v":1578407.1054954461,"t":1731805200}
{"o":0.2335407278,"h":0.245388896,"l":0.2292615373,"c":0.2389667184,"v":2043419.9841375847,"t":1731808800}
{"o":0.2389667184,"h":0.2470688805,"l":0.2296567816,"c":0.2363420925,"v":1579721.8311365843,"t":1731812400}
{"o":0.2363420925,"h":0.2516798744,"l":0.219763204,"c":0.2428867316,"v":2034823.3862728649,"t":1731816000}
{"o":0.2428867316,"h":0.2475358682,"l":0.2317147561,"c":0.2412361244,"v":1553509.7896463561,"t":1731819600}
{"o":0.2412361244,"h":0.248815725,"l":0.2361470148,"c":0.2463549694,"v":1456751.546495016,"t":1731823200}
{"o":0.2463549694,"h":0.257004838,"l":0.2432991244,"c":0.2508089762,"v":1227201.4784584413,"t":1731826800}
{"o":0.2508089762,"h":0.2586000123,"l":0.246829955,"c":0.2495164017,"v":1429582.926504198,"t":1731830400}
{"o":0.2495164017,"h":0.2596358341,"l":0.2458419592,"c":0.2587150174,"v":1403387.7610661737,"t":1731834000}
{"o":0.2587150174,"h":0.2660779065,"l":0.2555475111,"c":0.2598505829,"v":1489597.3053079287,"t":1731837600}
{"o":0.2598505829,"h":0.2649656808,"l":0.2475898908,"c":0.2502783039,"v":1530663.8455551127,"t":1731841200}
{"o":0.3756168785,"h":0.3760322523,"l":0.3729494262,"c":0.3756168785,"v":201342.8923174231,"t":1724644800}
{"o":0.3756168785,"h":0.3758031117,"l":0.3671110821,"c":0.3693403276,"v":178743.4458716336,"t":1724648400}
{"o":0.3693403276,"h":0.3746678293,"l":0.3666432095,"c":0.3729071852,"v":312730.6907859324,"t":1724652000}
{"o":0.3729071852,"h":0.3749209352,"l":0.3699950163,"c":0.3717835165,"v":241081.3625809825,"t":1724655600}
{"o":0.3717835165,"h":0.3755365015,"l":0.3683517353,"c":0.371514507,"v":201840.8700603341,"t":1724659200}
{"o":0.371514507,"h":0.377284708,"l":0.3684937456,"c":0.3771200582,"v":263608.3629433073,"t":1724662800}
{"o":0.3771200582,"h":0.3807256273,"l":0.3693445176,"c":0.371657289,"v":226676.0350666586,"t":1724666400}
{"o":0.371657289,"h":0.3731758639,"l":0.3677776076,"c":0.3690845996,"v":238084.6287677172,"t":1724670000}
{"o":0.3690845996,"h":0.3751568259,"l":0.3643928353,"c":0.3708973554,"v":296608.2404038453,"t":1724673600}
{"o":0.3708973554,"h":0.3735317367,"l":0.3649984856,"c":0.3716173433,"v":321771.4983759169,"t":1724677200}
{"o":0.3716173433,"h":0.3806030235,"l":0.3546072602,"c":0.3703038612,"v":628144.549073454,"t":1724680800}
{"o":0.3703038612,"h":0.372655407,"l":0.3641540968,"c":0.3680306976,"v":362356.5298499556,"t":1724684400}
{"o":0.3680306976,"h":0.3728191384,"l":0.3664239518,"c":0.3712369812,"v":267327.0445592905,"t":1724688000}
{"o":0.3712369812,"h":0.3757381879,"l":0.3660744947,"c":0.3737034509,"v":469580.5236156543,"t":1724691600}
{"o":0.3737034509,"h":0.3786902159,"l":0.3667959498,"c":0.3733464833,"v":453877.897631907,"t":1724695200}
{"o":0.3733464833,"h":0.3773010445,"l":0.3702457335,"c":0.3730154622,"v":287824.1820618703,"t":1724698800}
{"o":0.3730154622,"h":0.3781097794,"l":0.3713692419,"c":0.3746944624,"v":304577.9021505172,"t":1724702400}
{"o":0.3746944624,"h":0.3788930085,"l":0.3687074627,"c":0.3754141629,"v":359703.3522935493,"t":1724706000}
{"o":0.3754141629,"h":0.3785269907,"l":0.3732319064,"c":0.3764274366,"v":265629.9245923416,"t":1724709600}
{"o":0.3764274366,"h":0.378444403,"l":0.3731214975,"c":0.3748883262,"v":239186.2856274956,"t":1724713200}
{"o":0.3748883262,"h":0.3776210256,"l":0.3746930568,"c":0.3759963382,"v":296936.8178408362,"t":1724716800}
{"o":0.3759963382,"h":0.3792612645,"l":0.371434204,"c":0.374601498,"v":259450.2892614623,"t":1724720400}
{"o":0.374601498,"h":0.3778911387,"l":0.374061826,"c":0.3760101823,"v":222876.1793643499,"t":1724724000}
{"o":0.3760101823,"h":0.3782963516,"l":0.3733588187,"c":0.3760652085,"v":184021.7421276582,"t":1724727600}
{"o":0.3760652085,"h":0.3769627672,"l":0.3748370423,"c":0.3761702358,"v":196005.9831847799,"t":1724731200}
{"o":0.3761702358,"h":0.3794628941,"l":0.3726278876,"c":0.3752764853,"v":228783.3145348121,"t":1724734800}
{"o":0.3752764853,"h":0.3790543853,"l":0.3710624781,"c":0.3754839592,"v":217242.4633151303,"t":1724738400}
{"o":0.3754839592,"h":0.3763137917,"l":0.372833312,"c":0.3746914953,"v":203718.2876265134,"t":1724742000}
{"o":0.3746914953,"h":0.3822249214,"l":0.3722556795,"c":0.3795577852,"v":229319.0148500064,"t":1724745600}
{"o":0.3795577852,"h":0.3859734681,"l":0.3774841839,"c":0.3830378684,"v":227705.9012430392,"t":1724749200}
{"o":0.3830378684,"h":0.3876692699,"l":0.3753732229,"c":0.3805441168,"v":348793.8773386792,"t":1724752800}
{"o":0.3805441168,"h":0.3836709456,"l":0.3785786858,"c":0.3818142018,"v":199508.0586800718,"t":1724756400}
{"o":0.3818142018,"h":0.3837749728,"l":0.3758454902,"c":0.3796044782,"v":267115.4771116725,"t":1724760000}
{"o":0.3796044782,"h":0.3835871968,"l":0.3767647699,"c":0.3790989069,"v":365378.6692820969,"t":1724763600}
{"o":0.3790989069,"h":0.3859734353,"l":0.3753183184,"c":0.3808670923,"v":420388.8384040934,"t":1724767200}
{"o":0.3808670923,"h":0.3851019533,"l":0.3787804645,"c":0.3822027514,"v":332161.0922364415,"t":1724770800}
{"o":0.3822027514,"h":0.3866934231,"l":0.3750570064,"c":0.3798333454,"v":328533.8146282505,"t":1724774400}
{"o":0.3798333454,"h":0.38321152,"l":0.3763034292,"c":0.3800433893,"v":205163.4185313783,"t":1724778000}
{"o":0.3800433893,"h":0.3815600227,"l":0.3740020852,"c":0.3766713338,"v":267756.4439307522,"t":1724781600}
{"o":0.3766713338,"h":0.3801574719,"l":0.3741830972,"c":0.3780514341,"v":216139.4573771671,"t":1724785200}
{"o":0.3780514341,"h":0.3808286785,"l":0.3756177973,"c":0.3782666954,"v":188421.0671885833,"t":1724788800}
{"o":0.3782666954,"h":0.3907318747,"l":0.362194998,"c":0.3781206251,"v":664117.174399202,"t":1724792400}
{"o":0.3781206251,"h":0.3872603255,"l":0.3644544864,"c":0.3792390476,"v":932371.2147016388,"t":1724796000}
{"o":0.3792390476,"h":0.3801956832,"l":0.3719017418,"c":0.3731120056,"v":310878.5023381708,"t":1724799600}
{"o":0.3731120056,"h":0.3802878502,"l":0.3675061919,"c":0.3772943977,"v":295602.4812391739,"t":1724803200}
{"o":0.3772943977,"h":0.3876894431,"l":0.375727455,"c":0.3851826602,"v":261578.7066659431,"t":1724806800}
{"o":0.3851826602,"h":0.3853880805,"l":0.3792339234,"c":0.3845597848,"v":250883.4116256402,"t":1724810400}
{"o":0.3845597848,"h":0.3885852171,"l":0.376581962,"c":0.3808115691,"v":306897.3972948898,"t":1724814000}
{"o":0.3808115691,"h":0.3811600131,"l":0.3783800049,"c":0.3787719468,"v":199389.9117685769,"t":1724817600}
{"o":0.3787719468,"h":0.3847193545,"l":0.3777270931,"c":0.3784351248,"v":251988.2978858013,"t":1724821200}
{"o":0.3784351248,"h":0.3829247605,"l":0.3774025632,"c":0.3814799314,"v":159661.0456879042,"t":1724824800}
{"o":0.3814799314,"h":0.3902781939,"l":0.3726752833,"c":0.3806972043,"v":344911.4413704812,"t":1724828400}
{"o":0.3806972043,"h":0.3885103891,"l":0.3732582352,"c":0.3801466238,"v":323763.4862671291,"t":1724832000}
{"o":0.3801466238,"h":0.3879637179,"l":0.3712905761,"c":0.3790238343,"v":279487.0337600039,"t":1724835600}
{"o":0.3790238343,"h":0.3805397244,"l":0.3756758747,"c":0.3772566554,"v":285381.4247193256,"t":1724839200}
{"o":0.3772566554,"h":0.3796556818,"l":0.3766773777,"c":0.3782614277,"v":212937.6854868765,"t":1724842800}
{"o":0.3782614277,"h":0.3818571473,"l":0.3755922414,"c":0.3771926592,"v":242828.0593508127,"t":1724846400}
{"o":0.3771926592,"h":0.3851153714,"l":0.3708865852,"c":0.3781847744,"v":317933.904146669,"t":1724850000}
{"o":0.3781847744,"h":0.3829469908,"l":0.3726852921,"c":0.3762075025,"v":419665.2784581839,"t":1724853600}
{"o":0.3762075025,"h":0.3828606004,"l":0.3706347733,"c":0.3807585583,"v":415733.1836576694,"t":1724857200}
{"o":0.3807585583,"h":0.3951471204,"l":0.3702181302,"c":0.3834450849,"v":656636.9058393226,"t":1724860800}
{"o":0.3834450849,"h":0.3870706493,"l":0.3793160441,"c":0.3822064267,"v":328601.2052796587,"t":1724864400}
{"o":0.3822064267,"h":0.3914664276,"l":0.3757149607,"c":0.3826731169,"v":286459.6541805344,"t":1724868000}
{"o":0.3826731169,"h":0.3876400417,"l":0.3780169107,"c":0.3838857843,"v":389798.7326316854,"t":1724871600}
{"o":0.3838857843,"h":0.3896067724,"l":0.3810167649,"c":0.3838381017,"v":478550.0731387372,"t":1724875200}
{"o":0.3838381017,"h":0.3858821104,"l":0.3804368787,"c":0.3811110845,"v":302452.5828294641,"t":1724878800}
{"o":0.3811110845,"h":0.3878742867,"l":0.3770928313,"c":0.3852464244,"v":304958.2506565077,"t":1724882400}
{"o":0.3852464244,"h":0.3874134338,"l":0.3816461365,"c":0.3840452655,"v":185244.9282334874,"t":1724886000}
{"o":0.3840452655,"h":0.3868473951,"l":0.3813759694,"c":0.3829339692,"v":241055.9668401738,"t":1724889600}
{"o":0.3829339692,"h":0.3850834214,"l":0.3746382321,"c":0.379643681,"v":241781.996538566,"t":1724893200}
{"o":0.379643681,"h":0.3829683718,"l":0.3782958853,"c":0.3827023909,"v":179442.9123991026,"t":1724896800}
{"o":0.3827023909,"h":0.3833566388,"l":0.3768406687,"c":0.3783644206,"v":159876.9723760239,"t":1724900400}
{"o":0.3783644206,"h":0.3798998414,"l":0.3781067016,"c":0.3789439004,"v":201904.3502704884,"t":1724904000}
{"o":0.3789439004,"h":0.3814313536,"l":0.374596555,"c":0.3782522954,"v":204528.7793301389,"t":1724907600}
{"o":0.3782522954,"h":0.3812835903,"l":0.3765065705,"c":0.3782897179,"v":240412.0295976212,"t":1724911200}
{"o":0.3782897179,"h":0.3790122899,"l":0.3771593313,"c":0.3775930462,"v":141627.5783849967,"t":1724914800}
{"o":0.3775930462,"h":0.3818926059,"l":0.3769063212,"c":0.3810267146,"v":184976.3052243324,"t":1724918400}
{"o":0.3810267146,"h":0.3832650003,"l":0.3770569374,"c":0.3783569968,"v":183634.6197412548,"t":1724922000}
{"o":0.3783569968,"h":0.3796838871,"l":0.3737087565,"c":0.3747480763,"v":163309.1261548036,"t":1724925600}
{"o":0.3747480763,"h":0.379971388,"l":0.3684191211,"c":0.3697570848,"v":261520.7737256405,"t":1724929200}
{"o":0.3697570848,"h":0.3743282072,"l":0.3652325565,"c":0.3667239285,"v":248883.1128355162,"t":1724932800}
{"o":0.3667239285,"h":0.3675152334,"l":0.3647140196,"c":0.3667762694,"v":272092.760206398,"t":1724936400}
{"o":0.3667762694,"h":0.3687508853,"l":0.3630911393,"c":0.3666810878,"v":328313.2665932123,"t":1724940000}
{"o":0.3666810878,"h":0.3718000219,"l":0.3601413309,"c":0.3661129738,"v":367270.664500787,"t":1724943600}
{"o":0.3661129738,"h":0.3697592138,"l":0.3581579178,"c":0.3622408506,"v":337258.0305645209,"t":1724947200}
{"o":0.3622408506,"h":0.3633478792,"l":0.358682836,"c":0.3606946979,"v":283220.4648643147,"t":1724950800}
{"o":0.3606946979,"h":0.377324948,"l":0.3474861888,"c":0.3649290883,"v":617764.2574366567,"t":1724954400}
{"o":0.3649290883,"h":0.3709459671,"l":0.357191609,"c":0.3659511782,"v":465108.4724845126,"t":1724958000}
{"o":0.3659511782,"h":0.3703861227,"l":0.3620673829,"c":0.3672755942,"v":276333.0195084587,"t":1724961600}
{"o":0.3672755942,"h":0.3673571521,"l":0.3646027476,"c":0.3648736871,"v":268105.2642229809,"t":1724965200}
{"o":0.3648736871,"h":0.3680396719,"l":0.3615678695,"c":0.3672134113,"v":280991.1905597745,"t":1724968800}
{"o":0.3672134113,"h":0.3686844499,"l":0.3635650203,"c":0.3667868218,"v":193126.1043551592,"t":1724972400}
{"o":0.3667868218,"h":0.3696719466,"l":0.3657150596,"c":0.3678226333,"v":222614.237112982,"t":1724976000}
{"o":0.3678226333,"h":0.3687319558,"l":0.3639017928,"c":0.365139428,"v":183617.2585420298,"t":1724979600}
{"o":0.365139428,"h":0.3713451138,"l":0.3608641443,"c":0.368034417,"v":240869.7024170815,"t":1724983200}
{"o":0.368034417,"h":0.3706252446,"l":0.3654910229,"c":0.3690313752,"v":198061.1974444937,"t":1724986800}
{"o":0.3690313752,"h":0.3721094785,"l":0.3690313752,"c":0.370155861,"v":191087.7533898417,"t":1724990400}
{"o":0.370155861,"h":0.372979996,"l":0.3644971249,"c":0.3691011574,"v":277367.9070622437,"t":1724994000}
{"o":0.3691011574,"h":0.373526403,"l":0.3649079226,"c":0.370610344,"v":200172.2310933843,"t":1724997600}
{"o":0.370610344,"h":0.3725587283,"l":0.3677067442,"c":0.3677933974,"v":160345.3551327318,"t":1725001200}
{"o":0.3677933974,"h":0.3730789684,"l":0.3677444254,"c":0.3710776727,"v":162279.8267425291,"t":1725004800}
{"o":0.3710776727,"h":0.3725857946,"l":0.3703485674,"c":0.3716288359,"v":170206.6993906202,"t":1725008400}
{"o":0.3716288359,"h":0.3721840191,"l":0.3701775518,"c":0.3707511811,"v":148517.2774092304,"t":1725012000}
{"o":0.3707511811,"h":0.3713731915,"l":0.3678730864,"c":0.3686008149,"v":172247.3014001337,"t":1725015600}
{"o":0.3686008149,"h":0.3740361068,"l":0.3663572821,"c":0.3701207591,"v":356528.733346588,"t":1725019200}
{"o":0.3701207591,"h":0.3775105823,"l":0.3644672869,"c":0.3754312529,"v":313352.1022233748,"t":1725022800}
{"o":0.3754312529,"h":0.3817213313,"l":0.358831718,"c":0.3691687757,"v":476421.5657161726,"t":1725026400}
{"o":0.3691687757,"h":0.3800301377,"l":0.3594369384,"c":0.3726688598,"v":701521.9853823803,"t":1725030000}
{"o":0.3726688598,"h":0.3761766444,"l":0.3619730541,"c":0.3688498273,"v":506126.8996001479,"t":1725033600}
{"o":0.3688498273,"h":0.3715512114,"l":0.3648229178,"c":0.3682288882,"v":273680.7298396445,"t":1725037200}
{"o":0.3682288882,"h":0.3778217135,"l":0.3639848025,"c":0.3712418489,"v":401422.1593776923,"t":1725040800}
{"o":0.3712418489,"h":0.3720679513,"l":0.3670680224,"c":0.3691374187,"v":288269.6811229417,"t":1725044400}
{"o":0.3691374187,"h":0.3716034132,"l":0.3680493381,"c":0.3710476618,"v":218564.2994790306,"t":1725048000}
{"o":0.3710476618,"h":0.3727641254,"l":0.3666777557,"c":0.3702349282,"v":188955.3901568601,"t":1725051600}
{"o":0.3702349282,"h":0.3743697366,"l":0.3700903693,"c":0.3734941028,"v":280877.989382532,"t":1725055200}
{"o":0.3734941028,"h":0.3760143545,"l":0.3669537172,"c":0.3680163865,"v":223074.3877753684,"t":1725058800}
{"o":0.3680163865,"h":0.3720914422,"l":0.366777963,"c":0.3687976843,"v":204963.6777250324,"t":1725062400}
{"o":0.3687976843,"h":0.3703217527,"l":0.3676281659,"c":0.3687285157,"v":158118.4667990891,"t":1725066000}
{"o":0.3687285157,"h":0.3692064755,"l":0.3671511875,"c":0.3688396193,"v":165489.6698633517,"t":1725069600}
{"o":0.3688396193,"h":0.3707691994,"l":0.368453582,"c":0.3693187558,"v":129181.6749132634,"t":1725073200}
{"o":0.3693187558,"h":0.3706136039,"l":0.3691172565,"c":0.3703431572,"v":98951.3871288486,"t":1725076800}
{"o":0.3703431572,"h":0.370429957,"l":0.3658254765,"c":0.3675437776,"v":128294.9643528563,"t":1725080400}
{"o":0.3675437776,"h":0.3709277716,"l":0.3667519905,"c":0.3698867047,"v":109822.3134480957,"t":1725084000}
{"o":0.3698867047,"h":0.3710806424,"l":0.367904073,"c":0.3696516906,"v":110189.0069922142,"t":1725087600}
{"o":0.3696516906,"h":0.3758228828,"l":0.3650724751,"c":0.3706803828,"v":143315.1150179802,"t":1725091200}
{"o":0.3706803828,"h":0.3730974776,"l":0.3675934083,"c":0.3717149991,"v":133699.0297880617,"t":1725094800}
{"o":0.3717149991,"h":0.3741486004,"l":0.3685616859,"c":0.371428053,"v":121575.1286053257,"t":1725098400}
{"o":0.371428053,"h":0.3720785085,"l":0.3702682889,"c":0.3708783403,"v":102286.8397274385,"t":1725102000}
{"o":0.3708783403,"h":0.3716286143,"l":0.3696995381,"c":0.3705734332,"v":112389.29514771,"t":1725105600}
{"o":0.3705734332,"h":0.371055445,"l":0.3675650314,"c":0.3677006698,"v":194378.2341298984,"t":1725109200}
{"o":0.3677006698,"h":0.3695639092,"l":0.3670161991,"c":0.3687708901,"v":148160.6944362982,"t":1725112800}
{"o":0.3687708901,"h":0.3699258335,"l":0.3677537525,"c":0.3695773893,"v":124960.3525302911,"t":1725116400}
{"o":0.3695773893,"h":0.3704492923,"l":0.3670945611,"c":0.3688552284,"v":136173.1117842361,"t":1725120000}
{"o":0.3688552284,"h":0.3740177299,"l":0.3656638866,"c":0.3724239827,"v":184324.8415233045,"t":1725123600}
{"o":0.3724239827,"h":0.3745782099,"l":0.3656480916,"c":0.3707649004,"v":141310.7761448869,"t":1725127200}
{"o":0.3707649004,"h":0.3728133251,"l":0.3682101907,"c":0.371287985,"v":124947.3546962879,"t":1725130800}
{"o":0.371287985,"h":0.3729915987,"l":0.3699958501,"c":0.372422862,"v":145544.7555329695,"t":1725134400}
{"o":0.372422862,"h":0.3750299953,"l":0.3687191698,"c":0.3726263797,"v":138845.0904385542,"t":1725138000}
{"o":0.3726263797,"h":0.3734293463,"l":0.3709700348,"c":0.3710717801,"v":114574.3335907166,"t":1725141600}
{"o":0.3710717801,"h":0.3718017362,"l":0.3686693895,"c":0.3699512105,"v":102323.3010783323,"t":1725145200}
{"o":0.3699512105,"h":0.3707024093,"l":0.3659189395,"c":0.3693790451,"v":136536.2534633812,"t":1725148800}
{"o":0.3693790451,"h":0.3732050998,"l":0.3636430262,"c":0.3678036134,"v":219603.6189701036,"t":1725152400}
{"o":0.3678036134,"h":0.3705840642,"l":0.3656980864,"c":0.3705641355,"v":246344.373999916,"t":1725156000}
{"o":0.3705641355,"h":0.3719157213,"l":0.3676228391,"c":0.3687271807,"v":119618.3164628297,"t":1725159600}
{"o":0.3687271807,"h":0.3687271807,"l":0.3666456506,"c":0.3676996489,"v":111361.2515855949,"t":1725163200}
{"o":0.3676996489,"h":0.3750519216,"l":0.3603350928,"c":0.3684834914,"v":211295.6542968984,"t":1725166800}
{"o":0.3684834914,"h":0.3719384991,"l":0.3661985893,"c":0.3707052883,"v":144869.0024147755,"t":1725170400}
{"o":0.3707052883,"h":0.3715889812,"l":0.3638888061,"c":0.3680092416,"v":168141.8501566252,"t":1725174000}
{"o":0.3680092416,"h":0.3680983006,"l":0.3634672458,"c":0.3639993777,"v":162912.309172562,"t":1725177600}
{"o":0.3639993777,"h":0.3715256531,"l":0.3627668776,"c":0.3664330522,"v":193402.5858656077,"t":1725181200}
{"o":0.3664330522,"h":0.3714593681,"l":0.3628871767,"c":0.3672175232,"v":182600.2974237347,"t":1725184800}
{"o":0.3672175232,"h":0.3729472768,"l":0.3656179658,"c":0.3703590262,"v":175363.4163016657,"t":1725188400}
{"o":0.3703590262,"h":0.3715781368,"l":0.367551627,"c":0.3685075569,"v":140097.812390915,"t":1725192000}
{"o":0.3685075569,"h":0.3722496937,"l":0.3627686623,"c":0.3689486413,"v":218384.1903819178,"t":1725195600}
{"o":0.3689486413,"h":0.3771076653,"l":0.3646919673,"c":0.3704320305,"v":391449.8589740403,"t":1725199200}
{"o":0.3704320305,"h":0.3800116762,"l":0.3657706034,"c":0.3734491385,"v":373189.8066979314,"t":1725202800}
{"o":0.3734491385,"h":0.3758481848,"l":0.3664734345,"c":0.3710295296,"v":233336.6076861095,"t":1725206400}
{"o":0.3710295296,"h":0.3745691179,"l":0.3678205174,"c":0.3702465146,"v":204053.5981137351,"t":1725210000}
{"o":0.3702465146,"h":0.3788204988,"l":0.3636311643,"c":0.3710796735,"v":288482.1693340751,"t":1725213600}
{"o":0.3710796735,"h":0.3749624586,"l":0.3658667647,"c":0.3725672798,"v":263467.5323078248,"t":1725217200}
{"o":0.3725672798,"h":0.3749733246,"l":0.3678816669,"c":0.3700374004,"v":356564.4816614072,"t":1725220800}
{"o":0.3700374004,"h":0.3759500235,"l":0.364977159,"c":0.3726735438,"v":186902.9904059448,"t":1725224400}
{"o":0.3726735438,"h":0.381542933,"l":0.3563512936,"c":0.3677348527,"v":423193.3165275977,"t":1725228000}
{"o":0.3677348527,"h":0.3763773928,"l":0.3629969842,"c":0.3688029379,"v":386787.0555146352,"t":1725231600}
{"o":0.3688029379,"h":0.3769204343,"l":0.36702676,"c":0.3734429515,"v":284551.087086445,"t":1725235200}
{"o":0.3734429515,"h":0.3759079453,"l":0.370394852,"c":0.3721540895,"v":229222.9095858834,"t":1725238800}
{"o":0.3721540895,"h":0.3748149761,"l":0.3684711282,"c":0.3708412085,"v":227467.4384804949,"t":1725242400}
{"o":0.3708412085,"h":0.3744016913,"l":0.3706446008,"c":0.3734867878,"v":221636.1129759276,"t":1725246000}
{"o":0.3734867878,"h":0.3774106096,"l":0.3651590466,"c":0.3679287481,"v":304002.550863226,"t":1725249600}
{"o":0.3679287481,"h":0.3749663073,"l":0.3659180159,"c":0.3708173782,"v":270891.4875732295,"t":1725253200}
{"o":0.3708173782,"h":0.3757197296,"l":0.3685005192,"c":0.3729986642,"v":175303.8105685173,"t":1725256800}
{"o":0.3729986642,"h":0.377166607,"l":0.3661608874,"c":0.3720858023,"v":201888.140068463,"t":1725260400}
{"o":0.3720858023,"h":0.3807373554,"l":0.3624440819,"c":0.3703866279,"v":303925.8544347477,"t":1725264000}
{"o":0.3703866279,"h":0.3775373601,"l":0.3633476104,"c":0.3709110722,"v":284082.3857654363,"t":1725267600}
{"o":0.3709110722,"h":0.3751489085,"l":0.3663066432,"c":0.3693567847,"v":297929.3566224714,"t":1725271200}
{"o":0.3693567847,"h":0.3722292671,"l":0.3656888103,"c":0.3697679273,"v":187722.9532773389,"t":1725274800}
{"o":0.3697679273,"h":0.3716627729,"l":0.3685102252,"c":0.3701157502,"v":179143.2245114598,"t":1725278400}
{"o":0.3701157502,"h":0.3732346614,"l":0.3663882577,"c":0.3685676192,"v":180743.7613174086,"t":1725282000}
{"o":0.3685676192,"h":0.3782779525,"l":0.3623143936,"c":0.3704225627,"v":339335.4295929453,"t":1725285600}
{"o":0.3704225627,"h":0.3730456271,"l":0.3671840474,"c":0.3685125724,"v":245910.2120606502,"t":1725289200}
{"o":0.3685125724,"h":0.3744956249,"l":0.3662324865,"c":0.370317059,"v":227228.7826338094,"t":1725292800}
{"o":0.370317059,"h":0.3751818453,"l":0.3639192556,"c":0.3677796792,"v":246984.099324296,"t":1725296400}
{"o":0.3677796792,"h":0.3720758691,"l":0.3649974996,"c":0.3704480555,"v":202648.3480248898,"t":1725300000}
{"o":0.3704480555,"h":0.3711542465,"l":0.3661460523,"c":0.3682213845,"v":151526.5296159398,"t":1725303600}
{"o":0.3682213845,"h":0.3737976745,"l":0.3604901299,"c":0.3727815067,"v":268512.4725618073,"t":1725307200}
{"o":0.3727815067,"h":0.3739852937,"l":0.3647447595,"c":0.367266642,"v":274015.5960285415,"t":1725310800}
{"o":0.367266642,"h":0.3693087038,"l":0.3644164533,"c":0.3675328984,"v":214448.120225904,"t":1725314400}
{"o":0.3675328984,"h":0.3690942244,"l":0.3651596304,"c":0.3666533359,"v":175443.2451907448,"t":1725318000}
{"o":0.3666533359,"h":0.3674471059,"l":0.3646672735,"c":0.3670489303,"v":197847.2446550337,"t":1725321600}
{"o":0.3670489303,"h":0.368292141,"l":0.3635232949,"c":0.3663414116,"v":212257.4622405466,"t":1725325200}
{"o":0.3663414116,"h":0.3716099517,"l":0.3610056936,"c":0.3622643521,"v":349831.8499130214,"t":1725328800}
{"o":0.3622643521,"h":0.36625214,"l":0.3611949009,"c":0.3643788355,"v":225387.1912836342,"t":1725332400}
{"o":0.3643788355,"h":0.3681724076,"l":0.3617136643,"c":0.3656242866,"v":292033.5288525484,"t":1725336000}
{"o":0.3656242866,"h":0.367922056,"l":0.3624967404,"c":0.3662697139,"v":183440.486629285,"t":1725339600}
{"o":0.3662697139,"h":0.3694379665,"l":0.3622974501,"c":0.3655542411,"v":194109.9707138769,"t":1725343200}
{"o":0.3655542411,"h":0.3695505977,"l":0.363275716,"c":0.3657669903,"v":154301.4333664629,"t":1725346800}
{"o":0.3657669903,"h":0.3663117159,"l":0.3607794606,"c":0.3623641126,"v":238681.3589739147,"t":1725350400}
{"o":0.3623641126,"h":0.3669661474,"l":0.3622251588,"c":0.3657047321,"v":180313.8220939339,"t":1725354000}
{"o":0.3657047321,"h":0.3679971157,"l":0.3637042353,"c":0.3650798435,"v":161660.9301910314,"t":1725357600}
{"o":0.3650798435,"h":0.3667690435,"l":0.3633248812,"c":0.3651159223,"v":164365.4058934411,"t":1725361200}
{"o":0.3651159223,"h":0.3683594861,"l":0.3630147578,"c":0.3650502954,"v":228175.1270744653,"t":1725364800}
{"o":0.3650502954,"h":0.375403346,"l":0.3562043352,"c":0.3665198343,"v":396734.5531670057,"t":1725368400}
{"o":0.3665198343,"h":0.3703736102,"l":0.3623162941,"c":0.3666985738,"v":387104.314523902,"t":1725372000}
{"o":0.3666985738,"h":0.3707297813,"l":0.3625711379,"c":0.3676846123,"v":340067.6032614152,"t":1725375600}
{"o":0.3676846123,"h":0.3709740196,"l":0.3661326925,"c":0.3685839644,"v":272713.688047125,"t":1725379200}
{"o":0.3685839644,"h":0.3727336231,"l":0.3629841664,"c":0.3644080752,"v":294176.0765472366,"t":1725382800}
{"o":0.3644080752,"h":0.3699489557,"l":0.3627817613,"c":0.3662103245,"v":264999.8493369815,"t":1725386400}
{"o":0.3662103245,"h":0.3709207735,"l":0.3640764326,"c":0.3673047817,"v":296569.3231865728,"t":1725390000}
{"o":0.3673047817,"h":0.3701168107,"l":0.3649461791,"c":0.3673027262,"v":224466.2674593254,"t":1725393600}
{"o":0.3673027262,"h":0.3716343097,"l":0.3637770341,"c":0.3700739518,"v":235676.2067839607,"t":1725397200}
{"o":0.3700739518,"h":0.3707387148,"l":0.3663790399,"c":0.3666620439,"v":150230.8842043442,"t":1725400800}
{"o":0.3666620439,"h":0.3727715002,"l":0.3599738624,"c":0.3670337587,"v":289048.6112963302,"t":1725404400}
{"o":0.3670337587,"h":0.3735013787,"l":0.356923454,"c":0.3666106455,"v":331939.2670049237,"t":1725408000}
{"o":0.3666106455,"h":0.3753960743,"l":0.3528314303,"c":0.3652185598,"v":772107.1621778494,"t":1725411600}
{"o":0.3652185598,"h":0.3672727056,"l":0.361938412,"c":0.3646275937,"v":236512.5783862387,"t":1725415200}
{"o":0.3646275937,"h":0.3677885342,"l":0.3617234997,"c":0.3664655781,"v":176256.3300342019,"t":1725418800}
{"o":0.3664655781,"h":0.3677019882,"l":0.3636121185,"c":0.3662537231,"v":160992.2527250842,"t":1725422400}
{"o":0.3662537231,"h":0.3707925108,"l":0.3626452476,"c":0.3670935265,"v":178047.695886945,"t":1725426000}
{"o":0.3670935265,"h":0.3730787223,"l":0.360912764,"c":0.3659531055,"v":248020.6951957129,"t":1725429600}
{"o":0.3659531055,"h":0.3764873734,"l":0.3588017851,"c":0.3647719949,"v":427378.527594533,"t":1725433200}
{"o":0.3647719949,"h":0.3687604686,"l":0.3633378891,"c":0.3663390379,"v":205524.8535832846,"t":1725436800}
{"o":0.3663390379,"h":0.3706590948,"l":0.3609809396,"c":0.3655894706,"v":178461.3411984285,"t":1725440400}
{"o":0.3655894706,"h":0.3687578137,"l":0.3624555716,"c":0.3644092959,"v":224800.697525446,"t":1725444000}
{"o":0.3644092959,"h":0.3666464836,"l":0.3632222488,"c":0.3643212116,"v":185568.9569270866,"t":1725447600}
{"o":0.3643212116,"h":0.3673380676,"l":0.3627378391,"c":0.3647296529,"v":261469.6485630382,"t":1725451200}
{"o":0.3647296529,"h":0.369257887,"l":0.3626249155,"c":0.3688111106,"v":333901.7262350292,"t":1725454800}
{"o":0.3688111106,"h":0.381251182,"l":0.3519390438,"c":0.3636275371,"v":591857.2369418791,"t":1725458400}
{"o":0.3636275371,"h":0.3689419679,"l":0.3551934948,"c":0.362602855,"v":528838.1024013595,"t":1725462000}
{"o":0.362602855,"h":0.3658455901,"l":0.3566276117,"c":0.3618761915,"v":433040.4567183018,"t":1725465600}
{"o":0.3618761915,"h":0.3684970234,"l":0.3583086088,"c":0.3640900932,"v":291244.1438508104,"t":1725469200}
{"o":0.3640900932,"h":0.3686763695,"l":0.3637779174,"c":0.3650732403,"v":248200.5149054419,"t":1725472800}
{"o":0.3650732403,"h":0.3681009782,"l":0.3627509131,"c":0.3655139768,"v":209815.6753764614,"t":1725476400}
{"o":0.3655139768,"h":0.3696451441,"l":0.3628171154,"c":0.3655957412,"v":209812.9874320368,"t":1725480000}
{"o":0.3655957412,"h":0.3684144883,"l":0.3643531253,"c":0.3678417564,"v":166555.3466406138,"t":1725483600}
{"o":0.3678417564,"h":0.3689805813,"l":0.3656627332,"c":0.3673725222,"v":195530.3144261564,"t":1725487200}
{"o":0.3673725222,"h":0.368131423,"l":0.3650673322,"c":0.3659512242,"v":169335.3006663184,"t":1725490800}
{"o":0.3659512242,"h":0.3681871938,"l":0.3608191184,"c":0.3609639343,"v":185678.3488652094,"t":1725494400}
{"o":0.3609639343,"h":0.3681114628,"l":0.3609639343,"c":0.3641974355,"v":184929.0377182137,"t":1725498000}
{"o":0.3641974355,"h":0.3683018662,"l":0.3618795633,"c":0.3653467462,"v":232161.1214004747,"t":1725501600}
{"o":0.3653467462,"h":0.3700856519,"l":0.3604079833,"c":0.3652989066,"v":276267.5257244815,"t":1725505200}
{"o":0.3652989066,"h":0.3733497287,"l":0.3604773797,"c":0.3663983168,"v":216115.6374068271,"t":1725508800}
{"o":0.3663983168,"h":0.3715248248,"l":0.3628895477,"c":0.368009906,"v":207456.4415068786,"t":1725512400}
{"o":0.368009906,"h":0.3709823491,"l":0.3622154344,"c":0.3683077662,"v":219559.7726306375,"t":1725516000}
{"o":0.3683077662,"h":0.3718790655,"l":0.3621070473,"c":0.3672056558,"v":177757.6969019745,"t":1725519600}
{"o":0.3672056558,"h":0.3692568371,"l":0.3630938365,"c":0.3663255421,"v":184674.1601660954,"t":1725523200}
{"o":0.3663255421,"h":0.3683274942,"l":0.3621695598,"c":0.3666724226,"v":175875.4565782938,"t":1725526800}
{"o":0.3666724226,"h":0.368110014,"l":0.3646264263,"c":0.3667312176,"v":193566.1377675202,"t":1725530400}
{"o":0.3667312176,"h":0.3688541564,"l":0.3639265266,"c":0.3660640646,"v":161342.6396812512,"t":1725534000}
{"o":0.3660640646,"h":0.3724159622,"l":0.3632662268,"c":0.3692807589,"v":335252.2805689762,"t":1725537600}
{"o":0.3692807589,"h":0.3735580905,"l":0.3618420229,"c":0.3689353933,"v":418906.2230959071,"t":1725541200}
{"o":0.3689353933,"h":0.3744238619,"l":0.3580480239,"c":0.3647976784,"v":500040.5888490643,"t":1725544800}
{"o":0.3647976784,"h":0.3711018666,"l":0.3578444724,"c":0.3662315437,"v":495525.273237341,"t":1725548400}
{"o":0.3662315437,"h":0.3714345657,"l":0.3620213999,"c":0.3684078904,"v":328091.7668309982,"t":1725552000}
{"o":0.3684078904,"h":0.3712100836,"l":0.3622612278,"c":0.3665165149,"v":294149.2542245902,"t":1725555600}
{"o":0.3665165149,"h":0.3703098488,"l":0.3639301767,"c":0.367020688,"v":258925.4594668331,"t":1725559200}
{"o":0.367020688,"h":0.3733794855,"l":0.3584184571,"c":0.3670451403,"v":458774.6534261316,"t":1725562800}
{"o":0.3670451403,"h":0.3687316376,"l":0.3658947064,"c":0.366751472,"v":211445.6724180126,"t":1725566400}
{"o":0.366751472,"h":0.3706330264,"l":0.3638942479,"c":0.3678831339,"v":224888.5414649491,"t":1725570000}
{"o":0.3678831339,"h":0.3690410697,"l":0.3648710956,"c":0.3681611023,"v":170633.6190557472,"t":1725573600}
{"o":0.3681611023,"h":0.3694358356,"l":0.3667503003,"c":0.3684822962,"v":157147.0939653934,"t":1725577200}
{"o":0.3684822962,"h":0.3719179887,"l":0.3653672303,"c":0.3691277528,"v":201391.6076417428,"t":1725580800}
{"o":0.3691277528,"h":0.3742695949,"l":0.3649834336,"c":0.3692420348,"v":198824.0212513252,"t":1725584400}
{"o":0.3692420348,"h":0.3727246056,"l":0.3636729165,"c":0.3678770405,"v":208626.9282157581,"t":1725588000}
{"o":0.3678770405,"h":0.3687845007,"l":0.366335892,"c":0.366335892,"v":196644.2428858639,"t":1725591600}
{"o":0.366335892,"h":0.3722120221,"l":0.3654564265,"c":0.3686735789,"v":176144.466089377,"t":1725595200}
{"o":0.3686735789,"h":0.3734661547,"l":0.3661426383,"c":0.3721229828,"v":177146.6021030113,"t":1725598800}
{"o":0.3721229828,"h":0.3728846772,"l":0.369629199,"c":0.3711464167,"v":146594.700971903,"t":1725602400}
{"o":0.3711464167,"h":0.3780061563,"l":0.3598365516,"c":0.3695488025,"v":320684.6908232508,"t":1725606000}
{"o":0.3695488025,"h":0.3736495244,"l":0.3679374539,"c":0.3693510307,"v":195281.9136681981,"t":1725609600}
{"o":0.3693510307,"h":0.3741185757,"l":0.3683331306,"c":0.3715190667,"v":165099.2195181219,"t":1725613200}
{"o":0.3715190667,"h":0.3772077787,"l":0.3713096841,"c":0.3754231473,"v":241406.3265738796,"t":1725616800}
{"o":0.3754231473,"h":0.3760024427,"l":0.3700996344,"c":0.3738302598,"v":224644.6975370821,"t":1725620400}
{"o":0.3738302598,"h":0.3848563903,"l":0.3625887403,"c":0.3733444917,"v":689284.7793380698,"t":1725624000}
{"o":0.3733444917,"h":0.3810144568,"l":0.3623213604,"c":0.3714403881,"v":607588.5099886861,"t":1725627600}
{"o":0.3714403881,"h":0.3808704711,"l":0.3632148233,"c":0.3749120896,"v":761289.2009798093,"t":1725631200}
{"o":0.3749120896,"h":0.3793620434,"l":0.3669640292,"c":0.372114307,"v":647030.122692398,"t":1725634800}
{"o":0.372114307,"h":0.3772589711,"l":0.3623996447,"c":0.3717591621,"v":743754.5135983892,"t":1725638400}
{"o":0.3717591621,"h":0.377229437,"l":0.3657886722,"c":0.3718481791,"v":456469.5035278464,"t":1725642000}
{"o":0.3718481791,"h":0.3757160668,"l":0.3657322642,"c":0.3696463276,"v":420597.5819353157,"t":1725645600}
{"o":0.3696463276,"h":0.3732817295,"l":0.3662354332,"c":0.3703147855,"v":513617.0573390015,"t":1725649200}
{"o":0.3703147855,"h":0.37541455,"l":0.3538882459,"c":0.3555273516,"v":597033.3878421669,"t":1725652800}
{"o":0.3555273516,"h":0.3657748042,"l":0.3365312754,"c":0.3624579098,"v":491558.4582058577,"t":1725656400}
{"o":0.3624579098,"h":0.3682001322,"l":0.3599484895,"c":0.3638938749,"v":223533.7796830661,"t":1725660000}
{"o":0.3638938749,"h":0.3655367215,"l":0.3634794763,"c":0.3649423576,"v":177450.0308287159,"t":1725663600}
{"o":0.3649423576,"h":0.3669157872,"l":0.3599534546,"c":0.3609394617,"v":242338.312011453,"t":1725667200}
{"o":0.3609394617,"h":0.3616985866,"l":0.3586207174,"c":0.359773933,"v":173551.0454841083,"t":1725670800}
{"o":0.359773933,"h":0.3641396374,"l":0.3592569396,"c":0.3633107121,"v":149807.1690845586,"t":1725674400}
{"o":0.3633107121,"h":0.3643250491,"l":0.3628698064,"c":0.3632981445,"v":132926.5739169037,"t":1725678000}
{"o":0.3632981445,"h":0.3663406677,"l":0.3630910005,"c":0.3662018159,"v":174806.8652781088,"t":1725681600}
{"o":0.3662018159,"h":0.3693948494,"l":0.3602396964,"c":0.3627080072,"v":208462.4717136263,"t":1725685200}
{"o":0.3627080072,"h":0.3665484337,"l":0.3623459602,"c":0.3657975807,"v":170702.9589239878,"t":1725688800}
{"o":0.3657975807,"h":0.370076302,"l":0.3640005978,"c":0.3675905706,"v":188628.1544298278,"t":1725692400}
{"o":0.3675905706,"h":0.3680459951,"l":0.3653674596,"c":0.367068602,"v":155234.7185874184,"t":1725696000}
{"o":0.367068602,"h":0.3677033914,"l":0.3651972241,"c":0.3661362945,"v":131144.8527102761,"t":1725699600}
{"o":0.3661362945,"h":0.3673604323,"l":0.3654865391,"c":0.3654865391,"v":138952.3283851795,"t":1725703200}
{"o":0.3654865391,"h":0.3670966576,"l":0.3650026549,"c":0.3657733842,"v":131756.5514621427,"t":1725706800}
{"o":0.3657733842,"h":0.3689247332,"l":0.3649682923,"c":0.3661200338,"v":137788.8125269149,"t":1725710400}
{"o":0.3661200338,"h":0.3692969133,"l":0.3626841122,"c":0.3673334913,"v":197630.7420090898,"t":1725714000}
{"o":0.3673334913,"h":0.3697404903,"l":0.3653041914,"c":0.3687052294,"v":189365.4355058092,"t":1725717600}
{"o":0.3687052294,"h":0.3733059074,"l":0.3636072647,"c":0.3663650178,"v":303554.6714394465,"t":1725721200}
{"o":0.3663650178,"h":0.3688275788,"l":0.3623937228,"c":0.364077774,"v":235712.4921376554,"t":1725724800}
{"o":0.364077774,"h":0.368983709,"l":0.3612832252,"c":0.3657018184,"v":251874.2328000955,"t":1725728400}
{"o":0.3657018184,"h":0.3689834469,"l":0.361022528,"c":0.3651193697,"v":239443.1946342151,"t":1725732000}
{"o":0.3651193697,"h":0.3688052903,"l":0.3627382149,"c":0.3651348347,"v":179235.1429747448,"t":1725735600}
{"o":0.3651348347,"h":0.3694006659,"l":0.36220512,"c":0.3660929483,"v":148698.2624546303,"t":1725739200}
{"o":0.3660929483,"h":0.3687855742,"l":0.3640009252,"c":0.365973034,"v":157688.4233727512,"t":1725742800}
{"o":0.365973034,"h":0.368363579,"l":0.3623676251,"c":0.3668230339,"v":140188.3531458019,"t":1725746400}
{"o":0.3668230339,"h":0.3705699255,"l":0.364551191,"c":0.3682838731,"v":120628.9644955001,"t":1725750000}
{"o":0.3682838731,"h":0.3689451038,"l":0.3659053924,"c":0.3677708487,"v":145089.4138526942,"t":1725753600}
{"o":0.3677708487,"h":0.3699109962,"l":0.3676251545,"c":0.3688732077,"v":135864.6104294959,"t":1725757200}
{"o":0.3688732077,"h":0.3703161717,"l":0.365749721,"c":0.3666499022,"v":140906.4931004322,"t":1725760800}
{"o":0.3666499022,"h":0.3697833041,"l":0.365576143,"c":0.3680417039,"v":114435.3167427023,"t":1725764400}
{"o":0.3680417039,"h":0.3693791961,"l":0.3674408839,"c":0.3686228041,"v":122300.4297936408,"t":1725768000}
{"o":0.3686228041,"h":0.3686569733,"l":0.3668695644,"c":0.3668695644,"v":151932.864270508,"t":1725771600}
{"o":0.3668695644,"h":0.3687936943,"l":0.3668585436,"c":0.3683555743,"v":97262.8923331086,"t":1725775200}
{"o":0.3683555743,"h":0.3732791019,"l":0.3654845726,"c":0.3691099156,"v":185635.1839738369,"t":1725778800}
{"o":0.3691099156,"h":0.3699208635,"l":0.3654526304,"c":0.3674007348,"v":205235.9073819515,"t":1725782400}
{"o":0.3674007348,"h":0.3707311445,"l":0.3634011325,"c":0.3656712458,"v":229940.4431226352,"t":1725786000}
{"o":0.3656712458,"h":0.3685912625,"l":0.3655016246,"c":0.3683214508,"v":152555.0913289481,"t":1725789600}
{"o":0.3683214508,"h":0.3691367517,"l":0.3636588139,"c":0.3638898285,"v":145156.6104756593,"t":1725793200}
{"o":0.3638898285,"h":0.3702911635,"l":0.359817474,"c":0.3659977851,"v":186226.9689496969,"t":1725796800}
{"o":0.3659977851,"h":0.3699081421,"l":0.364754555,"c":0.3696507321,"v":174214.9205708065,"t":1725800400}
{"o":0.3696507321,"h":0.3715066835,"l":0.3655173925,"c":0.3670901409,"v":267760.5385935783,"t":1725804000}
{"o":0.3670901409,"h":0.369848075,"l":0.3641038307,"c":0.3663013724,"v":413552.1178711893,"t":1725807600}
{"o":0.3663013724,"h":0.3715263591,"l":0.3638978189,"c":0.3670833067,"v":194214.1433530295,"t":1725811200}
{"o":0.3670833067,"h":0.3723998938,"l":0.3641742188,"c":0.368536766,"v":177821.7498382688,"t":1725814800}
{"o":0.368536766,"h":0.3690176811,"l":0.365988412,"c":0.3665493084,"v":159974.8077660222,"t":1725818400}
{"o":0.3665493084,"h":0.3674064449,"l":0.3643969696,"c":0.3654004913,"v":125750.155758226,"t":1725822000}
{"o":0.3654004913,"h":0.3660949445,"l":0.3644148541,"c":0.3656888635,"v":113718.6362915734,"t":1725825600}
{"o":0.3656888635,"h":0.36879911,"l":0.365648316,"c":0.3667804597,"v":224806.9103791144,"t":1725829200}
{"o":0.3667804597,"h":0.3738779156,"l":0.3612523022,"c":0.3644518666,"v":458074.4364602726,"t":1725832800}
{"o":0.3644518666,"h":0.367251995,"l":0.3627524205,"c":0.3660410247,"v":186827.9901580557,"t":1725836400}
{"o":0.3660410247,"h":0.3691775184,"l":0.3590952216,"c":0.3666194397,"v":237711.8027229914,"t":1725840000}
{"o":0.3666194397,"h":0.3694452573,"l":0.3611276535,"c":0.3644057327,"v":240884.363894411,"t":1725843600}
{"o":0.3644057327,"h":0.3666359526,"l":0.3603362405,"c":0.364909731,"v":207363.4054712994,"t":1725847200}
{"o":0.364909731,"h":0.3649787278,"l":0.3609664348,"c":0.3628776915,"v":186432.2339621086,"t":1725850800}
{"o":0.3628776915,"h":0.3634462572,"l":0.3608786478,"c":0.3619213608,"v":144779.4335337697,"t":1725854400}
{"o":0.3619213608,"h":0.3662586565,"l":0.3597815002,"c":0.3642337343,"v":147492.2165703296,"t":1725858000}
{"o":0.3642337343,"h":0.3669101741,"l":0.3620964559,"c":0.3648155887,"v":192948.7364379416,"t":1725861600}
{"o":0.3648155887,"h":0.3671754261,"l":0.3610549992,"c":0.3642339954,"v":155304.469691406,"t":1725865200}
{"o":0.3642339954,"h":0.3667987675,"l":0.3614811552,"c":0.3643892311,"v":220094.9876828039,"t":1725868800}
{"o":0.3643892311,"h":0.368987938,"l":0.3612950688,"c":0.363604203,"v":217559.3321110111,"t":1725872400}
{"o":0.363604203,"h":0.3664958229,"l":0.3613869568,"c":0.3631900877,"v":160050.6662580176,"t":1725876000}
{"o":0.3631900877,"h":0.3664102535,"l":0.361331787,"c":0.3644031076,"v":141374.1276354945,"t":1725879600}
{"o":0.3644031076,"h":0.3664969974,"l":0.3618795327,"c":0.3659000318,"v":218634.2252763072,"t":1725883200}
{"o":0.3659000318,"h":0.3685218629,"l":0.3620784709,"c":0.3650691963,"v":305371.1500797975,"t":1725886800}
{"o":0.3650691963,"h":0.3692691142,"l":0.3573091903,"c":0.360957958,"v":393420.4133109785,"t":1725890400}
{"o":0.360957958,"h":0.3650691476,"l":0.357935377,"c":0.3618824542,"v":302793.2921680178,"t":1725894000}
{"o":0.3618824542,"h":0.3771184831,"l":0.3516932239,"c":0.363794153,"v":597800.1766407893,"t":1725897600}
{"o":0.363794153,"h":0.3670895824,"l":0.3606733485,"c":0.3617575929,"v":418424.8881588798,"t":1725901200}
{"o":0.3617575929,"h":0.3633963078,"l":0.3591719135,"c":0.3617761282,"v":325733.2226680632,"t":1725904800}
{"o":0.3617761282,"h":0.3671180596,"l":0.358991682,"c":0.3642782735,"v":302585.4968113154,"t":1725908400}
{"o":0.3642782735,"h":0.3650782544,"l":0.3608742475,"c":0.3634638148,"v":238238.8899630564,"t":1725912000}
{"o":0.3634638148,"h":0.3698122971,"l":0.3591452869,"c":0.3637379299,"v":450851.0750149552,"t":1725915600}
{"o":0.3637379299,"h":0.3671015633,"l":0.3602484563,"c":0.363708938,"v":264428.5748337018,"t":1725919200}
{"o":0.363708938,"h":0.3659178327,"l":0.3610636583,"c":0.364064871,"v":203292.7272472529,"t":1725922800}
{"o":0.364064871,"h":0.3685039699,"l":0.3597255431,"c":0.365250645,"v":228050.8271902757,"t":1725926400}
{"o":0.365250645,"h":0.3669548838,"l":0.3613000529,"c":0.364555733,"v":170648.3816425484,"t":1725930000}
{"o":0.364555733,"h":0.365750789,"l":0.3628968273,"c":0.3650281089,"v":142503.3633821438,"t":1725933600}
{"o":0.3650281089,"h":0.3652973749,"l":0.3633106459,"c":0.3636479721,"v":164505.4714066435,"t":1725937200}
{"o":0.3636479721,"h":0.3652817128,"l":0.3616333461,"c":0.3627576942,"v":139165.1587189773,"t":1725940800}
{"o":0.3627576942,"h":0.3672352649,"l":0.3625377431,"c":0.3672352649,"v":137031.1351079172,"t":1725944400}
{"o":0.3672352649,"h":0.3672352649,"l":0.3649511485,"c":0.3654087072,"v":130590.4792469997,"t":1725948000}
{"o":0.3654087072,"h":0.3691345347,"l":0.3624140471,"c":0.3658839,"v":211931.4582776662,"t":1725951600}
{"o":0.3658839,"h":0.3672605995,"l":0.3643049221,"c":0.364975591,"v":188871.3057701277,"t":1725955200}
{"o":0.364975591,"h":0.3659348321,"l":0.3638265252,"c":0.3646163552,"v":140905.4297334446,"t":1725958800}
{"o":0.3646163552,"h":0.3663322787,"l":0.3633307987,"c":0.3657109385,"v":158212.887044141,"t":1725962400}
{"o":0.3657109385,"h":0.3669361387,"l":0.3648043015,"c":0.366519903,"v":143989.5409905726,"t":1725966000}
{"o":0.366519903,"h":0.3674609025,"l":0.364053754,"c":0.3643013237,"v":161867.2566240852,"t":1725969600}
{"o":0.3643013237,"h":0.3654447331,"l":0.3614508434,"c":0.363712065,"v":262307.9623229972,"t":1725973200}
{"o":0.363712065,"h":0.3690298637,"l":0.3628046582,"c":0.3666556976,"v":416014.9123261567,"t":1725976800}
{"o":0.3666556976,"h":0.3699494101,"l":0.3628530641,"c":0.3630016001,"v":335025.6301627868,"t":1725980400}
{"o":0.3630016001,"h":0.3686775979,"l":0.3618175463,"c":0.3663274472,"v":272478.8081728939,"t":1725984000}
{"o":0.3663274472,"h":0.3730053068,"l":0.3615960639,"c":0.3654348382,"v":290920.1887632928,"t":1725987600}
{"o":0.3654348382,"h":0.3738173501,"l":0.361901295,"c":0.3665233957,"v":452325.159942274,"t":1725991200}
{"o":0.3665233957,"h":0.370100855,"l":0.3638593991,"c":0.3672743347,"v":300495.3610257755,"t":1725994800}
{"o":0.3672743347,"h":0.3774239812,"l":0.3646531357,"c":0.3703219716,"v":226899.0797622633,"t":1725998400}
{"o":0.3703219716,"h":0.3713473655,"l":0.3688837236,"c":0.3694727478,"v":212761.2550429197,"t":1726002000}
{"o":0.3694727478,"h":0.3714192949,"l":0.3688039964,"c":0.3710718781,"v":183203.9706351627,"t":1726005600}
{"o":0.3710718781,"h":0.3714140365,"l":0.369430755,"c":0.3700878499,"v":127371.6546466446,"t":1726009200}
{"o":0.3700878499,"h":0.3726061665,"l":0.3687555552,"c":0.3716505437,"v":168429.4148273269,"t":1726012800}
{"o":0.3716505437,"h":0.3762927749,"l":0.3654781419,"c":0.368999859,"v":350636.9981925945,"t":1726016400}
{"o":0.368999859,"h":0.3741260923,"l":0.3688099967,"c":0.3727500875,"v":230395.3373639913,"t":1726020000}
{"o":0.3727500875,"h":0.3736027983,"l":0.3709091879,"c":0.3721298036,"v":183862.0234499697,"t":1726023600}
{"o":0.3721298036,"h":0.3759161358,"l":0.3660802177,"c":0.372126137,"v":253433.7510678228,"t":1726027200}
{"o":0.372126137,"h":0.3722486319,"l":0.3689554416,"c":0.3695792945,"v":198616.730863292,"t":1726030800}
{"o":0.3695792945,"h":0.3721327656,"l":0.368836137,"c":0.3704071408,"v":200653.4967744415,"t":1726034400}
{"o":0.3704071408,"h":0.3741086374,"l":0.3696000294,"c":0.3720721774,"v":222606.6338980932,"t":1726038000}
{"o":0.3720721774,"h":0.3736415073,"l":0.367858296,"c":0.3702654305,"v":232699.851057678,"t":1726041600}
{"o":0.3702654305,"h":0.3731234244,"l":0.3693283205,"c":0.3724148529,"v":176371.2395895969,"t":1726045200}
{"o":0.3724148529,"h":0.3748853333,"l":0.3623385916,"c":0.3725434236,"v":212215.8923052072,"t":1726048800}
{"o":0.3725434236,"h":0.376068017,"l":0.3687983321,"c":0.3724419751,"v":198168.1580729503,"t":1726052400}
{"o":0.3724419751,"h":0.3775475035,"l":0.3670371766,"c":0.3756710728,"v":437343.3913382379,"t":1726056000}
{"o":0.3756710728,"h":0.3820723254,"l":0.3614856825,"c":0.3698796224,"v":469500.683231767,"t":1726059600}
{"o":0.3698796224,"h":0.3753814228,"l":0.3658234078,"c":0.3739252311,"v":418482.1629191647,"t":1726063200}
{"o":0.3739252311,"h":0.3817384702,"l":0.3599299618,"c":0.3684107396,"v":420611.3106857092,"t":1726066800}
{"o":0.3684107396,"h":0.3721074849,"l":0.3655114869,"c":0.3701085306,"v":369151.894232168,"t":1726070400}
{"o":0.3701085306,"h":0.3752597156,"l":0.3674194208,"c":0.3710666791,"v":370802.8983885383,"t":1726074000}
{"o":0.3710666791,"h":0.3724523537,"l":0.3657911252,"c":0.3682812082,"v":348959.0978488189,"t":1726077600}
{"o":0.3682812082,"h":0.3705336863,"l":0.3660620371,"c":0.3690131266,"v":259495.1670045564,"t":1726081200}
{"o":0.3690131266,"h":0.3702066078,"l":0.3679487863,"c":0.3687715773,"v":178478.2374739196,"t":1726084800}
{"o":0.3687715773,"h":0.3717853193,"l":0.3671105646,"c":0.370253775,"v":195155.8767896203,"t":1726088400}
{"o":0.370253775,"h":0.3713077839,"l":0.3696271029,"c":0.3711169942,"v":142207.5669397383,"t":1726092000}
{"o":0.3711169942,"h":0.3720051335,"l":0.3702918934,"c":0.3708571627,"v":136235.57556541,"t":1726095600}
{"o":0.3708571627,"h":0.3759693542,"l":0.3706749322,"c":0.3741322002,"v":279132.8217027213,"t":1726099200}
{"o":0.3741322002,"h":0.3776808913,"l":0.3741322002,"c":0.3774428383,"v":199534.191630509,"t":1726102800}
{"o":0.3774428383,"h":0.3809293261,"l":0.3692081534,"c":0.3712401005,"v":290602.9410845812,"t":1726106400}
{"o":0.3712401005,"h":0.3728461148,"l":0.3687589533,"c":0.3703413742,"v":218257.6450491501,"t":1726110000}
{"o":0.3703413742,"h":0.3719779211,"l":0.3682079588,"c":0.3688904571,"v":172942.0614684772,"t":1726113600}
{"o":0.3688904571,"h":0.3724490446,"l":0.3668362612,"c":0.3702945194,"v":188145.7738826401,"t":1726117200}
{"o":0.3702945194,"h":0.3751490429,"l":0.3675694184,"c":0.3701346484,"v":140877.2275762291,"t":1726120800}
{"o":0.3701346484,"h":0.3720828661,"l":0.3687789186,"c":0.3712717084,"v":190729.8539249298,"t":1726124400}
{"o":0.3712717084,"h":0.3725405337,"l":0.3663771948,"c":0.3691212658,"v":199870.5235510459,"t":1726128000}
{"o":0.3691212658,"h":0.3694520442,"l":0.3675996385,"c":0.3677221435,"v":149555.9811559028,"t":1726131600}
{"o":0.3677221435,"h":0.3698011179,"l":0.3671476487,"c":0.368428022,"v":155475.9989465339,"t":1726135200}
{"o":0.368428022,"h":0.3711807364,"l":0.3661070147,"c":0.3691006711,"v":183626.5663226683,"t":1726138800}
{"o":0.3691006711,"h":0.3721698633,"l":0.3670491799,"c":0.3692523755,"v":217428.3968575495,"t":1726142400}
{"o":0.3692523755,"h":0.3718413235,"l":0.3686463775,"c":0.370183841,"v":244075.9338869908,"t":1726146000}
{"o":0.370183841,"h":0.3766033599,"l":0.3644316212,"c":0.3682935043,"v":332624.2322912511,"t":1726149600}
{"o":0.3682935043,"h":0.3758098092,"l":0.363865448,"c":0.3702891985,"v":334927.3191461908,"t":1726153200}
{"o":0.3702891985,"h":0.3739515531,"l":0.3662958055,"c":0.3697378979,"v":263569.7573722643,"t":1726156800}
{"o":0.3697378979,"h":0.3719204138,"l":0.3656401566,"c":0.3693044761,"v":263495.039782047,"t":1726160400}
{"o":0.3693044761,"h":0.3703512997,"l":0.367441268,"c":0.3687899233,"v":231969.3794504216,"t":1726164000}
{"o":0.3687899233,"h":0.3705553597,"l":0.3666161328,"c":0.3703335154,"v":215255.3059054115,"t":1726167600}
{"o":0.3703335154,"h":0.3721540722,"l":0.3686754192,"c":0.3710492639,"v":341141.1693413353,"t":1726171200}
{"o":0.3710492639,"h":0.3726745717,"l":0.3671989407,"c":0.3679915283,"v":233512.8173453693,"t":1726174800}
{"o":0.3679915283,"h":0.3720304936,"l":0.3660857135,"c":0.3685214951,"v":181752.5441599523,"t":1726178400}
{"o":0.3685214951,"h":0.3714261886,"l":0.367220852,"c":0.370242559,"v":271277.4963686602,"t":1726182000}
{"o":0.370242559,"h":0.3723559237,"l":0.3685633401,"c":0.3704776921,"v":205942.5265550921,"t":1726185600}
{"o":0.3704776921,"h":0.3732239111,"l":0.3672682151,"c":0.3693813823,"v":172261.0238767859,"t":1726189200}
{"o":0.3693813823,"h":0.3698515095,"l":0.3680828683,"c":0.3690206939,"v":305031.6070637134,"t":1726192800}
{"o":0.3690206939,"h":0.3725641703,"l":0.3680557053,"c":0.3710439283,"v":216988.1385362249,"t":1726196400}
{"o":0.3710439283,"h":0.3720940767,"l":0.3679783068,"c":0.3686676432,"v":135614.1314733503,"t":1726200000}
{"o":0.3686676432,"h":0.3707080848,"l":0.3685886235,"c":0.3704056477,"v":121364.8982238639,"t":1726203600}
{"o":0.3704056477,"h":0.3722766749,"l":0.3677627429,"c":0.3687188348,"v":108662.4907696084,"t":1726207200}
{"o":0.3687188348,"h":0.3725903533,"l":0.3686130954,"c":0.3723960812,"v":166688.6325360663,"t":1726210800}
{"o":0.3723960812,"h":0.3727256733,"l":0.3703410307,"c":0.3705136944,"v":134731.6784194162,"t":1726214400}
{"o":0.3705136944,"h":0.3719665697,"l":0.3673577772,"c":0.368633738,"v":117495.2072185087,"t":1726218000}
{"o":0.368633738,"h":0.3725354095,"l":0.3657565385,"c":0.3683838594,"v":186158.8024173953,"t":1726221600}
{"o":0.3683838594,"h":0.3707020269,"l":0.3639468271,"c":0.366344767,"v":238407.4290762743,"t":1726225200}
{"o":0.366344767,"h":0.3705474816,"l":0.3638254687,"c":0.3695019469,"v":306002.3815916363,"t":1726228800}
{"o":0.3695019469,"h":0.3704985697,"l":0.3677478273,"c":0.3700488716,"v":253606.9941584246,"t":1726232400}
{"o":0.3700488716,"h":0.3734451833,"l":0.3643943538,"c":0.3695250524,"v":317845.0742200256,"t":1726236000}
{"o":0.3695250524,"h":0.3791100745,"l":0.3609919374,"c":0.3687799541,"v":497271.2868932154,"t":1726239600}
{"o":0.3687799541,"h":0.3729441398,"l":0.3660253434,"c":0.3690928435,"v":412954.3567465808,"t":1726243200}
{"o":0.3690928435,"h":0.3726629148,"l":0.3674429341,"c":0.3695189876,"v":431680.7859865758,"t":1726246800}
{"o":0.3695189876,"h":0.3723125183,"l":0.3666993376,"c":0.3693250181,"v":363961.6510879403,"t":1726250400}
{"o":0.3693250181,"h":0.3711084092,"l":0.3687952963,"c":0.3705343649,"v":249605.4223254656,"t":1726254000}
{"o":0.3705343649,"h":0.3727218466,"l":0.3666679119,"c":0.3677618011,"v":238742.1986372287,"t":1726257600}
{"o":0.3677618011,"h":0.371611277,"l":0.3636047963,"c":0.3681496979,"v":289445.4708698008,"t":1726261200}
{"o":0.3681496979,"h":0.3707767437,"l":0.3654959589,"c":0.366844549,"v":219574.6004400766,"t":1726264800}
{"o":0.366844549,"h":0.3694272873,"l":0.3642065577,"c":0.368249247,"v":159863.1418179718,"t":1726268400}
{"o":0.368249247,"h":0.3693698221,"l":0.3668556195,"c":0.3672159559,"v":167058.9142810543,"t":1726272000}
{"o":0.3672159559,"h":0.3699321264,"l":0.3671164046,"c":0.3689019691,"v":167756.0247486947,"t":1726275600}
{"o":0.3689019691,"h":0.3712649826,"l":0.368039289,"c":0.368711873,"v":153504.2777177598,"t":1726279200}
{"o":0.368711873,"h":0.3738605934,"l":0.3679207033,"c":0.3694247218,"v":258734.6243218334,"t":1726282800}
{"o":0.3694247218,"h":0.3697338829,"l":0.3677384442,"c":0.3677649873,"v":198826.8153864821,"t":1726286400}
{"o":0.3677649873,"h":0.3732605789,"l":0.3648612547,"c":0.369784091,"v":126791.1123483359,"t":1726290000}
{"o":0.369784091,"h":0.3732170628,"l":0.3682846831,"c":0.370502313,"v":210204.687566551,"t":1726293600}
{"o":0.370502313,"h":0.3716325592,"l":0.3691188617,"c":0.3702518835,"v":156725.4208668536,"t":1726297200}
{"o":0.3702518835,"h":0.3723169622,"l":0.3679968886,"c":0.3707071031,"v":157860.105580588,"t":1726300800}
{"o":0.3707071031,"h":0.3720601627,"l":0.370331194,"c":0.3720572573,"v":193650.3655466883,"t":1726304400}
{"o":0.3720572573,"h":0.3720572573,"l":0.3681167982,"c":0.3689003318,"v":126873.159541982,"t":1726308000}
{"o":0.3689003318,"h":0.3705327431,"l":0.3671328575,"c":0.3697599444,"v":154917.2888450786,"t":1726311600}
{"o":0.3697599444,"h":0.3711216979,"l":0.367425599,"c":0.3690281557,"v":156860.8645062686,"t":1726315200}
{"o":0.3690281557,"h":0.3695210737,"l":0.3678542287,"c":0.3693187718,"v":133745.8841003228,"t":1726318800}
{"o":0.3693187718,"h":0.372192836,"l":0.3674481808,"c":0.3708201053,"v":205354.3332920098,"t":1726322400}
{"o":0.3708201053,"h":0.3709617454,"l":0.3683834963,"c":0.3691805521,"v":138816.3714849187,"t":1726326000}
{"o":0.3691805521,"h":0.3718238784,"l":0.3677354792,"c":0.3683013855,"v":158433.7502446096,"t":1726329600}
{"o":0.3683013855,"h":0.3712281711,"l":0.3668132335,"c":0.3699569271,"v":135780.8304739521,"t":1726333200}
{"o":0.3699569271,"h":0.3703420196,"l":0.3664919344,"c":0.3699245817,"v":281069.8845752418,"t":1726336800}
{"o":0.3699245817,"h":0.3699663754,"l":0.3620549854,"c":0.3680945089,"v":157849.9677602375,"t":1726340400}
{"o":0.3680945089,"h":0.3700379704,"l":0.3669551662,"c":0.3683469783,"v":140244.2159986218,"t":1726344000}
{"o":0.3683469783,"h":0.3691534739,"l":0.3679770363,"c":0.3683323019,"v":123887.6939127582,"t":1726347600}
{"o":0.3683323019,"h":0.3692788307,"l":0.3673676021,"c":0.3683956618,"v":118570.4267101809,"t":1726351200}
{"o":0.3683956618,"h":0.369524646,"l":0.3673038155,"c":0.3678737897,"v":91117.0877350486,"t":1726354800}
{"o":0.3678737897,"h":0.3694548234,"l":0.3674727961,"c":0.368709564,"v":120429.7383535318,"t":1726358400}
{"o":0.368709564,"h":0.3697803067,"l":0.3680082566,"c":0.3696194249,"v":114895.25992305,"t":1726362000}
{"o":0.3696194249,"h":0.3699061319,"l":0.3674459062,"c":0.3683786107,"v":106082.2899555712,"t":1726365600}
{"o":0.3683786107,"h":0.3686730302,"l":0.367524198,"c":0.3675621915,"v":179818.6978585089,"t":1726369200}
{"o":0.3675621915,"h":0.3679880424,"l":0.3661974081,"c":0.3664200428,"v":177886.8360099096,"t":1726372800}
{"o":0.3664200428,"h":0.3697340273,"l":0.3658732257,"c":0.3684213642,"v":119520.3512123508,"t":1726376400}
{"o":0.3684213642,"h":0.3699338339,"l":0.366447645,"c":0.3689503734,"v":115085.7144038277,"t":1726380000}
{"o":0.3689503734,"h":0.3689591711,"l":0.3671479332,"c":0.3677680945,"v":129028.8347209313,"t":1726383600}
{"o":0.3677680945,"h":0.3698111637,"l":0.366285019,"c":0.3683155855,"v":120380.1654577664,"t":1726387200}
{"o":0.3683155855,"h":0.3710994933,"l":0.3671990576,"c":0.3700223334,"v":107395.5927527637,"t":1726390800}
{"o":0.3700223334,"h":0.3702839341,"l":0.3684623711,"c":0.3687352497,"v":127552.0661264978,"t":1726394400}
{"o":0.3687352497,"h":0.3687352497,"l":0.3666026822,"c":0.3677706189,"v":129296.5078984824,"t":1726398000}
{"o":0.3677706189,"h":0.3686133427,"l":0.3663307049,"c":0.3685955423,"v":139812.4945283573,"t":1726401600}
{"o":0.3685955423,"h":0.3724436648,"l":0.3663440633,"c":0.3698317239,"v":185078.7544837756,"t":1726405200}
{"o":0.3698317239,"h":0.3728390806,"l":0.3665902185,"c":0.3721736335,"v":201543.9039750882,"t":1726408800}
{"o":0.3721736335,"h":0.372742628,"l":0.3692838411,"c":0.370386551,"v":181680.0890867099,"t":1726412400}
{"o":0.370386551,"h":0.3747625722,"l":0.3649950848,"c":0.3693106019,"v":194749.6460990772,"t":1726416000}
{"o":0.3693106019,"h":0.3738251279,"l":0.3651211009,"c":0.3692190857,"v":245861.3701418894,"t":1726419600}
{"o":0.3692190857,"h":0.3719554708,"l":0.3654964761,"c":0.3668745626,"v":238923.0353319829,"t":1726423200}
{"o":0.3668745626,"h":0.3696159523,"l":0.3653998854,"c":0.3672569599,"v":159267.2445005095,"t":1726426800}
{"o":0.3672569599,"h":0.3686677209,"l":0.3636262232,"c":0.3665895127,"v":173305.9597272024,"t":1726430400}
{"o":0.3665895127,"h":0.3700627055,"l":0.3579466816,"c":0.3666684092,"v":235851.7220119238,"t":1726434000}
{"o":0.3666684092,"h":0.3676854387,"l":0.3636572196,"c":0.3655597186,"v":263279.4607485381,"t":1726437600}
{"o":0.3655597186,"h":0.3707513162,"l":0.3614943078,"c":0.3649637936,"v":358380.4886476855,"t":1726441200}
{"o":0.3649637936,"h":0.3700153896,"l":0.3635556871,"c":0.3666212686,"v":250328.2300135151,"t":1726444800}
{"o":0.3666212686,"h":0.3704624095,"l":0.3628722546,"c":0.3677232224,"v":263242.5573614484,"t":1726448400}
{"o":0.3677232224,"h":0.3710298028,"l":0.3649963157,"c":0.3684473703,"v":246638.9255781804,"t":1726452000}
{"o":0.3684473703,"h":0.3714530516,"l":0.3668226573,"c":0.3698977838,"v":173870.374296064,"t":1726455600}
{"o":0.3698977838,"h":0.3709348446,"l":0.3679512255,"c":0.3690019655,"v":167028.2434551456,"t":1726459200}
{"o":0.3690019655,"h":0.3710117179,"l":0.3663895107,"c":0.369863496,"v":120692.9498848935,"t":1726462800}
{"o":0.369863496,"h":0.3705305053,"l":0.365675685,"c":0.3673771599,"v":164128.1711495065,"t":1726466400}
{"o":0.3673771599,"h":0.3695778045,"l":0.3654579031,"c":0.3675437284,"v":160828.2365007734,"t":1726470000}
{"o":0.3675437284,"h":0.3709847407,"l":0.3651135132,"c":0.3691572533,"v":210503.340531968,"t":1726473600}
{"o":0.3691572533,"h":0.3707489307,"l":0.3639073864,"c":0.3664269405,"v":193292.6003813595,"t":1726477200}
{"o":0.3664269405,"h":0.3719614807,"l":0.3640203446,"c":0.367747673,"v":206455.1446307283,"t":1726480800}
{"o":0.367747673,"h":0.3683643355,"l":0.3663451022,"c":0.3668113031,"v":153202.5868734833,"t":1726484400}
{"o":0.3668113031,"h":0.3680267935,"l":0.3656943487,"c":0.3662339476,"v":199565.8349054621,"t":1726488000}
{"o":0.3662339476,"h":0.3677907441,"l":0.3647387902,"c":0.3675414284,"v":261177.7853359559,"t":1726491600}
{"o":0.3675414284,"h":0.3730465712,"l":0.3614973096,"c":0.3675517191,"v":342762.04087725,"t":1726495200}
{"o":0.3675517191,"h":0.372252718,"l":0.3641221396,"c":0.3707302116,"v":272257.7096796842,"t":1726498800}
{"o":0.3707302116,"h":0.3739216539,"l":0.367733975,"c":0.3703622107,"v":226695.5116590723,"t":1726502400}
{"o":0.3703622107,"h":0.3763460953,"l":0.3637907841,"c":0.3716165359,"v":398777.359540655,"t":1726506000}
{"o":0.3716165359,"h":0.3769922342,"l":0.3674046125,"c":0.373393937,"v":213642.3776397597,"t":1726509600}
{"o":0.373393937,"h":0.3769162579,"l":0.3565494712,"c":0.374936359,"v":197558.0281360758,"t":1726513200}
{"o":0.374936359,"h":0.3788883482,"l":0.3711820546,"c":0.374604671,"v":189648.1790076921,"t":1726516800}
{"o":0.374604671,"h":0.379414323,"l":0.3723945481,"c":0.3768058431,"v":181240.0605444126,"t":1726520400}
{"o":0.3768058431,"h":0.3768797624,"l":0.3734170815,"c":0.3740071495,"v":130640.0107419986,"t":1726524000}
{"o":0.3740071495,"h":0.3779302665,"l":0.371858439,"c":0.3743233954,"v":143205.1496871476,"t":1726527600}
{"o":0.3743233954,"h":0.3772127624,"l":0.3710215241,"c":0.3737289889,"v":171874.2407408855,"t":1726531200}
{"o":0.3737289889,"h":0.3766450995,"l":0.3725509892,"c":0.3743089536,"v":176024.2505118261,"t":1726534800}
{"o":0.3743089536,"h":0.3777860915,"l":0.370890271,"c":0.3735697163,"v":211914.508280452,"t":1726538400}
{"o":0.3735697163,"h":0.3754150189,"l":0.3726597378,"c":0.3738646495,"v":136529.0188325139,"t":1726542000}
{"o":0.3738646495,"h":0.3748979718,"l":0.3715176617,"c":0.3731635167,"v":117626.9156377493,"t":1726545600}
{"o":0.3731635167,"h":0.3775488743,"l":0.3675762041,"c":0.3711915536,"v":168165.3408579489,"t":1726549200}
{"o":0.3711915536,"h":0.373387974,"l":0.3692143272,"c":0.3714630245,"v":170387.1225181049,"t":1726552800}
{"o":0.3714630245,"h":0.3741592392,"l":0.3704599627,"c":0.3723327588,"v":178300.1584873454,"t":1726556400}
{"o":0.3723327588,"h":0.3739281231,"l":0.3723327588,"c":0.3729206966,"v":148708.7373733557,"t":1726560000}
{"o":0.3729206966,"h":0.3761699097,"l":0.36894922,"c":0.3711233172,"v":172136.5607817299,"t":1726563600}
{"o":0.3711233172,"h":0.3734425244,"l":0.3704269274,"c":0.3717634322,"v":194385.8190794266,"t":1726567200}
{"o":0.3717634322,"h":0.3754817847,"l":0.3691828657,"c":0.3719900687,"v":182562.1202249324,"t":1726570800}
{"o":0.3719900687,"h":0.3744426868,"l":0.3708196985,"c":0.3740941899,"v":200104.7534031752,"t":1726574400}
{"o":0.3740941899,"h":0.3749755694,"l":0.3675993675,"c":0.3700101211,"v":259591.0241771087,"t":1726578000}
{"o":0.3700101211,"h":0.3804419927,"l":0.3602659195,"c":0.3676757625,"v":533496.8475926628,"t":1726581600}
{"o":0.3676757625,"h":0.3756569252,"l":0.3620696754,"c":0.3713011112,"v":403459.2337985967,"t":1726585200}
{"o":0.3713011112,"h":0.3759852911,"l":0.3642126972,"c":0.3686260148,"v":396492.5567521174,"t":1726588800}
{"o":0.3686260148,"h":0.3730246493,"l":0.3662325272,"c":0.3689471229,"v":274097.504193137,"t":1726592400}
{"o":0.3689471229,"h":0.3735877088,"l":0.3657632549,"c":0.370853746,"v":220867.0654095718,"t":1726596000}
{"o":0.370853746,"h":0.3740485078,"l":0.3654041009,"c":0.3698757086,"v":262626.5499834783,"t":1726599600}
{"o":0.3698757086,"h":0.373751509,"l":0.3687067043,"c":0.3718081153,"v":235274.754596961,"t":1726603200}
{"o":0.3718081153,"h":0.3739676013,"l":0.3674137528,"c":0.3692683842,"v":176031.7632991266,"t":1726606800}
{"o":0.3692683842,"h":0.3692683842,"l":0.3669287385,"c":0.3670317811,"v":172363.1512523709,"t":1726610400}
{"o":0.3670317811,"h":0.3670317811,"l":0.3655368022,"c":0.3665691524,"v":153981.0640129454,"t":1726614000}
{"o":0.3665691524,"h":0.371500374,"l":0.3629087168,"c":0.3684115779,"v":199114.3924569913,"t":1726617600}
{"o":0.3684115779,"h":0.369285968,"l":0.3666622639,"c":0.367342972,"v":182273.8558090432,"t":1726621200}
{"o":0.367342972,"h":0.3695188989,"l":0.3669372971,"c":0.3695188989,"v":156953.7797863383,"t":1726624800}
{"o":0.3695188989,"h":0.3708125941,"l":0.3682002906,"c":0.3684619996,"v":198515.4870375804,"t":1726628400}
{"o":0.3684619996,"h":0.3705314419,"l":0.3653487724,"c":0.3679130804,"v":188683.45898218,"t":1726632000}
{"o":0.3679130804,"h":0.3708869053,"l":0.366548157,"c":0.370397222,"v":132508.1143815232,"t":1726635600}
{"o":0.370397222,"h":0.3714709663,"l":0.3668048775,"c":0.3703904926,"v":432249.5560864453,"t":1726639200}
{"o":0.3703904926,"h":0.3711531339,"l":0.3700404095,"c":0.3705801631,"v":219916.6379055518,"t":1726642800}
{"o":0.3705801631,"h":0.3713319696,"l":0.3685161198,"c":0.3696457568,"v":162009.8183089346,"t":1726646400}
{"o":0.3696457568,"h":0.3734919617,"l":0.3647896531,"c":0.3688791867,"v":215417.1549786046,"t":1726650000}
{"o":0.3688791867,"h":0.374291022,"l":0.3656383866,"c":0.3733565946,"v":245898.0244750025,"t":1726653600}
{"o":0.3733565946,"h":0.3747048211,"l":0.3724698915,"c":0.3733487596,"v":156527.1711323459,"t":1726657200}
{"o":0.3733487596,"h":0.375186961,"l":0.3686071352,"c":0.3719187275,"v":169218.1328662102,"t":1726660800}
{"o":0.3719187275,"h":0.3758538,"l":0.3669912309,"c":0.3710163859,"v":232157.5485407336,"t":1726664400}
{"o":0.3710163859,"h":0.3731840115,"l":0.3671963653,"c":0.3700069983,"v":256174.856608539,"t":1726668000}
{"o":0.3700069983,"h":0.374276831,"l":0.3670792546,"c":0.371800272,"v":295017.3605263049,"t":1726671600}
{"o":0.371800272,"h":0.375694642,"l":0.3682981246,"c":0.3729204932,"v":251788.6877377928,"t":1726675200}
{"o":0.3729204932,"h":0.3755741179,"l":0.3633504647,"c":0.3675202741,"v":247171.4682963306,"t":1726678800}
{"o":0.3675202741,"h":0.378424744,"l":0.350548716,"c":0.3576290044,"v":993510.9764993534,"t":1726682400}
{"o":0.3576290044,"h":0.3627649483,"l":0.3511065412,"c":0.3573668541,"v":535892.0569924222,"t":1726686000}
{"o":0.3573668541,"h":0.3733029828,"l":0.3547892117,"c":0.369468802,"v":256481.159444409,"t":1726689600}
{"o":0.369468802,"h":0.3719787939,"l":0.3662530416,"c":0.3683193402,"v":232783.7605334833,"t":1726693200}
{"o":0.3683193402,"h":0.3697438277,"l":0.3670959245,"c":0.3689407172,"v":201442.2670821541,"t":1726696800}
{"o":0.3689407172,"h":0.377418532,"l":0.3652889178,"c":0.3740938713,"v":345527.1565681928,"t":1726700400}
{"o":0.3740938713,"h":0.3801398868,"l":0.3651238581,"c":0.3690948977,"v":548462.5987034597,"t":1726704000}
{"o":0.3690948977,"h":0.3724289433,"l":0.3664239254,"c":0.3707525411,"v":323216.0302961641,"t":1726707600}
{"o":0.3707525411,"h":0.376104207,"l":0.3649504148,"c":0.3707246502,"v":278775.09025552,"t":1726711200}
{"o":0.3707246502,"h":0.3747607732,"l":0.3693904878,"c":0.371903388,"v":311620.2038055358,"t":1726714800}
{"o":0.371903388,"h":0.3748299471,"l":0.3711430122,"c":0.3742454637,"v":239445.4341559461,"t":1726718400}
{"o":0.3742454637,"h":0.3752137659,"l":0.3711086277,"c":0.3715267754,"v":232125.0225249619,"t":1726722000}
{"o":0.3715267754,"h":0.3770886131,"l":0.3694441321,"c":0.3734325311,"v":310408.8262425197,"t":1726725600}
{"o":0.3734325311,"h":0.37472886,"l":0.3702718583,"c":0.3714704775,"v":275019.5575998524,"t":1726729200}
{"o":0.3714704775,"h":0.3728578731,"l":0.3681664902,"c":0.3704403711,"v":254643.6004329732,"t":1726732800}
{"o":0.3704403711,"h":0.3725058516,"l":0.3694388791,"c":0.3710045546,"v":259666.2577653449,"t":1726736400}
{"o":0.3710045546,"h":0.3731581819,"l":0.365583251,"c":0.3659934228,"v":283366.4305906915,"t":1726740000}
{"o":0.3659934228,"h":0.371136672,"l":0.3658352061,"c":0.3700606933,"v":296504.5081963822,"t":1726743600}
{"o":0.3700606933,"h":0.3737898336,"l":0.363691701,"c":0.3683376582,"v":496591.2926453676,"t":1726747200}
{"o":0.3683376582,"h":0.371375621,"l":0.3618689807,"c":0.3633575024,"v":384029.2703477412,"t":1726750800}
{"o":0.3633575024,"h":0.3702305698,"l":0.3632874086,"c":0.3675535254,"v":388409.0319423664,"t":1726754400}
{"o":0.3675535254,"h":0.3742356862,"l":0.3635736512,"c":0.3694378512,"v":334530.0560778732,"t":1726758000}
{"o":0.3694378512,"h":0.3737566285,"l":0.3657254692,"c":0.367923574,"v":400744.8295770093,"t":1726761600}
{"o":0.367923574,"h":0.3710743351,"l":0.3660725346,"c":0.3693759043,"v":290006.9059075207,"t":1726765200}
{"o":0.3693759043,"h":0.3719878509,"l":0.3678854312,"c":0.3693971183,"v":287715.716358386,"t":1726768800}
{"o":0.3693971183,"h":0.3737584441,"l":0.3675592424,"c":0.3708579885,"v":247078.6545042784,"t":1726772400}
{"o":0.3708579885,"h":0.3733035583,"l":0.3694584932,"c":0.3718065834,"v":218542.6962845103,"t":1726776000}
{"o":0.3718065834,"h":0.3762849902,"l":0.3663053185,"c":0.3696728079,"v":218973.8373564253,"t":1726779600}
{"o":0.3696728079,"h":0.3752207886,"l":0.3680132682,"c":0.3735901366,"v":256071.7755424831,"t":1726783200}
{"o":0.3735901366,"h":0.3750466548,"l":0.3688955412,"c":0.3708687902,"v":236375.5192392594,"t":1726786800}
{"o":0.3708687902,"h":0.3743306136,"l":0.3660872649,"c":0.3699389085,"v":267174.7953040479,"t":1726790400}
{"o":0.3699389085,"h":0.3742466511,"l":0.3682965707,"c":0.3717495094,"v":225974.2590435936,"t":1726794000}
{"o":0.3717495094,"h":0.3731138752,"l":0.3673600494,"c":0.3729482146,"v":197149.8609919136,"t":1726797600}
{"o":0.3729482146,"h":0.3786508871,"l":0.3655039769,"c":0.3714253154,"v":255247.502098117,"t":1726801200}
{"o":0.3714253154,"h":0.3820754087,"l":0.3610373893,"c":0.3703569298,"v":534472.2159187,"t":1726804800}
{"o":0.3703569298,"h":0.3750177431,"l":0.3655634937,"c":0.3683379716,"v":359048.1288982479,"t":1726808400}
{"o":0.3683379716,"h":0.3815615269,"l":0.3622494959,"c":0.3717859959,"v":408759.0274285384,"t":1726812000}
{"o":0.3717859959,"h":0.3765538699,"l":0.3669181874,"c":0.3737002112,"v":366784.6640161547,"t":1726815600}
{"o":0.3737002112,"h":0.3791327904,"l":0.3691430231,"c":0.373012869,"v":579761.0398800228,"t":1726819200}
{"o":0.373012869,"h":0.3754852661,"l":0.3704601701,"c":0.3716421413,"v":238573.141606812,"t":1726822800}
{"o":0.3716421413,"h":0.3760033559,"l":0.3695086424,"c":0.3728836598,"v":248161.074281353,"t":1726826400}
{"o":0.3728836598,"h":0.3769834801,"l":0.3681593482,"c":0.3742404031,"v":278571.1957013346,"t":1726830000}
{"o":0.3742404031,"h":0.3757326999,"l":0.3708852256,"c":0.3726801006,"v":256980.4353673847,"t":1726833600}
{"o":0.3726801006,"h":0.3820151847,"l":0.36329038,"c":0.3731930051,"v":425973.1703595301,"t":1726837200}
{"o":0.3731930051,"h":0.381351845,"l":0.3679890516,"c":0.3742339711,"v":418557.722809366,"t":1726840800}
{"o":0.3742339711,"h":0.3788942925,"l":0.3688725236,"c":0.371793501,"v":302645.5952811617,"t":1726844400}
{"o":0.371793501,"h":0.373453901,"l":0.3696859803,"c":0.3713054642,"v":263385.5062028056,"t":1726848000}
{"o":0.3713054642,"h":0.3787119552,"l":0.3664091913,"c":0.3732627478,"v":313608.6139185239,"t":1726851600}
{"o":0.3732627478,"h":0.3788082924,"l":0.3705296146,"c":0.3775133212,"v":280603.1646580089,"t":1726855200}
{"o":0.3775133212,"h":0.3804301782,"l":0.3719844467,"c":0.373811739,"v":216469.533558083,"t":1726858800}
{"o":0.373811739,"h":0.3778831294,"l":0.3730619134,"c":0.3752499398,"v":176212.9270634223,"t":1726862400}
{"o":0.3752499398,"h":0.3799126103,"l":0.3711162361,"c":0.3733920782,"v":232677.7401503889,"t":1726866000}
{"o":0.3733920782,"h":0.3747200275,"l":0.3723755122,"c":0.3731853236,"v":159089.4673334328,"t":1726869600}
{"o":0.3731853236,"h":0.374802077,"l":0.3709183367,"c":0.3733813999,"v":180767.9549046926,"t":1726873200}
{"o":0.3733813999,"h":0.3802504519,"l":0.3688990975,"c":0.3750014252,"v":286994.9944794967,"t":1726876800}
{"o":0.3750014252,"h":0.3802309784,"l":0.3696646014,"c":0.3750989673,"v":228545.2161299629,"t":1726880400}
{"o":0.3750989673,"h":0.3776356667,"l":0.3725870495,"c":0.3741499332,"v":204232.3213535952,"t":1726884000}
{"o":0.3741499332,"h":0.3782044675,"l":0.3733447231,"c":0.3766697285,"v":187484.9573814929,"t":1726887600}
{"o":0.3766697285,"h":0.3807937007,"l":0.373021811,"c":0.3763759858,"v":208809.7696662037,"t":1726891200}
{"o":0.3763759858,"h":0.378269925,"l":0.3753669811,"c":0.3775176368,"v":213292.5454453903,"t":1726894800}
{"o":0.3775176368,"h":0.3808269734,"l":0.3763945724,"c":0.3797657181,"v":162883.6874240669,"t":1726898400}
{"o":0.3797657181,"h":0.38205589,"l":0.3792940413,"c":0.38116764,"v":156672.1965623419,"t":1726902000}
{"o":0.38116764,"h":0.3825892663,"l":0.3752053955,"c":0.3756230315,"v":141522.2828707052,"t":1726905600}
{"o":0.3756230315,"h":0.378780227,"l":0.3753140864,"c":0.3781201329,"v":151862.3619085297,"t":1726909200}
{"o":0.3781201329,"h":0.3801569085,"l":0.3754853039,"c":0.377641605,"v":140531.9146534171,"t":1726912800}
{"o":0.377641605,"h":0.3789487823,"l":0.3773289909,"c":0.3785880021,"v":147581.129496637,"t":1726916400}
{"o":0.3785880021,"h":0.3793437635,"l":0.3773930034,"c":0.3792907846,"v":124117.1880499788,"t":1726920000}
{"o":0.3792907846,"h":0.3822982513,"l":0.3765943987,"c":0.3818698759,"v":168734.6176184473,"t":1726923600}
{"o":0.3818698759,"h":0.3842373804,"l":0.3762197689,"c":0.3786911241,"v":222932.3178818364,"t":1726927200}
{"o":0.3786911241,"h":0.3817395652,"l":0.3746699559,"c":0.3777180978,"v":213691.679556611,"t":1726930800}
{"o":0.3777180978,"h":0.3813270988,"l":0.3765948911,"c":0.3785552213,"v":303460.7054913969,"t":1726934400}
{"o":0.3785552213,"h":0.3802098261,"l":0.374345088,"c":0.3769360871,"v":204255.1743302244,"t":1726938000}
{"o":0.3769360871,"h":0.3788342398,"l":0.3759766272,"c":0.3762323338,"v":182793.0825534731,"t":1726941600}
{"o":0.3762323338,"h":0.3773952053,"l":0.3749498665,"c":0.3753516793,"v":267970.8137848764,"t":1726945200}
{"o":0.3753516793,"h":0.3779178864,"l":0.3750635209,"c":0.3764176118,"v":159827.3886706595,"t":1726948800}
{"o":0.3764176118,"h":0.3791005522,"l":0.3758876816,"c":0.3770132387,"v":151622.3506345803,"t":1726952400}
{"o":0.3770132387,"h":0.3809016382,"l":0.3764593902,"c":0.3784206376,"v":129999.6276699187,"t":1726956000}
{"o":0.3784206376,"h":0.3817725717,"l":0.3730157073,"c":0.3764881607,"v":170434.7524506552,"t":1726959600}
{"o":0.3764881607,"h":0.3827153103,"l":0.3726779782,"c":0.3798666613,"v":196936.7710134303,"t":1726963200}
{"o":0.3798666613,"h":0.3799340493,"l":0.3767372787,"c":0.3771812988,"v":149641.6209865331,"t":1726966800}
{"o":0.3771812988,"h":0.3815438599,"l":0.3752090246,"c":0.3800078448,"v":226767.0222896033,"t":1726970400}
{"o":0.3800078448,"h":0.3816248001,"l":0.3781086789,"c":0.3803312171,"v":149503.7688198484,"t":1726974000}
{"o":0.3803312171,"h":0.3825937057,"l":0.3800698865,"c":0.3812464184,"v":154513.5870767329,"t":1726977600}
{"o":0.3812464184,"h":0.3828605396,"l":0.3769330484,"c":0.3794422798,"v":157522.3047636373,"t":1726981200}
{"o":0.3794422798,"h":0.3822856605,"l":0.377307581,"c":0.3795551749,"v":138076.9036440523,"t":1726984800}
{"o":0.3795551749,"h":0.382205278,"l":0.3784463055,"c":0.3804270423,"v":117024.1598243802,"t":1726988400}
{"o":0.3804270423,"h":0.3814810178,"l":0.3774238715,"c":0.3784198556,"v":145264.5691577633,"t":1726992000}
{"o":0.3784198556,"h":0.3945306597,"l":0.3725014703,"c":0.3882143819,"v":219188.5499591023,"t":1726995600}
{"o":0.3882143819,"h":0.3918531713,"l":0.3862251409,"c":0.3902330561,"v":162343.667043581,"t":1726999200}
{"o":0.3902330561,"h":0.3911570076,"l":0.3864535049,"c":0.3884132696,"v":167396.3010342932,"t":1727002800}
{"o":0.3884132696,"h":0.3915612986,"l":0.3864963491,"c":0.3905379028,"v":148256.9976332527,"t":1727006400}
{"o":0.3905379028,"h":0.3949924933,"l":0.386535978,"c":0.3914478965,"v":180627.1869954279,"t":1727010000}
{"o":0.3914478965,"h":0.3943559917,"l":0.3873601225,"c":0.391678587,"v":216768.4120656363,"t":1727013600}
{"o":0.391678587,"h":0.3930937243,"l":0.389583863,"c":0.3898080941,"v":189659.4523588106,"t":1727017200}
{"o":0.3898080941,"h":0.3948318117,"l":0.3878158491,"c":0.3921491317,"v":188028.8172013552,"t":1727020800}
{"o":0.3921491317,"h":0.3972502301,"l":0.3872158427,"c":0.3912956713,"v":217258.0713883371,"t":1727024400}
{"o":0.3912956713,"h":0.3949016585,"l":0.3878340233,"c":0.3904754419,"v":170469.5590933667,"t":1727028000}
{"o":0.3904754419,"h":0.3953862649,"l":0.388153071,"c":0.3930342505,"v":173099.7438767911,"t":1727031600}
{"o":0.3930342505,"h":0.394571694,"l":0.3912922731,"c":0.3922428076,"v":203193.3004005073,"t":1727035200}
{"o":0.3922428076,"h":0.3990731336,"l":0.3850887988,"c":0.3901214276,"v":227774.7137578554,"t":1727038800}
{"o":0.3901214276,"h":0.4047505015,"l":0.3827553258,"c":0.3958804318,"v":443604.2067142695,"t":1727042400}
{"o":0.3958804318,"h":0.3969691916,"l":0.3825398566,"c":0.3838012787,"v":249720.7093634137,"t":1727046000}
{"o":0.3838012787,"h":0.3948619816,"l":0.374563593,"c":0.3837268058,"v":363786.5718500181,"t":1727049600}
{"o":0.3837268058,"h":0.3888698444,"l":0.3809175437,"c":0.3843104357,"v":366701.9558842335,"t":1727053200}
{"o":0.3843104357,"h":0.3881134635,"l":0.3821167356,"c":0.3866720889,"v":229042.3209343755,"t":1727056800}
{"o":0.3866720889,"h":0.3942459155,"l":0.3794195425,"c":0.383332195,"v":361694.4066299315,"t":1727060400}
{"o":0.383332195,"h":0.3881872936,"l":0.3801219915,"c":0.3841837084,"v":225971.4686133938,"t":1727064000}
{"o":0.3841837084,"h":0.3858993879,"l":0.3809079848,"c":0.3826855034,"v":207053.6791386901,"t":1727067600}
{"o":0.3826855034,"h":0.3856044091,"l":0.3812137096,"c":0.3827151582,"v":189849.4968465608,"t":1727071200}
{"o":0.3827151582,"h":0.3868994112,"l":0.377582761,"c":0.3810889209,"v":260619.9883283095,"t":1727074800}
{"o":0.3810889209,"h":0.3881728745,"l":0.3756021006,"c":0.3827801357,"v":306850.0567207352,"t":1727078400}
{"o":0.3827801357,"h":0.3863788039,"l":0.3804892037,"c":0.3835713236,"v":289260.9325213977,"t":1727082000}
{"o":0.3835713236,"h":0.385013049,"l":0.3785213554,"c":0.381511918,"v":257752.2198295562,"t":1727085600}
{"o":0.381511918,"h":0.3862346564,"l":0.3793338557,"c":0.3844332233,"v":230592.9579009931,"t":1727089200}
{"o":0.3844332233,"h":0.3856335823,"l":0.3698386118,"c":0.3722199233,"v":247902.5509685866,"t":1727092800}
{"o":0.3722199233,"h":0.385948626,"l":0.3708462844,"c":0.3832961343,"v":322163.4182061571,"t":1727096400}
{"o":0.3832961343,"h":0.389554398,"l":0.3810712556,"c":0.3835647697,"v":433467.0809309945,"t":1727100000}
{"o":0.3835647697,"h":0.3928090513,"l":0.3779298123,"c":0.3908421087,"v":320594.4815774839,"t":1727103600}
{"o":0.3908421087,"h":0.3965617906,"l":0.3874109499,"c":0.3913560401,"v":364144.5642686766,"t":1727107200}
{"o":0.3913560401,"h":0.3938566568,"l":0.3890531409,"c":0.3910306307,"v":268969.0269662588,"t":1727110800}
{"o":0.3910306307,"h":0.3954113566,"l":0.3904432018,"c":0.3944194087,"v":219345.7867523902,"t":1727114400}
{"o":0.3944194087,"h":0.3957984172,"l":0.3922592706,"c":0.3926418042,"v":277145.2179220399,"t":1727118000}
{"o":0.3926418042,"h":0.3948320374,"l":0.3902520319,"c":0.3926245086,"v":232167.9402287941,"t":1727121600}
{"o":0.3926245086,"h":0.3962547414,"l":0.3902940461,"c":0.3947438374,"v":487689.0916307833,"t":1727125200}
{"o":0.3947438374,"h":0.395784332,"l":0.3932846851,"c":0.3954757301,"v":231446.9953544448,"t":1727128800}
{"o":0.3954757301,"h":0.3976888386,"l":0.3936058008,"c":0.3956912576,"v":201915.6408377808,"t":1727132400}
{"o":0.3956912576,"h":0.3990338069,"l":0.3911236235,"c":0.3954074977,"v":343941.0741156017,"t":1727136000}
{"o":0.3954074977,"h":0.4004111866,"l":0.3906527706,"c":0.3979337795,"v":313424.570417855,"t":1727139600}
{"o":0.3979337795,"h":0.4062196518,"l":0.3880728385,"c":0.3970081031,"v":368276.5522910785,"t":1727143200}
{"o":0.3970081031,"h":0.3976630915,"l":0.3923566922,"c":0.3946243667,"v":259692.0571185666,"t":1727146800}
{"o":0.3946243667,"h":0.3978544316,"l":0.3913182839,"c":0.3935892968,"v":232438.3060554551,"t":1727150400}
{"o":0.3935892968,"h":0.3973158086,"l":0.3901584802,"c":0.3946437409,"v":233087.8931824499,"t":1727154000}
{"o":0.3946437409,"h":0.3958228481,"l":0.3924032766,"c":0.3937003606,"v":213561.6566788736,"t":1727157600}
{"o":0.3937003606,"h":0.3965843544,"l":0.3900851468,"c":0.3943361251,"v":229577.0166037941,"t":1727161200}
{"o":0.3943361251,"h":0.39874603,"l":0.3884692467,"c":0.3922036271,"v":344157.9205662491,"t":1727164800}
{"o":0.3922036271,"h":0.3993721761,"l":0.3874152637,"c":0.3909046669,"v":269539.654021175,"t":1727168400}
{"o":0.3909046669,"h":0.3951243259,"l":0.3902830513,"c":0.3938965958,"v":236457.8320929542,"t":1727172000}
{"o":0.3938965958,"h":0.3951219583,"l":0.3918828826,"c":0.3936620385,"v":251792.8768569092,"t":1727175600}
{"o":0.3936620385,"h":0.398630711,"l":0.3874628653,"c":0.3922631246,"v":300187.1532608921,"t":1727179200}
{"o":0.3922631246,"h":0.3954181879,"l":0.3867850733,"c":0.3887374356,"v":331132.1228917178,"t":1727182800}
{"o":0.3887374356,"h":0.4008007048,"l":0.3802752232,"c":0.3914115594,"v":611400.8198724489,"t":1727186400}
{"o":0.3914115594,"h":0.3945002459,"l":0.3888891412,"c":0.3926876325,"v":307901.5749461979,"t":1727190000}
{"o":0.3926876325,"h":0.3958046738,"l":0.3879260026,"c":0.3912286447,"v":336565.217925279,"t":1727193600}
{"o":0.3912286447,"h":0.3965355722,"l":0.3861276316,"c":0.3912554832,"v":459107.3702044719,"t":1727197200}
{"o":0.3912554832,"h":0.3924166043,"l":0.3890026864,"c":0.390419545,"v":342956.9671248409,"t":1727200800}
{"o":0.390419545,"h":0.3964423197,"l":0.3871370601,"c":0.3918277692,"v":342494.6980122506,"t":1727204400}
{"o":0.3918277692,"h":0.3950931708,"l":0.387314698,"c":0.3891845036,"v":505433.0559417877,"t":1727208000}
{"o":0.3891845036,"h":0.3923611329,"l":0.388124079,"c":0.3905330791,"v":296826.1472093279,"t":1727211600}
{"o":0.3905330791,"h":0.4042460102,"l":0.3794665588,"c":0.3912823845,"v":560068.3150329224,"t":1727215200}
{"o":0.3912823845,"h":0.3924950708,"l":0.3871952442,"c":0.3882439381,"v":403159.2187412931,"t":1727218800}
{"o":0.3882439381,"h":0.3959871025,"l":0.3856171658,"c":0.3918356215,"v":332833.4641598823,"t":1727222400}
{"o":0.3918356215,"h":0.396833422,"l":0.3859890779,"c":0.3877676902,"v":360529.8594213178,"t":1727226000}
{"o":0.3877676902,"h":0.3950530208,"l":0.385230673,"c":0.3899643758,"v":328932.2592096272,"t":1727229600}
{"o":0.3899643758,"h":0.3960155752,"l":0.388716457,"c":0.3948329934,"v":282089.2439832627,"t":1727233200}
{"o":0.3948329934,"h":0.3982584512,"l":0.390670403,"c":0.3941105599,"v":364806.6307171692,"t":1727236800}
{"o":0.3941105599,"h":0.397805817,"l":0.3925729546,"c":0.3950847038,"v":304930.3226918795,"t":1727240400}
{"o":0.3950847038,"h":0.3991209262,"l":0.392846671,"c":0.3951523794,"v":326577.2737712038,"t":1727244000}
{"o":0.3951523794,"h":0.4004522487,"l":0.3923361973,"c":0.398861226,"v":303468.5614179493,"t":1727247600}
{"o":0.398861226,"h":0.4005890845,"l":0.398590872,"c":0.4002564141,"v":263801.3760315498,"t":1727251200}
{"o":0.4002564141,"h":0.4011735553,"l":0.3989076633,"c":0.399128528,"v":234251.6133456321,"t":1727254800}
{"o":0.399128528,"h":0.4007399131,"l":0.3980058468,"c":0.3996054867,"v":304612.00625471,"t":1727258400}
{"o":0.3996054867,"h":0.4021786849,"l":0.3942419234,"c":0.3970350179,"v":271355.967916473,"t":1727262000}
{"o":0.3970350179,"h":0.3992246472,"l":0.3940526926,"c":0.3963157679,"v":273738.1447116752,"t":1727265600}
{"o":0.3963157679,"h":0.4020656513,"l":0.3957315713,"c":0.3999321577,"v":374773.8168404454,"t":1727269200}
{"o":0.3999321577,"h":0.4029918607,"l":0.3967638877,"c":0.3997892294,"v":717502.1836413302,"t":1727272800}
{"o":0.3997892294,"h":0.4060547942,"l":0.3958955987,"c":0.3992850093,"v":510573.0065744256,"t":1727276400}
{"o":0.3992850093,"h":0.4033999438,"l":0.3988283135,"c":0.4021922711,"v":542435.6046440329,"t":1727280000}
{"o":0.4021922711,"h":0.4087108519,"l":0.3943838164,"c":0.4019116781,"v":485257.4523724749,"t":1727283600}
{"o":0.4019116781,"h":0.4050247164,"l":0.3995469214,"c":0.4048688786,"v":366620.6997161565,"t":1727287200}
{"o":0.4048688786,"h":0.4065681469,"l":0.4030987134,"c":0.4033436805,"v":385071.1675136241,"t":1727290800}
{"o":0.4033436805,"h":0.4058322249,"l":0.4006737959,"c":0.4014413208,"v":396949.5185274665,"t":1727294400}
{"o":0.4014413208,"h":0.4032785342,"l":0.3992451197,"c":0.4011122465,"v":357448.4795260096,"t":1727298000}
{"o":0.4011122465,"h":0.4056196416,"l":0.398140844,"c":0.4034207542,"v":428967.6340359729,"t":1727301600}
{"o":0.4034207542,"h":0.4035680248,"l":0.3983163349,"c":0.4000996721,"v":447676.321911485,"t":1727305200}
{"o":0.4000996721,"h":0.4054063703,"l":0.3960622367,"c":0.401607804,"v":436162.7863057586,"t":1727308800}
{"o":0.401607804,"h":0.4047333351,"l":0.4005732401,"c":0.4045440038,"v":416691.1386899637,"t":1727312400}
{"o":0.4045440038,"h":0.4071086085,"l":0.4020817945,"c":0.4049451733,"v":453283.1583278814,"t":1727316000}
{"o":0.4049451733,"h":0.4058215101,"l":0.4001502674,"c":0.4014105208,"v":361433.2154321672,"t":1727319600}
{"o":0.4014105208,"h":0.4020630012,"l":0.4000106736,"c":0.4009458031,"v":305016.0432821899,"t":1727323200}
{"o":0.4009458031,"h":0.404441089,"l":0.3989930348,"c":0.4020888982,"v":372611.2055867286,"t":1727326800}
{"o":0.4020888982,"h":0.405540915,"l":0.3992873645,"c":0.40129908,"v":427462.8452844884,"t":1727330400}
{"o":0.40129908,"h":0.404800137,"l":0.3990618531,"c":0.4023436069,"v":356378.7380649479,"t":1727334000}
{"o":0.4023436069,"h":0.4032074035,"l":0.3997732089,"c":0.400383236,"v":339118.0453943858,"t":1727337600}
{"o":0.400383236,"h":0.4051477086,"l":0.3992411578,"c":0.4015510051,"v":314386.569863423,"t":1727341200}
{"o":0.4015510051,"h":0.4085988635,"l":0.3967740638,"c":0.4032852191,"v":375760.664113697,"t":1727344800}
{"o":0.4032852191,"h":0.4043132867,"l":0.4007349917,"c":0.4028662276,"v":382495.816693144,"t":1727348400}
{"o":0.4028662276,"h":0.4048093623,"l":0.3988564458,"c":0.4006112839,"v":386225.8382016562,"t":1727352000}
{"o":0.4006112839,"h":0.4048624518,"l":0.3980777891,"c":0.4027666074,"v":492452.2346562902,"t":1727355600}
{"o":0.4027666074,"h":0.4125895234,"l":0.3945684061,"c":0.4018572302,"v":863570.7516838586,"t":1727359200}
{"o":0.4018572302,"h":0.4140081629,"l":0.3892669834,"c":0.4013046373,"v":863162.8727609646,"t":1727362800}
{"o":0.4013046373,"h":0.4043395253,"l":0.3922525562,"c":0.3933634127,"v":689253.0247007236,"t":1727366400}
{"o":0.3933634127,"h":0.3996465541,"l":0.3742157397,"c":0.3941070632,"v":597723.5188509558,"t":1727370000}
{"o":0.3941070632,"h":0.3993677108,"l":0.3909759163,"c":0.394994907,"v":474596.8015886923,"t":1727373600}
{"o":0.394994907,"h":0.3976154229,"l":0.3866640157,"c":0.3939877617,"v":390281.0335720592,"t":1727377200}
{"o":0.3939877617,"h":0.399013703,"l":0.3911696819,"c":0.3947739697,"v":589705.9720006778,"t":1727380800}
{"o":0.3947739697,"h":0.3982734797,"l":0.390954101,"c":0.3940564775,"v":447016.7216174508,"t":1727384400}
{"o":0.3940564775,"h":0.3963706785,"l":0.3884975444,"c":0.3908941783,"v":404425.2945591059,"t":1727388000}
{"o":0.3908941783,"h":0.3956187214,"l":0.3847076977,"c":0.3935553504,"v":417931.029833481,"t":1727391600}
{"o":0.3935553504,"h":0.3957805587,"l":0.3822694947,"c":0.385804903,"v":488065.6221299553,"t":1727395200}
{"o":0.385804903,"h":0.3915487329,"l":0.3808411727,"c":0.388003633,"v":420164.5671344475,"t":1727398800}
{"o":0.388003633,"h":0.3894849503,"l":0.3855492729,"c":0.38680154,"v":423399.234795135,"t":1727402400}
{"o":0.38680154,"h":0.3907467288,"l":0.3814269634,"c":0.3857355557,"v":540126.4966041475,"t":1727406000}
{"o":0.3857355557,"h":0.3895569627,"l":0.378372397,"c":0.3819911349,"v":496662.8737945142,"t":1727409600}
{"o":0.3819911349,"h":0.3837577428,"l":0.3749773504,"c":0.3787822197,"v":467875.1042523632,"t":1727413200}
{"o":0.3787822197,"h":0.3830999903,"l":0.3745176902,"c":0.3801230374,"v":590546.628551217,"t":1727416800}
{"o":0.3801230374,"h":0.3836424855,"l":0.3755873619,"c":0.3772004384,"v":451743.0178053748,"t":1727420400}
{"o":0.3772004384,"h":0.3813024672,"l":0.3720021189,"c":0.3741438074,"v":518231.5873607571,"t":1727424000}
{"o":0.3741438074,"h":0.3818538873,"l":0.3723941016,"c":0.3773026033,"v":500755.213328662,"t":1727427600}
{"o":0.3773026033,"h":0.3838360603,"l":0.3728368781,"c":0.3770919035,"v":465344.577410055,"t":1727431200}
{"o":0.3770919035,"h":0.3827046883,"l":0.3755845734,"c":0.3783384377,"v":390180.9828505581,"t":1727434800}
{"o":0.3783384377,"h":0.3827118211,"l":0.3733564308,"c":0.3787366158,"v":544726.1871329282,"t":1727438400}
{"o":0.3787366158,"h":0.3809036037,"l":0.3743665371,"c":0.3775521715,"v":556243.4643775661,"t":1727442000}
{"o":0.3775521715,"h":0.3872949722,"l":0.3683396341,"c":0.3761465223,"v":1026316.7560613914,"t":1727445600}
{"o":0.3761465223,"h":0.3815197162,"l":0.3718303535,"c":0.3738210189,"v":917019.1723374588,"t":1727449200}
{"o":0.3738210189,"h":0.3783058395,"l":0.3710336278,"c":0.3776964281,"v":816525.3762647415,"t":1727452800}
{"o":0.3776964281,"h":0.380467499,"l":0.3720295912,"c":0.3762049417,"v":683233.4471152714,"t":1727456400}
{"o":0.3762049417,"h":0.3776436224,"l":0.3743692256,"c":0.3776043674,"v":559202.8754324021,"t":1727460000}
{"o":0.3776043674,"h":0.3792793593,"l":0.3744463228,"c":0.3763235025,"v":539234.3791280625,"t":1727463600}
{"o":0.3763235025,"h":0.3796184389,"l":0.3728895463,"c":0.3757471074,"v":491385.3791924582,"t":1727467200}
{"o":0.3757471074,"h":0.3765312521,"l":0.3742337863,"c":0.3747948873,"v":446361.6912742486,"t":1727470800}
{"o":0.3747948873,"h":0.3767876663,"l":0.3722978533,"c":0.3737217729,"v":446330.0268570545,"t":1727474400}
{"o":0.3737217729,"h":0.3766422218,"l":0.371068553,"c":0.3751684573,"v":368065.8505713277,"t":1727478000}
{"o":0.3751684573,"h":0.3766663461,"l":0.3750254077,"c":0.3764217563,"v":362496.386714917,"t":1727481600}
{"o":0.3764217563,"h":0.3773746023,"l":0.3722500315,"c":0.3741696446,"v":401722.6366860103,"t":1727485200}
{"o":0.3741696446,"h":0.3762483848,"l":0.3687474084,"c":0.3700349723,"v":493540.9856251774,"t":1727488800}
{"o":0.3700349723,"h":0.3728130758,"l":0.368908575,"c":0.3715635195,"v":443593.4983954348,"t":1727492400}
{"o":0.3715635195,"h":0.3728643255,"l":0.3697154424,"c":0.3702246056,"v":321951.8935981558,"t":1727496000}
{"o":0.3702246056,"h":0.3745570905,"l":0.3683351143,"c":0.3722706748,"v":324502.6814542782,"t":1727499600}
{"o":0.3722706748,"h":0.3794703748,"l":0.3687252904,"c":0.3753687426,"v":370137.5684801338,"t":1727503200}
{"o":0.3753687426,"h":0.378308755,"l":0.3730269878,"c":0.374294111,"v":340011.1412627475,"t":1727506800}
{"o":0.374294111,"h":0.3776939083,"l":0.3717562548,"c":0.3741226871,"v":463339.0928907052,"t":1727510400}
{"o":0.3741226871,"h":0.3812806065,"l":0.3714337746,"c":0.376498514,"v":430128.000278142,"t":1727514000}
{"o":0.376498514,"h":0.3783318029,"l":0.3740381211,"c":0.3763681051,"v":393698.6311983294,"t":1727517600}
{"o":0.3763681051,"h":0.3766860232,"l":0.372420961,"c":0.3735184283,"v":454395.6727607796,"t":1727521200}
{"o":0.3735184283,"h":0.3766508525,"l":0.3717999162,"c":0.3755376491,"v":426530.7361193915,"t":1727524800}
{"o":0.3755376491,"h":0.3783854402,"l":0.3736405868,"c":0.3778096225,"v":360270.4995033076,"t":1727528400}
{"o":0.3778096225,"h":0.380302861,"l":0.3734715116,"c":0.3757209181,"v":442781.5378341247,"t":1727532000}
{"o":0.3757209181,"h":0.3779950034,"l":0.3730092794,"c":0.37543637,"v":387781.3405847884,"t":1727535600}
{"o":0.37543637,"h":0.3761070375,"l":0.374190411,"c":0.3746529094,"v":464346.8016902477,"t":1727539200}
{"o":0.3746529094,"h":0.3765674524,"l":0.3703148098,"c":0.371686017,"v":437607.6712286535,"t":1727542800}
{"o":0.371686017,"h":0.3728637854,"l":0.3698033097,"c":0.3701006295,"v":397069.37788292,"t":1727546400}
{"o":0.3701006295,"h":0.3711920526,"l":0.3696175466,"c":0.3701468847,"v":381474.481415576,"t":1727550000}
{"o":0.3701468847,"h":0.3711615495,"l":0.3694454453,"c":0.3697952079,"v":329432.2359094072,"t":1727553600}
{"o":0.3697952079,"h":0.3733900056,"l":0.3677113193,"c":0.3711531977,"v":433629.7737538541,"t":1727557200}
{"o":0.3711531977,"h":0.3718825163,"l":0.3700449157,"c":0.3712574169,"v":312082.3434097695,"t":1727560800}
{"o":0.3712574169,"h":0.3718507073,"l":0.3699807085,"c":0.3714087896,"v":311399.8665866589,"t":1727564400}
{"o":0.3714087896,"h":0.3735569407,"l":0.3673325955,"c":0.3702141169,"v":486807.1260078779,"t":1727568000}
{"o":0.3702141169,"h":0.3732164244,"l":0.3699857018,"c":0.3729731711,"v":430595.9354766253,"t":1727571600}
{"o":0.3729731711,"h":0.3748484151,"l":0.3682803142,"c":0.36867594,"v":541270.0314680696,"t":1727575200}
{"o":0.36867594,"h":0.3703041406,"l":0.3669641926,"c":0.3697437631,"v":426408.3754768512,"t":1727578800}
{"o":0.3697437631,"h":0.3720031795,"l":0.3672702474,"c":0.3701609021,"v":348642.0006131475,"t":1727582400}
{"o":0.3701609021,"h":0.3722901502,"l":0.3677702148,"c":0.3677702148,"v":364870.7562602127,"t":1727586000}
{"o":0.3677702148,"h":0.3707687462,"l":0.3654260191,"c":0.3680393821,"v":389088.8385446587,"t":1727589600}
{"o":0.3680393821,"h":0.3723466495,"l":0.367110811,"c":0.3707405493,"v":406977.4780127114,"t":1727593200}
{"o":0.3707405493,"h":0.3732658502,"l":0.3696902872,"c":0.3717238753,"v":385839.9023754366,"t":1727596800}
{"o":0.3717238753,"h":0.3734089757,"l":0.3674749894,"c":0.3682404011,"v":317595.2942413024,"t":1727600400}
{"o":0.3682404011,"h":0.3703670345,"l":0.3635082187,"c":0.3683999457,"v":356524.442312691,"t":1727604000}
{"o":0.3683999457,"h":0.370100193,"l":0.3612786967,"c":0.3629468223,"v":359366.6750391627,"t":1727607600}
{"o":0.3629468223,"h":0.3642209153,"l":0.3525252592,"c":0.3574625302,"v":463591.3210052581,"t":1727611200}
{"o":0.3574625302,"h":0.3620516936,"l":0.3548261179,"c":0.3592533045,"v":518920.822529764,"t":1727614800}
{"o":0.3592533045,"h":0.3626390718,"l":0.3570280547,"c":0.361178445,"v":499836.0001109272,"t":1727618400}
{"o":0.361178445,"h":0.3633938171,"l":0.3574655581,"c":0.3599070826,"v":551397.5368138253,"t":1727622000}
{"o":0.3599070826,"h":0.3622626532,"l":0.3576525195,"c":0.362112025,"v":462901.8065148604,"t":1727625600}
{"o":0.362112025,"h":0.363870264,"l":0.3566410804,"c":0.3577054272,"v":405527.9168561244,"t":1727629200}
{"o":0.3577054272,"h":0.3601297378,"l":0.3533387353,"c":0.3567052694,"v":353952.6382138729,"t":1727632800}
{"o":0.3567052694,"h":0.3606286673,"l":0.3531651983,"c":0.3583152176,"v":384952.566208203,"t":1727636400}
{"o":0.3583152176,"h":0.36125534,"l":0.3539080959,"c":0.3564384991,"v":635872.3915282675,"t":1727640000}
{"o":0.3564384991,"h":0.3605736713,"l":0.3525353524,"c":0.3551058279,"v":500948.0072878716,"t":1727643600}
{"o":0.3551058279,"h":0.3598567823,"l":0.3515973629,"c":0.3540246703,"v":457613.9592861627,"t":1727647200}
{"o":0.3540246703,"h":0.3550662392,"l":0.3463306272,"c":0.351934006,"v":398077.4883124625,"t":1727650800}
{"o":0.351934006,"h":0.3560843541,"l":0.3434175229,"c":0.3479447794,"v":578814.3251165543,"t":1727654400}
{"o":0.3479447794,"h":0.3547464208,"l":0.3404157731,"c":0.3488562293,"v":555417.9676285703,"t":1727658000}
{"o":0.3488562293,"h":0.3561050844,"l":0.3457385305,"c":0.3521321261,"v":565650.1845056691,"t":1727661600}
{"o":0.3521321261,"h":0.3559738832,"l":0.3488544591,"c":0.3514095606,"v":480939.2706666883,"t":1727665200}
{"o":0.3514095606,"h":0.356254271,"l":0.3492890207,"c":0.3557670143,"v":328238.5553641362,"t":1727668800}
{"o":0.3557670143,"h":0.3614247919,"l":0.3488788236,"c":0.3516655982,"v":305213.1170022044,"t":1727672400}
{"o":0.3516655982,"h":0.3531468613,"l":0.3468708331,"c":0.3505885784,"v":374941.7206056006,"t":1727676000}
{"o":0.3505885784,"h":0.3535229326,"l":0.3458349118,"c":0.3478562627,"v":336059.6738761549,"t":1727679600}
{"o":0.3478562627,"h":0.3520611377,"l":0.3459491504,"c":0.3500908066,"v":346586.7285131267,"t":1727683200}
{"o":0.3500908066,"h":0.3570072271,"l":0.3455068681,"c":0.3519334482,"v":481639.3072113661,"t":1727686800}
{"o":0.3519334482,"h":0.3549360658,"l":0.3487709325,"c":0.3512968171,"v":412116.5298431618,"t":1727690400}
{"o":0.3512968171,"h":0.3544439713,"l":0.346821409,"c":0.35075187,"v":387605.6719185915,"t":1727694000}
{"o":0.35075187,"h":0.3561524621,"l":0.3466724166,"c":0.3509355877,"v":395319.9612875561,"t":1727697600}
{"o":0.3509355877,"h":0.3541421723,"l":0.3478110444,"c":0.3486460852,"v":636306.7237160499,"t":1727701200}
{"o":0.3486460852,"h":0.3530721614,"l":0.345757994,"c":0.3498695916,"v":554285.2388406061,"t":1727704800}
{"o":0.3498695916,"h":0.3538358549,"l":0.3434700894,"c":0.3471813632,"v":502754.0471316053,"t":1727708400}
{"o":0.3471813632,"h":0.3504947527,"l":0.3469023753,"c":0.3488087938,"v":475226.8089392565,"t":1727712000}
{"o":0.3488087938,"h":0.3527177711,"l":0.3453645854,"c":0.3484744677,"v":468607.0960985288,"t":1727715600}
{"o":0.3484744677,"h":0.3505282353,"l":0.3447686632,"c":0.3487312346,"v":520594.6052631464,"t":1727719200}
{"o":0.3487312346,"h":0.3496649974,"l":0.3446538555,"c":0.3467926025,"v":539672.574611697,"t":1727722800}
{"o":0.3467926025,"h":0.3513822288,"l":0.3399967918,"c":0.3440126823,"v":633525.5007414937,"t":1727726400}
{"o":0.3440126823,"h":0.3499532529,"l":0.3417318637,"c":0.3467510457,"v":379428.2187929278,"t":1727730000}
{"o":0.3467510457,"h":0.3511469504,"l":0.3437331374,"c":0.3470990421,"v":422895.4105244309,"t":1727733600}
{"o":0.3470990421,"h":0.35388031,"l":0.3410098897,"c":0.3473356425,"v":528167.3952265327,"t":1727737200}
{"o":0.3473356425,"h":0.3535826371,"l":0.3412669692,"c":0.3473080474,"v":536167.7442532872,"t":1727740800}
{"o":0.3473080474,"h":0.3493104009,"l":0.3452502671,"c":0.3460843738,"v":529461.657493513,"t":1727744400}
{"o":0.3460843738,"h":0.3580648017,"l":0.3427684398,"c":0.3529155282,"v":402861.6941784842,"t":1727748000}
{"o":0.3529155282,"h":0.3561117049,"l":0.3519105146,"c":0.3549840325,"v":389385.4652557246,"t":1727751600}
{"o":0.3549840325,"h":0.3571102163,"l":0.3525408372,"c":0.3548185921,"v":444073.0093560931,"t":1727755200}
{"o":0.3548185921,"h":0.35762192,"l":0.3531104011,"c":0.3554626626,"v":368240.9771929931,"t":1727758800}
{"o":0.3554626626,"h":0.3593394115,"l":0.3525038607,"c":0.3557231808,"v":330893.1804740007,"t":1727762400}
{"o":0.3557231808,"h":0.3559771125,"l":0.3484950004,"c":0.3534202081,"v":348951.8450007353,"t":1727766000}
{"o":0.3534202081,"h":0.3544352641,"l":0.3512629139,"c":0.3525108848,"v":408311.7558463929,"t":1727769600}
{"o":0.3525108848,"h":0.3546733809,"l":0.35038939,"c":0.3519072225,"v":372288.7135459057,"t":1727773200}
{"o":0.3519072225,"h":0.353509588,"l":0.3486086776,"c":0.3529489665,"v":401571.0077357867,"t":1727776800}
{"o":0.3529489665,"h":0.3547762793,"l":0.3513939196,"c":0.3528732827,"v":330374.755406257,"t":1727780400}
{"o":0.3528732827,"h":0.3559323616,"l":0.350150743,"c":0.352490123,"v":369488.0302362024,"t":1727784000}
{"o":0.352490123,"h":0.3597965405,"l":0.3441027063,"c":0.3507439706,"v":732685.4952683776,"t":1727787600}
{"o":0.3507439706,"h":0.371834032,"l":0.342028017,"c":0.3625051863,"v":941298.8209568652,"t":1727791200}
{"o":0.3625051863,"h":0.3738177635,"l":0.3408284002,"c":0.3591729064,"v":1285415.8956177647,"t":1727794800}
{"o":0.3591729064,"h":0.3693635131,"l":0.3517332042,"c":0.3633400596,"v":900274.2028306088,"t":1727798400}
{"o":0.3633400596,"h":0.3819469558,"l":0.3490658596,"c":0.3633348487,"v":1408067.8406910608,"t":1727802000}
{"o":0.3633348487,"h":0.3720245394,"l":0.3571422387,"c":0.3667444421,"v":729432.4449190674,"t":1727805600}
{"o":0.3667444421,"h":0.3726104958,"l":0.3602641166,"c":0.3662325756,"v":560839.8255457068,"t":1727809200}
{"o":0.3662325756,"h":0.3766629401,"l":0.358312736,"c":0.3695939134,"v":1013849.0764805265,"t":1727812800}
{"o":0.3695939134,"h":0.3728257822,"l":0.3609119447,"c":0.3661263313,"v":523088.4564037903,"t":1727816400}
{"o":0.3661263313,"h":0.3725129671,"l":0.3600505577,"c":0.3684499597,"v":420851.5969294764,"t":1727820000}
{"o":0.3684499597,"h":0.3704388955,"l":0.364833956,"c":0.3673606534,"v":425233.2074882905,"t":1727823600}
{"o":0.3673606534,"h":0.3688061335,"l":0.3592087898,"c":0.3651294753,"v":507444.1722121454,"t":1727827200}
{"o":0.3651294753,"h":0.3695929738,"l":0.3585294387,"c":0.3632123603,"v":512993.819757227,"t":1727830800}
{"o":0.3632123603,"h":0.3663278392,"l":0.3583174408,"c":0.3623110777,"v":410709.8955219059,"t":1727834400}
{"o":0.3623110777,"h":0.3640163988,"l":0.3577000547,"c":0.3607151955,"v":389414.0505393405,"t":1727838000}
{"o":0.3607151955,"h":0.3668504049,"l":0.3581137553,"c":0.3640934469,"v":344584.8047211455,"t":1727841600}
{"o":0.3640934469,"h":0.3653351006,"l":0.3616653615,"c":0.3641105889,"v":379461.6558907918,"t":1727845200}
{"o":0.3641105889,"h":0.3707670979,"l":0.3559708993,"c":0.3616804454,"v":492432.7707097748,"t":1727848800}
{"o":0.3616804454,"h":0.3651150044,"l":0.359023202,"c":0.3614143523,"v":409098.396324633,"t":1727852400}
{"o":0.3614143523,"h":0.3650864516,"l":0.3599638198,"c":0.3626340405,"v":423584.8590046134,"t":1727856000}
{"o":0.3626340405,"h":0.3707044809,"l":0.3563130081,"c":0.3652666257,"v":531768.7779774304,"t":1727859600}
{"o":0.3652666257,"h":0.3684588111,"l":0.3637236872,"c":0.3647638719,"v":464297.9186635615,"t":1727863200}
{"o":0.3647638719,"h":0.3689525793,"l":0.3619323337,"c":0.3659245679,"v":480109.8627552761,"t":1727866800}
{"o":0.3659245679,"h":0.3719482919,"l":0.3597574097,"c":0.3660436791,"v":588582.8454799355,"t":1727870400}
{"o":0.3660436791,"h":0.3741580591,"l":0.3566435604,"c":0.3654260977,"v":677367.1635594112,"t":1727874000}
{"o":0.3654260977,"h":0.3679793759,"l":0.362050055,"c":0.3633931545,"v":818027.0286816261,"t":1727877600}
{"o":0.3633931545,"h":0.369439004,"l":0.363187718,"c":0.36903189,"v":681595.9668469803,"t":1727881200}
{"o":0.36903189,"h":0.3712503785,"l":0.3592073164,"c":0.3613492688,"v":873207.7912906524,"t":1727884800}
{"o":0.3613492688,"h":0.3656957704,"l":0.358251208,"c":0.3628098952,"v":887540.380510751,"t":1727888400}
{"o":0.3628098952,"h":0.3719459068,"l":0.3538859716,"c":0.3623386416,"v":888198.1170414262,"t":1727892000}
{"o":0.3623386416,"h":0.370123265,"l":0.3463411817,"c":0.3610754875,"v":1194061.5349552198,"t":1727895600}
{"o":0.3610754875,"h":0.3654198304,"l":0.3539716042,"c":0.3606453041,"v":778767.3189685113,"t":1727899200}
{"o":0.3606453041,"h":0.3628546934,"l":0.3559470161,"c":0.3601773863,"v":455207.3733943683,"t":1727902800}
{"o":0.3601773863,"h":0.3657019931,"l":0.355206895,"c":0.3609134188,"v":449652.4366359647,"t":1727906400}
{"o":0.3609134188,"h":0.3627893224,"l":0.3568810822,"c":0.3589658044,"v":338701.7764595553,"t":1727910000}
{"o":0.3589658044,"h":0.3627364435,"l":0.3524275344,"c":0.3590371782,"v":648783.0906135367,"t":1727913600}
{"o":0.3590371782,"h":0.3627471806,"l":0.3564286751,"c":0.3584502358,"v":509160.4704588836,"t":1727917200}
{"o":0.3584502358,"h":0.3609728663,"l":0.35696748,"c":0.359313678,"v":417121.9906785153,"t":1727920800}
{"o":0.359313678,"h":0.3617245812,"l":0.3581477663,"c":0.3612264019,"v":388890.3091377213,"t":1727924400}
{"o":0.3612264019,"h":0.363194545,"l":0.3586095932,"c":0.3611452536,"v":340688.2525948017,"t":1727928000}
{"o":0.3611452536,"h":0.3651936512,"l":0.3584161501,"c":0.3624483842,"v":413149.3359636313,"t":1727931600}
{"o":0.3624483842,"h":0.3648619472,"l":0.360009873,"c":0.3617136314,"v":373979.461261179,"t":1727935200}
{"o":0.3617136314,"h":0.3628686449,"l":0.3570927081,"c":0.3573300165,"v":504004.8862455036,"t":1727938800}
{"o":0.3573300165,"h":0.3731890477,"l":0.3466789846,"c":0.3623703784,"v":663730.5185269745,"t":1727942400}
{"o":0.3623703784,"h":0.371261839,"l":0.3562952946,"c":0.3616935113,"v":631235.4092442971,"t":1727946000}
{"o":0.3616935113,"h":0.3642307794,"l":0.3594559915,"c":0.3632598393,"v":399680.3719324669,"t":1727949600}
{"o":0.3632598393,"h":0.3639992214,"l":0.3587105085,"c":0.3590452227,"v":402751.9982126787,"t":1727953200}
{"o":0.3590452227,"h":0.3650439999,"l":0.3547690888,"c":0.3627003767,"v":552610.9305192791,"t":1727956800}
{"o":0.3627003767,"h":0.3690671912,"l":0.3551125666,"c":0.368015957,"v":758821.1356637954,"t":1727960400}
{"o":0.368015957,"h":0.3723356676,"l":0.3618023392,"c":0.3620623367,"v":827069.5266078236,"t":1727964000}
{"o":0.3620623367,"h":0.3673680694,"l":0.3534281489,"c":0.3599090935,"v":867010.952267846,"t":1727967600}
{"o":0.3599090935,"h":0.3678197373,"l":0.3546978784,"c":0.3632402109,"v":692268.2355083632,"t":1727971200}
{"o":0.3632402109,"h":0.3689268686,"l":0.356088441,"c":0.3612386555,"v":615598.2747506083,"t":1727974800}
{"o":0.3612386555,"h":0.3652848454,"l":0.3581505556,"c":0.3606044496,"v":538924.4101016237,"t":1727978400}
{"o":0.3606044496,"h":0.3641975077,"l":0.3564673216,"c":0.363306874,"v":484737.6028746059,"t":1727982000}
{"o":0.363306874,"h":0.3665774813,"l":0.3570088052,"c":0.3611019368,"v":401428.0439501082,"t":1727985600}
{"o":0.3611019368,"h":0.3668447167,"l":0.3574901352,"c":0.3624696045,"v":397003.9424510149,"t":1727989200}
{"o":0.3624696045,"h":0.3634041716,"l":0.3605874166,"c":0.3620512137,"v":339847.5993617777,"t":1727992800}
{"o":0.3620512137,"h":0.3634720024,"l":0.3593196482,"c":0.3614858183,"v":349430.0007283666,"t":1727996400}
{"o":0.3614858183,"h":0.3632021654,"l":0.3587662998,"c":0.3590826077,"v":453646.7973700379,"t":1728000000}
{"o":0.3590826077,"h":0.3659143622,"l":0.356791688,"c":0.3624289048,"v":509662.1262139173,"t":1728003600}
{"o":0.3624289048,"h":0.36451183,"l":0.3590013034,"c":0.3611039387,"v":388111.9758539078,"t":1728007200}
{"o":0.3611039387,"h":0.3635081058,"l":0.3456911294,"c":0.3614858806,"v":384291.8663681787,"t":1728010800}
{"o":0.3614858806,"h":0.3641631021,"l":0.3602637432,"c":0.3620037616,"v":318713.3248509461,"t":1728014400}
{"o":0.3620037616,"h":0.3669985906,"l":0.3615586303,"c":0.3662936034,"v":345109.5409521184,"t":1728018000}
{"o":0.3662936034,"h":0.3673384611,"l":0.3639726412,"c":0.3644468425,"v":413284.4012090962,"t":1728021600}
{"o":0.3644468425,"h":0.3676152931,"l":0.3564762742,"c":0.3607968191,"v":409636.4124001809,"t":1728025200}
{"o":0.3607968191,"h":0.3644685182,"l":0.3555133467,"c":0.3585192919,"v":487015.4290694205,"t":1728028800}
{"o":0.3585192919,"h":0.3623006247,"l":0.3574169881,"c":0.3601243895,"v":414116.9821652915,"t":1728032400}
{"o":0.3601243895,"h":0.3613684611,"l":0.3525238184,"c":0.355544529,"v":327338.444280563,"t":1728036000}
{"o":0.355544529,"h":0.3581899952,"l":0.3529721059,"c":0.3555126417,"v":311051.1333786368,"t":1728039600}
{"o":0.3555126417,"h":0.3610572943,"l":0.3473826939,"c":0.3548049238,"v":650894.7382768732,"t":1728043200}
{"o":0.3548049238,"h":0.3579167285,"l":0.3486053883,"c":0.3505486869,"v":815278.27951327,"t":1728046800}
{"o":0.3505486869,"h":0.3596100544,"l":0.342921085,"c":0.3554528783,"v":802691.4521997051,"t":1728050400}
{"o":0.3554528783,"h":0.3622625024,"l":0.3462233825,"c":0.35313412,"v":686255.7637873057,"t":1728054000}
{"o":0.35313412,"h":0.3596057154,"l":0.3469574141,"c":0.3524723064,"v":640870.848818279,"t":1728057600}
{"o":0.3524723064,"h":0.3559509056,"l":0.3468748919,"c":0.3527724916,"v":604918.2460296091,"t":1728061200}
{"o":0.3527724916,"h":0.3554326228,"l":0.3494349459,"c":0.3532341003,"v":562619.327349357,"t":1728064800}
{"o":0.3532341003,"h":0.3548833341,"l":0.3508427742,"c":0.3516645781,"v":463570.6256454465,"t":1728068400}
{"o":0.3516645781,"h":0.3564779293,"l":0.3490910055,"c":0.3542915937,"v":423340.3715001731,"t":1728072000}
{"o":0.3542915937,"h":0.3563720987,"l":0.3458609323,"c":0.3524471,"v":453515.9089389856,"t":1728075600}
{"o":0.3524471,"h":0.3557512378,"l":0.3498718505,"c":0.3525968317,"v":398964.7776112069,"t":1728079200}
{"o":0.3525968317,"h":0.3542312056,"l":0.3511186156,"c":0.3533225724,"v":322541.3203438419,"t":1728082800}
{"o":0.3533225724,"h":0.355296591,"l":0.3529002131,"c":0.3552965405,"v":341894.4155661275,"t":1728086400}
{"o":0.3552965405,"h":0.3553354056,"l":0.3494623672,"c":0.3511406177,"v":377573.1009429786,"t":1728090000}
{"o":0.3511406177,"h":0.3562440765,"l":0.3477573186,"c":0.3527385987,"v":429211.2129855541,"t":1728093600}
{"o":0.3527385987,"h":0.3544642979,"l":0.3510353877,"c":0.3527713634,"v":517547.049101061,"t":1728097200}
{"o":0.3527713634,"h":0.3553026683,"l":0.3489188504,"c":0.3521800778,"v":497016.3422640046,"t":1728100800}
{"o":0.3521800778,"h":0.3554311801,"l":0.3491272074,"c":0.3522506993,"v":499400.0087463368,"t":1728104400}
{"o":0.3522506993,"h":0.3550172294,"l":0.3479510515,"c":0.3512369607,"v":430280.6237597153,"t":1728108000}
{"o":0.3512369607,"h":0.352337104,"l":0.3476504288,"c":0.3497707973,"v":388379.9809921207,"t":1728111600}
{"o":0.3497707973,"h":0.3524471096,"l":0.3458340873,"c":0.3498821987,"v":394044.9922847049,"t":1728115200}
{"o":0.3498821987,"h":0.3510189565,"l":0.3472573141,"c":0.3483719613,"v":315641.4219385593,"t":1728118800}
{"o":0.3483719613,"h":0.3484163535,"l":0.3432783656,"c":0.3459089686,"v":333058.5947570801,"t":1728122400}
{"o":0.3459089686,"h":0.3496107873,"l":0.3443082,"c":0.3477505642,"v":310427.8371426145,"t":1728126000}
{"o":0.3477505642,"h":0.3492336579,"l":0.3437552821,"c":0.3459069535,"v":359578.3031479719,"t":1728129600}
{"o":0.3459069535,"h":0.3539365663,"l":0.3420179945,"c":0.3487784202,"v":422603.8863033313,"t":1728133200}
{"o":0.3487784202,"h":0.3535758677,"l":0.3478039886,"c":0.3493300791,"v":428975.7702561573,"t":1728136800}
{"o":0.3493300791,"h":0.3527068348,"l":0.3472232454,"c":0.3495917135,"v":307394.8137162175,"t":1728140400}
{"o":0.3495917135,"h":0.3569128671,"l":0.3477797325,"c":0.3545792564,"v":357745.4833299512,"t":1728144000}
{"o":0.3545792564,"h":0.3566422366,"l":0.3537547531,"c":0.3552761908,"v":358092.6542220323,"t":1728147600}
{"o":0.3552761908,"h":0.3574657454,"l":0.3506450742,"c":0.3553406735,"v":537881.7364067974,"t":1728151200}
{"o":0.3553406735,"h":0.3572338822,"l":0.3535350472,"c":0.3555885412,"v":503572.0848301244,"t":1728154800}
{"o":0.3555885412,"h":0.3584672545,"l":0.3526463681,"c":0.3554169551,"v":351810.0590905763,"t":1728158400}
{"o":0.3554169551,"h":0.3584805322,"l":0.3542680407,"c":0.3557856729,"v":293348.6187529289,"t":1728162000}
{"o":0.3557856729,"h":0.3591563559,"l":0.3523821202,"c":0.3557353491,"v":316158.7301489881,"t":1728165600}
{"o":0.3557353491,"h":0.3557483178,"l":0.3541369795,"c":0.3547738829,"v":337712.2017211915,"t":1728169200}
{"o":0.3547738829,"h":0.3550648708,"l":0.3533272807,"c":0.3540783226,"v":268867.5665764745,"t":1728172800}
{"o":0.3540783226,"h":0.357069084,"l":0.3532406346,"c":0.356956897,"v":356228.7245643827,"t":1728176400}
{"o":0.356956897,"h":0.3571281931,"l":0.3540867046,"c":0.3548696117,"v":346160.7153284124,"t":1728180000}
{"o":0.3548696117,"h":0.3570398842,"l":0.3527983192,"c":0.3537478394,"v":259880.230790621,"t":1728183600}
{"o":0.3537478394,"h":0.3547911824,"l":0.3521184311,"c":0.3529775607,"v":238621.0385566605,"t":1728187200}
{"o":0.3529775607,"h":0.3542033814,"l":0.3523447921,"c":0.3535156695,"v":212903.5609869455,"t":1728190800}
{"o":0.3535156695,"h":0.3555752523,"l":0.3532910588,"c":0.3547981548,"v":228888.4809187709,"t":1728194400}
{"o":0.3547981548,"h":0.3557006316,"l":0.3532772338,"c":0.3536743927,"v":231573.158282501,"t":1728198000}
{"o":0.3536743927,"h":0.3576459655,"l":0.3528368892,"c":0.3551471202,"v":387185.0771688413,"t":1728201600}
{"o":0.3551471202,"h":0.3574992804,"l":0.3537232039,"c":0.3548796471,"v":307187.5363052845,"t":1728205200}
{"o":0.3548796471,"h":0.3581927777,"l":0.3539239082,"c":0.3568590865,"v":323567.1061334815,"t":1728208800}
{"o":0.3568590865,"h":0.3590452322,"l":0.3565356418,"c":0.3581301539,"v":372123.346668551,"t":1728212400}
{"o":0.3581301539,"h":0.3596222254,"l":0.3579243143,"c":0.3593837157,"v":360717.0228146891,"t":1728216000}
{"o":0.3593837157,"h":0.3605807766,"l":0.3537209507,"c":0.3537402013,"v":419267.2457591165,"t":1728219600}
{"o":0.3537402013,"h":0.359544306,"l":0.3478500114,"c":0.3533124161,"v":521975.6387285317,"t":1728223200}
{"o":0.3533124161,"h":0.3566741299,"l":0.3491390796,"c":0.3536722239,"v":710492.4764961608,"t":1728226800}
{"o":0.3536722239,"h":0.3563820171,"l":0.348777253,"c":0.3523993604,"v":597607.7713932175,"t":1728230400}
{"o":0.3523993604,"h":0.3541457104,"l":0.3505945941,"c":0.3515563227,"v":429390.5608083559,"t":1728234000}
{"o":0.3515563227,"h":0.3538281359,"l":0.3488299333,"c":0.3507542361,"v":408656.7019109172,"t":1728237600}
{"o":0.3507542361,"h":0.3523618137,"l":0.3473094138,"c":0.3493533905,"v":430834.9024347891,"t":1728241200}
{"o":0.3738436736,"h":0.3759781898,"l":0.3720490196,"c":0.3738436736,"v":393308.9919419828,"t":1721044800}
{"o":0.3738436736,"h":0.3786277414,"l":0.3688678949,"c":0.3726452894,"v":452897.5724246032,"t":1721048400}
{"o":0.3726452894,"h":0.377560551,"l":0.3687306774,"c":0.3726774244,"v":476818.7803835162,"t":1721052000}
{"o":0.3726774244,"h":0.3778518473,"l":0.3694852935,"c":0.3734751991,"v":529899.4264585753,"t":1721055600}
{"o":0.3734751991,"h":0.3784912026,"l":0.3680018968,"c":0.3721668579,"v":656751.4677869147,"t":1721059200}
{"o":0.3721668579,"h":0.3804591394,"l":0.3710415891,"c":0.3741893197,"v":597471.9503237606,"t":1721062800}
{"o":0.3741893197,"h":0.3816918369,"l":0.3686211208,"c":0.3742007936,"v":583286.6433498149,"t":1721066400}
{"o":0.3742007936,"h":0.3797800006,"l":0.3697732407,"c":0.3740197651,"v":691018.3366137628,"t":1721070000}
{"o":0.3740197651,"h":0.3779666193,"l":0.3722296529,"c":0.375626533,"v":509256.8310394469,"t":1721073600}
{"o":0.375626533,"h":0.3775285656,"l":0.3699884294,"c":0.371277024,"v":461159.2207184431,"t":1721077200}
{"o":0.371277024,"h":0.3803137635,"l":0.3675181452,"c":0.3742370079,"v":579637.1560413681,"t":1721080800}
{"o":0.3742370079,"h":0.3781431096,"l":0.3684907281,"c":0.3716565133,"v":618378.4482551244,"t":1721084400}
{"o":0.3716565133,"h":0.3760711838,"l":0.3675145154,"c":0.3708028056,"v":670165.9175636129,"t":1721088000}
{"o":0.3708028056,"h":0.3725179691,"l":0.3688015875,"c":0.3716500529,"v":458225.2301713902,"t":1721091600}
{"o":0.3716500529,"h":0.3717629961,"l":0.3670830565,"c":0.3677919023,"v":394518.801519013,"t":1721095200}
{"o":0.3677919023,"h":0.371214597,"l":0.3667290436,"c":0.3706941997,"v":393131.5764851304,"t":1721098800}
{"o":0.3706941997,"h":0.3723393547,"l":0.368434203,"c":0.3704902371,"v":358045.6254504008,"t":1721102400}
{"o":0.3704902371,"h":0.381283392,"l":0.3572922666,"c":0.3730355467,"v":584098.2308563569,"t":1721106000}
{"o":0.3730355467,"h":0.3764573952,"l":0.3674282114,"c":0.3683827562,"v":461750.487874034,"t":1721109600}
{"o":0.3683827562,"h":0.3777355688,"l":0.3682967077,"c":0.37496116,"v":487408.8515214326,"t":1721113200}
{"o":0.37496116,"h":0.3832426301,"l":0.368176023,"c":0.3794551941,"v":467965.4840295414,"t":1721116800}
{"o":0.3794551941,"h":0.3828899884,"l":0.370729335,"c":0.3748669568,"v":403710.9486138572,"t":1721120400}
{"o":0.3748669568,"h":0.3787286992,"l":0.3725615781,"c":0.3777083416,"v":428769.0136486241,"t":1721124000}
{"o":0.3777083416,"h":0.380480247,"l":0.3715055526,"c":0.3759690115,"v":473380.7594268996,"t":1721127600}
{"o":0.3759690115,"h":0.3774435079,"l":0.37031718,"c":0.3715825717,"v":493969.1931394817,"t":1721131200}
{"o":0.3715825717,"h":0.3748581956,"l":0.3709245278,"c":0.3710728473,"v":485284.3908589192,"t":1721134800}
{"o":0.3710728473,"h":0.3775609924,"l":0.3683224772,"c":0.3753032169,"v":519248.8217701135,"t":1721138400}
{"o":0.3753032169,"h":0.3884708196,"l":0.3657440401,"c":0.378162769,"v":682046.8311900926,"t":1721142000}
{"o":0.378162769,"h":0.3846732461,"l":0.3736077676,"c":0.3794974764,"v":802363.2110408624,"t":1721145600}
{"o":0.3794974764,"h":0.3854053616,"l":0.3761610446,"c":0.3814943638,"v":589200.5038897974,"t":1721149200}
{"o":0.3814943638,"h":0.3821113329,"l":0.379143942,"c":0.3812864998,"v":548293.3629416795,"t":1721152800}
{"o":0.3812864998,"h":0.3824438309,"l":0.3777265331,"c":0.3799158916,"v":380021.0935680007,"t":1721156400}
{"o":0.3799158916,"h":0.3833283196,"l":0.3746227645,"c":0.3778696755,"v":457089.394911117,"t":1721160000}
{"o":0.3778696755,"h":0.3817957917,"l":0.3744112732,"c":0.3766768351,"v":371016.7246664676,"t":1721163600}
{"o":0.3766768351,"h":0.3796590659,"l":0.3732238092,"c":0.3773533861,"v":429393.3212551347,"t":1721167200}
{"o":0.3773533861,"h":0.381963487,"l":0.3728740493,"c":0.3790551101,"v":352343.4845174724,"t":1721170800}
{"o":0.3790551101,"h":0.3816495761,"l":0.3756665675,"c":0.3782755268,"v":398722.1855504686,"t":1721174400}
{"o":0.3782755268,"h":0.384163438,"l":0.374115051,"c":0.377142374,"v":552148.8295706104,"t":1721178000}
{"o":0.377142374,"h":0.378937046,"l":0.3739136667,"c":0.3754197645,"v":356117.0436660342,"t":1721181600}
{"o":0.3754197645,"h":0.3808619692,"l":0.3728639683,"c":0.379773255,"v":359901.2765650902,"t":1721185200}
{"o":0.379773255,"h":0.3812666967,"l":0.3780278336,"c":0.3806283484,"v":356841.1146823174,"t":1721188800}
{"o":0.3806283484,"h":0.3834967029,"l":0.3760624834,"c":0.376989173,"v":425894.3057090354,"t":1721192400}
{"o":0.376989173,"h":0.3846976537,"l":0.3757392093,"c":0.3822369856,"v":334846.864087156,"t":1721196000}
{"o":0.3822369856,"h":0.3837004872,"l":0.379405112,"c":0.3815152933,"v":342586.1137613029,"t":1721199600}
{"o":0.3815152933,"h":0.3881739001,"l":0.3789745012,"c":0.3853530046,"v":426921.2777976702,"t":1721203200}
{"o":0.3853530046,"h":0.3905930959,"l":0.3829527901,"c":0.3892055829,"v":345314.4878729347,"t":1721206800}
{"o":0.3892055829,"h":0.3911895806,"l":0.3857881567,"c":0.3862322788,"v":304319.7220304788,"t":1721210400}
{"o":0.3862322788,"h":0.3931870845,"l":0.3807012038,"c":0.38876137,"v":367824.4158601669,"t":1721214000}
{"o":0.38876137,"h":0.3903685579,"l":0.3864384785,"c":0.3884265468,"v":346347.4188153898,"t":1721217600}
{"o":0.3884265468,"h":0.3912208722,"l":0.3853956004,"c":0.390573571,"v":435710.7255148822,"t":1721221200}
{"o":0.390573571,"h":0.3916515635,"l":0.38483756,"c":0.3855358177,"v":405737.8616652376,"t":1721224800}
{"o":0.3855358177,"h":0.3883589944,"l":0.3793186452,"c":0.3823301746,"v":435919.9713681596,"t":1721228400}
{"o":0.3823301746,"h":0.3955514943,"l":0.3739300853,"c":0.386449607,"v":589353.1842260322,"t":1721232000}
{"o":0.386449607,"h":0.3907968076,"l":0.385767897,"c":0.3885141592,"v":436586.9687805172,"t":1721235600}
{"o":0.3885141592,"h":0.3914652151,"l":0.3877525505,"c":0.3889480682,"v":341985.1101623495,"t":1721239200}
{"o":0.3889480682,"h":0.3909225698,"l":0.3845424334,"c":0.3868647766,"v":344895.2306137403,"t":1721242800}
{"o":0.3868647766,"h":0.3882762284,"l":0.3833595229,"c":0.384702652,"v":353271.2907864622,"t":1721246400}
{"o":0.384702652,"h":0.389666331,"l":0.3815578703,"c":0.3861377291,"v":411864.8356038606,"t":1721250000}
{"o":0.3861377291,"h":0.3873402959,"l":0.3842610946,"c":0.3848346526,"v":391417.6193506386,"t":1721253600}
{"o":0.3848346526,"h":0.3856468445,"l":0.3830584972,"c":0.383838042,"v":314262.8861167582,"t":1721257200}
{"o":0.383838042,"h":0.3906706039,"l":0.3813679136,"c":0.3874093849,"v":333718.8768178594,"t":1721260800}
{"o":0.3874093849,"h":0.3914745711,"l":0.3865132314,"c":0.3911598625,"v":316497.0850600965,"t":1721264400}
{"o":0.3911598625,"h":0.3929123309,"l":0.3830501759,"c":0.3872192698,"v":389378.3174582057,"t":1721268000}
{"o":0.3872192698,"h":0.391065122,"l":0.3867363216,"c":0.3895771198,"v":318381.1173419929,"t":1721271600}
{"o":0.3895771198,"h":0.3898754322,"l":0.3860221109,"c":0.3865769374,"v":342007.2554103859,"t":1721275200}
{"o":0.3865769374,"h":0.3953858345,"l":0.385027727,"c":0.3906743819,"v":356226.549134275,"t":1721278800}
{"o":0.3906743819,"h":0.3925773042,"l":0.389506434,"c":0.3921833979,"v":401698.2835688762,"t":1721282400}
{"o":0.3921833979,"h":0.3939602596,"l":0.3864095273,"c":0.3901152518,"v":440878.7863309729,"t":1721286000}
{"o":0.3901152518,"h":0.3927472115,"l":0.3869984609,"c":0.3924116468,"v":413802.931792227,"t":1721289600}
{"o":0.3924116468,"h":0.3936109672,"l":0.3856688093,"c":0.3899455555,"v":383363.4955481871,"t":1721293200}
{"o":0.3899455555,"h":0.3916894375,"l":0.3870133426,"c":0.391046312,"v":361493.1746196506,"t":1721296800}
{"o":0.391046312,"h":0.3923102373,"l":0.3869020133,"c":0.390666008,"v":382938.775292767,"t":1721300400}
{"o":0.390666008,"h":0.3956234643,"l":0.3853012142,"c":0.3899840879,"v":438706.4474507624,"t":1721304000}
{"o":0.3899840879,"h":0.3915747482,"l":0.3859441682,"c":0.3887986724,"v":451845.9715211872,"t":1721307600}
{"o":0.3887986724,"h":0.3969727375,"l":0.3813046371,"c":0.3889068445,"v":559310.1454070985,"t":1721311200}
{"o":0.3889068445,"h":0.3950590324,"l":0.3839984976,"c":0.3882761701,"v":569747.6900432693,"t":1721314800}
{"o":0.3882761701,"h":0.3926518988,"l":0.384368273,"c":0.3906859576,"v":496916.8785408235,"t":1721318400}
{"o":0.3906859576,"h":0.391013121,"l":0.3829999936,"c":0.3850854357,"v":396582.3105380422,"t":1721322000}
{"o":0.3850854357,"h":0.3929201624,"l":0.3837166817,"c":0.3886174884,"v":455128.4955366428,"t":1721325600}
{"o":0.3886174884,"h":0.3928700009,"l":0.3855676356,"c":0.3914561074,"v":389409.3657772888,"t":1721329200}
{"o":0.3914561074,"h":0.3941359291,"l":0.3874055893,"c":0.3915092762,"v":342971.5317343587,"t":1721332800}
{"o":0.3915092762,"h":0.3926353894,"l":0.3875570691,"c":0.3898406273,"v":327008.5164573999,"t":1721336400}
{"o":0.3898406273,"h":0.3949299734,"l":0.3887150923,"c":0.3935864667,"v":406271.2560710859,"t":1721340000}
{"o":0.3935864667,"h":0.3944033492,"l":0.3891399779,"c":0.3898660476,"v":336877.4922481179,"t":1721343600}
{"o":0.3898660476,"h":0.3911218851,"l":0.3862762131,"c":0.3878294735,"v":421974.3564510486,"t":1721347200}
{"o":0.3878294735,"h":0.3936417828,"l":0.3833819391,"c":0.3934826634,"v":353554.9290215406,"t":1721350800}
{"o":0.3934826634,"h":0.3964769101,"l":0.3921065338,"c":0.3939593359,"v":336089.5478148411,"t":1721354400}
{"o":0.3939593359,"h":0.4019797387,"l":0.3831722949,"c":0.3913678112,"v":425369.6757362011,"t":1721358000}
{"o":0.3913678112,"h":0.3927110817,"l":0.3851727965,"c":0.3861225023,"v":352194.4599184149,"t":1721361600}
{"o":0.3861225023,"h":0.3898495609,"l":0.3858375925,"c":0.3895190871,"v":331725.8766330482,"t":1721365200}
{"o":0.3895190871,"h":0.3975078065,"l":0.3793323585,"c":0.3885525511,"v":459835.9894629465,"t":1721368800}
{"o":0.3885525511,"h":0.3954380222,"l":0.3794723283,"c":0.3856021749,"v":444158.1647894525,"t":1721372400}
{"o":0.3856021749,"h":0.3881999632,"l":0.3803889068,"c":0.3870733849,"v":529184.2895770763,"t":1721376000}
{"o":0.3870733849,"h":0.3907543054,"l":0.3837164566,"c":0.384358115,"v":487539.0837904204,"t":1721379600}
{"o":0.384358115,"h":0.3916053911,"l":0.3814329655,"c":0.3873109646,"v":390999.6804879212,"t":1721383200}
{"o":0.3873109646,"h":0.3893723783,"l":0.3844599702,"c":0.38710908,"v":336283.6730361394,"t":1721386800}
{"o":0.38710908,"h":0.3910298246,"l":0.3819309984,"c":0.3862467592,"v":380138.749139689,"t":1721390400}
{"o":0.3862467592,"h":0.3971214083,"l":0.378876771,"c":0.3895871966,"v":513541.5639176846,"t":1721394000}
{"o":0.3895871966,"h":0.3938869941,"l":0.3769313164,"c":0.3820629861,"v":580211.1060191581,"t":1721397600}
{"o":0.3820629861,"h":0.382925235,"l":0.371701092,"c":0.3778357252,"v":592432.0619133289,"t":1721401200}
{"o":0.3778357252,"h":0.3839919544,"l":0.3709023714,"c":0.3746323688,"v":680847.8773415945,"t":1721404800}
{"o":0.3746323688,"h":0.3808216341,"l":0.3735307982,"c":0.3798174575,"v":464547.5971027486,"t":1721408400}
{"o":0.3798174575,"h":0.3812848888,"l":0.3719158916,"c":0.3754308619,"v":371139.0382229476,"t":1721412000}
{"o":0.3754308619,"h":0.3779996858,"l":0.3717317727,"c":0.3765016044,"v":464788.1330323518,"t":1721415600}
{"o":0.3765016044,"h":0.3796056559,"l":0.3709986582,"c":0.3752434784,"v":445730.709651046,"t":1721419200}
{"o":0.3752434784,"h":0.3771605068,"l":0.3629198258,"c":0.364584509,"v":396919.5680013166,"t":1721422800}
{"o":0.364584509,"h":0.3703347209,"l":0.3645406374,"c":0.3658754142,"v":381453.1166500266,"t":1721426400}
{"o":0.3658754142,"h":0.3677608688,"l":0.3634453783,"c":0.3646966204,"v":339467.9758410325,"t":1721430000}
{"o":0.3646966204,"h":0.3665047278,"l":0.3550868622,"c":0.3610234839,"v":376630.8885455792,"t":1721433600}
{"o":0.3610234839,"h":0.3639588597,"l":0.3309056746,"c":0.3329745198,"v":336320.1050786026,"t":1721437200}
{"o":0.3329745198,"h":0.3398981796,"l":0.3311590875,"c":0.3363720697,"v":292452.2275839559,"t":1721440800}
{"o":0.3363720697,"h":0.3399932068,"l":0.3309887897,"c":0.336280597,"v":279760.1337944234,"t":1721444400}
{"o":0.336280597,"h":0.3379552084,"l":0.3359462735,"c":0.3375503615,"v":263746.1686092971,"t":1721448000}
{"o":0.3375503615,"h":0.3376501846,"l":0.3219045196,"c":0.3237240293,"v":312248.312926789,"t":1721451600}
{"o":0.3237240293,"h":0.3281359504,"l":0.3174183345,"c":0.3259984715,"v":294962.2093121923,"t":1721455200}
{"o":0.3259984715,"h":0.3329694559,"l":0.3242706526,"c":0.3296721406,"v":278704.2593441529,"t":1721458800}
{"o":0.3296721406,"h":0.3312770672,"l":0.3136909113,"c":0.3233345133,"v":295276.6662331269,"t":1721462400}
{"o":0.3233345133,"h":0.3270944696,"l":0.3166314051,"c":0.3181055217,"v":310547.2807600976,"t":1721466000}
{"o":0.3181055217,"h":0.3249929434,"l":0.3161958738,"c":0.320800434,"v":331107.4828837897,"t":1721469600}
{"o":0.320800434,"h":0.3226128201,"l":0.3188912938,"c":0.3195037728,"v":309588.0134829651,"t":1721473200}
{"o":0.3195037728,"h":0.3217261936,"l":0.3077712467,"c":0.3134159583,"v":325716.6935975787,"t":1721476800}
{"o":0.3134159583,"h":0.3213055022,"l":0.3105679361,"c":0.3160312203,"v":376708.558482562,"t":1721480400}
{"o":0.3160312203,"h":0.3185349394,"l":0.3142827387,"c":0.317555624,"v":520065.6806201761,"t":1721484000}
{"o":0.317555624,"h":0.3187895145,"l":0.3126582812,"c":0.3170401087,"v":416100.4023442087,"t":1721487600}
{"o":0.3170401087,"h":0.3284053037,"l":0.316565621,"c":0.3250488708,"v":443485.2020461307,"t":1721491200}
{"o":0.3250488708,"h":0.3348864602,"l":0.3175265983,"c":0.3281953938,"v":515900.1332517574,"t":1721494800}
{"o":0.3281953938,"h":0.3303638512,"l":0.3255844895,"c":0.3284131146,"v":388218.4422533252,"t":1721498400}
{"o":0.3284131146,"h":0.3323397665,"l":0.325412199,"c":0.3290389101,"v":379935.3005008626,"t":1721502000}
{"o":0.3290389101,"h":0.3336621387,"l":0.3272529443,"c":0.3324532793,"v":365042.9053664162,"t":1721505600}
{"o":0.3324532793,"h":0.3358031407,"l":0.3291019484,"c":0.3341074134,"v":362589.7550389986,"t":1721509200}
{"o":0.3341074134,"h":0.3392191611,"l":0.3311464748,"c":0.3353122279,"v":361678.5030266021,"t":1721512800}
{"o":0.3353122279,"h":0.33825049,"l":0.3324858811,"c":0.3345932962,"v":259333.486168459,"t":1721516400}
{"o":0.3345932962,"h":0.336364751,"l":0.3315587534,"c":0.3325952281,"v":269305.4451370573,"t":1721520000}
{"o":0.3325952281,"h":0.335396404,"l":0.3253225963,"c":0.3273736149,"v":291563.6486080701,"t":1721523600}
{"o":0.3273736149,"h":0.3458960018,"l":0.3264659707,"c":0.3412758053,"v":294223.6097256208,"t":1721527200}
{"o":0.3412758053,"h":0.3438875056,"l":0.3394104884,"c":0.3421597449,"v":274138.9228280443,"t":1721530800}
{"o":0.3421597449,"h":0.3438261753,"l":0.3417061058,"c":0.3425447607,"v":272063.5779119762,"t":1721534400}
{"o":0.3425447607,"h":0.3447677581,"l":0.3413433969,"c":0.3441738409,"v":295291.5925488268,"t":1721538000}
{"o":0.3441738409,"h":0.3490602092,"l":0.3398234484,"c":0.344976711,"v":331372.4178998649,"t":1721541600}
{"o":0.344976711,"h":0.3468630558,"l":0.3431336733,"c":0.3452280784,"v":300853.6222382018,"t":1721545200}
{"o":0.3452280784,"h":0.3466271711,"l":0.3440956594,"c":0.3456937487,"v":277393.0069654356,"t":1721548800}
{"o":0.3456937487,"h":0.3485901304,"l":0.3430365097,"c":0.3458392532,"v":276919.3182141507,"t":1721552400}
{"o":0.3458392532,"h":0.3464755149,"l":0.3426969811,"c":0.3430032136,"v":299740.237271874,"t":1721556000}
{"o":0.3430032136,"h":0.3460682996,"l":0.342832595,"c":0.3451320371,"v":325561.9002313144,"t":1721559600}
{"o":0.3451320371,"h":0.3461841951,"l":0.3406172641,"c":0.3440624425,"v":352495.2872454646,"t":1721563200}
{"o":0.3440624425,"h":0.345385888,"l":0.3408868534,"c":0.3422607892,"v":358103.1020145073,"t":1721566800}
{"o":0.3422607892,"h":0.3493640043,"l":0.3376914645,"c":0.3444095882,"v":487556.7136640426,"t":1721570400}
{"o":0.3444095882,"h":0.3492994959,"l":0.3291113583,"c":0.3352823318,"v":551079.7970508423,"t":1721574000}
{"o":0.3352823318,"h":0.341185952,"l":0.3329156454,"c":0.3379245237,"v":489601.989718708,"t":1721577600}
{"o":0.3379245237,"h":0.340791727,"l":0.3276705705,"c":0.3337461395,"v":602098.9240445107,"t":1721581200}
{"o":0.3337461395,"h":0.3520305997,"l":0.3243154935,"c":0.3381757938,"v":1140542.8053943745,"t":1721584800}
{"o":0.3381757938,"h":0.3459762455,"l":0.3370007641,"c":0.3446554988,"v":555300.7957214911,"t":1721588400}
{"o":0.3446554988,"h":0.3574544551,"l":0.3223503196,"c":0.3394579492,"v":837308.1660450603,"t":1721592000}
{"o":0.3394579492,"h":0.3461126615,"l":0.3281238704,"c":0.3348307712,"v":642034.5215363045,"t":1721595600}
{"o":0.3348307712,"h":0.3376535274,"l":0.325353358,"c":0.3340954401,"v":579239.2709063343,"t":1721599200}
{"o":0.3340954401,"h":0.342561566,"l":0.3334445897,"c":0.339877457,"v":502305.1878532346,"t":1721602800}
{"o":0.339877457,"h":0.3529583051,"l":0.3367463006,"c":0.3477927174,"v":524855.9224902163,"t":1721606400}
{"o":0.3477927174,"h":0.3509636202,"l":0.3431016061,"c":0.347033201,"v":456306.2890410568,"t":1721610000}
{"o":0.347033201,"h":0.3510328703,"l":0.3448243719,"c":0.3493834216,"v":442536.8884588696,"t":1721613600}
{"o":0.3493834216,"h":0.3570252148,"l":0.346266073,"c":0.3538708158,"v":384090.7468988309,"t":1721617200}
{"o":0.3538708158,"h":0.3592205898,"l":0.3532878086,"c":0.3579088001,"v":352349.5805654232,"t":1721620800}
{"o":0.3579088001,"h":0.3620141243,"l":0.351846313,"c":0.3575337596,"v":411317.8386058584,"t":1721624400}
{"o":0.3575337596,"h":0.3615598464,"l":0.3544116615,"c":0.3602242293,"v":539206.9179580003,"t":1721628000}
{"o":0.3602242293,"h":0.3654456263,"l":0.3535549372,"c":0.3555842455,"v":432070.2691632116,"t":1721631600}
{"o":0.3555842455,"h":0.3602231807,"l":0.3520537552,"c":0.3558588298,"v":433849.3998430363,"t":1721635200}
{"o":0.3558588298,"h":0.3620886308,"l":0.3514462906,"c":0.3561811781,"v":386946.0224998274,"t":1721638800}
{"o":0.3561811781,"h":0.3603626772,"l":0.3523997918,"c":0.3539141226,"v":393257.5364824691,"t":1721642400}
{"o":0.3539141226,"h":0.3594405921,"l":0.3525606602,"c":0.3553076054,"v":366817.350719157,"t":1721646000}
{"o":0.3553076054,"h":0.3571553535,"l":0.3511431256,"c":0.3553767433,"v":386800.4400728515,"t":1721649600}
{"o":0.3553767433,"h":0.3666643642,"l":0.3505856038,"c":0.360278504,"v":493003.1650356711,"t":1721653200}
{"o":0.360278504,"h":0.3681124453,"l":0.3550751911,"c":0.3628218666,"v":534684.128063224,"t":1721656800}
{"o":0.3628218666,"h":0.3708036417,"l":0.3574373252,"c":0.364071317,"v":504198.9024923502,"t":1721660400}
{"o":0.364071317,"h":0.3749453714,"l":0.3624149028,"c":0.3712789656,"v":513024.9539246305,"t":1721664000}
{"o":0.3712789656,"h":0.3757531941,"l":0.3632122846,"c":0.3685733576,"v":409686.703247564,"t":1721667600}
{"o":0.3685733576,"h":0.3719284523,"l":0.3664052559,"c":0.3666702505,"v":449047.7905386602,"t":1721671200}
{"o":0.3666702505,"h":0.3738836411,"l":0.3661760015,"c":0.3707530651,"v":420879.2484656224,"t":1721674800}
{"o":0.3707530651,"h":0.3732177574,"l":0.3662711741,"c":0.3681964015,"v":549887.3707363328,"t":1721678400}
{"o":0.3681964015,"h":0.3718573244,"l":0.3625936565,"c":0.3660458659,"v":528513.5028751713,"t":1721682000}
{"o":0.3660458659,"h":0.3707908248,"l":0.3610971593,"c":0.3646545254,"v":503210.0251651056,"t":1721685600}
{"o":0.3646545254,"h":0.3679806889,"l":0.3606837525,"c":0.364204607,"v":396475.867773959,"t":1721689200}
{"o":0.364204607,"h":0.3675595566,"l":0.3608262587,"c":0.3638793665,"v":390841.1819004074,"t":1721692800}
{"o":0.3638793665,"h":0.3683301827,"l":0.3610631973,"c":0.3661170358,"v":410399.1536373267,"t":1721696400}
{"o":0.3661170358,"h":0.3691452338,"l":0.359986561,"c":0.3647236175,"v":377755.2369619029,"t":1721700000}
{"o":0.3647236175,"h":0.3655942731,"l":0.3629926756,"c":0.3633171405,"v":489774.2234507334,"t":1721703600}
{"o":0.3633171405,"h":0.3722487747,"l":0.355958845,"c":0.3640665971,"v":508273.0764510162,"t":1721707200}
{"o":0.3640665971,"h":0.3712230868,"l":0.3570936775,"c":0.3671679741,"v":524188.739348435,"t":1721710800}
{"o":0.3671679741,"h":0.3733706089,"l":0.3653574419,"c":0.3713294303,"v":534264.3194779718,"t":1721714400}
{"o":0.3713294303,"h":0.374963037,"l":0.3695664334,"c":0.373215127,"v":422950.2156287433,"t":1721718000}
{"o":0.373215127,"h":0.3775723593,"l":0.3666593071,"c":0.3699874851,"v":418125.7696750775,"t":1721721600}
{"o":0.3699874851,"h":0.3737130219,"l":0.3687535546,"c":0.3728776994,"v":380059.6276119139,"t":1721725200}
{"o":0.3728776994,"h":0.3773822775,"l":0.3717060655,"c":0.3741498842,"v":361766.0336970816,"t":1721728800}
{"o":0.3741498842,"h":0.3812250875,"l":0.3675484298,"c":0.3729871362,"v":444106.855440949,"t":1721732400}
{"o":0.3729871362,"h":0.3752362454,"l":0.3702358378,"c":0.372809471,"v":403224.8255160914,"t":1721736000}
{"o":0.372809471,"h":0.3822369973,"l":0.366008212,"c":0.3758005113,"v":594288.9059070939,"t":1721739600}
{"o":0.3758005113,"h":0.3856151181,"l":0.3655924788,"c":0.3756251161,"v":700283.149151803,"t":1721743200}
{"o":0.3756251161,"h":0.3835066189,"l":0.3705866644,"c":0.3789291162,"v":794281.0763968901,"t":1721746800}
{"o":0.3789291162,"h":0.3931100452,"l":0.367788806,"c":0.3812003763,"v":717766.418263889,"t":1721750400}
{"o":0.3812003763,"h":0.3915639706,"l":0.3790532351,"c":0.3887472062,"v":830073.0988160446,"t":1721754000}
{"o":0.3887472062,"h":0.3901106631,"l":0.3811262151,"c":0.3843119038,"v":610845.1243346542,"t":1721757600}
{"o":0.3843119038,"h":0.3877166862,"l":0.3800169764,"c":0.3820582301,"v":550982.6473775782,"t":1721761200}
{"o":0.3820582301,"h":0.3871276265,"l":0.3777440298,"c":0.383384515,"v":516393.390010842,"t":1721764800}
{"o":0.383384515,"h":0.3887306094,"l":0.3812243909,"c":0.3830292608,"v":520055.4236858304,"t":1721768400}
{"o":0.3830292608,"h":0.3878983349,"l":0.3794510282,"c":0.3857439819,"v":440473.1485788211,"t":1721772000}
{"o":0.3857439819,"h":0.3868561707,"l":0.369477156,"c":0.3740598027,"v":399945.9840641442,"t":1721775600}
{"o":0.3740598027,"h":0.3803118158,"l":0.3668963436,"c":0.3730593058,"v":446296.2418662311,"t":1721779200}
{"o":0.3730593058,"h":0.3789626244,"l":0.366611523,"c":0.3700302075,"v":415980.3205932694,"t":1721782800}
{"o":0.3700302075,"h":0.3740582942,"l":0.3631621411,"c":0.3679810833,"v":376008.285769876,"t":1721786400}
{"o":0.3679810833,"h":0.3705044051,"l":0.3666455914,"c":0.3686289331,"v":354001.8666287453,"t":1721790000}
{"o":0.3686289331,"h":0.3690346463,"l":0.3641634891,"c":0.3669557546,"v":328792.9431445124,"t":1721793600}
{"o":0.3669557546,"h":0.3705501115,"l":0.3642459408,"c":0.3692754299,"v":362815.485860998,"t":1721797200}
{"o":0.3692754299,"h":0.3715949495,"l":0.3625095887,"c":0.3648246722,"v":317085.9735056894,"t":1721800800}
{"o":0.3648246722,"h":0.3667549668,"l":0.3630056736,"c":0.3645329947,"v":336258.7562760355,"t":1721804400}
{"o":0.3645329947,"h":0.3712239332,"l":0.3535484214,"c":0.3619200092,"v":470083.7709090839,"t":1721808000}
{"o":0.3619200092,"h":0.3635718583,"l":0.3550920924,"c":0.3579345489,"v":384818.2810002484,"t":1721811600}
{"o":0.3579345489,"h":0.3656210056,"l":0.3575075201,"c":0.3640818124,"v":358522.2072766832,"t":1721815200}
{"o":0.3640818124,"h":0.3661480911,"l":0.3615461457,"c":0.364342156,"v":368684.8488912918,"t":1721818800}
{"o":0.364342156,"h":0.3741332746,"l":0.3607785179,"c":0.3704030909,"v":380686.4775883216,"t":1721822400}
{"o":0.3704030909,"h":0.3757137113,"l":0.366454976,"c":0.3684695262,"v":477224.1372444278,"t":1721826000}
{"o":0.3684695262,"h":0.3803752626,"l":0.3617785866,"c":0.3705336007,"v":609619.8671369796,"t":1721829600}
{"o":0.3705336007,"h":0.3784573723,"l":0.3634881037,"c":0.3702813032,"v":583022.2932471132,"t":1721833200}
{"o":0.3702813032,"h":0.3787108943,"l":0.363826825,"c":0.3730581695,"v":603978.0892398525,"t":1721836800}
{"o":0.3730581695,"h":0.3771369509,"l":0.3659410634,"c":0.370540471,"v":565538.4253064527,"t":1721840400}
{"o":0.370540471,"h":0.3799688173,"l":0.362064083,"c":0.3718828477,"v":585455.7725162872,"t":1721844000}
{"o":0.3718828477,"h":0.37648624,"l":0.368858467,"c":0.3705696294,"v":511113.8294672042,"t":1721847600}
{"o":0.3705696294,"h":0.3751563246,"l":0.3659496499,"c":0.3699896051,"v":469365.397802814,"t":1721851200}
{"o":0.3699896051,"h":0.3795835646,"l":0.3609272433,"c":0.3697815305,"v":668895.434971365,"t":1721854800}
{"o":0.3697815305,"h":0.3785476688,"l":0.368906028,"c":0.3738970369,"v":573910.3791119093,"t":1721858400}
{"o":0.3738970369,"h":0.3788676724,"l":0.3711629524,"c":0.3771523005,"v":528154.8001209644,"t":1721862000}
{"o":0.3771523005,"h":0.3811410411,"l":0.3703442335,"c":0.3743567829,"v":470183.3220065339,"t":1721865600}
{"o":0.3743567829,"h":0.3894043582,"l":0.3600301998,"c":0.3807530038,"v":1091550.6311481625,"t":1721869200}
{"o":0.3807530038,"h":0.389989158,"l":0.3634611324,"c":0.3798545374,"v":894738.5405010383,"t":1721872800}
{"o":0.3798545374,"h":0.3806187734,"l":0.3746790958,"c":0.3780812986,"v":498483.122257727,"t":1721876400}
{"o":0.3780812986,"h":0.3854517053,"l":0.3696191553,"c":0.3754174397,"v":444782.6121834634,"t":1721880000}
{"o":0.3754174397,"h":0.3773554951,"l":0.3680117839,"c":0.3694136439,"v":358061.4781118094,"t":1721883600}
{"o":0.3694136439,"h":0.375153511,"l":0.3676822486,"c":0.3725909464,"v":374057.0803056028,"t":1721887200}
{"o":0.3725909464,"h":0.3766392906,"l":0.3661476761,"c":0.3707581952,"v":398465.9733319906,"t":1721890800}
{"o":0.3707581952,"h":0.3741468852,"l":0.3672436591,"c":0.3707189387,"v":452603.4680635822,"t":1721894400}
{"o":0.3707189387,"h":0.3746779125,"l":0.3683919003,"c":0.3718286823,"v":371264.0432102815,"t":1721898000}
{"o":0.3718286823,"h":0.3774032036,"l":0.3656911633,"c":0.3728482125,"v":569753.8054210019,"t":1721901600}
{"o":0.3728482125,"h":0.3759066348,"l":0.3680351841,"c":0.3717727734,"v":490797.9196772393,"t":1721905200}
{"o":0.3717727734,"h":0.3800030827,"l":0.3657962301,"c":0.3719388082,"v":629613.7317287668,"t":1721908800}
{"o":0.3719388082,"h":0.376837917,"l":0.3698540774,"c":0.3753355766,"v":665025.7718325584,"t":1721912400}
{"o":0.3753355766,"h":0.3828341848,"l":0.3607257673,"c":0.3728229308,"v":840018.9717899874,"t":1721916000}
{"o":0.3728229308,"h":0.3764913118,"l":0.3688281032,"c":0.3728282569,"v":665339.2472439761,"t":1721919600}
{"o":0.3728282569,"h":0.3773978763,"l":0.36771604,"c":0.3709107352,"v":692524.7604017422,"t":1721923200}
{"o":0.3709107352,"h":0.3759684235,"l":0.3684952935,"c":0.3726966042,"v":573185.7474609915,"t":1721926800}
{"o":0.3726966042,"h":0.3809720878,"l":0.3651297929,"c":0.3734966952,"v":612254.2107483622,"t":1721930400}
{"o":0.3734966952,"h":0.3772623733,"l":0.3699260804,"c":0.3758250261,"v":636881.0838845619,"t":1721934000}
{"o":0.3758250261,"h":0.3844762341,"l":0.3676512354,"c":0.3787136432,"v":633522.223777158,"t":1721937600}
{"o":0.3787136432,"h":0.3834000673,"l":0.3718262197,"c":0.3773127567,"v":676807.8197018979,"t":1721941200}
{"o":0.3773127567,"h":0.3796623323,"l":0.3734155044,"c":0.3759005212,"v":494102.4424866871,"t":1721944800}
{"o":0.3759005212,"h":0.3800925597,"l":0.3735352176,"c":0.3774013995,"v":441763.5382384511,"t":1721948400}
{"o":0.3774013995,"h":0.3825262663,"l":0.3726689222,"c":0.3793788907,"v":469607.4494248679,"t":1721952000}
{"o":0.3793788907,"h":0.3822791542,"l":0.3755999933,"c":0.3808126674,"v":511414.3900903363,"t":1721955600}
{"o":0.3808126674,"h":0.3852119758,"l":0.3682207827,"c":0.3720057125,"v":498602.8956890819,"t":1721959200}
{"o":0.3720057125,"h":0.3747545183,"l":0.3676015336,"c":0.3698708951,"v":551640.8663456414,"t":1721962800}
{"o":0.3698708951,"h":0.3737778739,"l":0.367899569,"c":0.3714546689,"v":467603.7974498134,"t":1721966400}
{"o":0.3714546689,"h":0.3725865228,"l":0.367252277,"c":0.3706295314,"v":435259.5211716992,"t":1721970000}
{"o":0.3706295314,"h":0.3720778339,"l":0.3660155362,"c":0.3675757146,"v":369060.8730664167,"t":1721973600}
{"o":0.3675757146,"h":0.3687006154,"l":0.3662610308,"c":0.3664806216,"v":348095.9885079908,"t":1721977200}
{"o":0.3664806216,"h":0.370650938,"l":0.3624894356,"c":0.3667154469,"v":381806.6144381028,"t":1721980800}
{"o":0.3667154469,"h":0.370668251,"l":0.3657905923,"c":0.3675661675,"v":461601.153591939,"t":1721984400}
{"o":0.3675661675,"h":0.3688506955,"l":0.3599153857,"c":0.3615371674,"v":438224.7594550189,"t":1721988000}
{"o":0.3615371674,"h":0.3645786058,"l":0.3599547846,"c":0.3620172853,"v":357034.2461849544,"t":1721991600}
{"o":0.3620172853,"h":0.3665155012,"l":0.3599198071,"c":0.363988365,"v":414058.1487401699,"t":1721995200}
{"o":0.363988365,"h":0.3766240404,"l":0.3560646057,"c":0.3665990708,"v":539063.3101375969,"t":1721998800}
{"o":0.3665990708,"h":0.3694876213,"l":0.3524735268,"c":0.3630305089,"v":702371.2223370525,"t":1722002400}
{"o":0.3630305089,"h":0.3655224195,"l":0.3559252691,"c":0.3577723527,"v":534357.2018021058,"t":1722006000}
{"o":0.3577723527,"h":0.3631370299,"l":0.3561988084,"c":0.3613664592,"v":459435.8341750966,"t":1722009600}
{"o":0.3613664592,"h":0.3642786578,"l":0.3609429428,"c":0.3624346932,"v":415123.2817542588,"t":1722013200}
{"o":0.3624346932,"h":0.3638528432,"l":0.3606120602,"c":0.3626636667,"v":396042.0828330896,"t":1722016800}
{"o":0.3626636667,"h":0.3636326073,"l":0.357257563,"c":0.3583882297,"v":422824.4894860972,"t":1722020400}
{"o":0.3583882297,"h":0.3637213611,"l":0.3560314933,"c":0.3620660243,"v":382356.8549181041,"t":1722024000}
{"o":0.3620660243,"h":0.3657271282,"l":0.3602441146,"c":0.362774561,"v":364221.4041386999,"t":1722027600}
{"o":0.362774561,"h":0.3674135382,"l":0.3620496023,"c":0.3670924255,"v":353694.7912357524,"t":1722031200}
{"o":0.3670924255,"h":0.367983263,"l":0.3651673047,"c":0.3655969562,"v":342371.1252125981,"t":1722034800}
{"o":0.3655969562,"h":0.3691301768,"l":0.3633964709,"c":0.3668023205,"v":380622.6252445452,"t":1722038400}
{"o":0.3668023205,"h":0.3695750929,"l":0.3640823355,"c":0.3678731139,"v":335736.4054168462,"t":1722042000}
{"o":0.3678731139,"h":0.3750718765,"l":0.3660353287,"c":0.3723491807,"v":368658.6712555184,"t":1722045600}
{"o":0.3723491807,"h":0.3743318996,"l":0.3694823463,"c":0.3699256372,"v":380642.5294139648,"t":1722049200}
{"o":0.3699256372,"h":0.3728755175,"l":0.3695637328,"c":0.3728755175,"v":315718.3752358438,"t":1722052800}
{"o":0.3728755175,"h":0.3749789297,"l":0.3630555782,"c":0.3651039228,"v":365734.680649174,"t":1722056400}
{"o":0.3651039228,"h":0.3675702651,"l":0.3648818718,"c":0.3671799783,"v":331225.1733134589,"t":1722060000}
{"o":0.3671799783,"h":0.3700482013,"l":0.3583086712,"c":0.3621254766,"v":432511.7503241617,"t":1722063600}
{"o":0.3621254766,"h":0.3660744123,"l":0.3607372405,"c":0.3649205873,"v":441972.5276269002,"t":1722067200}
{"o":0.3649205873,"h":0.3657021129,"l":0.3630488648,"c":0.3640933278,"v":390741.7593221306,"t":1722070800}
{"o":0.3640933278,"h":0.3674994384,"l":0.3619166469,"c":0.365292043,"v":350852.8469487907,"t":1722074400}
{"o":0.365292043,"h":0.3687752166,"l":0.3631839018,"c":0.3671825932,"v":439437.001489364,"t":1722078000}
{"o":0.3671825932,"h":0.3700363026,"l":0.3621892062,"c":0.364051493,"v":418227.1354926965,"t":1722081600}
{"o":0.364051493,"h":0.3683912805,"l":0.3620845156,"c":0.3652600477,"v":499663.0551022697,"t":1722085200}
{"o":0.3652600477,"h":0.3756755277,"l":0.3592729307,"c":0.3702790012,"v":579047.7289585997,"t":1722088800}
{"o":0.3702790012,"h":0.3824821931,"l":0.3627220767,"c":0.375912009,"v":646384.6104385632,"t":1722092400}
{"o":0.375912009,"h":0.3825373772,"l":0.3737270698,"c":0.3792467054,"v":519951.2878179454,"t":1722096000}
{"o":0.3792467054,"h":0.3833433598,"l":0.3732508159,"c":0.3774587329,"v":581785.3074119936,"t":1722099600}
{"o":0.3774587329,"h":0.3823607994,"l":0.3741657485,"c":0.3787991159,"v":493863.1948224773,"t":1722103200}
{"o":0.3787991159,"h":0.3851196058,"l":0.374924387,"c":0.3829643965,"v":638669.8742620492,"t":1722106800}
{"o":0.3829643965,"h":0.3911259953,"l":0.37540576,"c":0.3871699551,"v":994043.3152162384,"t":1722110400}
{"o":0.3871699551,"h":0.3948501223,"l":0.3677959465,"c":0.3760053044,"v":1164812.2799708694,"t":1722114000}
{"o":0.3760053044,"h":0.3793283509,"l":0.3733035911,"c":0.3740554339,"v":888266.4261922039,"t":1722117600}
{"o":0.3740554339,"h":0.3772415894,"l":0.3699887692,"c":0.3730228229,"v":848987.2785389918,"t":1722121200}
{"o":0.3730228229,"h":0.3785884282,"l":0.3696274483,"c":0.3745191101,"v":1338046.8026268762,"t":1722124800}
{"o":0.3745191101,"h":0.3780383189,"l":0.3743564372,"c":0.3761627118,"v":881599.0075719884,"t":1722128400}
{"o":0.3761627118,"h":0.3771787378,"l":0.3741256551,"c":0.3748739916,"v":628206.1517765236,"t":1722132000}
{"o":0.3748739916,"h":0.3755595153,"l":0.3727582011,"c":0.3739096127,"v":622221.1007353646,"t":1722135600}
{"o":0.3739096127,"h":0.3770759233,"l":0.3695005848,"c":0.3717352865,"v":503263.7163294886,"t":1722139200}
{"o":0.3717352865,"h":0.3770054508,"l":0.3694602944,"c":0.3759370268,"v":538636.9622477795,"t":1722142800}
{"o":0.3759370268,"h":0.3764387371,"l":0.3714537869,"c":0.3746900277,"v":474039.5317318254,"t":1722146400}
{"o":0.3746900277,"h":0.3795464482,"l":0.3697788918,"c":0.3741415429,"v":522927.8687960661,"t":1722150000}
{"o":0.3741415429,"h":0.3754236381,"l":0.3725028817,"c":0.3739110994,"v":396621.2834026435,"t":1722153600}
{"o":0.3739110994,"h":0.3768822132,"l":0.3726200245,"c":0.373255896,"v":378849.4438725741,"t":1722157200}
{"o":0.373255896,"h":0.3754942991,"l":0.3728751755,"c":0.374932639,"v":399147.9429959189,"t":1722160800}
{"o":0.374932639,"h":0.377687485,"l":0.3748586025,"c":0.3765174084,"v":538795.4017522827,"t":1722164400}
{"o":0.3765174084,"h":0.3798700357,"l":0.3749849295,"c":0.3773759285,"v":577994.9231777206,"t":1722168000}
{"o":0.3773759285,"h":0.379012729,"l":0.3738480733,"c":0.3755094025,"v":519499.4179233019,"t":1722171600}
{"o":0.3755094025,"h":0.3760686707,"l":0.3704002055,"c":0.3716911668,"v":670245.4492781023,"t":1722175200}
{"o":0.3716911668,"h":0.3765886423,"l":0.3697372175,"c":0.3715961779,"v":592300.4422569235,"t":1722178800}
{"o":0.3715961779,"h":0.3737283519,"l":0.3685611005,"c":0.3700970344,"v":512544.0577923513,"t":1722182400}
{"o":0.3700970344,"h":0.3715388331,"l":0.3690944446,"c":0.3705856585,"v":453912.7590850691,"t":1722186000}
{"o":0.3705856585,"h":0.3742546753,"l":0.3681811009,"c":0.3721617653,"v":473563.796125804,"t":1722189600}
{"o":0.3721617653,"h":0.374180695,"l":0.3694628492,"c":0.370294041,"v":496621.091745391,"t":1722193200}
{"o":0.370294041,"h":0.3716831219,"l":0.3678282959,"c":0.3695283787,"v":499093.2152730222,"t":1722196800}
{"o":0.3695283787,"h":0.3732669039,"l":0.3664486714,"c":0.3716261201,"v":536884.8157127398,"t":1722200400}
{"o":0.3716261201,"h":0.3751383674,"l":0.3678527789,"c":0.3716997345,"v":581821.2474608846,"t":1722204000}
{"o":0.3716997345,"h":0.3752359106,"l":0.3709492253,"c":0.3747326124,"v":416122.4691855763,"t":1722207600}
{"o":0.3747326124,"h":0.3833154969,"l":0.3647244541,"c":0.3728452841,"v":588608.3565635558,"t":1722211200}
{"o":0.3728452841,"h":0.3745749107,"l":0.3680686774,"c":0.3696205598,"v":505742.4776352948,"t":1722214800}
{"o":0.3696205598,"h":0.3792776017,"l":0.361751717,"c":0.3713521074,"v":579475.6231287755,"t":1722218400}
{"o":0.3713521074,"h":0.3733492599,"l":0.3626890064,"c":0.3644557364,"v":538029.1334110354,"t":1722222000}
{"o":0.3644557364,"h":0.3673121814,"l":0.3606360945,"c":0.363725435,"v":451357.5455362746,"t":1722225600}
{"o":0.363725435,"h":0.3670241634,"l":0.3621348069,"c":0.3649192418,"v":500199.8877143016,"t":1722229200}
{"o":0.3649192418,"h":0.3655761862,"l":0.3544264105,"c":0.3546603571,"v":492302.7938555035,"t":1722232800}
{"o":0.3546603571,"h":0.3573709212,"l":0.3461166052,"c":0.35492826,"v":483662.2412198911,"t":1722236400}
{"o":0.35492826,"h":0.3599035823,"l":0.353107026,"c":0.3577438552,"v":374543.4583273834,"t":1722240000}
{"o":0.3577438552,"h":0.3597119546,"l":0.3557337028,"c":0.359445685,"v":313545.5979350469,"t":1722243600}
{"o":0.359445685,"h":0.3594707014,"l":0.3539906262,"c":0.3543841331,"v":366122.7464210835,"t":1722247200}
{"o":0.3543841331,"h":0.357138787,"l":0.3472794516,"c":0.3490120568,"v":421031.0112635267,"t":1722250800}
{"o":0.3490120568,"h":0.355783954,"l":0.3471120203,"c":0.3513525913,"v":526827.8428108897,"t":1722254400}
{"o":0.3513525913,"h":0.3557817247,"l":0.3463316172,"c":0.3519170215,"v":593396.3871468964,"t":1722258000}
{"o":0.3519170215,"h":0.3640475158,"l":0.3446250617,"c":0.3577358381,"v":778764.534982275,"t":1722261600}
{"o":0.3577358381,"h":0.3656114332,"l":0.3534300866,"c":0.3580077602,"v":850156.1197489568,"t":1722265200}
{"o":0.3580077602,"h":0.3608882445,"l":0.3498523187,"c":0.3555129601,"v":679560.1288881433,"t":1722268800}
{"o":0.3555129601,"h":0.3597256087,"l":0.3513356624,"c":0.3555961615,"v":555374.9982938173,"t":1722272400}
{"o":0.3555961615,"h":0.3578408921,"l":0.3507095575,"c":0.3545066016,"v":493770.9455006503,"t":1722276000}
{"o":0.3545066016,"h":0.3585401861,"l":0.3521868901,"c":0.3556727739,"v":466766.8737033229,"t":1722279600}
{"o":0.3556727739,"h":0.3579819439,"l":0.3523025669,"c":0.3537285937,"v":488503.2410226015,"t":1722283200}
{"o":0.3537285937,"h":0.3600402473,"l":0.3484082053,"c":0.3553201858,"v":526855.7918451331,"t":1722286800}
{"o":0.3553201858,"h":0.3622896073,"l":0.3523471934,"c":0.3583540172,"v":522422.1432362493,"t":1722290400}
{"o":0.3583540172,"h":0.3608271087,"l":0.3549268123,"c":0.358588817,"v":573639.6725619603,"t":1722294000}
{"o":0.358588817,"h":0.3612110431,"l":0.3528729879,"c":0.3561447504,"v":606978.4173870787,"t":1722297600}
{"o":0.3561447504,"h":0.3627754613,"l":0.350109427,"c":0.3563145128,"v":494802.1827925794,"t":1722301200}
{"o":0.3563145128,"h":0.3613103804,"l":0.3540468499,"c":0.3571280223,"v":515042.9191648129,"t":1722304800}
{"o":0.3571280223,"h":0.36080114,"l":0.3542059515,"c":0.3583001707,"v":559176.3811111432,"t":1722308400}
{"o":0.3583001707,"h":0.3631865225,"l":0.3573998163,"c":0.3631316199,"v":465921.9214521948,"t":1722312000}
{"o":0.3631316199,"h":0.3673030955,"l":0.3538648915,"c":0.361861157,"v":544085.1704947911,"t":1722315600}
{"o":0.361861157,"h":0.3636948698,"l":0.3577113298,"c":0.359213011,"v":416735.6145222702,"t":1722319200}
{"o":0.359213011,"h":0.3629453596,"l":0.3585078164,"c":0.3590276672,"v":442025.7969647273,"t":1722322800}
{"o":0.3590276672,"h":0.3628096966,"l":0.3560360975,"c":0.3587098413,"v":456957.1521033655,"t":1722326400}
{"o":0.3587098413,"h":0.3606700675,"l":0.3574698263,"c":0.3594394446,"v":418850.3707678122,"t":1722330000}
{"o":0.3594394446,"h":0.3623649425,"l":0.3567160308,"c":0.3604618726,"v":488175.911110029,"t":1722333600}
{"o":0.3604618726,"h":0.3611572866,"l":0.3582035743,"c":0.3606503435,"v":373957.3712690096,"t":1722337200}
{"o":0.3606503435,"h":0.3624820431,"l":0.3561246373,"c":0.3603423785,"v":428378.4602384988,"t":1722340800}
{"o":0.3603423785,"h":0.3627509026,"l":0.3535143096,"c":0.3540152489,"v":602205.8887717309,"t":1722344400}
{"o":0.3540152489,"h":0.3624975872,"l":0.3523657728,"c":0.3586283418,"v":769919.7651743572,"t":1722348000}
{"o":0.3586283418,"h":0.3624115464,"l":0.3548405203,"c":0.3595929757,"v":636862.1165152629,"t":1722351600}
{"o":0.3595929757,"h":0.3610666948,"l":0.3562233965,"c":0.3562665755,"v":544669.0011540091,"t":1722355200}
{"o":0.3562665755,"h":0.3687632832,"l":0.3508963373,"c":0.3635419029,"v":645587.8810861519,"t":1722358800}
{"o":0.3635419029,"h":0.366220599,"l":0.360757503,"c":0.3653178394,"v":566770.1100371996,"t":1722362400}
{"o":0.3653178394,"h":0.3689678772,"l":0.3619738329,"c":0.3661811838,"v":581005.7662255655,"t":1722366000}
{"o":0.3661811838,"h":0.3737890103,"l":0.3571931465,"c":0.3656803434,"v":649659.8486814209,"t":1722369600}
{"o":0.3656803434,"h":0.3683035736,"l":0.3632487366,"c":0.3642921113,"v":441798.3143046672,"t":1722373200}
{"o":0.3642921113,"h":0.3651602404,"l":0.3626429507,"c":0.3646697749,"v":392087.5633851212,"t":1722376800}
{"o":0.3646697749,"h":0.3659499474,"l":0.3636440507,"c":0.3642617632,"v":330851.730723517,"t":1722380400}
{"o":0.3642617632,"h":0.3679015941,"l":0.3620832381,"c":0.3675350036,"v":456791.0337436002,"t":1722384000}
{"o":0.3675350036,"h":0.369180086,"l":0.3633736555,"c":0.3683307545,"v":394270.0246123626,"t":1722387600}
{"o":0.3683307545,"h":0.3689688821,"l":0.3620722371,"c":0.3627616274,"v":369544.097740059,"t":1722391200}
{"o":0.3627616274,"h":0.3650521444,"l":0.3624277508,"c":0.3639636013,"v":398120.7613143545,"t":1722394800}
{"o":0.3639636013,"h":0.3722236009,"l":0.3582511642,"c":0.3682093473,"v":430476.2811690019,"t":1722398400}
{"o":0.3682093473,"h":0.3738051352,"l":0.3618835589,"c":0.3697757412,"v":473069.5066739944,"t":1722402000}
{"o":0.3697757412,"h":0.3737414806,"l":0.3629155645,"c":0.3667476099,"v":477857.7117766294,"t":1722405600}
{"o":0.3667476099,"h":0.3675825204,"l":0.3644612715,"c":0.3651915424,"v":383975.7310451421,"t":1722409200}
{"o":0.3651915424,"h":0.3678825884,"l":0.3620536,"c":0.3649856929,"v":403681.3626942699,"t":1722412800}
{"o":0.3649856929,"h":0.3676997527,"l":0.3627831263,"c":0.3645182598,"v":350569.976664212,"t":1722416400}
{"o":0.3645182598,"h":0.3697110803,"l":0.3615235845,"c":0.3664779829,"v":337378.8076934179,"t":1722420000}
{"o":0.3664779829,"h":0.3676572091,"l":0.3623894555,"c":0.3634355111,"v":379821.5228274532,"t":1722423600}
{"o":0.3634355111,"h":0.3658736615,"l":0.3604142027,"c":0.3627775531,"v":365243.3406272533,"t":1722427200}
{"o":0.3627775531,"h":0.3690470658,"l":0.3564370181,"c":0.3600389909,"v":449190.7885524322,"t":1722430800}
{"o":0.3600389909,"h":0.3703613459,"l":0.3550238794,"c":0.362867457,"v":560965.7749288413,"t":1722434400}
{"o":0.362867457,"h":0.3653746037,"l":0.3602378711,"c":0.3627037506,"v":442861.1142934441,"t":1722438000}
{"o":0.3627037506,"h":0.369355927,"l":0.3616699326,"c":0.3636261904,"v":448382.803885601,"t":1722441600}
{"o":0.3636261904,"h":0.3696421865,"l":0.3578469281,"c":0.3632613652,"v":449289.0519210159,"t":1722445200}
{"o":0.3632613652,"h":0.3703611003,"l":0.3572855619,"c":0.3633914912,"v":596463.5257968123,"t":1722448800}
{"o":0.3633914912,"h":0.3763616239,"l":0.3517911318,"c":0.3662391801,"v":911859.3667551593,"t":1722452400}
{"o":0.3662391801,"h":0.3698868691,"l":0.3590285731,"c":0.3628653514,"v":721525.2305433039,"t":1722456000}
{"o":0.3628653514,"h":0.3670578839,"l":0.3611222146,"c":0.3643866092,"v":537393.0699021383,"t":1722459600}
{"o":0.3643866092,"h":0.3665254923,"l":0.3588404577,"c":0.3630986807,"v":466232.3083949059,"t":1722463200}
{"o":0.3630986807,"h":0.3693558648,"l":0.3595533311,"c":0.3657420152,"v":380368.1465532794,"t":1722466800}
{"o":0.3657420152,"h":0.3691278119,"l":0.3622259558,"c":0.366962875,"v":462619.2860733618,"t":1722470400}
{"o":0.366962875,"h":0.3724864984,"l":0.361484431,"c":0.3696007729,"v":430504.2308977602,"t":1722474000}
{"o":0.3696007729,"h":0.3725478689,"l":0.365320363,"c":0.3690582275,"v":558747.2536930843,"t":1722477600}
{"o":0.3690582275,"h":0.3741802409,"l":0.365601758,"c":0.3686907795,"v":531411.3279461024,"t":1722481200}
{"o":0.3686907795,"h":0.371907517,"l":0.3629611454,"c":0.3661236852,"v":520566.7007868801,"t":1722484800}
{"o":0.3661236852,"h":0.3735901974,"l":0.3634280259,"c":0.370003578,"v":657783.7725359129,"t":1722488400}
{"o":0.370003578,"h":0.3731028496,"l":0.368508504,"c":0.3702888041,"v":518022.9397659765,"t":1722492000}
{"o":0.3702888041,"h":0.372452114,"l":0.3664963072,"c":0.3675040794,"v":379602.7987750897,"t":1722495600}
{"o":0.3675040794,"h":0.3700196991,"l":0.3621216681,"c":0.3648955567,"v":326860.6329705733,"t":1722499200}
{"o":0.3648955567,"h":0.3689185909,"l":0.3620829273,"c":0.3651194959,"v":352136.8012874452,"t":1722502800}
{"o":0.3651194959,"h":0.3673976181,"l":0.3612494028,"c":0.3640077713,"v":293597.0853113148,"t":1722506400}
{"o":0.3640077713,"h":0.3658421423,"l":0.3594694634,"c":0.3628626472,"v":342371.6514132781,"t":1722510000}
{"o":0.3628626472,"h":0.3666512581,"l":0.3554168858,"c":0.3585786171,"v":427487.3999670281,"t":1722513600}
{"o":0.3585786171,"h":0.3659976466,"l":0.354374454,"c":0.3595340294,"v":405318.4331169045,"t":1722517200}
{"o":0.3595340294,"h":0.3676099052,"l":0.3487441889,"c":0.3549225009,"v":541965.1470346951,"t":1722520800}
{"o":0.3549225009,"h":0.3736499595,"l":0.3480455485,"c":0.3682193634,"v":842664.7916302388,"t":1722524400}
{"o":0.3682193634,"h":0.3768739348,"l":0.3630267684,"c":0.3711035443,"v":722667.1138211959,"t":1722528000}
{"o":0.3711035443,"h":0.3776472054,"l":0.3649887571,"c":0.3716787098,"v":524152.2960064475,"t":1722531600}
{"o":0.3716787098,"h":0.37888912,"l":0.361851322,"c":0.3733225785,"v":629902.6070590605,"t":1722535200}
{"o":0.3733225785,"h":0.3797448906,"l":0.3666090856,"c":0.3728278373,"v":557210.8174661055,"t":1722538800}
{"o":0.3728278373,"h":0.3805060209,"l":0.359978025,"c":0.3682782612,"v":537032.1249878078,"t":1722542400}
{"o":0.3682782612,"h":0.3754302244,"l":0.364578217,"c":0.3685361034,"v":562079.5777829817,"t":1722546000}
{"o":0.3685361034,"h":0.3731630436,"l":0.3621375383,"c":0.3672876693,"v":521821.2325811148,"t":1722549600}
{"o":0.3672876693,"h":0.3694974343,"l":0.3647123837,"c":0.3658136131,"v":410221.205994136,"t":1722553200}
{"o":0.3658136131,"h":0.3720968647,"l":0.3632348511,"c":0.3667865458,"v":406513.3462737708,"t":1722556800}
{"o":0.3667865458,"h":0.3735384683,"l":0.3606870046,"c":0.3675204763,"v":463855.7366232471,"t":1722560400}
{"o":0.3675204763,"h":0.3780505908,"l":0.3602856406,"c":0.3726794302,"v":510694.6710404917,"t":1722564000}
{"o":0.3726794302,"h":0.376348568,"l":0.3661898312,"c":0.3702207493,"v":368585.9194591964,"t":1722567600}
{"o":0.3702207493,"h":0.3724533633,"l":0.3689441635,"c":0.3724533633,"v":318659.6456440691,"t":1722571200}
{"o":0.3724533633,"h":0.3791384743,"l":0.3657298739,"c":0.3720881735,"v":343261.7057371554,"t":1722574800}
{"o":0.3720881735,"h":0.3824912723,"l":0.3642262858,"c":0.3775624618,"v":426483.3337124622,"t":1722578400}
{"o":0.3775624618,"h":0.3801016708,"l":0.370558449,"c":0.37357016,"v":348060.0823503919,"t":1722582000}
{"o":0.37357016,"h":0.3778119786,"l":0.3675098503,"c":0.3752646892,"v":351447.2732119864,"t":1722585600}
{"o":0.3752646892,"h":0.3780808584,"l":0.3700776189,"c":0.3736771953,"v":402023.9787202635,"t":1722589200}
{"o":0.3736771953,"h":0.3759662839,"l":0.3720069672,"c":0.3745594729,"v":328487.3287853507,"t":1722592800}
{"o":0.3745594729,"h":0.3767743803,"l":0.3713175604,"c":0.3720166189,"v":328644.5611127653,"t":1722596400}
{"o":0.3720166189,"h":0.382092566,"l":0.3674837923,"c":0.3755080539,"v":586589.7776967062,"t":1722600000}
{"o":0.3755080539,"h":0.3908540985,"l":0.3663014904,"c":0.3750601727,"v":602307.0889580874,"t":1722603600}
{"o":0.3750601727,"h":0.3994344114,"l":0.3515246792,"c":0.3772031851,"v":807423.5146433625,"t":1722607200}
{"o":0.3772031851,"h":0.3871219771,"l":0.365665334,"c":0.3783777851,"v":1107356.1429464961,"t":1722610800}
{"o":0.3783777851,"h":0.3843483265,"l":0.372045735,"c":0.3769643593,"v":636095.1700692773,"t":1722614400}
{"o":0.3769643593,"h":0.3845775793,"l":0.3734549451,"c":0.3773753449,"v":510529.4105024826,"t":1722618000}
{"o":0.3773753449,"h":0.3869003289,"l":0.3728300466,"c":0.3823537543,"v":482628.4363774019,"t":1722621600}
{"o":0.3823537543,"h":0.3892022378,"l":0.3739703337,"c":0.3827274032,"v":615447.3175914482,"t":1722625200}
{"o":0.3827274032,"h":0.3916648535,"l":0.3746036973,"c":0.3830325118,"v":641448.1593814387,"t":1722628800}
{"o":0.3830325118,"h":0.3874158017,"l":0.3735946155,"c":0.3834931164,"v":864253.3168762666,"t":1722632400}
{"o":0.3834931164,"h":0.3898539216,"l":0.3777708418,"c":0.3837683936,"v":700577.4623279992,"t":1722636000}
{"o":0.3837683936,"h":0.3864500443,"l":0.3775658442,"c":0.3818271501,"v":484451.341687538,"t":1722639600}
{"o":0.3818271501,"h":0.3938907319,"l":0.3741626315,"c":0.3851974831,"v":596291.766535214,"t":1722643200}
{"o":0.3851974831,"h":0.3945927054,"l":0.3777913681,"c":0.3874713551,"v":746189.2673893893,"t":1722646800}
{"o":0.3874713551,"h":0.3892281436,"l":0.3805518159,"c":0.3833426295,"v":429278.0858602371,"t":1722650400}
{"o":0.3833426295,"h":0.3911891039,"l":0.3759370003,"c":0.3846548732,"v":368998.9984966941,"t":1722654000}
{"o":0.3846548732,"h":0.388735147,"l":0.3781141709,"c":0.3837466713,"v":278756.2898305824,"t":1722657600}
{"o":0.3837466713,"h":0.3862127432,"l":0.3767675314,"c":0.3803247744,"v":321394.4567530515,"t":1722661200}
{"o":0.3803247744,"h":0.3824027244,"l":0.3792040101,"c":0.3820047149,"v":297826.4956992429,"t":1722664800}
{"o":0.3820047149,"h":0.3843529524,"l":0.379725673,"c":0.3798838476,"v":305608.8587800541,"t":1722668400}
{"o":0.3798838476,"h":0.3855392982,"l":0.3735786719,"c":0.3815204461,"v":422860.1204984715,"t":1722672000}
{"o":0.3815204461,"h":0.3843133819,"l":0.3751234326,"c":0.3825548541,"v":416512.1399711626,"t":1722675600}
{"o":0.3825548541,"h":0.3870219349,"l":0.3805243116,"c":0.3840502983,"v":327043.6089027882,"t":1722679200}
{"o":0.3840502983,"h":0.3867624184,"l":0.3798771744,"c":0.3824860199,"v":325097.5913886001,"t":1722682800}
{"o":0.3824860199,"h":0.3862213079,"l":0.3790977205,"c":0.3811361,"v":357089.3415375978,"t":1722686400}
{"o":0.3811361,"h":0.3862916227,"l":0.3778824873,"c":0.3839963456,"v":325480.9640036098,"t":1722690000}
{"o":0.3839963456,"h":0.3868116012,"l":0.3791578557,"c":0.3828288706,"v":298363.7403449092,"t":1722693600}
{"o":0.3828288706,"h":0.3996159121,"l":0.3690627428,"c":0.3836861102,"v":583658.0616129652,"t":1722697200}
{"o":0.3836861102,"h":0.3935715316,"l":0.3795631638,"c":0.3864804609,"v":878388.1169356762,"t":1722700800}
{"o":0.3864804609,"h":0.4020232509,"l":0.37380552,"c":0.3903882179,"v":778242.3141115867,"t":1722704400}
{"o":0.3903882179,"h":0.3927742411,"l":0.3819716867,"c":0.3871476795,"v":573063.8071273853,"t":1722708000}
{"o":0.3871476795,"h":0.3940837396,"l":0.3818602158,"c":0.3871476621,"v":470072.2684751844,"t":1722711600}
{"o":0.3871476621,"h":0.3925293002,"l":0.3790066608,"c":0.3829035393,"v":458786.7940499738,"t":1722715200}
{"o":0.3829035393,"h":0.3911467728,"l":0.3774177274,"c":0.3853068429,"v":399198.4803269581,"t":1722718800}
{"o":0.3853068429,"h":0.3862041927,"l":0.3827003325,"c":0.3851800314,"v":309653.3910108987,"t":1722722400}
{"o":0.3851800314,"h":0.3900004162,"l":0.3805655886,"c":0.3860342287,"v":301610.9803047254,"t":1722726000}
{"o":0.3860342287,"h":0.3906059523,"l":0.3801293696,"c":0.3850211554,"v":290364.6681823703,"t":1722729600}
{"o":0.3850211554,"h":0.3885023096,"l":0.3791221992,"c":0.3850400071,"v":314124.5424230898,"t":1722733200}
{"o":0.3850400071,"h":0.3903192195,"l":0.3804320869,"c":0.3843160978,"v":337671.0327687773,"t":1722736800}
{"o":0.3843160978,"h":0.3870300104,"l":0.3804743988,"c":0.3831054006,"v":272707.9326526615,"t":1722740400}
{"o":0.3831054006,"h":0.384551092,"l":0.3785869352,"c":0.3796040464,"v":281256.8712071823,"t":1722744000}
{"o":0.3796040464,"h":0.3836277514,"l":0.3783607155,"c":0.3805585029,"v":264691.4081647132,"t":1722747600}
{"o":0.3805585029,"h":0.3825106988,"l":0.3782111037,"c":0.3803821598,"v":234419.101872761,"t":1722751200}
{"o":0.3803821598,"h":0.3876629689,"l":0.3722451113,"c":0.3796419901,"v":310846.7781584725,"t":1722754800}
{"o":0.3796419901,"h":0.3854994591,"l":0.3741769665,"c":0.3819217118,"v":357505.3967838045,"t":1722758400}
{"o":0.3819217118,"h":0.385377451,"l":0.3770481903,"c":0.3836291612,"v":269837.473233417,"t":1722762000}
{"o":0.3836291612,"h":0.3879273407,"l":0.3809052131,"c":0.3848412444,"v":237890.9336945115,"t":1722765600}
{"o":0.3848412444,"h":0.3880287142,"l":0.3816719444,"c":0.3853329624,"v":264783.1783674594,"t":1722769200}
{"o":0.3853329624,"h":0.3895668429,"l":0.3807175062,"c":0.3853691523,"v":276614.7922514633,"t":1722772800}
{"o":0.3853691523,"h":0.3866511507,"l":0.3818801411,"c":0.3828965457,"v":308165.7598661509,"t":1722776400}
{"o":0.3828965457,"h":0.4095810399,"l":0.3650217018,"c":0.3907748657,"v":861005.8135560233,"t":1722780000}
{"o":0.3907748657,"h":0.4017287481,"l":0.3826694678,"c":0.3931293482,"v":857295.9447626986,"t":1722783600}
{"o":0.3931293482,"h":0.4041272759,"l":0.3855556947,"c":0.3935183797,"v":772993.0125194831,"t":1722787200}
{"o":0.3935183797,"h":0.4078070348,"l":0.3811703019,"c":0.3926963228,"v":1100750.43466951,"t":1722790800}
{"o":0.3926963228,"h":0.4086666776,"l":0.3749188511,"c":0.3891561483,"v":810908.0228182717,"t":1722794400}
{"o":0.3891561483,"h":0.4022133187,"l":0.3741939135,"c":0.3861472281,"v":737990.2274879052,"t":1722798000}
{"o":0.3861472281,"h":0.4004041934,"l":0.3783513287,"c":0.391855016,"v":525167.1468146495,"t":1722801600}
{"o":0.391855016,"h":0.3946692756,"l":0.3818004443,"c":0.3879573913,"v":393968.0007923392,"t":1722805200}
{"o":0.3879573913,"h":0.395800399,"l":0.3822125362,"c":0.3901677168,"v":545071.6930186857,"t":1722808800}
{"o":0.3901677168,"h":0.3955626435,"l":0.3793114798,"c":0.3882080255,"v":471376.8739851032,"t":1722812400}
{"o":0.3882080255,"h":0.4146765769,"l":0.3646322572,"c":0.3906361771,"v":1165541.6491101093,"t":1722816000}
{"o":0.3906361771,"h":0.4182995282,"l":0.3486135576,"c":0.3925089137,"v":1867290.1740542261,"t":1722819600}
{"o":0.3925089137,"h":0.3974051917,"l":0.3535383133,"c":0.3693986779,"v":1469621.0794465938,"t":1722823200}
{"o":0.3693986779,"h":0.3906841173,"l":0.3540996074,"c":0.3755974336,"v":942071.9960723153,"t":1722826800}
{"o":0.3755974336,"h":0.4005943254,"l":0.3548670924,"c":0.381079794,"v":975820.6908950182,"t":1722830400}
{"o":0.381079794,"h":0.4013043278,"l":0.3412907092,"c":0.3763829461,"v":1369478.4514052086,"t":1722834000}
{"o":0.3763829461,"h":0.4078362464,"l":0.3484260318,"c":0.3955550714,"v":1733795.9962447078,"t":1722837600}
{"o":0.3955550714,"h":0.4201678511,"l":0.3600506804,"c":0.3882619567,"v":1543990.5113626244,"t":1722841200}
{"o":0.3882619567,"h":0.4043947789,"l":0.3764002075,"c":0.3944174298,"v":983488.9890914659,"t":1722844800}
{"o":0.3944174298,"h":0.4015337977,"l":0.3751342143,"c":0.3933009345,"v":844542.837481712,"t":1722848400}
{"o":0.3933009345,"h":0.4093262786,"l":0.367475496,"c":0.3927547936,"v":1237731.0182226277,"t":1722852000}
{"o":0.3927547936,"h":0.4064451061,"l":0.3727984172,"c":0.3946625677,"v":1412428.2269591731,"t":1722855600}
{"o":0.3946625677,"h":0.4166183769,"l":0.3723958628,"c":0.3903088087,"v":1671011.1885757698,"t":1722859200}
{"o":0.3903088087,"h":0.4451822418,"l":0.3567672528,"c":0.4006283069,"v":1972236.2932901862,"t":1722862800}
{"o":0.4006283069,"h":0.4351021836,"l":0.3722538431,"c":0.39395618,"v":1746216.1428551197,"t":1722866400}
{"o":0.39395618,"h":0.4133179397,"l":0.3854913779,"c":0.395686895,"v":1485247.0570118511,"t":1722870000}
{"o":0.395686895,"h":0.4135380927,"l":0.3791080965,"c":0.3967465103,"v":1415136.7950801863,"t":1722873600}
{"o":0.3967465103,"h":0.4098181993,"l":0.3791053796,"c":0.3915492724,"v":873243.1417349662,"t":1722877200}
{"o":0.3915492724,"h":0.4076991176,"l":0.3733982071,"c":0.3897460532,"v":798950.4726948775,"t":1722880800}
{"o":0.3897460532,"h":0.4021489034,"l":0.3832788656,"c":0.3933545133,"v":896709.2634466466,"t":1722884400}
{"o":0.3933545133,"h":0.4048265869,"l":0.3842090751,"c":0.3972973089,"v":705449.532751184,"t":1722888000}
{"o":0.3972973089,"h":0.4072887001,"l":0.380937951,"c":0.392283969,"v":790248.4313783536,"t":1722891600}
{"o":0.392283969,"h":0.4008375848,"l":0.3839858742,"c":0.3901546356,"v":707490.2232900101,"t":1722895200}
{"o":0.3901546356,"h":0.4004299044,"l":0.3749923652,"c":0.3859929574,"v":544595.803930232,"t":1722898800}
{"o":0.3859929574,"h":0.4140443889,"l":0.3614764922,"c":0.3887985338,"v":1123699.9463181605,"t":1722902400}
{"o":0.3887985338,"h":0.3971894809,"l":0.3766931608,"c":0.3813954149,"v":866118.9217550139,"t":1722906000}
{"o":0.3813954149,"h":0.4064140111,"l":0.3803758605,"c":0.3988129738,"v":503765.0421228844,"t":1722909600}
{"o":0.3988129738,"h":0.4070862745,"l":0.3933368463,"c":0.4020305785,"v":445213.7433258849,"t":1722913200}
{"o":0.4020305785,"h":0.4164730084,"l":0.3951406857,"c":0.4057184984,"v":448423.0505543094,"t":1722916800}
{"o":0.4057184984,"h":0.4147052565,"l":0.3941994853,"c":0.4054858156,"v":584268.7029974381,"t":1722920400}
{"o":0.4054858156,"h":0.4126006023,"l":0.3972604369,"c":0.4042942867,"v":527375.0328628652,"t":1722924000}
{"o":0.4042942867,"h":0.40875241,"l":0.3955588659,"c":0.4038631429,"v":423392.6731725645,"t":1722927600}
{"o":0.4038631429,"h":0.4171543557,"l":0.3885835014,"c":0.4013969152,"v":658470.4441209194,"t":1722931200}
{"o":0.4013969152,"h":0.4073396022,"l":0.393998959,"c":0.4011842159,"v":552947.0557016097,"t":1722934800}
{"o":0.4011842159,"h":0.4054470634,"l":0.3957098533,"c":0.3998441782,"v":422377.7666959875,"t":1722938400}
{"o":0.3998441782,"h":0.4048907865,"l":0.3937561923,"c":0.3986072437,"v":482155.0002725421,"t":1722942000}
{"o":0.3986072437,"h":0.4022060376,"l":0.3919090541,"c":0.3942972866,"v":537996.6814500849,"t":1722945600}
{"o":0.3942972866,"h":0.4090204978,"l":0.3885066139,"c":0.3973691953,"v":792832.5608116756,"t":1722949200}
{"o":0.3973691953,"h":0.4194787364,"l":0.3774452352,"c":0.3973568419,"v":1013207.3065263611,"t":1722952800}
{"o":0.3973568419,"h":0.4044355558,"l":0.3915569722,"c":0.4018961045,"v":646096.1859088596,"t":1722956400}
{"o":0.4018961045,"h":0.4080151694,"l":0.3867890368,"c":0.3939212789,"v":709937.58545643,"t":1722960000}
{"o":0.3939212789,"h":0.4045129392,"l":0.3833183185,"c":0.3935597219,"v":573923.7368587125,"t":1722963600}
{"o":0.3935597219,"h":0.4004699493,"l":0.3861875216,"c":0.3909773196,"v":524064.8582656704,"t":1722967200}
{"o":0.3909773196,"h":0.4025265639,"l":0.3861495972,"c":0.3955010182,"v":536204.9971835153,"t":1722970800}
{"o":0.3955010182,"h":0.4032876261,"l":0.3906089691,"c":0.3985153727,"v":551239.464704043,"t":1722974400}
{"o":0.3985153727,"h":0.4021923157,"l":0.394153152,"c":0.4000211471,"v":455379.1418723978,"t":1722978000}
{"o":0.4000211471,"h":0.4099094394,"l":0.3894481231,"c":0.3977436755,"v":641767.9327938912,"t":1722981600}
{"o":0.3977436755,"h":0.3998661462,"l":0.3925791915,"c":0.3956384034,"v":451166.2789250013,"t":1722985200}
{"o":0.3956384034,"h":0.4045438216,"l":0.3906904806,"c":0.4010294828,"v":545602.194814575,"t":1722988800}
{"o":0.4010294828,"h":0.4146947169,"l":0.3816133318,"c":0.3997192401,"v":664421.2072040988,"t":1722992400}
{"o":0.3997192401,"h":0.4073853705,"l":0.3880684902,"c":0.3993540476,"v":749582.1009059311,"t":1722996000}
{"o":0.3993540476,"h":0.405562071,"l":0.3892180538,"c":0.4009424478,"v":474743.266187186,"t":1722999600}
{"o":0.4009424478,"h":0.4086748654,"l":0.3878389055,"c":0.3953000938,"v":613352.0794185927,"t":1723003200}
{"o":0.3953000938,"h":0.4039976486,"l":0.3940642239,"c":0.3987048867,"v":467865.6923057766,"t":1723006800}
{"o":0.3987048867,"h":0.4024716132,"l":0.3935840866,"c":0.3952737255,"v":414911.3692855124,"t":1723010400}
{"o":0.3952737255,"h":0.4012069,"l":0.3883306912,"c":0.3946863473,"v":409349.3070250613,"t":1723014000}
{"o":0.3946863473,"h":0.3998106569,"l":0.3822940959,"c":0.3875129305,"v":426929.7184249875,"t":1723017600}
{"o":0.3875129305,"h":0.3935141327,"l":0.3825555217,"c":0.3880339762,"v":419636.5457651087,"t":1723021200}
{"o":0.3880339762,"h":0.3919940203,"l":0.3844581625,"c":0.3847271081,"v":556515.6481837246,"t":1723024800}
{"o":0.3847271081,"h":0.3927955908,"l":0.3804038283,"c":0.3881944678,"v":505352.2376472576,"t":1723028400}
{"o":0.3881944678,"h":0.3965794767,"l":0.381157462,"c":0.3871265986,"v":514378.6183964652,"t":1723032000}
{"o":0.3871265986,"h":0.4052072578,"l":0.3814780732,"c":0.3977173573,"v":654518.578966243,"t":1723035600}
{"o":0.3977173573,"h":0.4186798834,"l":0.3821576604,"c":0.3970299096,"v":933168.963935341,"t":1723039200}
{"o":0.3970299096,"h":0.4028702118,"l":0.3929083929,"c":0.3986499753,"v":719985.05531267,"t":1723042800}
{"o":0.3986499753,"h":0.4031201939,"l":0.3921948492,"c":0.3988366736,"v":633336.9366832944,"t":1723046400}
{"o":0.3988366736,"h":0.4069622506,"l":0.3915035325,"c":0.400544301,"v":575778.916530398,"t":1723050000}
{"o":0.400544301,"h":0.4054278538,"l":0.3889063269,"c":0.3939829647,"v":679080.7582262987,"t":1723053600}
{"o":0.3939829647,"h":0.4004381684,"l":0.3875418676,"c":0.3952568473,"v":488092.1550038304,"t":1723057200}
{"o":0.3952568473,"h":0.4042296168,"l":0.3872591399,"c":0.4008377706,"v":653473.3040534315,"t":1723060800}
{"o":0.4008377706,"h":0.4087381479,"l":0.3913616651,"c":0.3979928077,"v":453518.0850202573,"t":1723064400}
{"o":0.3979928077,"h":0.4012394927,"l":0.38506115,"c":0.3945000394,"v":528270.3215297064,"t":1723068000}
{"o":0.3945000394,"h":0.3972253694,"l":0.3871468512,"c":0.3902393874,"v":345503.0210209818,"t":1723071600}
{"o":0.3902393874,"h":0.404657768,"l":0.3813876409,"c":0.3918060348,"v":524326.3432391885,"t":1723075200}
{"o":0.3918060348,"h":0.4159757411,"l":0.3680668551,"c":0.3926021689,"v":905385.1594885354,"t":1723078800}
{"o":0.3926021689,"h":0.3996447872,"l":0.3860076161,"c":0.3916062072,"v":652579.261079099,"t":1723082400}
{"o":0.3916062072,"h":0.3962994166,"l":0.3834737346,"c":0.3881007964,"v":444551.5416773455,"t":1723086000}
{"o":0.3881007964,"h":0.3958386068,"l":0.3817537696,"c":0.3890941067,"v":390436.8448275525,"t":1723089600}
{"o":0.3890941067,"h":0.3936943092,"l":0.3853043463,"c":0.3890025204,"v":295087.0172079926,"t":1723093200}
{"o":0.3890025204,"h":0.393996677,"l":0.3844476218,"c":0.3913888676,"v":330852.3811270797,"t":1723096800}
{"o":0.3913888676,"h":0.3953929439,"l":0.380007663,"c":0.3823478405,"v":385621.3685732274,"t":1723100400}
{"o":0.3823478405,"h":0.3854951926,"l":0.3759565905,"c":0.3790501675,"v":327299.0765504405,"t":1723104000}
{"o":0.3790501675,"h":0.3835788234,"l":0.376824324,"c":0.3780082251,"v":337781.1200736884,"t":1723107600}
{"o":0.3780082251,"h":0.3850396999,"l":0.3745547866,"c":0.3822928905,"v":376672.6581764172,"t":1723111200}
{"o":0.3822928905,"h":0.3851789829,"l":0.3758153147,"c":0.3781244445,"v":316515.518482041,"t":1723114800}
{"o":0.3781244445,"h":0.3938769689,"l":0.3689843604,"c":0.3810885787,"v":688440.4559511746,"t":1723118400}
{"o":0.3810885787,"h":0.3900108876,"l":0.3681004561,"c":0.3787633562,"v":1008924.6315359727,"t":1723122000}
{"o":0.3787633562,"h":0.3946393529,"l":0.3628102316,"c":0.3773044309,"v":928102.5931395048,"t":1723125600}
{"o":0.3773044309,"h":0.3799184099,"l":0.3691462626,"c":0.3744334704,"v":673231.1579789629,"t":1723129200}
{"o":0.3744334704,"h":0.382867146,"l":0.3685293599,"c":0.3715649098,"v":803251.5644403084,"t":1723132800}
{"o":0.3715649098,"h":0.3780823827,"l":0.3663911534,"c":0.3714153778,"v":633436.5272540833,"t":1723136400}
{"o":0.3714153778,"h":0.3752808602,"l":0.368960506,"c":0.3717100062,"v":469714.285785716,"t":1723140000}
{"o":0.3717100062,"h":0.375186849,"l":0.366346711,"c":0.3712725178,"v":409853.7248169985,"t":1723143600}
{"o":0.3712725178,"h":0.3729842168,"l":0.3674278968,"c":0.3705884643,"v":355607.4781907595,"t":1723147200}
{"o":0.3705884643,"h":0.382237702,"l":0.3608347239,"c":0.3714806408,"v":486273.9016777956,"t":1723150800}
{"o":0.3714806408,"h":0.3766644612,"l":0.361760579,"c":0.3728649732,"v":831840.2306636655,"t":1723154400}
{"o":0.3728649732,"h":0.377899331,"l":0.3631502849,"c":0.3721854593,"v":759171.5979696579,"t":1723158000}
{"o":0.3721854593,"h":0.3786859478,"l":0.3666021276,"c":0.3719394455,"v":615470.5120678343,"t":1723161600}
{"o":0.3719394455,"h":0.3768039876,"l":0.3692468282,"c":0.371146582,"v":475516.1242120242,"t":1723165200}
{"o":0.371146582,"h":0.3793470856,"l":0.3663991469,"c":0.3730377299,"v":350333.8047574583,"t":1723168800}
{"o":0.3730377299,"h":0.3774660368,"l":0.3673300688,"c":0.3731502943,"v":309675.8266685245,"t":1723172400}
{"o":0.3731502943,"h":0.3818748228,"l":0.3658919358,"c":0.3743986141,"v":312095.9358329926,"t":1723176000}
{"o":0.3743986141,"h":0.3779317771,"l":0.3699095631,"c":0.3754214488,"v":272577.2458714918,"t":1723179600}
{"o":0.3754214488,"h":0.3781766036,"l":0.3686365908,"c":0.3726652355,"v":285287.0505351506,"t":1723183200}
{"o":0.3726652355,"h":0.3768082663,"l":0.3691149053,"c":0.3707866624,"v":295698.2539748398,"t":1723186800}
{"o":0.3707866624,"h":0.3749638887,"l":0.366570243,"c":0.3710002668,"v":260072.1258334737,"t":1723190400}
{"o":0.3710002668,"h":0.3764855665,"l":0.3652337755,"c":0.3710082716,"v":271785.697631653,"t":1723194000}
{"o":0.3710082716,"h":0.3716754209,"l":0.3660004991,"c":0.3683592761,"v":342548.8295137613,"t":1723197600}
{"o":0.3683592761,"h":0.3705442206,"l":0.3641646998,"c":0.3669846398,"v":227556.2627432795,"t":1723201200}
{"o":0.3669846398,"h":0.3672296542,"l":0.3618869237,"c":0.3639469744,"v":316969.7649747916,"t":1723204800}
{"o":0.3639469744,"h":0.3733010637,"l":0.3587122454,"c":0.3688331251,"v":555906.1667759442,"t":1723208400}
{"o":0.3688331251,"h":0.3812163272,"l":0.3581919314,"c":0.3682971393,"v":811881.4617125535,"t":1723212000}
{"o":0.3682971393,"h":0.3783301225,"l":0.3613366851,"c":0.3700183575,"v":424692.3984917663,"t":1723215600}
{"o":0.3700183575,"h":0.3739579119,"l":0.3649665637,"c":0.3699369333,"v":399271.3738122701,"t":1723219200}
{"o":0.3699369333,"h":0.3742327796,"l":0.3620279085,"c":0.3645982056,"v":302141.5137925344,"t":1723222800}
{"o":0.3645982056,"h":0.3709035168,"l":0.3611325214,"c":0.3669975134,"v":329048.9046591462,"t":1723226400}
{"o":0.3669975134,"h":0.3698271686,"l":0.3634349851,"c":0.3671222532,"v":249287.6971473108,"t":1723230000}
{"o":0.3671222532,"h":0.3692898922,"l":0.3618752562,"c":0.3642048755,"v":345012.4956600206,"t":1723233600}
{"o":0.3642048755,"h":0.3709994586,"l":0.3599856806,"c":0.3668291464,"v":364023.4324843824,"t":1723237200}
{"o":0.3668291464,"h":0.3722102386,"l":0.3591103883,"c":0.367440186,"v":455330.0650283815,"t":1723240800}
{"o":0.367440186,"h":0.3710493158,"l":0.3601985628,"c":0.3658110701,"v":437384.9345736763,"t":1723244400}
{"o":0.3658110701,"h":0.3733257142,"l":0.3598594551,"c":0.3641979176,"v":561160.1811575692,"t":1723248000}
{"o":0.3641979176,"h":0.3687586012,"l":0.3612848903,"c":0.3646033356,"v":329170.3990815691,"t":1723251600}
{"o":0.3646033356,"h":0.3681322456,"l":0.360536504,"c":0.3631999711,"v":285365.1503751228,"t":1723255200}
{"o":0.3631999711,"h":0.3675027123,"l":0.3606091196,"c":0.3647554009,"v":284859.8649579692,"t":1723258800}
{"o":0.3647554009,"h":0.3653899395,"l":0.3601689934,"c":0.3635669501,"v":241499.4724579137,"t":1723262400}
{"o":0.3635669501,"h":0.3659784786,"l":0.3600774332,"c":0.3627473357,"v":232230.5656576231,"t":1723266000}
{"o":0.3627473357,"h":0.3650647992,"l":0.3612462629,"c":0.3628853818,"v":246960.7539907665,"t":1723269600}
{"o":0.3628853818,"h":0.3655508339,"l":0.3583222095,"c":0.3612297095,"v":227696.4192734712,"t":1723273200}
{"o":0.3612297095,"h":0.3655863162,"l":0.3570558313,"c":0.3616182991,"v":273348.8699470989,"t":1723276800}
{"o":0.3616182991,"h":0.3648991039,"l":0.357322906,"c":0.3602691934,"v":230840.5856914268,"t":1723280400}
{"o":0.3602691934,"h":0.3617537729,"l":0.3590727334,"c":0.3594242501,"v":201068.4494084772,"t":1723284000}
{"o":0.3594242501,"h":0.3641776784,"l":0.3583611241,"c":0.3631628724,"v":201682.1790931938,"t":1723287600}
{"o":0.3631628724,"h":0.3648656555,"l":0.3607173568,"c":0.360915839,"v":213346.4829223844,"t":1723291200}
{"o":0.360915839,"h":0.3659191571,"l":0.3570738243,"c":0.3621804184,"v":285633.9475381825,"t":1723294800}
{"o":0.3621804184,"h":0.3643918114,"l":0.3583859802,"c":0.3609096479,"v":300405.0097229538,"t":1723298400}
{"o":0.3609096479,"h":0.3640978434,"l":0.3563330779,"c":0.3590128042,"v":288308.9717422773,"t":1723302000}
{"o":0.3590128042,"h":0.3609612951,"l":0.3556216768,"c":0.3578631318,"v":309349.4074836783,"t":1723305600}
{"o":0.3578631318,"h":0.3608933676,"l":0.3532794009,"c":0.3569516139,"v":242333.6093668872,"t":1723309200}
{"o":0.3569516139,"h":0.3595220855,"l":0.3543302019,"c":0.3543915525,"v":304721.1048139654,"t":1723312800}
{"o":0.3543915525,"h":0.3599157502,"l":0.3532503154,"c":0.3580055623,"v":268336.2840796739,"t":1723316400}
{"o":0.3580055623,"h":0.3589030058,"l":0.3540187247,"c":0.3573508765,"v":230933.7627395763,"t":1723320000}
{"o":0.3573508765,"h":0.3590303454,"l":0.3550343363,"c":0.3563401769,"v":251154.9389918126,"t":1723323600}
{"o":0.3563401769,"h":0.3568185917,"l":0.3532921929,"c":0.3539407155,"v":203436.0453971269,"t":1723327200}
{"o":0.3539407155,"h":0.3584438179,"l":0.3514502464,"c":0.3568647735,"v":204227.3151234714,"t":1723330800}
{"o":0.3568647735,"h":0.3592897077,"l":0.3525561417,"c":0.3550677991,"v":264189.2480733637,"t":1723334400}
{"o":0.3550677991,"h":0.3563733141,"l":0.3520994722,"c":0.3550435918,"v":222064.7953488253,"t":1723338000}
{"o":0.3550435918,"h":0.3557624511,"l":0.3532306843,"c":0.3537860423,"v":192617.6842458688,"t":1723341600}
{"o":0.3537860423,"h":0.3609807674,"l":0.3498740591,"c":0.3525201671,"v":301793.7667171078,"t":1723345200}
{"o":0.3525201671,"h":0.3540582863,"l":0.350515364,"c":0.3517498745,"v":263291.7930212732,"t":1723348800}
{"o":0.3517498745,"h":0.3558889869,"l":0.3513660291,"c":0.3551473313,"v":161874.8299313433,"t":1723352400}
{"o":0.3551473313,"h":0.3559448828,"l":0.3518974282,"c":0.3532368177,"v":178007.0480251346,"t":1723356000}
{"o":0.3532368177,"h":0.3562929729,"l":0.3512895947,"c":0.3540045335,"v":198023.6138215238,"t":1723359600}
{"o":0.3540045335,"h":0.3551905687,"l":0.3511102739,"c":0.3517785334,"v":210625.1223763311,"t":1723363200}
{"o":0.3517785334,"h":0.3594296007,"l":0.3480320163,"c":0.3539820094,"v":288217.0694904824,"t":1723366800}
{"o":0.3539820094,"h":0.3570789842,"l":0.3523868652,"c":0.3531229214,"v":238467.30704831,"t":1723370400}
{"o":0.3531229214,"h":0.3607047675,"l":0.3483037146,"c":0.3558529903,"v":317574.6945006207,"t":1723374000}
{"o":0.3558529903,"h":0.3639751197,"l":0.3485129873,"c":0.3583333842,"v":347473.3897570859,"t":1723377600}
{"o":0.3583333842,"h":0.3642207445,"l":0.3543858902,"c":0.3617827989,"v":383157.8965238794,"t":1723381200}
{"o":0.3617827989,"h":0.3621116701,"l":0.354057118,"c":0.3555714366,"v":353666.4730198792,"t":1723384800}
{"o":0.3555714366,"h":0.361119811,"l":0.3514583961,"c":0.359414278,"v":464273.0617823029,"t":1723388400}
{"o":0.359414278,"h":0.3621510711,"l":0.3551909782,"c":0.3607891509,"v":322602.6958652801,"t":1723392000}
{"o":0.3607891509,"h":0.3632430419,"l":0.358540738,"c":0.3616509581,"v":276845.9439600671,"t":1723395600}
{"o":0.3616509581,"h":0.362417934,"l":0.3557985549,"c":0.3593777342,"v":321980.7566385496,"t":1723399200}
{"o":0.3593777342,"h":0.3638496337,"l":0.3515460794,"c":0.3579312456,"v":471489.2305686257,"t":1723402800}
{"o":0.3579312456,"h":0.3624797502,"l":0.3532664201,"c":0.3577001702,"v":543195.4149632979,"t":1723406400}
{"o":0.3577001702,"h":0.3625987961,"l":0.3548240976,"c":0.3576075012,"v":418579.0328987365,"t":1723410000}
{"o":0.3576075012,"h":0.3621537209,"l":0.3475360133,"c":0.3566824165,"v":521295.4985655944,"t":1723413600}
{"o":0.3566824165,"h":0.3585284905,"l":0.3535018056,"c":0.3563859962,"v":274720.7629612471,"t":1723417200}
{"o":0.3563859962,"h":0.3620017648,"l":0.3497871928,"c":0.3551283159,"v":473404.1741541267,"t":1723420800}
{"o":0.3551283159,"h":0.3591363865,"l":0.3497789077,"c":0.3547902778,"v":346465.5496213973,"t":1723424400}
{"o":0.3547902778,"h":0.3572929256,"l":0.3528842944,"c":0.3569124495,"v":249630.2447038023,"t":1723428000}
{"o":0.3569124495,"h":0.3582383993,"l":0.3540272493,"c":0.3560584664,"v":248062.1087788462,"t":1723431600}
{"o":0.3560584664,"h":0.3572568233,"l":0.3546402688,"c":0.3550962349,"v":258654.199917647,"t":1723435200}
{"o":0.3550962349,"h":0.3560029248,"l":0.3519068753,"c":0.3542460655,"v":215669.3451463149,"t":1723438800}
{"o":0.3542460655,"h":0.3554210417,"l":0.3510506725,"c":0.3547461013,"v":251595.3201838415,"t":1723442400}
{"o":0.3547461013,"h":0.3654622421,"l":0.3423276096,"c":0.3522323721,"v":537042.271245043,"t":1723446000}
{"o":0.3522323721,"h":0.3582125746,"l":0.343798833,"c":0.3506479306,"v":489050.0835831352,"t":1723449600}
{"o":0.3506479306,"h":0.3530146785,"l":0.3459185716,"c":0.3483725851,"v":381794.3323080574,"t":1723453200}
{"o":0.3483725851,"h":0.3562428146,"l":0.3413293802,"c":0.350404012,"v":384513.4126605657,"t":1723456800}
{"o":0.350404012,"h":0.358472305,"l":0.3401271536,"c":0.3474987029,"v":561297.5316278393,"t":1723460400}
{"o":0.3474987029,"h":0.3494793447,"l":0.3429060728,"c":0.3456872186,"v":436687.0529983793,"t":1723464000}
{"o":0.3456872186,"h":0.3636097386,"l":0.3331139586,"c":0.3491672764,"v":529014.5607249507,"t":1723467600}
{"o":0.3491672764,"h":0.367172486,"l":0.3330887871,"c":0.3499682565,"v":904353.3081988121,"t":1723471200}
{"o":0.3499682565,"h":0.3586009217,"l":0.3389214929,"c":0.3489603945,"v":765023.6321309687,"t":1723474800}
{"o":0.3489603945,"h":0.3525896508,"l":0.3445228667,"c":0.3497488867,"v":475714.5252200642,"t":1723478400}
{"o":0.3497488867,"h":0.3515018681,"l":0.3431524789,"c":0.3433002156,"v":354244.4383375635,"t":1723482000}
{"o":0.3433002156,"h":0.3509489703,"l":0.3375493751,"c":0.3421727517,"v":475645.9311594023,"t":1723485600}
{"o":0.3421727517,"h":0.3460726546,"l":0.342161835,"c":0.3438985067,"v":377750.8881392337,"t":1723489200}
{"o":0.3438985067,"h":0.3515887232,"l":0.3424632658,"c":0.3471298699,"v":353374.0288108973,"t":1723492800}
{"o":0.3471298699,"h":0.3509973663,"l":0.3433340437,"c":0.3489121041,"v":469628.4288956801,"t":1723496400}
{"o":0.3489121041,"h":0.351785668,"l":0.3458921127,"c":0.3478129085,"v":299540.2279154685,"t":1723500000}
{"o":0.3478129085,"h":0.3559046596,"l":0.341664391,"c":0.3478042248,"v":469112.5284704836,"t":1723503600}
{"o":0.3478042248,"h":0.3502801859,"l":0.3461595085,"c":0.3488087695,"v":599685.0397913849,"t":1723507200}
{"o":0.3488087695,"h":0.3534546607,"l":0.3455131509,"c":0.3509151577,"v":402497.2953017434,"t":1723510800}
{"o":0.3509151577,"h":0.3546021567,"l":0.3451011382,"c":0.3514824004,"v":361156.3873542718,"t":1723514400}
{"o":0.3514824004,"h":0.3562808146,"l":0.3448612808,"c":0.3512397162,"v":489707.0293514878,"t":1723518000}
{"o":0.3512397162,"h":0.3559800539,"l":0.3483120152,"c":0.3533780954,"v":298243.4976973277,"t":1723521600}
{"o":0.3533780954,"h":0.3562686842,"l":0.3503932617,"c":0.3540007896,"v":239370.4200190219,"t":1723525200}
{"o":0.3540007896,"h":0.3591665043,"l":0.3494197687,"c":0.3541019179,"v":250854.5839583043,"t":1723528800}
{"o":0.3541019179,"h":0.3576098923,"l":0.3526073692,"c":0.3546562892,"v":220575.683049038,"t":1723532400}
{"o":0.3546562892,"h":0.3587660248,"l":0.3507469403,"c":0.3558735459,"v":298595.4350558223,"t":1723536000}
{"o":0.3558735459,"h":0.3588445853,"l":0.3515316943,"c":0.3563577262,"v":304045.0567159523,"t":1723539600}
{"o":0.3563577262,"h":0.3587694146,"l":0.3520102535,"c":0.3559456739,"v":302272.4422511017,"t":1723543200}
{"o":0.3559456739,"h":0.3596121862,"l":0.3549929841,"c":0.3588892315,"v":270513.098894283,"t":1723546800}
{"o":0.3588892315,"h":0.3625951363,"l":0.3535392324,"c":0.3570916299,"v":506351.126961778,"t":1723550400}
{"o":0.3570916299,"h":0.3604708618,"l":0.3528503646,"c":0.3567160219,"v":397259.4498717036,"t":1723554000}
{"o":0.3567160219,"h":0.3617749202,"l":0.3507204502,"c":0.3555452804,"v":432409.8640650398,"t":1723557600}
{"o":0.3555452804,"h":0.3575391995,"l":0.3525381922,"c":0.3546323963,"v":342003.623725967,"t":1723561200}
{"o":0.3546323963,"h":0.3626775336,"l":0.3405062558,"c":0.3491722714,"v":488451.9401003074,"t":1723564800}
{"o":0.3491722714,"h":0.3516641196,"l":0.3439887002,"c":0.3463049614,"v":486892.1869858429,"t":1723568400}
{"o":0.3463049614,"h":0.3528304601,"l":0.3420435678,"c":0.3471723543,"v":398185.0375624052,"t":1723572000}
{"o":0.3471723543,"h":0.3522187822,"l":0.3429119231,"c":0.3504197263,"v":399584.6944118791,"t":1723575600}
{"o":0.3504197263,"h":0.3514652485,"l":0.3466272787,"c":0.3471596795,"v":279673.3415796485,"t":1723579200}
{"o":0.3471596795,"h":0.352232375,"l":0.3437826447,"c":0.3484787172,"v":317696.5127708953,"t":1723582800}
{"o":0.3484787172,"h":0.3537485051,"l":0.3454053913,"c":0.3507781858,"v":299956.93169856,"t":1723586400}
{"o":0.3507781858,"h":0.3530271824,"l":0.3486358772,"c":0.3509421108,"v":265360.3189771445,"t":1723590000}
{"o":0.3509421108,"h":0.3523740903,"l":0.3472890031,"c":0.3473143152,"v":312107.2462394388,"t":1723593600}
{"o":0.3473143152,"h":0.348261781,"l":0.3417669901,"c":0.3427613655,"v":307464.6362274188,"t":1723597200}
{"o":0.3427613655,"h":0.3500511132,"l":0.3420585947,"c":0.349915299,"v":252697.2947684522,"t":1723600800}
{"o":0.349915299,"h":0.3527763957,"l":0.3462455532,"c":0.3476049044,"v":289710.8153084797,"t":1723604400}
{"o":0.3476049044,"h":0.3510839152,"l":0.3458266072,"c":0.3493485307,"v":284281.4993050692,"t":1723608000}
{"o":0.3493485307,"h":0.352461794,"l":0.3475504527,"c":0.3499401798,"v":235237.0698066413,"t":1723611600}
{"o":0.3499401798,"h":0.3533659013,"l":0.3470902465,"c":0.350365079,"v":236739.1690268209,"t":1723615200}
{"o":0.350365079,"h":0.3532196238,"l":0.3481035831,"c":0.352854764,"v":205878.9194348489,"t":1723618800}
{"o":0.352854764,"h":0.3550655881,"l":0.3486086016,"c":0.351413979,"v":222873.0100709017,"t":1723622400}
{"o":0.351413979,"h":0.3535159192,"l":0.3495299033,"c":0.3518168593,"v":221319.7461486761,"t":1723626000}
{"o":0.3518168593,"h":0.3560019403,"l":0.3477863113,"c":0.3505751511,"v":271749.0485813072,"t":1723629600}
{"o":0.3505751511,"h":0.3556469375,"l":0.3455204512,"c":0.3495922256,"v":334362.7362754208,"t":1723633200}
{"o":0.3495922256,"h":0.3593261884,"l":0.336804815,"c":0.3488707942,"v":763055.4602581076,"t":1723636800}
{"o":0.3488707942,"h":0.3611398331,"l":0.3388452628,"c":0.3514229015,"v":790650.6573425388,"t":1723640400}
{"o":0.3514229015,"h":0.3580899283,"l":0.3460811112,"c":0.3500546647,"v":735361.7118872239,"t":1723644000}
{"o":0.3500546647,"h":0.354924653,"l":0.343157313,"c":0.3485260322,"v":592816.83002012,"t":1723647600}
{"o":0.3485260322,"h":0.3497084632,"l":0.342011423,"c":0.3442895298,"v":654371.7945589782,"t":1723651200}
{"o":0.3442895298,"h":0.3520340603,"l":0.3429337512,"c":0.3489590503,"v":452915.2507312784,"t":1723654800}
{"o":0.3489590503,"h":0.3517703633,"l":0.3442576748,"c":0.3498041222,"v":314551.9520169935,"t":1723658400}
{"o":0.3498041222,"h":0.3504133934,"l":0.3476156568,"c":0.3490730762,"v":302736.4867382921,"t":1723662000}
{"o":0.3490730762,"h":0.3500924601,"l":0.3482230233,"c":0.3487330583,"v":245703.4159279215,"t":1723665600}
{"o":0.3487330583,"h":0.3503833022,"l":0.3456434035,"c":0.3479535321,"v":202049.4074258863,"t":1723669200}
{"o":0.3479535321,"h":0.352307379,"l":0.3436904675,"c":0.352292713,"v":334655.5004216272,"t":1723672800}
{"o":0.352292713,"h":0.3539027002,"l":0.3459835132,"c":0.3521150474,"v":207914.7024261145,"t":1723676400}
{"o":0.3521150474,"h":0.3564332582,"l":0.3505035384,"c":0.3538145427,"v":249848.9645681822,"t":1723680000}
{"o":0.3538145427,"h":0.356319952,"l":0.3510381173,"c":0.3535526242,"v":240348.6929557579,"t":1723683600}
{"o":0.3535526242,"h":0.3596637925,"l":0.3507894472,"c":0.355549228,"v":377812.3434252733,"t":1723687200}
{"o":0.355549228,"h":0.3569061982,"l":0.3545826803,"c":0.3551703181,"v":233435.4171799276,"t":1723690800}
{"o":0.3551703181,"h":0.3579203487,"l":0.3525109951,"c":0.3573753724,"v":346974.0478407822,"t":1723694400}
{"o":0.3573753724,"h":0.3600089885,"l":0.3522489663,"c":0.3549462025,"v":249059.7433627953,"t":1723698000}
{"o":0.3549462025,"h":0.361029867,"l":0.3497619387,"c":0.3572317899,"v":321768.3362038724,"t":1723701600}
{"o":0.3572317899,"h":0.3603225987,"l":0.3539076593,"c":0.3580400717,"v":239043.6340060426,"t":1723705200}
{"o":0.3580400717,"h":0.3599782433,"l":0.354851592,"c":0.3584837219,"v":229252.0005374638,"t":1723708800}
{"o":0.3584837219,"h":0.3594330228,"l":0.3531190052,"c":0.3553229971,"v":233481.9833678469,"t":1723712400}
{"o":0.3553229971,"h":0.3559520076,"l":0.3531124538,"c":0.3540802939,"v":307973.0991564019,"t":1723716000}
{"o":0.3540802939,"h":0.3588412903,"l":0.3519381251,"c":0.3563486944,"v":261376.8192219177,"t":1723719600}
{"o":0.3563486944,"h":0.3628543034,"l":0.3481479953,"c":0.3498398549,"v":490609.2636705748,"t":1723723200}
{"o":0.3498398549,"h":0.3570197268,"l":0.3468109539,"c":0.3537898295,"v":453352.8729400881,"t":1723726800}
{"o":0.3537898295,"h":0.3592146466,"l":0.3514871191,"c":0.3539230033,"v":432356.6179292105,"t":1723730400}
{"o":0.3539230033,"h":0.3586877818,"l":0.3513544482,"c":0.3553515706,"v":376378.7640638482,"t":1723734000}
{"o":0.3553515706,"h":0.3620287944,"l":0.3530940956,"c":0.3572060846,"v":339120.3535784926,"t":1723737600}
{"o":0.3572060846,"h":0.364406671,"l":0.3506242217,"c":0.3576109611,"v":358625.1238669393,"t":1723741200}
{"o":0.3576109611,"h":0.3708674748,"l":0.3434113,"c":0.3575883885,"v":833128.6853978994,"t":1723744800}
{"o":0.3575883885,"h":0.3641697606,"l":0.3497499857,"c":0.356535009,"v":659706.981856306,"t":1723748400}
{"o":0.356535009,"h":0.3614730491,"l":0.3531336899,"c":0.3585595884,"v":414500.0406964268,"t":1723752000}
{"o":0.3585595884,"h":0.3625630712,"l":0.3539441699,"c":0.3588807252,"v":535127.0572965679,"t":1723755600}
{"o":0.3588807252,"h":0.3666730641,"l":0.3528799132,"c":0.3604402234,"v":491849.4703088053,"t":1723759200}
{"o":0.3604402234,"h":0.3624381233,"l":0.3567425821,"c":0.3586999592,"v":269409.3267102955,"t":1723762800}
{"o":0.3586999592,"h":0.3601767845,"l":0.3554655764,"c":0.3577091594,"v":267087.2768658497,"t":1723766400}
{"o":0.3577091594,"h":0.3645970642,"l":0.3546944501,"c":0.3594342679,"v":239079.3275907771,"t":1723770000}
{"o":0.3594342679,"h":0.3656127122,"l":0.3512871547,"c":0.359472479,"v":376537.7137502898,"t":1723773600}
{"o":0.359472479,"h":0.3621490615,"l":0.3560030341,"c":0.3589485751,"v":305004.4677149808,"t":1723777200}
{"o":0.3589485751,"h":0.3604140388,"l":0.3579125059,"c":0.3602045881,"v":192383.1769833103,"t":1723780800}
{"o":0.3602045881,"h":0.3620433992,"l":0.3582978149,"c":0.3604811241,"v":210455.8313697536,"t":1723784400}
{"o":0.3604811241,"h":0.3649376427,"l":0.3555990753,"c":0.3592348625,"v":256190.9161806819,"t":1723788000}
{"o":0.3592348625,"h":0.3613903473,"l":0.358117517,"c":0.3609954943,"v":198815.3185218101,"t":1723791600}
{"o":0.3609954943,"h":0.3637027231,"l":0.3583049013,"c":0.3597193866,"v":240302.3041762762,"t":1723795200}
{"o":0.3597193866,"h":0.362342152,"l":0.3591803714,"c":0.3616817187,"v":202176.3433286303,"t":1723798800}
{"o":0.3616817187,"h":0.3643584578,"l":0.3577219989,"c":0.3614005525,"v":218618.8301155536,"t":1723802400}
{"o":0.3614005525,"h":0.3655190959,"l":0.3573753391,"c":0.3603050813,"v":511300.7437895581,"t":1723806000}
{"o":0.3603050813,"h":0.3710099825,"l":0.3523779709,"c":0.359984691,"v":482979.7605135218,"t":1723809600}
{"o":0.359984691,"h":0.3687883375,"l":0.3518602052,"c":0.3596431019,"v":605775.1085977211,"t":1723813200}
{"o":0.3596431019,"h":0.3671245638,"l":0.3516644205,"c":0.3602169959,"v":611777.811088805,"t":1723816800}
{"o":0.3602169959,"h":0.3652087985,"l":0.3548811013,"c":0.359356407,"v":508277.9057490929,"t":1723820400}
{"o":0.359356407,"h":0.3660255198,"l":0.3517187536,"c":0.3589680869,"v":432309.2251019707,"t":1723824000}
{"o":0.3589680869,"h":0.3676900919,"l":0.3531336947,"c":0.3669604245,"v":436567.1031162327,"t":1723827600}
{"o":0.3669604245,"h":0.3696784806,"l":0.3542845508,"c":0.3572121035,"v":404142.832500729,"t":1723831200}
{"o":0.3572121035,"h":0.3625968551,"l":0.3553969056,"c":0.3604958058,"v":377940.204765413,"t":1723834800}
{"o":0.3604958058,"h":0.3631236089,"l":0.354543974,"c":0.3560363476,"v":269537.3798410872,"t":1723838400}
{"o":0.3560363476,"h":0.3576602324,"l":0.3535771415,"c":0.3545002807,"v":283308.2643661425,"t":1723842000}
{"o":0.3545002807,"h":0.3554591836,"l":0.353400951,"c":0.35380044,"v":223302.9821972017,"t":1723845600}
{"o":0.35380044,"h":0.3582510597,"l":0.3520501433,"c":0.3551813985,"v":199784.0941518406,"t":1723849200}
{"o":0.3551813985,"h":0.3601313897,"l":0.3517168811,"c":0.3592413234,"v":263391.0481672903,"t":1723852800}
{"o":0.3592413234,"h":0.3618098861,"l":0.3554673338,"c":0.3572934449,"v":199801.3951593961,"t":1723856400}
{"o":0.3572934449,"h":0.3597155466,"l":0.3546970133,"c":0.3558129643,"v":191942.3932586313,"t":1723860000}
{"o":0.3558129643,"h":0.3562715953,"l":0.3520354681,"c":0.3536862735,"v":205356.9667069556,"t":1723863600}
{"o":0.3536862735,"h":0.355288833,"l":0.3531985572,"c":0.3550544738,"v":167631.053642143,"t":1723867200}
{"o":0.3550544738,"h":0.3571285456,"l":0.3540840272,"c":0.3566971379,"v":166803.0296508198,"t":1723870800}
{"o":0.3566971379,"h":0.3586268902,"l":0.3545054461,"c":0.3554554218,"v":172719.9867041387,"t":1723874400}
{"o":0.3554554218,"h":0.3566270213,"l":0.3542449069,"c":0.3565409871,"v":200227.0784239083,"t":1723878000}
{"o":0.3565409871,"h":0.3566786309,"l":0.3551184556,"c":0.3566027635,"v":166125.6678030304,"t":1723881600}
{"o":0.3566027635,"h":0.3582258097,"l":0.3537989178,"c":0.3553318828,"v":184968.3857972419,"t":1723885200}
{"o":0.3553318828,"h":0.3557592144,"l":0.3523275782,"c":0.3526075449,"v":187602.8488083993,"t":1723888800}
{"o":0.3526075449,"h":0.3551598702,"l":0.3515830781,"c":0.3543356783,"v":182500.0037260181,"t":1723892400}
{"o":0.3543356783,"h":0.3579234486,"l":0.3536432045,"c":0.3564916287,"v":206054.6017413831,"t":1723896000}
{"o":0.3564916287,"h":0.3601990448,"l":0.3544450232,"c":0.3575018204,"v":283944.5748635314,"t":1723899600}
{"o":0.3575018204,"h":0.361017194,"l":0.3545969968,"c":0.3592670546,"v":271364.2137496423,"t":1723903200}
{"o":0.3592670546,"h":0.3628798676,"l":0.3555701553,"c":0.3571447998,"v":293157.5347229561,"t":1723906800}
{"o":0.3571447998,"h":0.3602249522,"l":0.3554185307,"c":0.3585510876,"v":253072.7289508752,"t":1723910400}
{"o":0.3585510876,"h":0.3612844243,"l":0.3564681331,"c":0.3578574716,"v":210612.7435523907,"t":1723914000}
{"o":0.3578574716,"h":0.3604150566,"l":0.3567060677,"c":0.3600212831,"v":173030.6104554515,"t":1723917600}
{"o":0.3600212831,"h":0.3620609472,"l":0.3580800208,"c":0.3612786627,"v":150467.1535444622,"t":1723921200}
{"o":0.3612786627,"h":0.3619501264,"l":0.3604650433,"c":0.3609613806,"v":149024.2632962604,"t":1723924800}
{"o":0.3609613806,"h":0.3622082467,"l":0.3595116433,"c":0.3620598382,"v":152193.9431259618,"t":1723928400}
{"o":0.3620598382,"h":0.363610433,"l":0.3594902443,"c":0.3602448119,"v":225780.6052634044,"t":1723932000}
{"o":0.3602448119,"h":0.3613753601,"l":0.3597650045,"c":0.3611820324,"v":175336.2578067102,"t":1723935600}
{"o":0.3611820324,"h":0.3643014415,"l":0.3598113655,"c":0.3631364411,"v":239674.8426813464,"t":1723939200}
{"o":0.3631364411,"h":0.3642470806,"l":0.3576729706,"c":0.360316683,"v":328909.6800368673,"t":1723942800}
{"o":0.360316683,"h":0.3650632607,"l":0.3559399916,"c":0.3610966297,"v":262676.3227622209,"t":1723946400}
{"o":0.3610966297,"h":0.3645011028,"l":0.3558591134,"c":0.3591580777,"v":228300.772536424,"t":1723950000}
{"o":0.3591580777,"h":0.3655139799,"l":0.3576433981,"c":0.364296002,"v":198137.8142393677,"t":1723953600}
{"o":0.364296002,"h":0.3673762162,"l":0.3610022625,"c":0.3639062212,"v":180717.629972701,"t":1723957200}
{"o":0.3639062212,"h":0.3656012565,"l":0.3635855569,"c":0.3652618774,"v":185621.9326616131,"t":1723960800}
{"o":0.3652618774,"h":0.3668813404,"l":0.363486431,"c":0.3656177927,"v":169823.5758776989,"t":1723964400}
{"o":0.3656177927,"h":0.3686524268,"l":0.3648801672,"c":0.3679255339,"v":159333.5817633811,"t":1723968000}
{"o":0.3679255339,"h":0.3710142754,"l":0.3676066561,"c":0.3706020273,"v":185692.3855529027,"t":1723971600}
{"o":0.3706020273,"h":0.379633274,"l":0.3612411166,"c":0.3644735633,"v":410602.7881806777,"t":1723975200}
{"o":0.3644735633,"h":0.3681928939,"l":0.3635250231,"c":0.3674978361,"v":193046.7507335479,"t":1723978800}
{"o":0.3674978361,"h":0.3719013135,"l":0.3621299617,"c":0.3660092684,"v":281730.1519471255,"t":1723982400}
{"o":0.3660092684,"h":0.3689717145,"l":0.3630248743,"c":0.3633297847,"v":239736.9808563516,"t":1723986000}
{"o":0.3633297847,"h":0.3676853552,"l":0.3625058059,"c":0.3658014578,"v":245948.9224858459,"t":1723989600}
{"o":0.3658014578,"h":0.368164565,"l":0.3623108074,"c":0.3646074389,"v":205418.743344703,"t":1723993200}
{"o":0.3646074389,"h":0.3668856136,"l":0.3613996816,"c":0.3639280039,"v":239424.4815929528,"t":1723996800}
{"o":0.3639280039,"h":0.3691926684,"l":0.3596671811,"c":0.36324892,"v":276476.3315869023,"t":1724000400}
{"o":0.36324892,"h":0.3660426387,"l":0.3616017972,"c":0.364726259,"v":228115.1862129092,"t":1724004000}
{"o":0.364726259,"h":0.3679238935,"l":0.3599156446,"c":0.3627092193,"v":200104.8299918784,"t":1724007600}
{"o":0.3627092193,"h":0.3641814199,"l":0.3601240836,"c":0.3616159925,"v":197016.4881697852,"t":1724011200}
{"o":0.3616159925,"h":0.3658737305,"l":0.3570824811,"c":0.361685733,"v":270956.0169460805,"t":1724014800}
{"o":0.361685733,"h":0.363305701,"l":0.360410877,"c":0.3605024313,"v":285897.142766238,"t":1724018400}
{"o":0.3605024313,"h":0.3685370602,"l":0.3542686124,"c":0.3620999044,"v":379333.4446890511,"t":1724022000}
{"o":0.3620999044,"h":0.3655857958,"l":0.3593786013,"c":0.361335907,"v":405980.640760825,"t":1724025600}
{"o":0.361335907,"h":0.3635077024,"l":0.3601656429,"c":0.3614252776,"v":256692.0610130324,"t":1724029200}
{"o":0.3614252776,"h":0.3635306923,"l":0.3568577988,"c":0.3595876178,"v":189296.6283746667,"t":1724032800}
{"o":0.3595876178,"h":0.3613467562,"l":0.3585978421,"c":0.360764891,"v":203861.395121807,"t":1724036400}
{"o":0.360764891,"h":0.3627510391,"l":0.3591313353,"c":0.361515633,"v":229542.5247528141,"t":1724040000}
{"o":0.361515633,"h":0.3620651518,"l":0.3584036945,"c":0.3592435902,"v":234809.3108280189,"t":1724043600}
{"o":0.3592435902,"h":0.3643290769,"l":0.3579782484,"c":0.3604988503,"v":254875.512447405,"t":1724047200}
{"o":0.3604988503,"h":0.3646710108,"l":0.358970162,"c":0.3615676553,"v":184828.0502932548,"t":1724050800}
{"o":0.3615676553,"h":0.3630133131,"l":0.361171768,"c":0.3624626384,"v":204812.3676436503,"t":1724054400}
{"o":0.3624626384,"h":0.3667316154,"l":0.3580136066,"c":0.360599779,"v":234390.8875496381,"t":1724058000}
{"o":0.360599779,"h":0.3635449597,"l":0.3590130945,"c":0.3622391465,"v":297855.0983937904,"t":1724061600}
{"o":0.3622391465,"h":0.3662129395,"l":0.3583098371,"c":0.3623673036,"v":233054.6195376532,"t":1724065200}
{"o":0.3623673036,"h":0.3655291447,"l":0.3596301342,"c":0.362706709,"v":262523.2546584248,"t":1724068800}
{"o":0.362706709,"h":0.3675780354,"l":0.3607047913,"c":0.362064574,"v":398065.1187036546,"t":1724072400}
{"o":0.362064574,"h":0.3695740101,"l":0.3592818213,"c":0.3683359155,"v":359772.4853786549,"t":1724076000}
{"o":0.3683359155,"h":0.369118376,"l":0.3620441777,"c":0.3648221109,"v":306319.8516242394,"t":1724079600}
{"o":0.3648221109,"h":0.3690748838,"l":0.3626094677,"c":0.3661891886,"v":330370.487589531,"t":1724083200}
{"o":0.3661891886,"h":0.3713131446,"l":0.3571856276,"c":0.3626643259,"v":497924.0399353461,"t":1724086800}
{"o":0.3626643259,"h":0.3656633087,"l":0.3594192744,"c":0.3612398125,"v":324560.5002525045,"t":1724090400}
{"o":0.3612398125,"h":0.3636338485,"l":0.3587930843,"c":0.3614387135,"v":258545.2436079178,"t":1724094000}
{"o":0.3614387135,"h":0.364645489,"l":0.3573674057,"c":0.3594073616,"v":336069.9393565464,"t":1724097600}
{"o":0.3594073616,"h":0.3611038143,"l":0.3588240201,"c":0.3599030741,"v":201115.4902659701,"t":1724101200}
{"o":0.3599030741,"h":0.3641321158,"l":0.3564147853,"c":0.3621677149,"v":234801.7132147256,"t":1724104800}
{"o":0.3621677149,"h":0.3644689671,"l":0.3539020535,"c":0.3575021821,"v":276621.2466361855,"t":1724108400}
{"o":0.3575021821,"h":0.3654037806,"l":0.3488152542,"c":0.3565034891,"v":443428.5684465326,"t":1724112000}
{"o":0.3565034891,"h":0.3606594133,"l":0.3523530123,"c":0.355274053,"v":357291.0157344793,"t":1724115600}
{"o":0.355274053,"h":0.3586198867,"l":0.3531017527,"c":0.3555556623,"v":259871.7654636345,"t":1724119200}
{"o":0.3555556623,"h":0.3569369484,"l":0.3540538299,"c":0.3564659036,"v":252175.7742753648,"t":1724122800}
{"o":0.3564659036,"h":0.3610712145,"l":0.352745202,"c":0.3569149704,"v":256783.4952178384,"t":1724126400}
{"o":0.3569149704,"h":0.3611673941,"l":0.3566291856,"c":0.358216304,"v":385822.0687220622,"t":1724130000}
{"o":0.358216304,"h":0.3592601216,"l":0.3561972253,"c":0.357151823,"v":206304.6299531233,"t":1724133600}
{"o":0.357151823,"h":0.3589405799,"l":0.3543838677,"c":0.3561673205,"v":211015.2965604429,"t":1724137200}
{"o":0.3561673205,"h":0.3604592569,"l":0.3523004612,"c":0.3567852124,"v":223634.6813666025,"t":1724140800}
{"o":0.3567852124,"h":0.3585221448,"l":0.3555294605,"c":0.3565724035,"v":165714.8271289272,"t":1724144400}
{"o":0.3565724035,"h":0.358502407,"l":0.3550285027,"c":0.3567074499,"v":181124.5888775841,"t":1724148000}
{"o":0.3567074499,"h":0.3572702319,"l":0.3543172483,"c":0.3548102773,"v":247420.3052099394,"t":1724151600}
{"o":0.3548102773,"h":0.3567068809,"l":0.3529712913,"c":0.3546253915,"v":220462.7735257144,"t":1724155200}
{"o":0.3546253915,"h":0.3589283725,"l":0.352327972,"c":0.3562284757,"v":291935.2028710779,"t":1724158800}
{"o":0.3562284757,"h":0.3665860164,"l":0.3474613265,"c":0.3574034536,"v":493390.8925113332,"t":1724162400}
{"o":0.3574034536,"h":0.3627799064,"l":0.3536109553,"c":0.3602464107,"v":479984.5919516024,"t":1724166000}
{"o":0.3602464107,"h":0.3628293149,"l":0.356506749,"c":0.3588422395,"v":313715.3330888768,"t":1724169600}
{"o":0.3588422395,"h":0.3648419933,"l":0.3584996046,"c":0.3644627572,"v":243592.5489455799,"t":1724173200}
{"o":0.3644627572,"h":0.3661448836,"l":0.3633912105,"c":0.3647515879,"v":266296.9970637382,"t":1724176800}
{"o":0.3647515879,"h":0.3668413925,"l":0.3600074308,"c":0.3617511212,"v":197947.3252939531,"t":1724180400}
{"o":0.3617511212,"h":0.3631525533,"l":0.3580217006,"c":0.360058836,"v":205603.3516433509,"t":1724184000}
{"o":0.360058836,"h":0.3636746243,"l":0.3576607464,"c":0.3617074094,"v":188666.7020045144,"t":1724187600}
{"o":0.3617074094,"h":0.3628774892,"l":0.3587070178,"c":0.3595971762,"v":170740.003564021,"t":1724191200}
{"o":0.3595971762,"h":0.3649640255,"l":0.3570326524,"c":0.360612655,"v":155574.2543412579,"t":1724194800}
{"o":0.360612655,"h":0.3632179347,"l":0.3591159231,"c":0.3602611664,"v":189357.3314637896,"t":1724198400}
{"o":0.3602611664,"h":0.3650169935,"l":0.35898874,"c":0.3618228365,"v":231689.2859081534,"t":1724202000}
{"o":0.3618228365,"h":0.3689106339,"l":0.3607941347,"c":0.3657398432,"v":136119.4597298515,"t":1724205600}
{"o":0.3657398432,"h":0.3691024856,"l":0.3635378523,"c":0.3680220365,"v":117454.7725199071,"t":1724209200}
{"o":0.3680220365,"h":0.370003976,"l":0.3660690507,"c":0.3673772246,"v":118311.737242887,"t":1724212800}
{"o":0.3673772246,"h":0.3697082155,"l":0.3655569432,"c":0.3674663141,"v":118761.3903801278,"t":1724216400}
{"o":0.3674663141,"h":0.3683057348,"l":0.3662468521,"c":0.3667685333,"v":148013.4396603325,"t":1724220000}
{"o":0.3667685333,"h":0.3679577636,"l":0.3648241641,"c":0.3662363603,"v":163881.9271417019,"t":1724223600}
{"o":0.3662363603,"h":0.3726757165,"l":0.3629096832,"c":0.3682759524,"v":174339.5039488855,"t":1724227200}
{"o":0.3682759524,"h":0.3722060948,"l":0.3650638032,"c":0.3701875163,"v":155049.7921752891,"t":1724230800}
{"o":0.3701875163,"h":0.3724969452,"l":0.3687199525,"c":0.3709581161,"v":145394.8182038531,"t":1724234400}
{"o":0.3709581161,"h":0.3732113315,"l":0.3687226442,"c":0.369819265,"v":147905.2918807068,"t":1724238000}
{"o":0.369819265,"h":0.3717663232,"l":0.3664573442,"c":0.3694363331,"v":156916.0781266927,"t":1724241600}
{"o":0.3694363331,"h":0.3752134104,"l":0.3621621171,"c":0.3691136094,"v":344023.5420015124,"t":1724245200}
{"o":0.3691136094,"h":0.3753928321,"l":0.3600793375,"c":0.363631376,"v":597276.8466477736,"t":1724248800}
{"o":0.363631376,"h":0.3703901358,"l":0.3618192302,"c":0.3680173301,"v":378797.2163536851,"t":1724252400}
{"o":0.3680173301,"h":0.3706230663,"l":0.3638190691,"c":0.3679409393,"v":248123.0238503182,"t":1724256000}
{"o":0.3679409393,"h":0.3701645085,"l":0.3637559971,"c":0.3660443218,"v":241934.2321690525,"t":1724259600}
{"o":0.3660443218,"h":0.3705335289,"l":0.359963565,"c":0.3641540588,"v":331160.0874813377,"t":1724263200}
{"o":0.3641540588,"h":0.3666572553,"l":0.3610960708,"c":0.364377806,"v":302994.2563656674,"t":1724266800}
{"o":0.364377806,"h":0.3678352207,"l":0.3595049076,"c":0.3644777431,"v":335475.564271929,"t":1724270400}
{"o":0.3644777431,"h":0.3666976963,"l":0.3589339965,"c":0.3618980796,"v":283546.6535597511,"t":1724274000}
{"o":0.3618980796,"h":0.362491649,"l":0.3590500407,"c":0.3599020208,"v":218776.7531043811,"t":1724277600}
{"o":0.3599020208,"h":0.3634717789,"l":0.3578386937,"c":0.3618582229,"v":214916.7575623551,"t":1724281200}
{"o":0.3618582229,"h":0.3629970733,"l":0.3586322747,"c":0.358717829,"v":232744.3745476091,"t":1724284800}
{"o":0.358717829,"h":0.3629697045,"l":0.3584920235,"c":0.360680635,"v":224838.6880511141,"t":1724288400}
{"o":0.360680635,"h":0.3665718923,"l":0.354817771,"c":0.3622383736,"v":238364.6826657567,"t":1724292000}
{"o":0.3622383736,"h":0.3632227253,"l":0.3586188562,"c":0.3605384155,"v":164112.7703244295,"t":1724295600}
{"o":0.3605384155,"h":0.3618371597,"l":0.3590323113,"c":0.3609332273,"v":143559.021355348,"t":1724299200}
{"o":0.3609332273,"h":0.3613433059,"l":0.3602135949,"c":0.3610447711,"v":124576.9023420644,"t":1724302800}
{"o":0.3610447711,"h":0.3625252536,"l":0.358096104,"c":0.3597423168,"v":135747.2906365074,"t":1724306400}
{"o":0.3597423168,"h":0.3622044082,"l":0.3570642833,"c":0.3600380024,"v":159690.8156530841,"t":1724310000}
{"o":0.3600380024,"h":0.3608001694,"l":0.3556980303,"c":0.3566377706,"v":158957.9071141001,"t":1724313600}
{"o":0.3566377706,"h":0.3567544653,"l":0.3553210494,"c":0.3560807655,"v":153948.2956110118,"t":1724317200}
{"o":0.3560807655,"h":0.3598231456,"l":0.3535654678,"c":0.3569141506,"v":206774.1929789308,"t":1724320800}
{"o":0.3569141506,"h":0.3600631698,"l":0.3553161681,"c":0.3577404631,"v":263203.0939153363,"t":1724324400}
{"o":0.3577404631,"h":0.3591498501,"l":0.353416466,"c":0.3549406123,"v":434027.7246425626,"t":1724328000}
{"o":0.3549406123,"h":0.3602688854,"l":0.3528892345,"c":0.3558759646,"v":330043.8496399734,"t":1724331600}
{"o":0.3558759646,"h":0.3588920713,"l":0.3536292981,"c":0.3575676024,"v":302227.3156843891,"t":1724335200}
{"o":0.3575676024,"h":0.3616053899,"l":0.3548199395,"c":0.3591799657,"v":258264.1571933144,"t":1724338800}
{"o":0.3591799657,"h":0.3612167635,"l":0.3554242986,"c":0.3574404951,"v":239761.6508366387,"t":1724342400}
{"o":0.3574404951,"h":0.3609089961,"l":0.3556492791,"c":0.3590418354,"v":195467.8513083713,"t":1724346000}
{"o":0.3590418354,"h":0.3616714159,"l":0.3585639608,"c":0.3600267332,"v":167364.5905417576,"t":1724349600}
{"o":0.3600267332,"h":0.360654261,"l":0.3578959659,"c":0.3583343912,"v":186391.5586354339,"t":1724353200}
{"o":0.3583343912,"h":0.3604333483,"l":0.3581694997,"c":0.3600468592,"v":259885.9897029224,"t":1724356800}
{"o":0.3600468592,"h":0.3609307769,"l":0.3574803556,"c":0.3582845456,"v":180792.7576860674,"t":1724360400}
{"o":0.3582845456,"h":0.3585247054,"l":0.3575542885,"c":0.3579430832,"v":157633.7336273612,"t":1724364000}
{"o":0.3579430832,"h":0.3585058824,"l":0.3574813291,"c":0.3579943161,"v":165863.5670836927,"t":1724367600}
{"o":0.3579943161,"h":0.3634616044,"l":0.3522101083,"c":0.3567154017,"v":248011.7966125683,"t":1724371200}
{"o":0.3567154017,"h":0.3586578251,"l":0.3546165254,"c":0.357705908,"v":212945.3380350455,"t":1724374800}
{"o":0.357705908,"h":0.3601230313,"l":0.35342835,"c":0.3546203102,"v":241773.999204575,"t":1724378400}
{"o":0.3546203102,"h":0.3563183002,"l":0.3535507205,"c":0.3548127518,"v":173117.5232674325,"t":1724382000}
{"o":0.3548127518,"h":0.3590087048,"l":0.3545055848,"c":0.3566068547,"v":161802.920303718,"t":1724385600}
{"o":0.3566068547,"h":0.3603618125,"l":0.3532913729,"c":0.355892111,"v":183269.8620593172,"t":1724389200}
{"o":0.355892111,"h":0.3570387877,"l":0.3516193515,"c":0.3535778849,"v":171911.8642115536,"t":1724392800}
{"o":0.3535778849,"h":0.3540817705,"l":0.3513014104,"c":0.3525711216,"v":159871.1618772426,"t":1724396400}
{"o":0.3525711216,"h":0.3553951047,"l":0.3521334727,"c":0.3542451269,"v":133264.9067972453,"t":1724400000}
{"o":0.3542451269,"h":0.3577979441,"l":0.3519252734,"c":0.3555979294,"v":203524.7984988358,"t":1724403600}
{"o":0.3555979294,"h":0.3566746304,"l":0.3552989759,"c":0.3554039305,"v":133117.7894900051,"t":1724407200}
{"o":0.3554039305,"h":0.3594827999,"l":0.3531207178,"c":0.3570800092,"v":170956.4365997474,"t":1724410800}
{"o":0.3570800092,"h":0.3598564937,"l":0.3570800092,"c":0.3595025705,"v":165994.389988697,"t":1724414400}
{"o":0.3595025705,"h":0.360081751,"l":0.3549638836,"c":0.3576265467,"v":215309.3398134449,"t":1724418000}
{"o":0.3576265467,"h":0.3651292938,"l":0.3467974167,"c":0.3564110959,"v":832285.7113853169,"t":1724421600}
{"o":0.3564110959,"h":0.3600114585,"l":0.3499931686,"c":0.3532976956,"v":361570.9499575891,"t":1724425200}
{"o":0.3532976956,"h":0.3569227211,"l":0.3512477178,"c":0.3546612695,"v":260147.8870702085,"t":1724428800}
{"o":0.3546612695,"h":0.3632158631,"l":0.3519108598,"c":0.361918683,"v":409555.6209097605,"t":1724432400}
{"o":0.361918683,"h":0.3654318796,"l":0.3476268902,"c":0.350681506,"v":530264.1669588822,"t":1724436000}
{"o":0.350681506,"h":0.3566928956,"l":0.3465566608,"c":0.3528300556,"v":332718.4495624493,"t":1724439600}
{"o":0.3528300556,"h":0.3573105854,"l":0.3417877695,"c":0.349515192,"v":340214.6643005883,"t":1724443200}
{"o":0.349515192,"h":0.352756934,"l":0.3469257672,"c":0.3503311557,"v":336797.6754429402,"t":1724446800}
{"o":0.3503311557,"h":0.3569193634,"l":0.3457204859,"c":0.3519547121,"v":389107.3616553643,"t":1724450400}
{"o":0.3519547121,"h":0.3560390922,"l":0.3488943164,"c":0.3548795412,"v":237449.0292087705,"t":1724454000}
{"o":0.3548795412,"h":0.3587073708,"l":0.3526871897,"c":0.3555275759,"v":286482.9477492548,"t":1724457600}
{"o":0.3555275759,"h":0.3600726649,"l":0.3523852831,"c":0.3576329097,"v":202745.1779343055,"t":1724461200}
{"o":0.3576329097,"h":0.3606489242,"l":0.353108633,"c":0.3565355108,"v":187358.7276836038,"t":1724464800}
{"o":0.3565355108,"h":0.3573828837,"l":0.3551184002,"c":0.3556995646,"v":147006.0190595967,"t":1724468400}
{"o":0.3556995646,"h":0.3576381223,"l":0.354193385,"c":0.3564647499,"v":136279.4729168267,"t":1724472000}
{"o":0.3564647499,"h":0.3596928343,"l":0.3526401183,"c":0.3540282907,"v":209685.5633205023,"t":1724475600}
{"o":0.3540282907,"h":0.3553430624,"l":0.352698009,"c":0.3529334174,"v":211464.4833220171,"t":1724479200}
{"o":0.3529334174,"h":0.3548560358,"l":0.3510030833,"c":0.3525675194,"v":135476.9977639663,"t":1724482800}
{"o":0.3525675194,"h":0.3550098945,"l":0.3493140476,"c":0.3521039486,"v":206687.6613049912,"t":1724486400}
{"o":0.3521039486,"h":0.3575434213,"l":0.3457219285,"c":0.3514767716,"v":191216.0519669068,"t":1724490000}
{"o":0.3514767716,"h":0.3556080212,"l":0.3469273378,"c":0.3525612252,"v":276766.7445536252,"t":1724493600}
{"o":0.3525612252,"h":0.3548594521,"l":0.351346626,"c":0.352213931,"v":225011.8525175634,"t":1724497200}
{"o":0.352213931,"h":0.3553642287,"l":0.3480744065,"c":0.3518820436,"v":225035.7696582988,"t":1724500800}
{"o":0.3518820436,"h":0.3533414717,"l":0.3501752898,"c":0.351940038,"v":262750.43320039,"t":1724504400}
{"o":0.351940038,"h":0.3537939391,"l":0.3475965856,"c":0.3510837955,"v":260025.4955765832,"t":1724508000}
{"o":0.3510837955,"h":0.3536100769,"l":0.3499063695,"c":0.352636223,"v":289273.9393927061,"t":1724511600}
{"o":0.352636223,"h":0.3586824361,"l":0.3472863116,"c":0.3522408311,"v":449424.6456691211,"t":1724515200}
{"o":0.3522408311,"h":0.3550052711,"l":0.3466570766,"c":0.3508720329,"v":389410.9750486761,"t":1724518800}
{"o":0.3508720329,"h":0.3550355329,"l":0.3477305062,"c":0.3521871222,"v":328084.0185450536,"t":1724522400}
{"o":0.3521871222,"h":0.3533934853,"l":0.3498747376,"c":0.3503102631,"v":233556.846982308,"t":1724526000}
{"o":0.3503102631,"h":0.3544231002,"l":0.3495216913,"c":0.3529244885,"v":204983.2077986193,"t":1724529600}
{"o":0.3529244885,"h":0.3657376323,"l":0.3423655783,"c":0.358889539,"v":379872.0351000389,"t":1724533200}
{"o":0.358889539,"h":0.3648565577,"l":0.3571870039,"c":0.3609925226,"v":300277.84095069,"t":1724536800}
{"o":0.3609925226,"h":0.3650874033,"l":0.3569094864,"c":0.3608464639,"v":198555.459207336,"t":1724540400}
{"o":0.3608464639,"h":0.3628917993,"l":0.3530609475,"c":0.3587126498,"v":272747.9894445796,"t":1724544000}
{"o":0.3587126498,"h":0.368232605,"l":0.35437715,"c":0.3609923274,"v":277541.5586856405,"t":1724547600}
{"o":0.3609923274,"h":0.3635908868,"l":0.3608273947,"c":0.362958589,"v":159355.0518815079,"t":1724551200}
{"o":0.362958589,"h":0.3645334547,"l":0.3577017686,"c":0.363015142,"v":206323.3971903379,"t":1724554800}
{"o":0.363015142,"h":0.3642287659,"l":0.3584855954,"c":0.3616878052,"v":184479.7554025652,"t":1724558400}
{"o":0.3616878052,"h":0.3622236541,"l":0.3595583546,"c":0.3598195561,"v":221226.8148078171,"t":1724562000}
{"o":0.3598195561,"h":0.3641953313,"l":0.3579879496,"c":0.3607682177,"v":186061.2982364015,"t":1724565600}
{"o":0.3607682177,"h":0.3716265551,"l":0.355091245,"c":0.365275487,"v":283050.7626616496,"t":1724569200}
{"o":0.365275487,"h":0.3714669688,"l":0.3615586982,"c":0.3664098324,"v":201539.5037717863,"t":1724572800}
{"o":0.3664098324,"h":0.3695412781,"l":0.3651872724,"c":0.3683941207,"v":181668.6142940074,"t":1724576400}
{"o":0.3683941207,"h":0.3690673695,"l":0.3657229947,"c":0.3673312714,"v":151550.9827538332,"t":1724580000}
{"o":0.3673312714,"h":0.3699597876,"l":0.3640158764,"c":0.3653032178,"v":177517.8047883713,"t":1724583600}
{"o":0.3653032178,"h":0.3666961836,"l":0.3627286429,"c":0.3648523693,"v":137431.5489684368,"t":1724587200}
{"o":0.3648523693,"h":0.3681239068,"l":0.3610356193,"c":0.362872509,"v":256337.9364382503,"t":1724590800}
{"o":0.362872509,"h":0.3676843235,"l":0.3616223014,"c":0.363273391,"v":222240.40495925,"t":1724594400}
{"o":0.363273391,"h":0.3705504967,"l":0.3622785886,"c":0.3668955268,"v":239505.2323792957,"t":1724598000}
{"o":0.3668955268,"h":0.3709020281,"l":0.3645176779,"c":0.3678726363,"v":236283.7381222571,"t":1724601600}
{"o":0.3678726363,"h":0.3696368941,"l":0.3660866371,"c":0.3677194145,"v":190083.2721618972,"t":1724605200}
{"o":0.3677194145,"h":0.3702945661,"l":0.365741536,"c":0.3674773805,"v":194850.681903975,"t":1724608800}
{"o":0.3674773805,"h":0.3680824302,"l":0.3656539353,"c":0.3665874497,"v":181689.3078950295,"t":1724612400}
{"o":0.3665874497,"h":0.3675099274,"l":0.3653201711,"c":0.3661236381,"v":193588.1093863701,"t":1724616000}
{"o":0.3661236381,"h":0.3720802914,"l":0.3611461281,"c":0.3667645957,"v":323277.1853944354,"t":1724619600}
{"o":0.3667645957,"h":0.3683756168,"l":0.362400949,"c":0.3641257073,"v":244205.4452364027,"t":1724623200}
{"o":0.3641257073,"h":0.3730236913,"l":0.359283757,"c":0.3675948132,"v":290760.5291870171,"t":1724626800}
{"o":0.3675948132,"h":0.371866371,"l":0.3659759801,"c":0.3699223051,"v":277910.3594573613,"t":1724630400}
{"o":0.3699223051,"h":0.3719016293,"l":0.3666005875,"c":0.3691674145,"v":203178.1120492292,"t":1724634000}
{"o":0.3691674145,"h":0.3717268146,"l":0.367483354,"c":0.3700986941,"v":204331.6943286314,"t":1724637600}
{"o":0.3700986941,"h":0.3737965541,"l":0.3694852109,"c":0.3737200497,"v":167032.4342566646,"t":1724641200}
{"o":0.4536230002,"h":0.457623112,"l":0.4533627357,"c":0.4536230002,"v":776450.9108888266,"t":1717444800}
{"o":0.4536230002,"h":0.457818995,"l":0.4518866001,"c":0.4560566835,"v":655967.7620763008,"t":1717448400}
{"o":0.4560566835,"h":0.4591759631,"l":0.453902249,"c":0.4562316083,"v":393831.2992177492,"t":1717452000}
{"o":0.4562316083,"h":0.4586318111,"l":0.4536866993,"c":0.4569919867,"v":368126.3172160829,"t":1717455600}
{"o":0.4569919867,"h":0.4589860008,"l":0.4554000507,"c":0.4582413548,"v":412992.7237825663,"t":1717459200}
{"o":0.4582413548,"h":0.4618800482,"l":0.4534759493,"c":0.457891215,"v":407083.6049819706,"t":1717462800}
{"o":0.457891215,"h":0.457891215,"l":0.4556579383,"c":0.4568199766,"v":329051.8776932337,"t":1717466400}
{"o":0.4568199766,"h":0.4580420925,"l":0.448221853,"c":0.4537981331,"v":322251.9487924653,"t":1717470000}
{"o":0.4537981331,"h":0.4555955169,"l":0.4506716239,"c":0.4513346203,"v":335827.1621892271,"t":1717473600}
{"o":0.4513346203,"h":0.4577599317,"l":0.448142751,"c":0.4538681865,"v":305429.3730391289,"t":1717477200}
{"o":0.4538681865,"h":0.4583859897,"l":0.4528473625,"c":0.4569277012,"v":412415.9077649051,"t":1717480800}
{"o":0.4569277012,"h":0.4625520631,"l":0.4552284177,"c":0.4589281641,"v":296699.784892425,"t":1717484400}
{"o":0.4589281641,"h":0.4626952658,"l":0.4581993382,"c":0.4584615178,"v":319671.6446532176,"t":1717488000}
{"o":0.4584615178,"h":0.4612656377,"l":0.4513704771,"c":0.4591302055,"v":315754.3057381992,"t":1717491600}
{"o":0.4591302055,"h":0.4618942214,"l":0.4522489693,"c":0.4590645151,"v":304425.8995842778,"t":1717495200}
{"o":0.4590645151,"h":0.4599700926,"l":0.4470527828,"c":0.4481353131,"v":321558.8145237464,"t":1717498800}
{"o":0.4481353131,"h":0.452850357,"l":0.4474211535,"c":0.4517578195,"v":389315.4819305814,"t":1717502400}
{"o":0.4517578195,"h":0.4612455583,"l":0.4506524969,"c":0.4591521779,"v":543724.3909211396,"t":1717506000}
{"o":0.4591521779,"h":0.4700252172,"l":0.4577332531,"c":0.4665904004,"v":542797.3893916581,"t":1717509600}
{"o":0.4665904004,"h":0.475418425,"l":0.464345955,"c":0.475418425,"v":497862.5707778016,"t":1717513200}
{"o":0.475418425,"h":0.4817869186,"l":0.4708417685,"c":0.4755474644,"v":672114.7964645284,"t":1717516800}
{"o":0.4755474644,"h":0.478931101,"l":0.4724012178,"c":0.478109344,"v":464543.9774078411,"t":1717520400}
{"o":0.478109344,"h":0.4813677453,"l":0.4742468691,"c":0.4765697922,"v":429718.9147484193,"t":1717524000}
{"o":0.4765697922,"h":0.4807109254,"l":0.4688860468,"c":0.4778038818,"v":487657.8296211933,"t":1717527600}
{"o":0.4778038818,"h":0.4789180691,"l":0.4722138921,"c":0.4754423486,"v":446879.7479914675,"t":1717531200}
{"o":0.4754423486,"h":0.4808724486,"l":0.4743508637,"c":0.4786645362,"v":387577.8563192702,"t":1717534800}
{"o":0.4786645362,"h":0.4825713309,"l":0.4733272116,"c":0.4770061827,"v":623095.3019424938,"t":1717538400}
{"o":0.4770061827,"h":0.479687086,"l":0.4686750126,"c":0.4736323607,"v":403762.4835086641,"t":1717542000}
{"o":0.4736323607,"h":0.4777914507,"l":0.4721360172,"c":0.4765755097,"v":408318.0367730467,"t":1717545600}
{"o":0.4765755097,"h":0.4819583247,"l":0.4687726627,"c":0.4729016925,"v":382637.6471977585,"t":1717549200}
{"o":0.4729016925,"h":0.4782766292,"l":0.4701152086,"c":0.4744776819,"v":514170.0704770718,"t":1717552800}
{"o":0.4744776819,"h":0.4755254093,"l":0.4719648877,"c":0.4729826149,"v":359043.0779247435,"t":1717556400}
{"o":0.4729826149,"h":0.4769334918,"l":0.4712096927,"c":0.4760879674,"v":362508.3684422229,"t":1717560000}
{"o":0.4760879674,"h":0.4820683793,"l":0.4736837977,"c":0.4776580897,"v":383382.5066569566,"t":1717563600}
{"o":0.4776580897,"h":0.4827253873,"l":0.4773351482,"c":0.480619965,"v":374958.9241106789,"t":1717567200}
{"o":0.480619965,"h":0.4855497476,"l":0.4788307264,"c":0.4823587048,"v":453086.8040392975,"t":1717570800}
{"o":0.4823587048,"h":0.4852773749,"l":0.4799404378,"c":0.4828557061,"v":493128.1561823084,"t":1717574400}
{"o":0.4828557061,"h":0.4864379879,"l":0.481594465,"c":0.4839877988,"v":484822.2527316358,"t":1717578000}
{"o":0.4839877988,"h":0.4886662342,"l":0.4814569913,"c":0.4847377372,"v":459150.9135867233,"t":1717581600}
{"o":0.4847377372,"h":0.4902480024,"l":0.4834981915,"c":0.4890170702,"v":436444.912978971,"t":1717585200}
{"o":0.4890170702,"h":0.4927142009,"l":0.4851843596,"c":0.4886986417,"v":553367.8559489831,"t":1717588800}
{"o":0.4886986417,"h":0.4932489865,"l":0.4849664336,"c":0.4890153527,"v":727688.2266746816,"t":1717592400}
{"o":0.4890153527,"h":0.4910956717,"l":0.4741575108,"c":0.4781789189,"v":647334.2029094035,"t":1717596000}
{"o":0.4781789189,"h":0.4847151824,"l":0.4618606255,"c":0.4806209796,"v":584454.6221607925,"t":1717599600}
{"o":0.4806209796,"h":0.484476298,"l":0.4765676978,"c":0.4801292356,"v":585720.7444555575,"t":1717603200}
{"o":0.4801292356,"h":0.4849854422,"l":0.4775591264,"c":0.4829614406,"v":504327.7192944777,"t":1717606800}
{"o":0.4829614406,"h":0.4843293961,"l":0.477384905,"c":0.4790389423,"v":542050.4753732855,"t":1717610400}
{"o":0.4790389423,"h":0.4820981968,"l":0.4770620652,"c":0.4806745092,"v":463841.1363367934,"t":1717614000}
{"o":0.4806745092,"h":0.4829534366,"l":0.4788951059,"c":0.4808236111,"v":425058.5773307055,"t":1717617600}
{"o":0.4808236111,"h":0.4817352419,"l":0.4782098796,"c":0.4790083811,"v":398608.2572230533,"t":1717621200}
{"o":0.4790083811,"h":0.4831633029,"l":0.4766626526,"c":0.4814463805,"v":413625.2679632615,"t":1717624800}
{"o":0.4814463805,"h":0.4832065076,"l":0.4790011052,"c":0.4804590655,"v":423860.7376391983,"t":1717628400}
{"o":0.4804590655,"h":0.4814518659,"l":0.4793818868,"c":0.4809285709,"v":388994.4550637208,"t":1717632000}
{"o":0.4809285709,"h":0.4840265157,"l":0.4795355056,"c":0.4822968917,"v":385235.0102790852,"t":1717635600}
{"o":0.4822968917,"h":0.4845627183,"l":0.479732502,"c":0.4820350792,"v":371333.9984438688,"t":1717639200}
{"o":0.4820350792,"h":0.4820350792,"l":0.4797679957,"c":0.4803984559,"v":350171.9309123076,"t":1717642800}
{"o":0.4803984559,"h":0.4847210215,"l":0.4768381012,"c":0.48288406,"v":426115.2406619705,"t":1717646400}
{"o":0.48288406,"h":0.487821336,"l":0.4787266884,"c":0.4831412469,"v":350172.5275404846,"t":1717650000}
{"o":0.4831412469,"h":0.4858538354,"l":0.4810101971,"c":0.4841112413,"v":357840.5377611025,"t":1717653600}
{"o":0.4841112413,"h":0.4863116781,"l":0.478827131,"c":0.4826213055,"v":450107.4333949531,"t":1717657200}
{"o":0.4826213055,"h":0.4838951895,"l":0.4617103194,"c":0.4642082362,"v":507056.5356952446,"t":1717660800}
{"o":0.4642082362,"h":0.4668520224,"l":0.4566872521,"c":0.4602811402,"v":483209.7187342914,"t":1717664400}
{"o":0.4602811402,"h":0.4603049496,"l":0.4547429516,"c":0.4571448743,"v":508651.6409146105,"t":1717668000}
{"o":0.4571448743,"h":0.4620313829,"l":0.4564698176,"c":0.4593472453,"v":477207.2118830972,"t":1717671600}
{"o":0.4593472453,"h":0.4648815473,"l":0.4572062727,"c":0.460768967,"v":515203.3596022959,"t":1717675200}
{"o":0.460768967,"h":0.4640004398,"l":0.4594450797,"c":0.4614762488,"v":494985.4655217276,"t":1717678800}
{"o":0.4614762488,"h":0.4650668614,"l":0.4605010551,"c":0.4650417129,"v":715567.7544500898,"t":1717682400}
{"o":0.4650417129,"h":0.466319536,"l":0.464059766,"c":0.4642658994,"v":882959.8692451984,"t":1717686000}
{"o":0.4642658994,"h":0.4680620749,"l":0.46006199,"c":0.4641411102,"v":720691.8301018709,"t":1717689600}
{"o":0.4641411102,"h":0.4667210908,"l":0.4590722327,"c":0.4631002874,"v":863381.4018612336,"t":1717693200}
{"o":0.4631002874,"h":0.4636407051,"l":0.4599328454,"c":0.4610257659,"v":782682.905654265,"t":1717696800}
{"o":0.4610257659,"h":0.4610435637,"l":0.4535769563,"c":0.4556427198,"v":908723.3786496635,"t":1717700400}
{"o":0.4556427198,"h":0.4603572936,"l":0.451645154,"c":0.4592357937,"v":810113.0762238838,"t":1717704000}
{"o":0.4592357937,"h":0.4602965663,"l":0.4575646512,"c":0.4584514762,"v":648996.7695470965,"t":1717707600}
{"o":0.4584514762,"h":0.4619593199,"l":0.4577039554,"c":0.4615054576,"v":613220.6406731132,"t":1717711200}
{"o":0.4615054576,"h":0.4628105108,"l":0.4578217657,"c":0.4607502877,"v":682073.1132955892,"t":1717714800}
{"o":0.4607502877,"h":0.4620371717,"l":0.455513463,"c":0.456393339,"v":619601.2478449101,"t":1717718400}
{"o":0.456393339,"h":0.4569688521,"l":0.4543977912,"c":0.4562825775,"v":557097.8905051034,"t":1717722000}
{"o":0.4562825775,"h":0.4639350692,"l":0.4533812016,"c":0.461036483,"v":584501.0988805,"t":1717725600}
{"o":0.461036483,"h":0.4633302298,"l":0.4592429846,"c":0.4628619058,"v":495790.6282421274,"t":1717729200}
{"o":0.4628619058,"h":0.4676110685,"l":0.4589631648,"c":0.463452518,"v":491347.1421586412,"t":1717732800}
{"o":0.463452518,"h":0.4649079052,"l":0.4597665375,"c":0.4609022327,"v":466979.5402685073,"t":1717736400}
{"o":0.4609022327,"h":0.4648724552,"l":0.4592841425,"c":0.4606884793,"v":453778.0765635045,"t":1717740000}
{"o":0.4606884793,"h":0.4623730248,"l":0.4597640852,"c":0.4609882093,"v":539957.1533141222,"t":1717743600}
{"o":0.4609882093,"h":0.4646343077,"l":0.4602819616,"c":0.4632180659,"v":456103.0491623228,"t":1717747200}
{"o":0.4632180659,"h":0.4649152952,"l":0.4613465612,"c":0.4631699518,"v":461139.3254994578,"t":1717750800}
{"o":0.4631699518,"h":0.4666427401,"l":0.4609813501,"c":0.4651622687,"v":474504.9352047364,"t":1717754400}
{"o":0.4651622687,"h":0.4675007648,"l":0.4615179403,"c":0.4644186185,"v":549752.3954434464,"t":1717758000}
{"o":0.4644186185,"h":0.466327892,"l":0.453927485,"c":0.4589041077,"v":958575.7697164669,"t":1717761600}
{"o":0.4589041077,"h":0.4667024371,"l":0.4573440735,"c":0.4636978583,"v":797498.0381722942,"t":1717765200}
{"o":0.4636978583,"h":0.4646269433,"l":0.4591187702,"c":0.4624328481,"v":977039.3579953065,"t":1717768800}
{"o":0.4624328481,"h":0.465182833,"l":0.4567144425,"c":0.461408023,"v":992863.041580471,"t":1717772400}
{"o":0.461408023,"h":0.463337625,"l":0.4571789023,"c":0.4588109904,"v":1019728.0527218364,"t":1717776000}
{"o":0.4588109904,"h":0.4679533337,"l":0.44949986,"c":0.4591112864,"v":1259423.4526176199,"t":1717779600}
{"o":0.4591112864,"h":0.500040368,"l":0.4263030517,"c":0.4727722502,"v":2619062.6032583574,"t":1717783200}
{"o":0.4727722502,"h":0.4919839566,"l":0.4643277145,"c":0.4697188043,"v":1098079.3194473435,"t":1717786800}
{"o":0.4697188043,"h":0.4726711876,"l":0.4652103773,"c":0.4716777539,"v":879157.1478717009,"t":1717790400}
{"o":0.4716777539,"h":0.4728056799,"l":0.4703358837,"c":0.4711544098,"v":1030784.7888464294,"t":1717794000}
{"o":0.4711544098,"h":0.4754573541,"l":0.4703509518,"c":0.4726479791,"v":1040255.191431368,"t":1717797600}
{"o":0.4726479791,"h":0.4740127558,"l":0.4706858467,"c":0.4717071128,"v":710002.8093823588,"t":1717801200}
{"o":0.4717071128,"h":0.4748073183,"l":0.4680878464,"c":0.4721410896,"v":680575.8657603412,"t":1717804800}
{"o":0.4721410896,"h":0.4754313714,"l":0.4719485135,"c":0.475038281,"v":524530.605723241,"t":1717808400}
{"o":0.475038281,"h":0.4750957895,"l":0.4691361214,"c":0.4716063684,"v":431017.4796874554,"t":1717812000}
{"o":0.4716063684,"h":0.4732465154,"l":0.4700841185,"c":0.4712601773,"v":387029.8347671117,"t":1717815600}
{"o":0.4712601773,"h":0.4745810603,"l":0.46878573,"c":0.4721883668,"v":425893.9505593058,"t":1717819200}
{"o":0.4721883668,"h":0.4747670457,"l":0.4688238907,"c":0.4713773665,"v":420133.1426994537,"t":1717822800}
{"o":0.4713773665,"h":0.4742452414,"l":0.4705230865,"c":0.472913534,"v":509720.1164097334,"t":1717826400}
{"o":0.472913534,"h":0.4763541884,"l":0.4705511507,"c":0.4735219013,"v":377403.8190572162,"t":1717830000}
{"o":0.4735219013,"h":0.4761137071,"l":0.470276941,"c":0.4731363384,"v":387425.4275958266,"t":1717833600}
{"o":0.4731363384,"h":0.496650748,"l":0.4715876472,"c":0.4956317404,"v":436720.204434582,"t":1717837200}
{"o":0.4956317404,"h":0.4964336402,"l":0.4896531717,"c":0.4914322092,"v":483020.4487588285,"t":1717840800}
{"o":0.4914322092,"h":0.5017599232,"l":0.4829545227,"c":0.4951320245,"v":566915.6680712041,"t":1717844400}
{"o":0.4951320245,"h":0.5000190378,"l":0.4855764035,"c":0.4930539493,"v":566000.0255795338,"t":1717848000}
{"o":0.4930539493,"h":0.4985093037,"l":0.4850197265,"c":0.4983634628,"v":767079.2127427877,"t":1717851600}
{"o":0.4983634628,"h":0.5052816833,"l":0.4862443775,"c":0.497743522,"v":525090.6404462983,"t":1717855200}
{"o":0.497743522,"h":0.5012674865,"l":0.494028927,"c":0.4965628849,"v":761176.9866334972,"t":1717858800}
{"o":0.4965628849,"h":0.5013885294,"l":0.492655055,"c":0.4970699721,"v":568292.8704528735,"t":1717862400}
{"o":0.4970699721,"h":0.4990236376,"l":0.4896381975,"c":0.4983417414,"v":574218.4537840213,"t":1717866000}
{"o":0.4983417414,"h":0.500768088,"l":0.494282905,"c":0.4946110743,"v":914986.8713689964,"t":1717869600}
{"o":0.4946110743,"h":0.4990704014,"l":0.4866448674,"c":0.4952928582,"v":544253.3569816102,"t":1717873200}
{"o":0.4952928582,"h":0.4996824822,"l":0.491614886,"c":0.4972345587,"v":431407.2296628078,"t":1717876800}
{"o":0.4972345587,"h":0.500173124,"l":0.4954439501,"c":0.4974266512,"v":393142.6380918688,"t":1717880400}
{"o":0.4974266512,"h":0.5059166256,"l":0.492658646,"c":0.5019048772,"v":416364.6887044882,"t":1717884000}
{"o":0.5019048772,"h":0.5036521891,"l":0.4938186821,"c":0.5004030849,"v":425831.474131599,"t":1717887600}
{"o":0.5004030849,"h":0.5025752545,"l":0.4999385795,"c":0.5014182506,"v":416780.2392534644,"t":1717891200}
{"o":0.5014182506,"h":0.5033727043,"l":0.5005968459,"c":0.5026851814,"v":378982.3652655115,"t":1717894800}
{"o":0.5026851814,"h":0.5111003646,"l":0.4902823388,"c":0.5048534043,"v":456553.7943490006,"t":1717898400}
{"o":0.5048534043,"h":0.5075888428,"l":0.5004798618,"c":0.5049528113,"v":379743.6955845376,"t":1717902000}
{"o":0.5049528113,"h":0.5079152257,"l":0.5030817566,"c":0.5061115209,"v":302244.0055961016,"t":1717905600}
{"o":0.5061115209,"h":0.5110802603,"l":0.4980174755,"c":0.5100474261,"v":398889.8599814618,"t":1717909200}
{"o":0.5100474261,"h":0.5119421159,"l":0.502564798,"c":0.5066507789,"v":353257.4738673209,"t":1717912800}
{"o":0.5066507789,"h":0.5088608594,"l":0.5054816547,"c":0.5065511011,"v":312553.116296959,"t":1717916400}
{"o":0.5065511011,"h":0.5085998701,"l":0.5025578197,"c":0.5060017929,"v":264901.5143134447,"t":1717920000}
{"o":0.5060017929,"h":0.5068659431,"l":0.5020774621,"c":0.5030244714,"v":281038.323088158,"t":1717923600}
{"o":0.5030244714,"h":0.5041935075,"l":0.4967347348,"c":0.501989106,"v":317756.6452042312,"t":1717927200}
{"o":0.501989106,"h":0.5046800511,"l":0.4948655276,"c":0.5042149071,"v":315400.2286329214,"t":1717930800}
{"o":0.5042149071,"h":0.5107622875,"l":0.4951157908,"c":0.5012094362,"v":461926.9311047287,"t":1717934400}
{"o":0.5012094362,"h":0.5053988722,"l":0.4965311308,"c":0.5020671435,"v":510291.6746364281,"t":1717938000}
{"o":0.5020671435,"h":0.5050978871,"l":0.4976561218,"c":0.5017825568,"v":467921.8129101308,"t":1717941600}
{"o":0.5017825568,"h":0.5033223167,"l":0.5008587675,"c":0.5028849899,"v":484506.0024252883,"t":1717945200}
{"o":0.5028849899,"h":0.5047862166,"l":0.499285447,"c":0.5030442606,"v":447678.8926370709,"t":1717948800}
{"o":0.5030442606,"h":0.5034234156,"l":0.4991991214,"c":0.5001930611,"v":469563.5737914328,"t":1717952400}
{"o":0.5001930611,"h":0.5054475245,"l":0.4991945933,"c":0.5049222569,"v":450578.7790190522,"t":1717956000}
{"o":0.5049222569,"h":0.5067569627,"l":0.4979419908,"c":0.5009500899,"v":553946.1393283851,"t":1717959600}
{"o":0.5009500899,"h":0.5031879412,"l":0.4975995405,"c":0.5009210293,"v":455762.6848288988,"t":1717963200}
{"o":0.5009210293,"h":0.5028150125,"l":0.5002169098,"c":0.5021707203,"v":451286.0045987417,"t":1717966800}
{"o":0.5021707203,"h":0.5038957236,"l":0.499650114,"c":0.5020539153,"v":387901.5244268168,"t":1717970400}
{"o":0.5020539153,"h":0.502800249,"l":0.5015536332,"c":0.5025504099,"v":284457.6655864515,"t":1717974000}
{"o":0.5025504099,"h":0.5029171265,"l":0.4979525356,"c":0.499535439,"v":449738.5816295976,"t":1717977600}
{"o":0.499535439,"h":0.5014897588,"l":0.4982818415,"c":0.499890539,"v":322084.9938026667,"t":1717981200}
{"o":0.499890539,"h":0.5012014257,"l":0.4983055104,"c":0.4989335173,"v":308026.0047837341,"t":1717984800}
{"o":0.4989335173,"h":0.5063468897,"l":0.4948804249,"c":0.5026445357,"v":529350.9823568255,"t":1717988400}
{"o":0.5026445357,"h":0.5048016844,"l":0.5010172985,"c":0.5039332672,"v":366585.3528806388,"t":1717992000}
{"o":0.5039332672,"h":0.5069521095,"l":0.500933483,"c":0.5051329244,"v":338161.7290081184,"t":1717995600}
{"o":0.5051329244,"h":0.508458465,"l":0.5016712354,"c":0.5055197582,"v":406765.5533620637,"t":1717999200}
{"o":0.5055197582,"h":0.5116232485,"l":0.4999463666,"c":0.5062234955,"v":370848.0534931708,"t":1718002800}
{"o":0.5062234955,"h":0.5246332623,"l":0.5060124006,"c":0.5180663708,"v":387943.867774848,"t":1718006400}
{"o":0.5180663708,"h":0.5209610969,"l":0.510441347,"c":0.5157599577,"v":324312.0964860486,"t":1718010000}
{"o":0.5157599577,"h":0.5160821631,"l":0.5118284183,"c":0.5140626569,"v":355280.8700135963,"t":1718013600}
{"o":0.5140626569,"h":0.5168545749,"l":0.5119591181,"c":0.5152069431,"v":391247.4620691318,"t":1718017200}
{"o":0.5152069431,"h":0.5154016143,"l":0.5117851001,"c":0.5121780865,"v":396300.7140951355,"t":1718020800}
{"o":0.5121780865,"h":0.5209256803,"l":0.5096542423,"c":0.5196450383,"v":559326.8056367654,"t":1718024400}
{"o":0.5196450383,"h":0.5241867198,"l":0.5123805847,"c":0.5197252716,"v":526048.4762638322,"t":1718028000}
{"o":0.5197252716,"h":0.5314572682,"l":0.519419408,"c":0.5289018311,"v":702161.8765885793,"t":1718031600}
{"o":0.5289018311,"h":0.5301967259,"l":0.5159212945,"c":0.519641528,"v":655330.4962839956,"t":1718035200}
{"o":0.519641528,"h":0.5219133571,"l":0.5175445839,"c":0.5216821038,"v":491406.7707491547,"t":1718038800}
{"o":0.5216821038,"h":0.5259106701,"l":0.514687072,"c":0.5227505406,"v":548415.3669727262,"t":1718042400}
{"o":0.5227505406,"h":0.5263041188,"l":0.516670742,"c":0.5195323564,"v":621146.2070396225,"t":1718046000}
{"o":0.5195323564,"h":0.5291216907,"l":0.5152225474,"c":0.5225756461,"v":625510.74495716,"t":1718049600}
{"o":0.5225756461,"h":0.5275759886,"l":0.519222057,"c":0.5248540084,"v":562594.4724170119,"t":1718053200}
{"o":0.5248540084,"h":0.5252116564,"l":0.5223918595,"c":0.5242182865,"v":474040.1409070277,"t":1718056800}
{"o":0.5242182865,"h":0.5250228835,"l":0.5207251551,"c":0.5237681097,"v":414786.3623025777,"t":1718060400}
{"o":0.5237681097,"h":0.5270615903,"l":0.5117117519,"c":0.5139853431,"v":456846.1859973595,"t":1718064000}
{"o":0.5139853431,"h":0.5391452292,"l":0.5002433554,"c":0.5271164177,"v":547480.6062374398,"t":1718067600}
{"o":0.5271164177,"h":0.5384198958,"l":0.5175285878,"c":0.5309728707,"v":716389.0289658759,"t":1718071200}
{"o":0.5309728707,"h":0.5322161919,"l":0.5245247121,"c":0.5262941868,"v":493070.8898239718,"t":1718074800}
{"o":0.5262941868,"h":0.5263960918,"l":0.5146677842,"c":0.5208193158,"v":538673.3425047641,"t":1718078400}
{"o":0.5208193158,"h":0.521295155,"l":0.5177418163,"c":0.5200593082,"v":403649.5998593163,"t":1718082000}
{"o":0.5200593082,"h":0.5331324711,"l":0.5143300047,"c":0.5286102119,"v":420727.7947575729,"t":1718085600}
{"o":0.5286102119,"h":0.5307552849,"l":0.5251324775,"c":0.528269549,"v":401870.6645383353,"t":1718089200}
{"o":0.528269549,"h":0.531815033,"l":0.5262519022,"c":0.5290199031,"v":416816.5606472795,"t":1718092800}
{"o":0.5290199031,"h":0.5309644405,"l":0.5221812616,"c":0.5263824766,"v":393150.7401133876,"t":1718096400}
{"o":0.5263824766,"h":0.5309466299,"l":0.5196597222,"c":0.5244208687,"v":422395.3190409805,"t":1718100000}
{"o":0.5244208687,"h":0.529332722,"l":0.5196584712,"c":0.5240332902,"v":508650.8406814756,"t":1718103600}
{"o":0.5240332902,"h":0.5288766267,"l":0.5228266713,"c":0.5263198219,"v":522463.356879503,"t":1718107200}
{"o":0.5263198219,"h":0.5408540046,"l":0.5165841966,"c":0.5297880983,"v":716937.1095398084,"t":1718110800}
{"o":0.5297880983,"h":0.5352747929,"l":0.5272675711,"c":0.5320578139,"v":662055.2366296494,"t":1718114400}
{"o":0.5320578139,"h":0.5460486281,"l":0.5082957859,"c":0.5288444444,"v":957436.4033287838,"t":1718118000}
{"o":0.5288444444,"h":0.5360351574,"l":0.5199127478,"c":0.526451754,"v":674144.0172959341,"t":1718121600}
{"o":0.526451754,"h":0.5361649138,"l":0.5153938413,"c":0.5258638585,"v":542571.268078536,"t":1718125200}
{"o":0.5258638585,"h":0.5323973694,"l":0.5199492511,"c":0.5267689736,"v":534652.9791634398,"t":1718128800}
{"o":0.5267689736,"h":0.5306529118,"l":0.5235197176,"c":0.5284370517,"v":575636.32722043,"t":1718132400}
{"o":0.5284370517,"h":0.5288644887,"l":0.5233316514,"c":0.5239909505,"v":513617.6651622719,"t":1718136000}
{"o":0.5239909505,"h":0.5292971645,"l":0.521284359,"c":0.5252940002,"v":657423.1418874984,"t":1718139600}
{"o":0.5252940002,"h":0.5290034351,"l":0.5221807208,"c":0.5270476894,"v":439968.681180168,"t":1718143200}
{"o":0.5270476894,"h":0.5306458321,"l":0.523242458,"c":0.5273184641,"v":520830.8505385315,"t":1718146800}
{"o":0.5273184641,"h":0.5340746068,"l":0.5197741609,"c":0.5269450611,"v":640373.5611638509,"t":1718150400}
{"o":0.5269450611,"h":0.528339172,"l":0.5131579143,"c":0.5232923301,"v":678601.2171923148,"t":1718154000}
{"o":0.5232923301,"h":0.5349017516,"l":0.5192133462,"c":0.5309263922,"v":508610.1717359883,"t":1718157600}
{"o":0.5309263922,"h":0.5331466359,"l":0.5205434944,"c":0.5269050053,"v":394288.3132691946,"t":1718161200}
{"o":0.5269050053,"h":0.5355483042,"l":0.5184013099,"c":0.525966203,"v":450093.3151193014,"t":1718164800}
{"o":0.525966203,"h":0.5293572129,"l":0.5216955102,"c":0.525036977,"v":379140.4929356507,"t":1718168400}
{"o":0.525036977,"h":0.5302772232,"l":0.5249377049,"c":0.5274517194,"v":354472.9675119897,"t":1718172000}
{"o":0.5274517194,"h":0.5313191623,"l":0.5271095329,"c":0.5307200504,"v":334191.4553080142,"t":1718175600}
{"o":0.5307200504,"h":0.5334346129,"l":0.5234885858,"c":0.5245170231,"v":288073.4032793865,"t":1718179200}
{"o":0.5245170231,"h":0.5302816234,"l":0.5035993071,"c":0.5079474168,"v":396806.9277756051,"t":1718182800}
{"o":0.5079474168,"h":0.5128614362,"l":0.5035860377,"c":0.5086353601,"v":488215.7829427308,"t":1718186400}
{"o":0.5086353601,"h":0.5103159915,"l":0.5013572196,"c":0.5048931063,"v":447782.0864959827,"t":1718190000}
{"o":0.5048931063,"h":0.533885434,"l":0.4899013126,"c":0.5131528451,"v":928599.8933828353,"t":1718193600}
{"o":0.5131528451,"h":0.5361127698,"l":0.5113866463,"c":0.5233266661,"v":783030.0898805506,"t":1718197200}
{"o":0.5233266661,"h":0.5287840499,"l":0.5205733994,"c":0.5252663871,"v":659233.7940659029,"t":1718200800}
{"o":0.5252663871,"h":0.5258790895,"l":0.5174955774,"c":0.521051447,"v":620388.8692339465,"t":1718204400}
{"o":0.521051447,"h":0.5317548656,"l":0.5179442367,"c":0.5259872153,"v":627700.3030637422,"t":1718208000}
{"o":0.5259872153,"h":0.531783439,"l":0.5237254155,"c":0.5288760579,"v":659414.0222491099,"t":1718211600}
{"o":0.5288760579,"h":0.5418662971,"l":0.4879221936,"c":0.5270655907,"v":1055383.573926958,"t":1718215200}
{"o":0.5270655907,"h":0.5461210886,"l":0.504726427,"c":0.5287628717,"v":1061495.8783105216,"t":1718218800}
{"o":0.5287628717,"h":0.5355625606,"l":0.525271403,"c":0.5345299437,"v":659108.5820328888,"t":1718222400}
{"o":0.5345299437,"h":0.5372271673,"l":0.5224961375,"c":0.5268324131,"v":597308.2228661822,"t":1718226000}
{"o":0.5268324131,"h":0.5297368998,"l":0.5246381982,"c":0.5286385403,"v":474912.8034939669,"t":1718229600}
{"o":0.5286385403,"h":0.5303069884,"l":0.5225411373,"c":0.5255254829,"v":431132.4463939109,"t":1718233200}
{"o":0.5255254829,"h":0.5312259058,"l":0.5181227077,"c":0.5282880052,"v":434051.7009073852,"t":1718236800}
{"o":0.5282880052,"h":0.5308963195,"l":0.5219276081,"c":0.5223978284,"v":451947.2525936241,"t":1718240400}
{"o":0.5223978284,"h":0.5353276235,"l":0.5136681917,"c":0.5287979405,"v":528324.6476945952,"t":1718244000}
{"o":0.5287979405,"h":0.5364600971,"l":0.5208619242,"c":0.5318672697,"v":711082.005136314,"t":1718247600}
{"o":0.5318672697,"h":0.5366452777,"l":0.524994731,"c":0.5306587727,"v":430122.893293756,"t":1718251200}
{"o":0.5306587727,"h":0.5325842989,"l":0.5242439332,"c":0.530909618,"v":425895.9664005161,"t":1718254800}
{"o":0.530909618,"h":0.5367267684,"l":0.5226427878,"c":0.5328103325,"v":823229.302637103,"t":1718258400}
{"o":0.5328103325,"h":0.5355542214,"l":0.5116098394,"c":0.5221306034,"v":591801.4022756175,"t":1718262000}
{"o":0.5221306034,"h":0.5304536965,"l":0.5202465183,"c":0.5275145728,"v":430789.7097169713,"t":1718265600}
{"o":0.5275145728,"h":0.5287039039,"l":0.5194426917,"c":0.5255946461,"v":456534.8624592729,"t":1718269200}
{"o":0.5255946461,"h":0.5321225777,"l":0.5209079928,"c":0.5264094478,"v":452516.0250752283,"t":1718272800}
{"o":0.5264094478,"h":0.534166265,"l":0.5178965304,"c":0.5260601145,"v":418203.43501603,"t":1718276400}
{"o":0.5260601145,"h":0.5347098248,"l":0.5162456654,"c":0.5221633259,"v":637278.5802218659,"t":1718280000}
{"o":0.5221633259,"h":0.528528774,"l":0.5148560897,"c":0.520546012,"v":617770.478950717,"t":1718283600}
{"o":0.520546012,"h":0.5271055069,"l":0.5091497251,"c":0.5226127762,"v":746101.10492288,"t":1718287200}
{"o":0.5226127762,"h":0.5236949675,"l":0.5119406915,"c":0.5149030062,"v":848268.7057699562,"t":1718290800}
{"o":0.5149030062,"h":0.5187877326,"l":0.5111416936,"c":0.5175614846,"v":796958.6137047173,"t":1718294400}
{"o":0.5175614846,"h":0.5278700208,"l":0.5150424925,"c":0.523488712,"v":535838.5439901659,"t":1718298000}
{"o":0.523488712,"h":0.5256597802,"l":0.5170192347,"c":0.5228535746,"v":456520.9042067722,"t":1718301600}
{"o":0.5228535746,"h":0.5230940364,"l":0.5162725893,"c":0.5190378182,"v":526928.2864123754,"t":1718305200}
{"o":0.5190378182,"h":0.525946463,"l":0.5152835367,"c":0.5220625047,"v":580065.4941765735,"t":1718308800}
{"o":0.5220625047,"h":0.5250805559,"l":0.5087677718,"c":0.521713435,"v":453832.9639756206,"t":1718312400}
{"o":0.521713435,"h":0.5237487706,"l":0.5150495569,"c":0.5214092517,"v":422046.7730505,"t":1718316000}
{"o":0.5214092517,"h":0.5245194809,"l":0.5167813094,"c":0.5193147433,"v":341636.3199564346,"t":1718319600}
{"o":0.5193147433,"h":0.5235201367,"l":0.5125585186,"c":0.5164892638,"v":484034.2261700728,"t":1718323200}
{"o":0.5164892638,"h":0.5208519542,"l":0.5056223506,"c":0.5167019446,"v":523414.3363049355,"t":1718326800}
{"o":0.5167019446,"h":0.5183789011,"l":0.5129556629,"c":0.516682201,"v":406517.3949274268,"t":1718330400}
{"o":0.516682201,"h":0.5185601606,"l":0.5117401877,"c":0.5146073645,"v":414207.914060939,"t":1718334000}
{"o":0.5146073645,"h":0.5167599668,"l":0.5099509688,"c":0.5114148364,"v":391583.3808948586,"t":1718337600}
{"o":0.5114148364,"h":0.5190955114,"l":0.4997917504,"c":0.506179616,"v":454056.5399055462,"t":1718341200}
{"o":0.506179616,"h":0.509041334,"l":0.5003511099,"c":0.5044316582,"v":353372.3391175678,"t":1718344800}
{"o":0.5044316582,"h":0.5071170387,"l":0.5013045783,"c":0.5044216733,"v":328546.7162484227,"t":1718348400}
{"o":0.5044216733,"h":0.5089269241,"l":0.4987370343,"c":0.5023109027,"v":363216.9703337303,"t":1718352000}
{"o":0.5023109027,"h":0.5036231168,"l":0.4975610051,"c":0.5008422184,"v":342527.0809909964,"t":1718355600}
{"o":0.5008422184,"h":0.5039127862,"l":0.4987332248,"c":0.5006299499,"v":328468.9031575348,"t":1718359200}
{"o":0.5006299499,"h":0.5050493435,"l":0.4956046279,"c":0.4999784184,"v":369824.7454739177,"t":1718362800}
{"o":0.4999784184,"h":0.5031607349,"l":0.4897105884,"c":0.4941744803,"v":474972.1586510743,"t":1718366400}
{"o":0.4941744803,"h":0.4980049806,"l":0.490749439,"c":0.4914990631,"v":463961.1559264541,"t":1718370000}
{"o":0.4914990631,"h":0.5026427586,"l":0.4776521887,"c":0.4924866424,"v":633571.6298696701,"t":1718373600}
{"o":0.4924866424,"h":0.4986604957,"l":0.4818914794,"c":0.4890361247,"v":668720.793519525,"t":1718377200}
{"o":0.4890361247,"h":0.5044370308,"l":0.4683270762,"c":0.4945811068,"v":1130373.8071625161,"t":1718380800}
{"o":0.4945811068,"h":0.5043155095,"l":0.4877555618,"c":0.4962267752,"v":671232.5560171433,"t":1718384400}
{"o":0.4962267752,"h":0.4966594931,"l":0.4886074542,"c":0.4954609595,"v":594424.3211192269,"t":1718388000}
{"o":0.4954609595,"h":0.5010834252,"l":0.4875682554,"c":0.498381717,"v":595987.4963100305,"t":1718391600}
{"o":0.498381717,"h":0.5029074947,"l":0.4918531642,"c":0.4927842655,"v":451088.097551989,"t":1718395200}
{"o":0.4927842655,"h":0.5085756731,"l":0.4823309055,"c":0.4915896703,"v":633282.9813328028,"t":1718398800}
{"o":0.4915896703,"h":0.498046488,"l":0.4852926342,"c":0.4948747426,"v":610059.5177321956,"t":1718402400}
{"o":0.4948747426,"h":0.4961504252,"l":0.4874290363,"c":0.4889638639,"v":390736.0761231264,"t":1718406000}
{"o":0.4889638639,"h":0.492409822,"l":0.4817757282,"c":0.4846221486,"v":392020.7305427605,"t":1718409600}
{"o":0.4846221486,"h":0.4885798368,"l":0.4804280037,"c":0.4836795995,"v":361678.9439480448,"t":1718413200}
{"o":0.4836795995,"h":0.486453673,"l":0.4781608016,"c":0.4810003735,"v":310532.730022668,"t":1718416800}
{"o":0.4810003735,"h":0.4848319476,"l":0.4760339302,"c":0.4798782896,"v":321259.9534164051,"t":1718420400}
{"o":0.4798782896,"h":0.4808199383,"l":0.4744281669,"c":0.4769509138,"v":336553.783770663,"t":1718424000}
{"o":0.4769509138,"h":0.4795972296,"l":0.4697441666,"c":0.4740873013,"v":311358.9719210279,"t":1718427600}
{"o":0.4740873013,"h":0.4759590904,"l":0.4655253856,"c":0.4666113331,"v":330483.8752473415,"t":1718431200}
{"o":0.4666113331,"h":0.4723333352,"l":0.4647376828,"c":0.4670239267,"v":342889.8455441703,"t":1718434800}
{"o":0.4670239267,"h":0.4703543199,"l":0.4624260766,"c":0.4650308743,"v":287546.9218884793,"t":1718438400}
{"o":0.4650308743,"h":0.4662704496,"l":0.4569822709,"c":0.4590891383,"v":328225.356630631,"t":1718442000}
{"o":0.4590891383,"h":0.4631156296,"l":0.451027629,"c":0.4592270199,"v":282833.6891225043,"t":1718445600}
{"o":0.4592270199,"h":0.4612397475,"l":0.4512557586,"c":0.4536604609,"v":315028.680877405,"t":1718449200}
{"o":0.4536604609,"h":0.4571043651,"l":0.4461230836,"c":0.4521757433,"v":315938.2353623886,"t":1718452800}
{"o":0.4521757433,"h":0.4570713844,"l":0.4497492813,"c":0.4565106983,"v":361308.403584559,"t":1718456400}
{"o":0.4565106983,"h":0.4624375545,"l":0.454368964,"c":0.4606579293,"v":463621.600468357,"t":1718460000}
{"o":0.4606579293,"h":0.4645171364,"l":0.4495039163,"c":0.4559443784,"v":460379.3915944708,"t":1718463600}
{"o":0.4559443784,"h":0.4593104787,"l":0.4524241043,"c":0.4567891294,"v":397038.8527673784,"t":1718467200}
{"o":0.4567891294,"h":0.4591912099,"l":0.4523317734,"c":0.45442903,"v":403633.2691789943,"t":1718470800}
{"o":0.45442903,"h":0.45715095,"l":0.4515470523,"c":0.4548820315,"v":419920.6062117675,"t":1718474400}
{"o":0.4548820315,"h":0.4594996768,"l":0.4524650769,"c":0.4563678635,"v":390258.9248717502,"t":1718478000}
{"o":0.4563678635,"h":0.4578640905,"l":0.4539829057,"c":0.4558260147,"v":383904.5405262877,"t":1718481600}
{"o":0.4558260147,"h":0.4605281952,"l":0.4554802102,"c":0.4593160327,"v":332549.24489652,"t":1718485200}
{"o":0.4593160327,"h":0.4598138979,"l":0.4536776781,"c":0.4557042424,"v":328598.7599653288,"t":1718488800}
{"o":0.4557042424,"h":0.4566363321,"l":0.4490513941,"c":0.4512043933,"v":313341.0127358511,"t":1718492400}
{"o":0.4512043933,"h":0.4531687884,"l":0.4485079159,"c":0.4501623498,"v":316503.1647305674,"t":1718496000}
{"o":0.4501623498,"h":0.454138813,"l":0.448677175,"c":0.4523825292,"v":355077.7777561268,"t":1718499600}
{"o":0.4523825292,"h":0.4524186576,"l":0.4509312843,"c":0.4511884063,"v":310276.7406682954,"t":1718503200}
{"o":0.4511884063,"h":0.4520263639,"l":0.4486691415,"c":0.4501140646,"v":293935.3480366998,"t":1718506800}
{"o":0.4501140646,"h":0.4531094378,"l":0.4447354984,"c":0.4462070508,"v":365132.4654591142,"t":1718510400}
{"o":0.4462070508,"h":0.4506576417,"l":0.4424986088,"c":0.4495360106,"v":360894.1232037348,"t":1718514000}
{"o":0.4495360106,"h":0.4512185545,"l":0.4469434016,"c":0.449086022,"v":383228.0508862322,"t":1718517600}
{"o":0.449086022,"h":0.4508764342,"l":0.4448739838,"c":0.4485603937,"v":333708.672471498,"t":1718521200}
{"o":0.4485603937,"h":0.4495227282,"l":0.4469466557,"c":0.447362534,"v":293593.8911392797,"t":1718524800}
{"o":0.447362534,"h":0.4492530832,"l":0.4439455195,"c":0.449172998,"v":389905.8075164608,"t":1718528400}
{"o":0.449172998,"h":0.452181414,"l":0.4421259044,"c":0.4454461966,"v":412736.2558455251,"t":1718532000}
{"o":0.4454461966,"h":0.4486812879,"l":0.4438971391,"c":0.4469483549,"v":322047.1766898753,"t":1718535600}
{"o":0.4469483549,"h":0.4484050501,"l":0.444702073,"c":0.4457205352,"v":367988.4710814309,"t":1718539200}
{"o":0.4457205352,"h":0.4485383933,"l":0.4420592021,"c":0.4446757323,"v":477020.9237291515,"t":1718542800}
{"o":0.4446757323,"h":0.4535641846,"l":0.4438311395,"c":0.4510422799,"v":462969.0075910983,"t":1718546400}
{"o":0.4510422799,"h":0.4594547336,"l":0.4368441612,"c":0.4437334713,"v":417034.8980686435,"t":1718550000}
{"o":0.4437334713,"h":0.4488094674,"l":0.4414810172,"c":0.4454151187,"v":409257.3112076503,"t":1718553600}
{"o":0.4454151187,"h":0.450781275,"l":0.4413441202,"c":0.4474510226,"v":372409.3057904909,"t":1718557200}
{"o":0.4474510226,"h":0.4503409012,"l":0.4453104247,"c":0.4492388167,"v":368548.0967697001,"t":1718560800}
{"o":0.4492388167,"h":0.4510789065,"l":0.4473145463,"c":0.4487090736,"v":452844.1915710998,"t":1718564400}
{"o":0.4487090736,"h":0.4575539562,"l":0.4477474317,"c":0.452082077,"v":329142.8556307932,"t":1718568000}
{"o":0.452082077,"h":0.454099953,"l":0.4490290941,"c":0.4524931005,"v":332319.160127226,"t":1718571600}
{"o":0.4524931005,"h":0.4581871762,"l":0.447992083,"c":0.4516812885,"v":448914.6572977541,"t":1718575200}
{"o":0.4516812885,"h":0.4560480238,"l":0.4510620836,"c":0.4543922747,"v":325849.5833573095,"t":1718578800}
{"o":0.4543922747,"h":0.45584232,"l":0.4486266607,"c":0.4504299114,"v":382420.8519064143,"t":1718582400}
{"o":0.4504299114,"h":0.4626036893,"l":0.4446487664,"c":0.4574328338,"v":403048.707056792,"t":1718586000}
{"o":0.4574328338,"h":0.4641605498,"l":0.4526460027,"c":0.460976239,"v":421168.4256828678,"t":1718589600}
{"o":0.460976239,"h":0.4615561981,"l":0.4490258647,"c":0.452409901,"v":373130.0419513053,"t":1718593200}
{"o":0.452409901,"h":0.4568234141,"l":0.4492999356,"c":0.4553164477,"v":348146.0638041,"t":1718596800}
{"o":0.4553164477,"h":0.459646517,"l":0.4496938603,"c":0.4557141989,"v":378403.8100128283,"t":1718600400}
{"o":0.4557141989,"h":0.4606747956,"l":0.4502458968,"c":0.45570408,"v":461786.7322636967,"t":1718604000}
{"o":0.45570408,"h":0.4625054159,"l":0.4524666516,"c":0.4562973825,"v":490862.2715213429,"t":1718607600}
{"o":0.4562973825,"h":0.4639140645,"l":0.449554594,"c":0.452922472,"v":476817.3654520254,"t":1718611200}
{"o":0.452922472,"h":0.4558188366,"l":0.4441100115,"c":0.4453380473,"v":503354.8303109842,"t":1718614800}
{"o":0.4453380473,"h":0.4603732599,"l":0.4369186989,"c":0.4504048374,"v":566800.8317755818,"t":1718618400}
{"o":0.4504048374,"h":0.4586557515,"l":0.4498145366,"c":0.4553292818,"v":556883.2177773905,"t":1718622000}
{"o":0.4553292818,"h":0.4582798206,"l":0.4467907192,"c":0.4550686666,"v":597253.0633667898,"t":1718625600}
{"o":0.4550686666,"h":0.4596284095,"l":0.4480099658,"c":0.4547070258,"v":570355.9672296119,"t":1718629200}
{"o":0.4547070258,"h":0.4618780168,"l":0.4543431255,"c":0.4580321921,"v":639322.1340560627,"t":1718632800}
{"o":0.4580321921,"h":0.4655671569,"l":0.4433272225,"c":0.4563030701,"v":698711.7436434363,"t":1718636400}
{"o":0.4563030701,"h":0.4702456591,"l":0.4450482446,"c":0.457818529,"v":735494.754870019,"t":1718640000}
{"o":0.457818529,"h":0.4724922796,"l":0.4577560133,"c":0.4687352023,"v":634039.173577403,"t":1718643600}
{"o":0.4687352023,"h":0.4755864701,"l":0.4513586945,"c":0.4569438568,"v":719287.8975947836,"t":1718647200}
{"o":0.4569438568,"h":0.4580625268,"l":0.4463689507,"c":0.4480182255,"v":620361.7092359615,"t":1718650800}
{"o":0.4480182255,"h":0.4626931292,"l":0.4408993392,"c":0.4572418873,"v":713346.9534347095,"t":1718654400}
{"o":0.4572418873,"h":0.4645878179,"l":0.4526680005,"c":0.4580867155,"v":693196.5950430754,"t":1718658000}
{"o":0.4580867155,"h":0.4608130097,"l":0.4559956986,"c":0.4596737081,"v":830898.5381603579,"t":1718661600}
{"o":0.4596737081,"h":0.4667323196,"l":0.4566627611,"c":0.4628995559,"v":1263993.5591037269,"t":1718665200}
{"o":0.4628995559,"h":0.479500393,"l":0.452476399,"c":0.4660284014,"v":1144319.8459864238,"t":1718668800}
{"o":0.4660284014,"h":0.5025771092,"l":0.4233259705,"c":0.465056532,"v":1455313.7273302439,"t":1718672400}
{"o":0.465056532,"h":0.4812101605,"l":0.4586252637,"c":0.4731471528,"v":1245016.4570462571,"t":1718676000}
{"o":0.4731471528,"h":0.4770544137,"l":0.4601618018,"c":0.4672308923,"v":959247.6677068527,"t":1718679600}
{"o":0.4672308923,"h":0.4740087983,"l":0.4621649586,"c":0.4690119575,"v":1203322.591119081,"t":1718683200}
{"o":0.4690119575,"h":0.4730300758,"l":0.467663472,"c":0.4682598739,"v":920870.1694740301,"t":1718686800}
{"o":0.4682598739,"h":0.472716646,"l":0.4647802367,"c":0.4690126652,"v":635524.5989687541,"t":1718690400}
{"o":0.4690126652,"h":0.4781196992,"l":0.4671373622,"c":0.4770577478,"v":618537.9532454311,"t":1718694000}
{"o":0.4770577478,"h":0.4845375339,"l":0.4677631597,"c":0.4748966165,"v":686271.554101489,"t":1718697600}
{"o":0.4748966165,"h":0.482695334,"l":0.4701172127,"c":0.4776350713,"v":476035.3700702289,"t":1718701200}
{"o":0.4776350713,"h":0.4818631542,"l":0.4731645039,"c":0.476107678,"v":477139.1903533334,"t":1718704800}
{"o":0.476107678,"h":0.4862875602,"l":0.4690286359,"c":0.4832552096,"v":653385.8939488895,"t":1718708400}
{"o":0.4832552096,"h":0.4849252213,"l":0.4742376021,"c":0.478666765,"v":733860.4243297086,"t":1718712000}
{"o":0.478666765,"h":0.4845267003,"l":0.4640429688,"c":0.477199825,"v":855188.8952798558,"t":1718715600}
{"o":0.477199825,"h":0.4944700766,"l":0.4652935124,"c":0.4775250154,"v":1060238.4058355996,"t":1718719200}
{"o":0.4775250154,"h":0.4872746672,"l":0.4726425951,"c":0.4795646362,"v":752309.5276285748,"t":1718722800}
{"o":0.4795646362,"h":0.4860665834,"l":0.4696519259,"c":0.4809964882,"v":783053.2613498212,"t":1718726400}
{"o":0.4809964882,"h":0.4829767024,"l":0.4736715254,"c":0.4739232284,"v":791170.6876766019,"t":1718730000}
{"o":0.4739232284,"h":0.4884697027,"l":0.4702988001,"c":0.4812065425,"v":955943.516010342,"t":1718733600}
{"o":0.4812065425,"h":0.4836158887,"l":0.4713776981,"c":0.4807434331,"v":1021553.5805818083,"t":1718737200}
{"o":0.4807434331,"h":0.4954718301,"l":0.4699055622,"c":0.4880934283,"v":966632.9438722614,"t":1718740800}
{"o":0.4880934283,"h":0.4948942288,"l":0.4670796465,"c":0.4740540433,"v":804933.5652946697,"t":1718744400}
{"o":0.4740540433,"h":0.4743390689,"l":0.4689956093,"c":0.4733933782,"v":623009.4303330944,"t":1718748000}
{"o":0.4733933782,"h":0.4803054953,"l":0.4697060878,"c":0.4752655346,"v":523603.1392736156,"t":1718751600}
{"o":0.4752655346,"h":0.4803045706,"l":0.4670769887,"c":0.4740836082,"v":851349.3700426979,"t":1718755200}
{"o":0.4740836082,"h":0.4833887678,"l":0.4651405833,"c":0.4734845318,"v":1044756.0053634559,"t":1718758800}
{"o":0.4734845318,"h":0.4813973883,"l":0.4660620149,"c":0.4702553445,"v":726335.4395438358,"t":1718762400}
{"o":0.4702553445,"h":0.4790389076,"l":0.4659574691,"c":0.47159903,"v":712285.0707198197,"t":1718766000}
{"o":0.47159903,"h":0.4757924097,"l":0.4691269167,"c":0.4719161011,"v":505820.7495425405,"t":1718769600}
{"o":0.4719161011,"h":0.4761595203,"l":0.4675807382,"c":0.4723864967,"v":462173.4227424977,"t":1718773200}
{"o":0.4723864967,"h":0.4786597027,"l":0.4713814916,"c":0.4778060743,"v":478705.8173278506,"t":1718776800}
{"o":0.4778060743,"h":0.4787283636,"l":0.4717161939,"c":0.4723800648,"v":412127.7741723481,"t":1718780400}
{"o":0.4723800648,"h":0.473204122,"l":0.4673221941,"c":0.4680929592,"v":375312.0953068068,"t":1718784000}
{"o":0.4680929592,"h":0.4699122062,"l":0.4647940765,"c":0.467315581,"v":425268.0135228529,"t":1718787600}
{"o":0.467315581,"h":0.4742268801,"l":0.4649864152,"c":0.4703725912,"v":408228.8013839965,"t":1718791200}
{"o":0.4703725912,"h":0.4748698107,"l":0.4618907079,"c":0.469356637,"v":465443.9501931133,"t":1718794800}
{"o":0.469356637,"h":0.4744527859,"l":0.465363995,"c":0.4693246485,"v":503396.1399329287,"t":1718798400}
{"o":0.4693246485,"h":0.4717330686,"l":0.4643928525,"c":0.4656690845,"v":494518.9430948533,"t":1718802000}
{"o":0.4656690845,"h":0.4681243286,"l":0.4590446211,"c":0.4642049043,"v":692863.1074394278,"t":1718805600}
{"o":0.4642049043,"h":0.4680864344,"l":0.461517316,"c":0.464240101,"v":576428.503609083,"t":1718809200}
{"o":0.464240101,"h":0.4674964228,"l":0.4564254856,"c":0.4606708598,"v":577436.1919188334,"t":1718812800}
{"o":0.4606708598,"h":0.468477235,"l":0.453410807,"c":0.4601058422,"v":575685.0451259802,"t":1718816400}
{"o":0.4601058422,"h":0.4626899914,"l":0.447125817,"c":0.4499060501,"v":570365.5879921335,"t":1718820000}
{"o":0.4499060501,"h":0.45100056,"l":0.4431657598,"c":0.4469965306,"v":711618.8830868661,"t":1718823600}
{"o":0.4469965306,"h":0.4532408728,"l":0.4408113371,"c":0.4478464907,"v":818038.4780104681,"t":1718827200}
{"o":0.4478464907,"h":0.450267286,"l":0.4407890199,"c":0.4465591069,"v":726572.611599026,"t":1718830800}
{"o":0.4465591069,"h":0.447670711,"l":0.442790509,"c":0.4432376571,"v":550712.6674601582,"t":1718834400}
{"o":0.4432376571,"h":0.4468514754,"l":0.4426168216,"c":0.4460240206,"v":742537.7379283872,"t":1718838000}
{"o":0.4460240206,"h":0.4483298936,"l":0.4380106097,"c":0.4419745012,"v":702462.8645887438,"t":1718841600}
{"o":0.4419745012,"h":0.4488511798,"l":0.4324458376,"c":0.4342692861,"v":665485.3233646177,"t":1718845200}
{"o":0.4342692861,"h":0.4432720278,"l":0.4299855736,"c":0.4404580287,"v":523972.4407418393,"t":1718848800}
{"o":0.4404580287,"h":0.4430198127,"l":0.4339950131,"c":0.4380183595,"v":462634.6483037241,"t":1718852400}
{"o":0.4380183595,"h":0.4483659544,"l":0.4352752877,"c":0.4411704714,"v":497668.2398616,"t":1718856000}
{"o":0.4411704714,"h":0.448727768,"l":0.4392812234,"c":0.4448904146,"v":547253.350028254,"t":1718859600}
{"o":0.4448904146,"h":0.4482628513,"l":0.4401867342,"c":0.4429835865,"v":536326.1119048924,"t":1718863200}
{"o":0.4429835865,"h":0.4519663173,"l":0.436237964,"c":0.4433255264,"v":593170.9387159455,"t":1718866800}
{"o":0.4433255264,"h":0.447290226,"l":0.4389959465,"c":0.447190717,"v":500363.4681887181,"t":1718870400}
{"o":0.447190717,"h":0.4482697228,"l":0.4405595921,"c":0.441659221,"v":554281.7381593672,"t":1718874000}
{"o":0.441659221,"h":0.449413391,"l":0.4365129199,"c":0.4444853964,"v":606902.8089241495,"t":1718877600}
{"o":0.4444853964,"h":0.4512572653,"l":0.4339721865,"c":0.437378575,"v":660325.4434199677,"t":1718881200}
{"o":0.437378575,"h":0.4438533589,"l":0.4339971257,"c":0.437881807,"v":636721.1833436682,"t":1718884800}
{"o":0.437881807,"h":0.4545441077,"l":0.4267869912,"c":0.4395810305,"v":714621.7099336551,"t":1718888400}
{"o":0.4395810305,"h":0.4432929371,"l":0.4319096983,"c":0.4412213154,"v":890319.2829467211,"t":1718892000}
{"o":0.4412213154,"h":0.4424116664,"l":0.4367075722,"c":0.4371696769,"v":732763.6008185348,"t":1718895600}
{"o":0.4371696769,"h":0.4475076168,"l":0.4327443425,"c":0.4437885913,"v":778566.522054116,"t":1718899200}
{"o":0.4437885913,"h":0.4493340445,"l":0.4383921842,"c":0.4453319835,"v":710130.9560065056,"t":1718902800}
{"o":0.4453319835,"h":0.4492444533,"l":0.4366225933,"c":0.4410660885,"v":751070.0531074601,"t":1718906400}
{"o":0.4410660885,"h":0.4445078297,"l":0.4382253358,"c":0.4425231201,"v":599792.3404453034,"t":1718910000}
{"o":0.4425231201,"h":0.4438201397,"l":0.4406119136,"c":0.4427550445,"v":699309.3111832642,"t":1718913600}
{"o":0.4427550445,"h":0.4460397618,"l":0.4383640388,"c":0.4420121455,"v":480742.4872693023,"t":1718917200}
{"o":0.4420121455,"h":0.4445008713,"l":0.4414901956,"c":0.4426417061,"v":457056.1335925082,"t":1718920800}
{"o":0.4426417061,"h":0.4447415207,"l":0.4370176533,"c":0.440800607,"v":440148.2640492231,"t":1718924400}
{"o":0.440800607,"h":0.4466833213,"l":0.436593354,"c":0.4399190375,"v":561612.6419469021,"t":1718928000}
{"o":0.4399190375,"h":0.4448236203,"l":0.4337108342,"c":0.439482076,"v":546911.5877199897,"t":1718931600}
{"o":0.439482076,"h":0.4416833973,"l":0.4331082362,"c":0.4340123436,"v":420659.4853213294,"t":1718935200}
{"o":0.4340123436,"h":0.434292409,"l":0.4298322852,"c":0.4328109557,"v":491882.4545111312,"t":1718938800}
{"o":0.4328109557,"h":0.4348371136,"l":0.4302282873,"c":0.4342072969,"v":480997.8888599278,"t":1718942400}
{"o":0.4342072969,"h":0.440982112,"l":0.431201992,"c":0.44000655,"v":414319.3753615487,"t":1718946000}
{"o":0.44000655,"h":0.4464285976,"l":0.4363111366,"c":0.4434121525,"v":427807.6229562222,"t":1718949600}
{"o":0.4434121525,"h":0.4517677715,"l":0.4355096033,"c":0.4451573755,"v":437877.9012488991,"t":1718953200}
{"o":0.4451573755,"h":0.4522055547,"l":0.4108578349,"c":0.4437993131,"v":578027.9554436402,"t":1718956800}
{"o":0.4437993131,"h":0.4546830528,"l":0.4384577632,"c":0.4467312739,"v":586162.6507610297,"t":1718960400}
{"o":0.4467312739,"h":0.4484541229,"l":0.4442225494,"c":0.4457007432,"v":473740.9293246336,"t":1718964000}
{"o":0.4457007432,"h":0.4479751685,"l":0.4389726062,"c":0.4446746708,"v":456356.5610069007,"t":1718967600}
{"o":0.4446746708,"h":0.4489123577,"l":0.4395882107,"c":0.4443968928,"v":583847.4264004388,"t":1718971200}
{"o":0.4443968928,"h":0.449240787,"l":0.4354238537,"c":0.4454218813,"v":691174.8948804826,"t":1718974800}
{"o":0.4454218813,"h":0.4567981619,"l":0.4348333515,"c":0.4461921307,"v":686777.9611370015,"t":1718978400}
{"o":0.4461921307,"h":0.4539546489,"l":0.4366936261,"c":0.445704939,"v":696780.1295879476,"t":1718982000}
{"o":0.445704939,"h":0.4468502843,"l":0.4423079248,"c":0.4440533995,"v":504741.7139707824,"t":1718985600}
{"o":0.4440533995,"h":0.4516777824,"l":0.4376287843,"c":0.4449536213,"v":546991.7705366635,"t":1718989200}
{"o":0.4449536213,"h":0.4563741781,"l":0.4426975818,"c":0.4556305657,"v":745649.4798288029,"t":1718992800}
{"o":0.4556305657,"h":0.4609608956,"l":0.4397998685,"c":0.4437701097,"v":586391.1847411123,"t":1718996400}
{"o":0.4437701097,"h":0.4508992364,"l":0.4401883964,"c":0.4459932362,"v":526733.267834801,"t":1719000000}
{"o":0.4459932362,"h":0.4494582382,"l":0.4408245888,"c":0.4472932919,"v":511084.5779442755,"t":1719003600}
{"o":0.4472932919,"h":0.4512905829,"l":0.4452345317,"c":0.4507691463,"v":476468.0751924975,"t":1719007200}
{"o":0.4507691463,"h":0.4527333702,"l":0.4418498717,"c":0.4447594411,"v":495108.2829781219,"t":1719010800}
{"o":0.4447594411,"h":0.4509915339,"l":0.4396586148,"c":0.4472184644,"v":346107.5434436238,"t":1719014400}
{"o":0.4472184644,"h":0.4491809932,"l":0.4429454119,"c":0.4446955822,"v":310280.7557384344,"t":1719018000}
{"o":0.4446955822,"h":0.4505490567,"l":0.4407636056,"c":0.4452608172,"v":339961.0151104587,"t":1719021600}
{"o":0.4452608172,"h":0.4475736496,"l":0.4428535306,"c":0.4469176465,"v":356936.1438145908,"t":1719025200}
{"o":0.4469176465,"h":0.4476532107,"l":0.4455608279,"c":0.4471012821,"v":357053.5185238914,"t":1719028800}
{"o":0.4471012821,"h":0.450126,"l":0.4453209849,"c":0.4487044373,"v":373566.0344913713,"t":1719032400}
{"o":0.4487044373,"h":0.4526293235,"l":0.4440228462,"c":0.4442066239,"v":378637.9405437256,"t":1719036000}
{"o":0.4442066239,"h":0.4482046484,"l":0.4416402032,"c":0.4457604585,"v":342989.0086840007,"t":1719039600}
{"o":0.4457604585,"h":0.4482431386,"l":0.4419161587,"c":0.4427963948,"v":357779.6219246773,"t":1719043200}
{"o":0.4427963948,"h":0.4456159895,"l":0.4418224471,"c":0.4451683459,"v":335225.8714462725,"t":1719046800}
{"o":0.4451683459,"h":0.4458088497,"l":0.4433057779,"c":0.4443577541,"v":317749.7972583974,"t":1719050400}
{"o":0.4443577541,"h":0.4460462304,"l":0.4428349688,"c":0.4455548644,"v":314611.6149943193,"t":1719054000}
{"o":0.4455548644,"h":0.4465719866,"l":0.4424477069,"c":0.444899326,"v":323864.9213633508,"t":1719057600}
{"o":0.444899326,"h":0.4473418872,"l":0.4433950953,"c":0.4459034051,"v":364104.3761681793,"t":1719061200}
{"o":0.4459034051,"h":0.4484037964,"l":0.4459034051,"c":0.447486571,"v":361825.9348575255,"t":1719064800}
{"o":0.447486571,"h":0.4484073271,"l":0.4440954172,"c":0.4467712542,"v":495972.2596158684,"t":1719068400}
{"o":0.4467712542,"h":0.448324766,"l":0.4445741781,"c":0.4469076934,"v":403156.2790727274,"t":1719072000}
{"o":0.4469076934,"h":0.4494535713,"l":0.4430036006,"c":0.4462300565,"v":353723.1121206234,"t":1719075600}
{"o":0.4462300565,"h":0.4472777897,"l":0.4440653856,"c":0.4447890421,"v":331254.1444796327,"t":1719079200}
{"o":0.4447890421,"h":0.4483521067,"l":0.4441679052,"c":0.4482644478,"v":385758.9191291651,"t":1719082800}
{"o":0.4482644478,"h":0.4484947075,"l":0.4450900163,"c":0.4458951386,"v":398977.8594414704,"t":1719086400}
{"o":0.4458951386,"h":0.4476026313,"l":0.4452949618,"c":0.4470986938,"v":345204.9878640978,"t":1719090000}
{"o":0.4470986938,"h":0.4474622917,"l":0.4449276829,"c":0.4455700277,"v":328290.262908618,"t":1719093600}
{"o":0.4455700277,"h":0.4467209697,"l":0.4417339137,"c":0.4445735258,"v":323478.6107779967,"t":1719097200}
{"o":0.4445735258,"h":0.4491187743,"l":0.443264511,"c":0.4467125239,"v":398460.890688222,"t":1719100800}
{"o":0.4467125239,"h":0.4503796626,"l":0.4453290566,"c":0.4492441242,"v":368275.5655954111,"t":1719104400}
{"o":0.4492441242,"h":0.4498398895,"l":0.4469921091,"c":0.4486215058,"v":373292.221549905,"t":1719108000}
{"o":0.4486215058,"h":0.4501752819,"l":0.4474803304,"c":0.448619014,"v":339105.5957893952,"t":1719111600}
{"o":0.448619014,"h":0.4495991009,"l":0.4468439473,"c":0.4468472537,"v":287188.4996723357,"t":1719115200}
{"o":0.4468472537,"h":0.447937558,"l":0.4442184588,"c":0.4449245594,"v":279278.691719629,"t":1719118800}
{"o":0.4449245594,"h":0.4457964075,"l":0.4444558086,"c":0.4447741607,"v":296286.0257183347,"t":1719122400}
{"o":0.4447741607,"h":0.4484651228,"l":0.4445816806,"c":0.4483101105,"v":267885.9023440448,"t":1719126000}
{"o":0.4483101105,"h":0.449224332,"l":0.4447569315,"c":0.4483574122,"v":248740.7941037841,"t":1719129600}
{"o":0.4483574122,"h":0.4491759783,"l":0.4466260104,"c":0.4480789713,"v":278340.0608626865,"t":1719133200}
{"o":0.4480789713,"h":0.4535571081,"l":0.4451473746,"c":0.4485423875,"v":292439.5103867667,"t":1719136800}
{"o":0.4485423875,"h":0.4520621912,"l":0.4472440615,"c":0.4510876057,"v":349624.8610917766,"t":1719140400}
{"o":0.4510876057,"h":0.4522420386,"l":0.4483044787,"c":0.4483379041,"v":368233.4052978224,"t":1719144000}
{"o":0.4483379041,"h":0.4499108874,"l":0.4469865896,"c":0.4476299187,"v":347224.1597561518,"t":1719147600}
{"o":0.4476299187,"h":0.4542275272,"l":0.4426163425,"c":0.449279306,"v":427703.0384076782,"t":1719151200}
{"o":0.449279306,"h":0.4539201781,"l":0.4464782705,"c":0.4497915497,"v":429230.9772564804,"t":1719154800}
{"o":0.4497915497,"h":0.4540896749,"l":0.4447408511,"c":0.4492950518,"v":507774.3870675993,"t":1719158400}
{"o":0.4492950518,"h":0.4528567733,"l":0.4475971302,"c":0.4499712364,"v":484891.981840356,"t":1719162000}
{"o":0.4499712364,"h":0.4525526719,"l":0.4497874572,"c":0.4518867171,"v":394146.8033080046,"t":1719165600}
{"o":0.4518867171,"h":0.4545036717,"l":0.447904684,"c":0.4492878793,"v":363040.9072457933,"t":1719169200}
{"o":0.4492878793,"h":0.4516339666,"l":0.4413085558,"c":0.4481295764,"v":569587.0614111288,"t":1719172800}
{"o":0.4481295764,"h":0.4494023169,"l":0.4445923687,"c":0.448273192,"v":488248.2481880004,"t":1719176400}
{"o":0.448273192,"h":0.4483648231,"l":0.4415351239,"c":0.4434318648,"v":508051.0527174894,"t":1719180000}
{"o":0.4434318648,"h":0.4444233581,"l":0.4398557874,"c":0.441647215,"v":410132.9546926764,"t":1719183600}
{"o":0.441647215,"h":0.4517031664,"l":0.4399370766,"c":0.4471797888,"v":466617.1739678488,"t":1719187200}
{"o":0.4471797888,"h":0.4529834721,"l":0.4381039057,"c":0.4477083554,"v":597136.3858381312,"t":1719190800}
{"o":0.4477083554,"h":0.4544686802,"l":0.4419121279,"c":0.4481898556,"v":449031.6483925479,"t":1719194400}
{"o":0.4481898556,"h":0.4530124404,"l":0.4457799523,"c":0.4481461161,"v":422332.2836663802,"t":1719198000}
{"o":0.4481461161,"h":0.4497380446,"l":0.4449063855,"c":0.4475551276,"v":453637.4655519248,"t":1719201600}
{"o":0.4475551276,"h":0.455304662,"l":0.4373027967,"c":0.4465813697,"v":622494.1520758943,"t":1719205200}
{"o":0.4465813697,"h":0.4510807877,"l":0.4442300098,"c":0.4481091318,"v":440261.3584233884,"t":1719208800}
{"o":0.4481091318,"h":0.4513890455,"l":0.4444029124,"c":0.4474805577,"v":382915.2831257889,"t":1719212400}
{"o":0.4474805577,"h":0.4555457622,"l":0.4452218982,"c":0.4513042232,"v":418898.7489984193,"t":1719216000}
{"o":0.4513042232,"h":0.4627899685,"l":0.4348610952,"c":0.4517075273,"v":745340.599992511,"t":1719219600}
{"o":0.4517075273,"h":0.4562509167,"l":0.4483420538,"c":0.451840951,"v":644432.3649668086,"t":1719223200}
{"o":0.451840951,"h":0.454074933,"l":0.4463358534,"c":0.4519862774,"v":454956.0729916082,"t":1719226800}
{"o":0.4519862774,"h":0.4580768143,"l":0.4479133709,"c":0.4532368122,"v":553352.9031893713,"t":1719230400}
{"o":0.4532368122,"h":0.4615817957,"l":0.4436389419,"c":0.4535549958,"v":668706.2461313547,"t":1719234000}
{"o":0.4535549958,"h":0.4574233728,"l":0.4486407065,"c":0.4523985735,"v":695096.1163504593,"t":1719237600}
{"o":0.4523985735,"h":0.4543860187,"l":0.4371794662,"c":0.4447624003,"v":1016936.6862056536,"t":1719241200}
{"o":0.4447624003,"h":0.4537756372,"l":0.4431201525,"c":0.4505619293,"v":818111.8721249488,"t":1719244800}
{"o":0.4505619293,"h":0.4630620191,"l":0.4453340778,"c":0.4550994403,"v":1089992.1217538279,"t":1719248400}
{"o":0.4550994403,"h":0.4670606195,"l":0.4462838561,"c":0.4593997437,"v":818289.227755405,"t":1719252000}
{"o":0.4593997437,"h":0.464266015,"l":0.4471902989,"c":0.4509425164,"v":812952.5220827836,"t":1719255600}
{"o":0.4509425164,"h":0.4638385587,"l":0.4436480003,"c":0.4561026209,"v":1116086.6965891081,"t":1719259200}
{"o":0.4561026209,"h":0.4674925589,"l":0.4390133156,"c":0.4514485481,"v":1028591.4933070021,"t":1719262800}
{"o":0.4514485481,"h":0.45335684,"l":0.4458071568,"c":0.4482590514,"v":668711.2929655515,"t":1719266400}
{"o":0.4482590514,"h":0.4566527361,"l":0.4348587985,"c":0.4420819805,"v":661468.6557645261,"t":1719270000}
{"o":0.4420819805,"h":0.4468359692,"l":0.440166553,"c":0.4438065847,"v":620091.1826388822,"t":1719273600}
{"o":0.4438065847,"h":0.4443842407,"l":0.4399794616,"c":0.4432057933,"v":583805.1727418144,"t":1719277200}
{"o":0.4432057933,"h":0.4494262392,"l":0.4411176017,"c":0.4481292716,"v":527679.7226614973,"t":1719280800}
{"o":0.4481292716,"h":0.4601708477,"l":0.4389861126,"c":0.4504774948,"v":708946.9036638374,"t":1719284400}
{"o":0.4504774948,"h":0.4525037705,"l":0.4480030455,"c":0.4521701698,"v":493351.5562891437,"t":1719288000}
{"o":0.4521701698,"h":0.4539492429,"l":0.449227965,"c":0.4501858558,"v":535346.9763955515,"t":1719291600}
{"o":0.4501858558,"h":0.4516692792,"l":0.4450476443,"c":0.4474089319,"v":432165.8940534461,"t":1719295200}
{"o":0.4474089319,"h":0.4500109472,"l":0.4430227699,"c":0.4447930295,"v":433991.3365438864,"t":1719298800}
{"o":0.4447930295,"h":0.4486353835,"l":0.4383396117,"c":0.4452496509,"v":403402.2644858253,"t":1719302400}
{"o":0.4452496509,"h":0.4568581325,"l":0.4406093421,"c":0.450662818,"v":535593.1456896347,"t":1719306000}
{"o":0.450662818,"h":0.4574890535,"l":0.4408092916,"c":0.4481307685,"v":518886.8020460387,"t":1719309600}
{"o":0.4481307685,"h":0.452093166,"l":0.4430179245,"c":0.4485938957,"v":505493.4882957159,"t":1719313200}
{"o":0.4485938957,"h":0.4497301333,"l":0.4409751284,"c":0.4431071806,"v":539777.2560155465,"t":1719316800}
{"o":0.4431071806,"h":0.4465127253,"l":0.4406579569,"c":0.4425906133,"v":606579.8428677686,"t":1719320400}
{"o":0.4425906133,"h":0.4510655923,"l":0.4372108577,"c":0.4420239041,"v":632791.2950821485,"t":1719324000}
{"o":0.4420239041,"h":0.4553798259,"l":0.4314275193,"c":0.4381198303,"v":713459.493786009,"t":1719327600}
{"o":0.4381198303,"h":0.4393133777,"l":0.4267577572,"c":0.4314430746,"v":638036.2390354212,"t":1719331200}
{"o":0.4314430746,"h":0.4441832858,"l":0.4307144604,"c":0.4395958779,"v":509579.0531711516,"t":1719334800}
{"o":0.4395958779,"h":0.4476733247,"l":0.4370596398,"c":0.4439535892,"v":561803.0956931362,"t":1719338400}
{"o":0.4439535892,"h":0.4448498094,"l":0.4350303122,"c":0.4370383972,"v":497392.2694201638,"t":1719342000}
{"o":0.4370383972,"h":0.4406693153,"l":0.4348774669,"c":0.4384570072,"v":466819.8543719609,"t":1719345600}
{"o":0.4384570072,"h":0.4416778476,"l":0.4349617445,"c":0.4377318512,"v":461793.552752545,"t":1719349200}
{"o":0.4377318512,"h":0.4404673158,"l":0.4346884604,"c":0.4361077727,"v":519073.5309812759,"t":1719352800}
{"o":0.4361077727,"h":0.4451932987,"l":0.4328096905,"c":0.4393208338,"v":586342.7647808127,"t":1719356400}
{"o":0.4393208338,"h":0.4415600635,"l":0.4360606003,"c":0.4369745437,"v":469452.1303482301,"t":1719360000}
{"o":0.4369745437,"h":0.4473473245,"l":0.4360428375,"c":0.4457514811,"v":562593.9291904753,"t":1719363600}
{"o":0.4457514811,"h":0.450148985,"l":0.4401418248,"c":0.4421430583,"v":518708.0726828961,"t":1719367200}
{"o":0.4421430583,"h":0.4457546422,"l":0.4384701805,"c":0.4419455004,"v":472808.488622178,"t":1719370800}
{"o":0.4419455004,"h":0.4480086767,"l":0.4367693472,"c":0.4408193006,"v":449732.8386650042,"t":1719374400}
{"o":0.4408193006,"h":0.4451717972,"l":0.436279164,"c":0.4378260896,"v":648044.2771772658,"t":1719378000}
{"o":0.4378260896,"h":0.4407616535,"l":0.4370601598,"c":0.4388016075,"v":447327.1897888617,"t":1719381600}
{"o":0.4388016075,"h":0.442593146,"l":0.4344952032,"c":0.4380960052,"v":393840.9250043111,"t":1719385200}
{"o":0.4380960052,"h":0.4414929682,"l":0.4324635398,"c":0.4360952173,"v":359516.4184246243,"t":1719388800}
{"o":0.4360952173,"h":0.4412004821,"l":0.4351043167,"c":0.4394145294,"v":361034.837067995,"t":1719392400}
{"o":0.4394145294,"h":0.4427490086,"l":0.4355631442,"c":0.4377563214,"v":389920.192721538,"t":1719396000}
{"o":0.4377563214,"h":0.4430105647,"l":0.4359327023,"c":0.4400031099,"v":487560.2253684623,"t":1719399600}
{"o":0.4400031099,"h":0.4415705888,"l":0.4367924271,"c":0.438291305,"v":460968.9655518942,"t":1719403200}
{"o":0.438291305,"h":0.4446250197,"l":0.435918334,"c":0.4437540292,"v":588721.8791930111,"t":1719406800}
{"o":0.4437540292,"h":0.4463340196,"l":0.4336442502,"c":0.4348407809,"v":584629.3757715005,"t":1719410400}
{"o":0.4348407809,"h":0.441088751,"l":0.4290588425,"c":0.4378022592,"v":580436.8399649501,"t":1719414000}
{"o":0.4378022592,"h":0.4393813119,"l":0.4301858611,"c":0.4327202575,"v":533692.7031001817,"t":1719417600}
{"o":0.4327202575,"h":0.4372620346,"l":0.4131171607,"c":0.4367091151,"v":930262.292969802,"t":1719421200}
{"o":0.4367091151,"h":0.437427089,"l":0.4303976589,"c":0.4323227975,"v":464650.4179121269,"t":1719424800}
{"o":0.4323227975,"h":0.4390047771,"l":0.4311738506,"c":0.4387293377,"v":562250.2741247015,"t":1719428400}
{"o":0.4387293377,"h":0.4410511574,"l":0.4312151538,"c":0.4337706476,"v":540255.9408314122,"t":1719432000}
{"o":0.4337706476,"h":0.437572988,"l":0.4320917347,"c":0.4366439197,"v":521393.6065382551,"t":1719435600}
{"o":0.4366439197,"h":0.4391845356,"l":0.434473196,"c":0.435853852,"v":486953.9289465853,"t":1719439200}
{"o":0.435853852,"h":0.4375561368,"l":0.4309075236,"c":0.435200065,"v":435502.0215435317,"t":1719442800}
{"o":0.435200065,"h":0.4371696428,"l":0.4325986149,"c":0.4351142147,"v":425784.0746213481,"t":1719446400}
{"o":0.4351142147,"h":0.4381766847,"l":0.4330380295,"c":0.4351757627,"v":431230.5989430818,"t":1719450000}
{"o":0.4351757627,"h":0.4391407984,"l":0.432268639,"c":0.4388188208,"v":401272.6868949856,"t":1719453600}
{"o":0.4388188208,"h":0.4421897069,"l":0.4070940044,"c":0.4367720735,"v":389680.8060685179,"t":1719457200}
{"o":0.4367720735,"h":0.439828271,"l":0.4344333568,"c":0.4372943626,"v":413069.5431615208,"t":1719460800}
{"o":0.4372943626,"h":0.4405987005,"l":0.4328965164,"c":0.4373338394,"v":397335.7328789832,"t":1719464400}
{"o":0.4373338394,"h":0.4394451389,"l":0.4341068693,"c":0.4380199726,"v":452482.7794785561,"t":1719468000}
{"o":0.4380199726,"h":0.4391970789,"l":0.4356533877,"c":0.4371022189,"v":378104.9674950312,"t":1719471600}
{"o":0.4371022189,"h":0.4385620604,"l":0.4356796438,"c":0.4384822286,"v":389315.7218706553,"t":1719475200}
{"o":0.4384822286,"h":0.4450472493,"l":0.4338982899,"c":0.4411953979,"v":476763.0993676954,"t":1719478800}
{"o":0.4411953979,"h":0.4447555592,"l":0.439946542,"c":0.4413526917,"v":549395.8840644056,"t":1719482400}
{"o":0.4413526917,"h":0.4452505668,"l":0.4356317107,"c":0.4378726191,"v":540260.2741861476,"t":1719486000}
{"o":0.4378726191,"h":0.4418822859,"l":0.4337733069,"c":0.4369237863,"v":594612.8690208887,"t":1719489600}
{"o":0.4369237863,"h":0.4699651575,"l":0.4054374575,"c":0.430135135,"v":1655677.0618495662,"t":1719493200}
{"o":0.430135135,"h":0.440900017,"l":0.4221521709,"c":0.4312290356,"v":1092830.6652880488,"t":1719496800}
{"o":0.4312290356,"h":0.4369914177,"l":0.4236042896,"c":0.4288423824,"v":699391.8907179279,"t":1719500400}
{"o":0.4288423824,"h":0.4304335747,"l":0.4205370746,"c":0.4245943737,"v":586897.5464572568,"t":1719504000}
{"o":0.4245943737,"h":0.4270236976,"l":0.4217723397,"c":0.4250647456,"v":685150.6447613162,"t":1719507600}
{"o":0.4250647456,"h":0.4285185629,"l":0.4224573308,"c":0.4260609524,"v":771817.3681589884,"t":1719511200}
{"o":0.4260609524,"h":0.4266618917,"l":0.4227565067,"c":0.4251133402,"v":682958.2167354684,"t":1719514800}
{"o":0.4251133402,"h":0.4287190494,"l":0.4196339925,"c":0.4251406033,"v":584353.7356636558,"t":1719518400}
{"o":0.4251406033,"h":0.4302065574,"l":0.4222665003,"c":0.4269682921,"v":602113.2754830283,"t":1719522000}
{"o":0.4269682921,"h":0.4282367325,"l":0.424498974,"c":0.426620202,"v":539573.1511068018,"t":1719525600}
{"o":0.426620202,"h":0.4309713672,"l":0.4233206836,"c":0.4281531955,"v":509007.6516041285,"t":1719529200}
{"o":0.4281531955,"h":0.4288845742,"l":0.4212021928,"c":0.4223304874,"v":490881.2660595884,"t":1719532800}
{"o":0.4223304874,"h":0.4315688648,"l":0.4206978123,"c":0.4258903222,"v":662225.304208091,"t":1719536400}
{"o":0.4258903222,"h":0.4348555917,"l":0.418711104,"c":0.4280488966,"v":655068.1371851719,"t":1719540000}
{"o":0.4280488966,"h":0.4307811409,"l":0.4259507619,"c":0.4289775336,"v":496831.3223995789,"t":1719543600}
{"o":0.4289775336,"h":0.4360637837,"l":0.4232107966,"c":0.430584584,"v":464756.1359302525,"t":1719547200}
{"o":0.430584584,"h":0.4318089034,"l":0.4223596035,"c":0.4249863929,"v":543517.9452426353,"t":1719550800}
{"o":0.4249863929,"h":0.4324257301,"l":0.4239132442,"c":0.4295620137,"v":496252.9059743796,"t":1719554400}
{"o":0.4295620137,"h":0.431289507,"l":0.4265000009,"c":0.4301439628,"v":461467.2160316024,"t":1719558000}
{"o":0.4301439628,"h":0.4324985648,"l":0.425410336,"c":0.4275960955,"v":458715.9203421502,"t":1719561600}
{"o":0.4275960955,"h":0.4299006894,"l":0.4176689642,"c":0.4210208023,"v":455326.6523440563,"t":1719565200}
{"o":0.4210208023,"h":0.4273713083,"l":0.4180607754,"c":0.4250023629,"v":403637.8783148301,"t":1719568800}
{"o":0.4250023629,"h":0.4272979902,"l":0.4193279495,"c":0.4209020578,"v":433561.5382433856,"t":1719572400}
{"o":0.4209020578,"h":0.4246843361,"l":0.4171291364,"c":0.4178159555,"v":563749.6788569157,"t":1719576000}
{"o":0.4178159555,"h":0.4276095294,"l":0.413661529,"c":0.4217261413,"v":573131.0015367626,"t":1719579600}
{"o":0.4217261413,"h":0.4277266346,"l":0.4148362039,"c":0.4211586251,"v":623095.2653945617,"t":1719583200}
{"o":0.4211586251,"h":0.4322508963,"l":0.4182283577,"c":0.425844248,"v":614054.8648736088,"t":1719586800}
{"o":0.425844248,"h":0.4322589026,"l":0.416488963,"c":0.4298624888,"v":613033.8993049259,"t":1719590400}
{"o":0.4298624888,"h":0.4335462911,"l":0.4210553878,"c":0.427219146,"v":493049.3597974301,"t":1719594000}
{"o":0.427219146,"h":0.4295600942,"l":0.4059281322,"c":0.4087496484,"v":434690.5213595994,"t":1719597600}
{"o":0.4087496484,"h":0.4095891265,"l":0.4041986568,"c":0.4062430551,"v":463699.2444490284,"t":1719601200}
{"o":0.4062430551,"h":0.4105272068,"l":0.4030125366,"c":0.4059718323,"v":420145.4321463025,"t":1719604800}
{"o":0.4059718323,"h":0.4102506418,"l":0.4028100213,"c":0.4093306811,"v":409677.6624459887,"t":1719608400}
{"o":0.4093306811,"h":0.4102294733,"l":0.4044145661,"c":0.4049985956,"v":337820.8018292526,"t":1719612000}
{"o":0.4049985956,"h":0.4054200701,"l":0.403782013,"c":0.4048997644,"v":304113.4127543673,"t":1719615600}
{"o":0.4048997644,"h":0.4102799562,"l":0.403198135,"c":0.4063240551,"v":314571.5127793258,"t":1719619200}
{"o":0.4063240551,"h":0.4107181768,"l":0.4034033411,"c":0.4071401776,"v":332421.0840474538,"t":1719622800}
{"o":0.4071401776,"h":0.4082664458,"l":0.404440982,"c":0.406218427,"v":279618.2181451457,"t":1719626400}
{"o":0.406218427,"h":0.4096494604,"l":0.4046610246,"c":0.407768051,"v":252933.7246434819,"t":1719630000}
{"o":0.407768051,"h":0.4082357552,"l":0.4062315906,"c":0.4068917643,"v":236443.502609558,"t":1719633600}
{"o":0.4068917643,"h":0.4097082386,"l":0.4033577688,"c":0.4073945314,"v":303486.7050098387,"t":1719637200}
{"o":0.4073945314,"h":0.4094716363,"l":0.4022609764,"c":0.4043473412,"v":277835.85826878,"t":1719640800}
{"o":0.4043473412,"h":0.4082908495,"l":0.4007405176,"c":0.4032399127,"v":285722.4509561798,"t":1719644400}
{"o":0.4032399127,"h":0.4040980789,"l":0.4017110295,"c":0.4037294026,"v":287302.4521632218,"t":1719648000}
{"o":0.4037294026,"h":0.4055212289,"l":0.4011138871,"c":0.404474357,"v":269048.2735992322,"t":1719651600}
{"o":0.404474357,"h":0.4054605609,"l":0.3983204489,"c":0.3991713277,"v":265174.9932190187,"t":1719655200}
{"o":0.3991713277,"h":0.4022143842,"l":0.3981208846,"c":0.4005899895,"v":254303.2171758135,"t":1719658800}
{"o":0.4005899895,"h":0.4145072883,"l":0.3986212333,"c":0.412051649,"v":261111.0117262311,"t":1719662400}
{"o":0.412051649,"h":0.4132890929,"l":0.4108326821,"c":0.4116186876,"v":298191.2301823256,"t":1719666000}
{"o":0.4116186876,"h":0.4175948422,"l":0.4090804854,"c":0.4147366877,"v":300746.4317905959,"t":1719669600}
{"o":0.4147366877,"h":0.4179868912,"l":0.4132684058,"c":0.4168550212,"v":300095.3056739158,"t":1719673200}
{"o":0.4168550212,"h":0.4173348134,"l":0.4147150023,"c":0.4157541351,"v":340613.4270629242,"t":1719676800}
{"o":0.4157541351,"h":0.4167458335,"l":0.4142629796,"c":0.4162722999,"v":336913.5984507364,"t":1719680400}
{"o":0.4162722999,"h":0.4164893222,"l":0.4140954806,"c":0.4152022576,"v":328311.1617551131,"t":1719684000}
{"o":0.4152022576,"h":0.4185116241,"l":0.4117875343,"c":0.4173643426,"v":322411.690581953,"t":1719687600}
{"o":0.4173643426,"h":0.4287247946,"l":0.4130073431,"c":0.4250952306,"v":328815.8971633182,"t":1719691200}
{"o":0.4250952306,"h":0.4264916509,"l":0.4234413988,"c":0.4249678157,"v":282020.3192516362,"t":1719694800}
{"o":0.4249678157,"h":0.4255651707,"l":0.421954475,"c":0.4230398125,"v":291597.0773526041,"t":1719698400}
{"o":0.4230398125,"h":0.4270656803,"l":0.4228241623,"c":0.4244226184,"v":264150.4083323982,"t":1719702000}
{"o":0.4244226184,"h":0.4269997584,"l":0.416573571,"c":0.4189702846,"v":275636.4937047728,"t":1719705600}
{"o":0.4189702846,"h":0.4241555852,"l":0.4158521749,"c":0.4220186957,"v":283977.4625105291,"t":1719709200}
{"o":0.4220186957,"h":0.4278163106,"l":0.4155128434,"c":0.4231123545,"v":328013.2251454823,"t":1719712800}
{"o":0.4231123545,"h":0.4252375939,"l":0.4195765302,"c":0.42224383,"v":349953.173545317,"t":1719716400}
{"o":0.42224383,"h":0.4240554829,"l":0.4195837497,"c":0.4219058921,"v":310191.1651367667,"t":1719720000}
{"o":0.4219058921,"h":0.4263481351,"l":0.4206380566,"c":0.4242570204,"v":303584.1407391425,"t":1719723600}
{"o":0.4242570204,"h":0.4287934305,"l":0.4209478879,"c":0.4260465676,"v":337509.8959257356,"t":1719727200}
{"o":0.4260465676,"h":0.4321579712,"l":0.4223995089,"c":0.42730616,"v":360741.5157296062,"t":1719730800}
{"o":0.42730616,"h":0.429938749,"l":0.4197600381,"c":0.4238709002,"v":297472.1432396491,"t":1719734400}
{"o":0.4238709002,"h":0.427293946,"l":0.4228051041,"c":0.4242456343,"v":251038.9448004407,"t":1719738000}
{"o":0.4242456343,"h":0.4296982666,"l":0.4223657641,"c":0.4279163039,"v":261773.7309401337,"t":1719741600}
{"o":0.4279163039,"h":0.4300102686,"l":0.4250693118,"c":0.4266238797,"v":260158.9135246228,"t":1719745200}
{"o":0.4266238797,"h":0.430205399,"l":0.4233759736,"c":0.4286636286,"v":296543.3127530197,"t":1719748800}
{"o":0.4286636286,"h":0.4329001983,"l":0.4204312404,"c":0.426170878,"v":341978.0055594961,"t":1719752400}
{"o":0.426170878,"h":0.4264400607,"l":0.4203770304,"c":0.4238142186,"v":481594.4036294039,"t":1719756000}
{"o":0.4238142186,"h":0.4293327369,"l":0.4119475498,"c":0.4175460847,"v":432216.575410563,"t":1719759600}
{"o":0.4175460847,"h":0.4182800124,"l":0.4123822748,"c":0.4149673566,"v":353258.1991599718,"t":1719763200}
{"o":0.4149673566,"h":0.4179731568,"l":0.4076751321,"c":0.4135746068,"v":343613.0393215938,"t":1719766800}
{"o":0.4135746068,"h":0.4184850407,"l":0.4069965222,"c":0.4110105607,"v":363281.2037239273,"t":1719770400}
{"o":0.4110105607,"h":0.4139865002,"l":0.4089552115,"c":0.409869746,"v":333778.8417277162,"t":1719774000}
{"o":0.409869746,"h":0.412725685,"l":0.4064981362,"c":0.408199382,"v":363051.254459169,"t":1719777600}
{"o":0.408199382,"h":0.4092340908,"l":0.4067556282,"c":0.4083892737,"v":328981.6170087185,"t":1719781200}
{"o":0.4083892737,"h":0.4170675594,"l":0.4057344447,"c":0.4131769626,"v":445805.1287466913,"t":1719784800}
{"o":0.4131769626,"h":0.4136950124,"l":0.4111417624,"c":0.4118490387,"v":323592.146289398,"t":1719788400}
{"o":0.4118490387,"h":0.4160590585,"l":0.4092731756,"c":0.4144714321,"v":322473.1888511794,"t":1719792000}
{"o":0.4144714321,"h":0.418151031,"l":0.4061082251,"c":0.4115764904,"v":441734.7603936631,"t":1719795600}
{"o":0.4115764904,"h":0.4133762285,"l":0.4071420114,"c":0.4081999614,"v":364058.0604139738,"t":1719799200}
{"o":0.4081999614,"h":0.4111934733,"l":0.4080196814,"c":0.4088051852,"v":284344.0761316629,"t":1719802800}
{"o":0.4088051852,"h":0.4102871648,"l":0.4073817012,"c":0.4084133892,"v":403284.7591512884,"t":1719806400}
{"o":0.4084133892,"h":0.4113821647,"l":0.4067290867,"c":0.4084596507,"v":389780.3940744281,"t":1719810000}
{"o":0.4084596507,"h":0.409288189,"l":0.4047367566,"c":0.408544765,"v":361732.5119909856,"t":1719813600}
{"o":0.408544765,"h":0.4131202021,"l":0.4072454558,"c":0.4118941555,"v":378734.3665523854,"t":1719817200}
{"o":0.4118941555,"h":0.4154896291,"l":0.4057240321,"c":0.4109313814,"v":374497.2024825448,"t":1719820800}
{"o":0.4109313814,"h":0.4126019016,"l":0.408426803,"c":0.4113893149,"v":303245.6178442338,"t":1719824400}
{"o":0.4113893149,"h":0.4116644871,"l":0.4082524573,"c":0.4087404515,"v":317228.5880138518,"t":1719828000}
{"o":0.4087404515,"h":0.4115404991,"l":0.4059902997,"c":0.4091328162,"v":312230.5730282624,"t":1719831600}
{"o":0.4091328162,"h":0.4129499124,"l":0.4043497639,"c":0.4104001526,"v":333302.8321357722,"t":1719835200}
{"o":0.4104001526,"h":0.4134237673,"l":0.4029063019,"c":0.407429398,"v":458200.3508804946,"t":1719838800}
{"o":0.407429398,"h":0.4101484494,"l":0.4019403886,"c":0.4067737151,"v":461829.9541639053,"t":1719842400}
{"o":0.4067737151,"h":0.4094077978,"l":0.4004682081,"c":0.4038344139,"v":399888.6083862022,"t":1719846000}
{"o":0.4038344139,"h":0.4060684272,"l":0.3975348598,"c":0.3997988907,"v":490604.6222840588,"t":1719849600}
{"o":0.3997988907,"h":0.4038651321,"l":0.3941973048,"c":0.3972500543,"v":422519.593796148,"t":1719853200}
{"o":0.3972500543,"h":0.3994275175,"l":0.3938641552,"c":0.3959286014,"v":457905.127726763,"t":1719856800}
{"o":0.3959286014,"h":0.3987567586,"l":0.3928980397,"c":0.3974059727,"v":391986.091222704,"t":1719860400}
{"o":0.3974059727,"h":0.3993425657,"l":0.3917634154,"c":0.3927450447,"v":429861.3600527508,"t":1719864000}
{"o":0.3927450447,"h":0.3952959091,"l":0.3903776258,"c":0.391995239,"v":354000.6609436262,"t":1719867600}
{"o":0.391995239,"h":0.3984407492,"l":0.387678594,"c":0.395861403,"v":424422.091588226,"t":1719871200}
{"o":0.395861403,"h":0.3995446535,"l":0.3935057318,"c":0.3967291784,"v":296975.8875372731,"t":1719874800}
{"o":0.3967291784,"h":0.4009811835,"l":0.3920121234,"c":0.3988142673,"v":378997.772715831,"t":1719878400}
{"o":0.3988142673,"h":0.4002418972,"l":0.3937721724,"c":0.3956083238,"v":323567.0457834785,"t":1719882000}
{"o":0.3956083238,"h":0.3994002866,"l":0.3765986316,"c":0.3831248593,"v":329367.6977945304,"t":1719885600}
{"o":0.3831248593,"h":0.3857783547,"l":0.3745131384,"c":0.3768097882,"v":358272.2388746009,"t":1719889200}
{"o":0.3768097882,"h":0.3786125841,"l":0.3742238839,"c":0.3746814453,"v":359453.3625188788,"t":1719892800}
{"o":0.3746814453,"h":0.3773608363,"l":0.3742712112,"c":0.3759204988,"v":265534.0385654679,"t":1719896400}
{"o":0.3759204988,"h":0.3774933253,"l":0.3715386993,"c":0.3736033391,"v":302219.1010639521,"t":1719900000}
{"o":0.3736033391,"h":0.3743556236,"l":0.3686943358,"c":0.3698782826,"v":285881.6187290272,"t":1719903600}
{"o":0.3698782826,"h":0.3721820021,"l":0.3664620419,"c":0.3704861804,"v":291801.8463946781,"t":1719907200}
{"o":0.3704861804,"h":0.3732073286,"l":0.3654482775,"c":0.3721426351,"v":280388.5950274121,"t":1719910800}
{"o":0.3721426351,"h":0.374245478,"l":0.3658438939,"c":0.3687110322,"v":325140.1508549242,"t":1719914400}
{"o":0.3687110322,"h":0.3723726958,"l":0.3647702927,"c":0.3678456049,"v":353506.9522232205,"t":1719918000}
{"o":0.3678456049,"h":0.3725474502,"l":0.3625774937,"c":0.3665868426,"v":380865.9749163647,"t":1719921600}
{"o":0.3665868426,"h":0.3763845745,"l":0.3617337687,"c":0.3692140568,"v":505356.3095953551,"t":1719925200}
{"o":0.3692140568,"h":0.3759977149,"l":0.36496689,"c":0.3722563021,"v":521981.68838831,"t":1719928800}
{"o":0.3722563021,"h":0.3771210641,"l":0.3697451124,"c":0.3720030729,"v":363797.9700532726,"t":1719932400}
{"o":0.3720030729,"h":0.3756385881,"l":0.3701459404,"c":0.3752952796,"v":415275.0716169775,"t":1719936000}
{"o":0.3752952796,"h":0.3790671722,"l":0.3687334525,"c":0.3738723619,"v":377192.7208800667,"t":1719939600}
{"o":0.3738723619,"h":0.3829215654,"l":0.362595547,"c":0.3699982177,"v":581817.168605841,"t":1719943200}
{"o":0.3699982177,"h":0.3788820397,"l":0.368017201,"c":0.3765743393,"v":417606.7925655396,"t":1719946800}
{"o":0.3765743393,"h":0.3788967566,"l":0.3721304109,"c":0.3762135713,"v":381720.7496608014,"t":1719950400}
{"o":0.3762135713,"h":0.378327667,"l":0.3730377123,"c":0.3749472331,"v":379008.3016905046,"t":1719954000}
{"o":0.3749472331,"h":0.3775910894,"l":0.3714379774,"c":0.3749900558,"v":426719.6956516217,"t":1719957600}
{"o":0.3749900558,"h":0.3798540257,"l":0.3726081238,"c":0.376017451,"v":333395.4830547936,"t":1719961200}
{"o":0.376017451,"h":0.3916105163,"l":0.3745398478,"c":0.3881329225,"v":348149.0464593339,"t":1719964800}
{"o":0.3881329225,"h":0.3958325245,"l":0.3839493386,"c":0.3912299765,"v":392233.4102589199,"t":1719968400}
{"o":0.3912299765,"h":0.3942367015,"l":0.3892585258,"c":0.3907178042,"v":379555.4698628216,"t":1719972000}
{"o":0.3907178042,"h":0.3984458676,"l":0.3835265505,"c":0.3902865546,"v":470600.438864796,"t":1719975600}
{"o":0.3902865546,"h":0.4010106059,"l":0.383065263,"c":0.3941735303,"v":433773.9189183369,"t":1719979200}
{"o":0.3941735303,"h":0.3979830921,"l":0.3919842771,"c":0.3957121541,"v":355010.1147950381,"t":1719982800}
{"o":0.3957121541,"h":0.396516911,"l":0.3924569227,"c":0.3930975707,"v":324010.4082217272,"t":1719986400}
{"o":0.3930975707,"h":0.3934775908,"l":0.3867648246,"c":0.3868802638,"v":394168.6743788839,"t":1719990000}
{"o":0.3868802638,"h":0.3930404067,"l":0.38273414,"c":0.3917768378,"v":386765.8445577747,"t":1719993600}
{"o":0.3917768378,"h":0.39415678,"l":0.3871568882,"c":0.3889895534,"v":347306.0921983253,"t":1719997200}
{"o":0.3889895534,"h":0.396047882,"l":0.3769106031,"c":0.3865556828,"v":745778.1137089829,"t":1720000800}
{"o":0.3865556828,"h":0.3897134185,"l":0.3820665102,"c":0.3871138558,"v":531377.5968049475,"t":1720004400}
{"o":0.3871138558,"h":0.3959612653,"l":0.3779866106,"c":0.3892238342,"v":574868.0654576035,"t":1720008000}
{"o":0.3892238342,"h":0.3970758416,"l":0.3828303056,"c":0.3951932219,"v":605205.8278879094,"t":1720011600}
{"o":0.3951932219,"h":0.3980796239,"l":0.3885416247,"c":0.3910478423,"v":523425.7642651403,"t":1720015200}
{"o":0.3910478423,"h":0.3941502657,"l":0.3861657944,"c":0.3894301564,"v":543540.3510117116,"t":1720018800}
{"o":0.3894301564,"h":0.3958248856,"l":0.3866200957,"c":0.3918470067,"v":531344.8877679564,"t":1720022400}
{"o":0.3918470067,"h":0.3990047849,"l":0.3871978898,"c":0.3957752031,"v":423864.2898625972,"t":1720026000}
{"o":0.3957752031,"h":0.4001428664,"l":0.3937045828,"c":0.3977362594,"v":507949.1727475985,"t":1720029600}
{"o":0.3977362594,"h":0.4048678268,"l":0.3908806588,"c":0.4004471611,"v":674259.463797737,"t":1720033200}
{"o":0.4004471611,"h":0.4035573862,"l":0.3968292788,"c":0.3972820774,"v":449854.5630484985,"t":1720036800}
{"o":0.3972820774,"h":0.4170335646,"l":0.3952067819,"c":0.408513251,"v":473242.4496856453,"t":1720040400}
{"o":0.408513251,"h":0.4091064173,"l":0.4019019827,"c":0.404897841,"v":384714.3465735487,"t":1720044000}
{"o":0.404897841,"h":0.4077649975,"l":0.4019965259,"c":0.406056634,"v":366379.03216235,"t":1720047600}
{"o":0.406056634,"h":0.4117694229,"l":0.3975407727,"c":0.4017112528,"v":398622.9926202913,"t":1720051200}
{"o":0.4017112528,"h":0.4190118986,"l":0.3780197109,"c":0.3971908491,"v":911354.5572387972,"t":1720054800}
{"o":0.3971908491,"h":0.4060847624,"l":0.3875896886,"c":0.3973606918,"v":590325.7651318145,"t":1720058400}
{"o":0.3973606918,"h":0.4010297629,"l":0.390890723,"c":0.3953367153,"v":385623.4620555942,"t":1720062000}
{"o":0.3953367153,"h":0.3960259599,"l":0.3876689848,"c":0.3894595432,"v":320182.5476418,"t":1720065600}
{"o":0.3894595432,"h":0.3938758158,"l":0.3867272007,"c":0.3901661581,"v":323281.6738264275,"t":1720069200}
{"o":0.3901661581,"h":0.3912413496,"l":0.3807351121,"c":0.3865379962,"v":494629.9495688727,"t":1720072800}
{"o":0.3865379962,"h":0.3901859391,"l":0.383788331,"c":0.3874673852,"v":501282.901825516,"t":1720076400}
{"o":0.3874673852,"h":0.3948663407,"l":0.3828419567,"c":0.391629461,"v":573967.9634972234,"t":1720080000}
{"o":0.391629461,"h":0.3992349317,"l":0.386011878,"c":0.3938893435,"v":552642.8083223833,"t":1720083600}
{"o":0.3938893435,"h":0.3984579789,"l":0.3880737842,"c":0.3944571577,"v":612034.7894975728,"t":1720087200}
{"o":0.3944571577,"h":0.3982291524,"l":0.3871146149,"c":0.3928145731,"v":432090.9658292082,"t":1720090800}
{"o":0.3928145731,"h":0.3987779373,"l":0.3902091033,"c":0.393416024,"v":505174.9807639095,"t":1720094400}
{"o":0.393416024,"h":0.4094779781,"l":0.3835079629,"c":0.4079980444,"v":807402.5763075373,"t":1720098000}
{"o":0.4079980444,"h":0.4143662063,"l":0.3959297116,"c":0.4019617762,"v":568491.6172112636,"t":1720101600}
{"o":0.4019617762,"h":0.4072902851,"l":0.395731997,"c":0.4008572846,"v":512038.7461202969,"t":1720105200}
{"o":0.4008572846,"h":0.4015107541,"l":0.3957446532,"c":0.4007635539,"v":463616.5596921422,"t":1720108800}
{"o":0.4007635539,"h":0.4025225036,"l":0.3980468992,"c":0.3997770309,"v":414266.1775774296,"t":1720112400}
{"o":0.3997770309,"h":0.3998326754,"l":0.3948422272,"c":0.3958785816,"v":522155.5287312164,"t":1720116000}
{"o":0.3958785816,"h":0.4015250474,"l":0.3955871757,"c":0.3957493345,"v":531756.2959259801,"t":1720119600}
{"o":0.3957493345,"h":0.4017299617,"l":0.393524677,"c":0.3994681994,"v":421420.0892092537,"t":1720123200}
{"o":0.3994681994,"h":0.4029119118,"l":0.3928686304,"c":0.3969119581,"v":415012.4048317102,"t":1720126800}
{"o":0.3969119581,"h":0.4057811551,"l":0.3893090282,"c":0.3970779415,"v":533189.272856831,"t":1720130400}
{"o":0.3970779415,"h":0.4097140071,"l":0.3816140197,"c":0.3952737707,"v":710010.1998925213,"t":1720134000}
{"o":0.3952737707,"h":0.4121452035,"l":0.3837064929,"c":0.4033260669,"v":957584.8472615435,"t":1720137600}
{"o":0.4033260669,"h":0.4125955466,"l":0.3940047922,"c":0.4050789206,"v":562516.5742446482,"t":1720141200}
{"o":0.4050789206,"h":0.4230934362,"l":0.3842346072,"c":0.4080978596,"v":690802.9049176318,"t":1720144800}
{"o":0.4080978596,"h":0.419212971,"l":0.3961824958,"c":0.4095783518,"v":1040722.5816321212,"t":1720148400}
{"o":0.4095783518,"h":0.4261257549,"l":0.3889795831,"c":0.4037790479,"v":796729.7122081466,"t":1720152000}
{"o":0.4037790479,"h":0.4139321075,"l":0.4033081974,"c":0.4123515561,"v":482302.4567835736,"t":1720155600}
{"o":0.4123515561,"h":0.4203756177,"l":0.4033955418,"c":0.4127814167,"v":444240.1274185434,"t":1720159200}
{"o":0.4127814167,"h":0.421637404,"l":0.4083975763,"c":0.4166789412,"v":480863.3343849115,"t":1720162800}
{"o":0.4166789412,"h":0.4272687132,"l":0.4018025283,"c":0.412967987,"v":435229.8058081821,"t":1720166400}
{"o":0.412967987,"h":0.4292695039,"l":0.4021464043,"c":0.4163438511,"v":474554.3746619434,"t":1720170000}
{"o":0.4163438511,"h":0.4277795392,"l":0.3925274765,"c":0.4041984142,"v":538655.0911165734,"t":1720173600}
{"o":0.4041984142,"h":0.411300834,"l":0.3930735705,"c":0.4002337767,"v":516325.6572265381,"t":1720177200}
{"o":0.4002337767,"h":0.4093721745,"l":0.3942939794,"c":0.3947518128,"v":671616.0321222281,"t":1720180800}
{"o":0.3947518128,"h":0.4100597567,"l":0.3853318016,"c":0.3996984823,"v":644175.8970774054,"t":1720184400}
{"o":0.3996984823,"h":0.4050269655,"l":0.3890527222,"c":0.3960398025,"v":627980.5575979665,"t":1720188000}
{"o":0.3960398025,"h":0.402754834,"l":0.3880578186,"c":0.3961573847,"v":785021.1133133317,"t":1720191600}
{"o":0.3961573847,"h":0.4017645434,"l":0.3883901756,"c":0.3940392487,"v":796391.6506689243,"t":1720195200}
{"o":0.3940392487,"h":0.3987123923,"l":0.3862018305,"c":0.3898566935,"v":578673.147191552,"t":1720198800}
{"o":0.3898566935,"h":0.3948762707,"l":0.3823054766,"c":0.3871322672,"v":612166.731288582,"t":1720202400}
{"o":0.3871322672,"h":0.3914745557,"l":0.3834024411,"c":0.3888922324,"v":465465.7425345539,"t":1720206000}
{"o":0.3888922324,"h":0.3958921104,"l":0.3866460252,"c":0.3920885998,"v":379920.6241171297,"t":1720209600}
{"o":0.3920885998,"h":0.3962342248,"l":0.3887198758,"c":0.3932064637,"v":395985.8762017559,"t":1720213200}
{"o":0.3932064637,"h":0.3949975929,"l":0.3879429536,"c":0.391625397,"v":413716.2748283896,"t":1720216800}
{"o":0.391625397,"h":0.3937422311,"l":0.3882829491,"c":0.3905243771,"v":415087.415124178,"t":1720220400}
{"o":0.3905243771,"h":0.4021691508,"l":0.3843754022,"c":0.3900543185,"v":579113.3444109557,"t":1720224000}
{"o":0.3900543185,"h":0.4010583891,"l":0.3851562509,"c":0.3955791583,"v":410339.2374010619,"t":1720227600}
{"o":0.3955791583,"h":0.3997830937,"l":0.3916971562,"c":0.3957372091,"v":395595.7704125076,"t":1720231200}
{"o":0.3957372091,"h":0.3995301917,"l":0.3952652734,"c":0.3979543256,"v":373894.4744577937,"t":1720234800}
{"o":0.3979543256,"h":0.4028866961,"l":0.3937076923,"c":0.3980365009,"v":358668.4851288762,"t":1720238400}
{"o":0.3980365009,"h":0.4041008138,"l":0.3970654708,"c":0.4000773876,"v":324160.5591193175,"t":1720242000}
{"o":0.4000773876,"h":0.4079771384,"l":0.3942770353,"c":0.3989745496,"v":342899.0087891023,"t":1720245600}
{"o":0.3989745496,"h":0.4039309483,"l":0.3911242108,"c":0.3968266588,"v":446444.1009294536,"t":1720249200}
{"o":0.3968266588,"h":0.4019877683,"l":0.3907611836,"c":0.3926040555,"v":358725.1117361209,"t":1720252800}
{"o":0.3926040555,"h":0.4015903292,"l":0.38587637,"c":0.3947395837,"v":421278.0026690328,"t":1720256400}
{"o":0.3947395837,"h":0.3983851972,"l":0.3923849434,"c":0.3958890412,"v":410798.6274721554,"t":1720260000}
{"o":0.3958890412,"h":0.3961835632,"l":0.3907913838,"c":0.3913936479,"v":350307.412450643,"t":1720263600}
{"o":0.3913936479,"h":0.3999097501,"l":0.3887708391,"c":0.398622841,"v":410534.8503348998,"t":1720267200}
{"o":0.398622841,"h":0.4031729736,"l":0.3920424382,"c":0.3952762931,"v":485127.3238838759,"t":1720270800}
{"o":0.3952762931,"h":0.3987635804,"l":0.3914452102,"c":0.39582691,"v":519563.1567622553,"t":1720274400}
{"o":0.39582691,"h":0.4026759083,"l":0.3912719112,"c":0.4000680127,"v":594053.563571525,"t":1720278000}
{"o":0.4000680127,"h":0.4048216055,"l":0.3929912427,"c":0.3991904086,"v":579379.4004278713,"t":1720281600}
{"o":0.3991904086,"h":0.4017604184,"l":0.3957292598,"c":0.4000043879,"v":509760.6427510891,"t":1720285200}
{"o":0.4000043879,"h":0.4018375271,"l":0.3981835855,"c":0.4011930529,"v":442912.5621875931,"t":1720288800}
{"o":0.4011930529,"h":0.4030522057,"l":0.396623322,"c":0.3986996116,"v":369072.9621721618,"t":1720292400}
{"o":0.3986996116,"h":0.4013376851,"l":0.3921698701,"c":0.3953802627,"v":406285.5631922735,"t":1720296000}
{"o":0.3953802627,"h":0.4002898008,"l":0.3928869514,"c":0.3946511066,"v":457760.1256534689,"t":1720299600}
{"o":0.3946511066,"h":0.3980862514,"l":0.3945344767,"c":0.3976831098,"v":449575.7026876512,"t":1720303200}
{"o":0.3976831098,"h":0.3982879827,"l":0.392572775,"c":0.3938945863,"v":359728.6974145039,"t":1720306800}
{"o":0.3938945863,"h":0.3997585029,"l":0.3885716633,"c":0.3938822107,"v":382506.2548818088,"t":1720310400}
{"o":0.3938822107,"h":0.3996078244,"l":0.3910020322,"c":0.3969674699,"v":461224.8543372881,"t":1720314000}
{"o":0.3969674699,"h":0.4021007525,"l":0.3914758684,"c":0.3954379819,"v":347504.0991042362,"t":1720317600}
{"o":0.3954379819,"h":0.3962520794,"l":0.3907433293,"c":0.3948172092,"v":298590.8270201233,"t":1720321200}
{"o":0.3948172092,"h":0.4037725234,"l":0.3868852037,"c":0.3957817683,"v":326284.9603330623,"t":1720324800}
{"o":0.3957817683,"h":0.3993313679,"l":0.3919550713,"c":0.3973631894,"v":341075.614035044,"t":1720328400}
{"o":0.3973631894,"h":0.4012661036,"l":0.3953637731,"c":0.397443195,"v":356715.5333780599,"t":1720332000}
{"o":0.397443195,"h":0.4062263033,"l":0.3922562194,"c":0.4007471158,"v":345617.2256957644,"t":1720335600}
{"o":0.4007471158,"h":0.4024590199,"l":0.3994789801,"c":0.4016039162,"v":312079.3675601568,"t":1720339200}
{"o":0.4016039162,"h":0.4042328211,"l":0.3970155635,"c":0.3992342802,"v":331883.3881618219,"t":1720342800}
{"o":0.3992342802,"h":0.4015787463,"l":0.3946984533,"c":0.3986831043,"v":360811.9124219614,"t":1720346400}
{"o":0.3986831043,"h":0.4008677059,"l":0.3965634072,"c":0.4002541402,"v":418191.6244116918,"t":1720350000}
{"o":0.4002541402,"h":0.4074847159,"l":0.3961909728,"c":0.4040521511,"v":388291.9671680512,"t":1720353600}
{"o":0.4040521511,"h":0.4128412839,"l":0.3947378212,"c":0.4041746434,"v":515776.5437616388,"t":1720357200}
{"o":0.4041746434,"h":0.4092960431,"l":0.3984247744,"c":0.4026230894,"v":534130.6551056954,"t":1720360800}
{"o":0.4026230894,"h":0.4057973344,"l":0.3946497964,"c":0.3980238698,"v":475926.1817509703,"t":1720364400}
{"o":0.3980238698,"h":0.4033584014,"l":0.3972320263,"c":0.4021748094,"v":435523.5580831851,"t":1720368000}
{"o":0.4021748094,"h":0.4039507737,"l":0.3954130081,"c":0.4004713674,"v":420614.3771912426,"t":1720371600}
{"o":0.4004713674,"h":0.4030523714,"l":0.3956894061,"c":0.39827157,"v":385852.7642268648,"t":1720375200}
{"o":0.39827157,"h":0.4023567639,"l":0.3959349159,"c":0.3991266478,"v":387539.7323783992,"t":1720378800}
{"o":0.3991266478,"h":0.4024508047,"l":0.396564633,"c":0.3985403118,"v":419226.2272878431,"t":1720382400}
{"o":0.3985403118,"h":0.4112114194,"l":0.3876093902,"c":0.399829641,"v":585211.0202853159,"t":1720386000}
{"o":0.399829641,"h":0.4066625297,"l":0.3938994091,"c":0.3997024438,"v":446431.4396798261,"t":1720389600}
{"o":0.3997024438,"h":0.4092453683,"l":0.3921242473,"c":0.4029168825,"v":676291.2808796497,"t":1720393200}
{"o":0.4029168825,"h":0.4181104376,"l":0.3916364697,"c":0.4052730905,"v":647867.0323615358,"t":1720396800}
{"o":0.4052730905,"h":0.4104132012,"l":0.3922418962,"c":0.4097602133,"v":817420.7844663307,"t":1720400400}
{"o":0.4097602133,"h":0.4178368013,"l":0.3976084541,"c":0.4050721045,"v":621088.0729438713,"t":1720404000}
{"o":0.4050721045,"h":0.4106504153,"l":0.4024522317,"c":0.4065458798,"v":394218.3430524495,"t":1720407600}
{"o":0.4065458798,"h":0.415043553,"l":0.3955502424,"c":0.4051314987,"v":423557.4511331461,"t":1720411200}
{"o":0.4051314987,"h":0.409345652,"l":0.4005432469,"c":0.4057869035,"v":401463.6853669541,"t":1720414800}
{"o":0.4057869035,"h":0.408550458,"l":0.3986558301,"c":0.4020407608,"v":398131.1415566601,"t":1720418400}
{"o":0.4020407608,"h":0.4063736574,"l":0.399011416,"c":0.4027927528,"v":402007.8592896141,"t":1720422000}
{"o":0.4027927528,"h":0.426872895,"l":0.3806470477,"c":0.4040482165,"v":824873.7987334527,"t":1720425600}
{"o":0.4040482165,"h":0.4093016207,"l":0.3985790171,"c":0.4004665058,"v":706988.9583203971,"t":1720429200}
{"o":0.4004665058,"h":0.4109391592,"l":0.3947414489,"c":0.4036261739,"v":502339.3796130496,"t":1720432800}
{"o":0.4036261739,"h":0.4133781979,"l":0.3961373825,"c":0.4025168672,"v":498641.2902834364,"t":1720436400}
{"o":0.4025168672,"h":0.4072778968,"l":0.3975238235,"c":0.4007718273,"v":480572.5239941087,"t":1720440000}
{"o":0.4007718273,"h":0.4063320148,"l":0.3984145469,"c":0.4041906159,"v":622486.2741010414,"t":1720443600}
{"o":0.4041906159,"h":0.4181529583,"l":0.3821795482,"c":0.4013333236,"v":991997.8577784733,"t":1720447200}
{"o":0.4013333236,"h":0.4096193588,"l":0.394956685,"c":0.4012439427,"v":738949.3877322805,"t":1720450800}
{"o":0.4012439427,"h":0.4115060631,"l":0.3935886452,"c":0.4022458994,"v":747343.5709710331,"t":1720454400}
{"o":0.4022458994,"h":0.408318879,"l":0.3985668578,"c":0.4055636921,"v":709521.8340492779,"t":1720458000}
{"o":0.4055636921,"h":0.4091035979,"l":0.3962698826,"c":0.4010122971,"v":533880.9908435933,"t":1720461600}
{"o":0.4010122971,"h":0.4038809931,"l":0.3991183437,"c":0.4033209289,"v":436221.4556645715,"t":1720465200}
{"o":0.4033209289,"h":0.4092985647,"l":0.4005733264,"c":0.4042239463,"v":532153.4309421378,"t":1720468800}
{"o":0.4042239463,"h":0.4113649364,"l":0.3942335183,"c":0.4008250433,"v":596850.5561715915,"t":1720472400}
{"o":0.4008250433,"h":0.4039787758,"l":0.3978358528,"c":0.4017974994,"v":449747.0395298139,"t":1720476000}
{"o":0.4017974994,"h":0.4033234444,"l":0.3965522227,"c":0.4015296282,"v":547241.5604348236,"t":1720479600}
{"o":0.4015296282,"h":0.4092124076,"l":0.3948358245,"c":0.4017690649,"v":785473.7281446257,"t":1720483200}
{"o":0.4017690649,"h":0.414448155,"l":0.3973099367,"c":0.4025137896,"v":612206.0245988207,"t":1720486800}
{"o":0.4025137896,"h":0.4104802042,"l":0.3944968005,"c":0.4040888523,"v":445698.1555007183,"t":1720490400}
{"o":0.4040888523,"h":0.4072442922,"l":0.3946008291,"c":0.4002437963,"v":497467.4654108101,"t":1720494000}
{"o":0.4002437963,"h":0.4037470874,"l":0.3945928915,"c":0.3975477079,"v":460415.3720568548,"t":1720497600}
{"o":0.3975477079,"h":0.3998348415,"l":0.3919534141,"c":0.3950341781,"v":454709.0468169341,"t":1720501200}
{"o":0.3950341781,"h":0.4005185022,"l":0.3871104208,"c":0.3937486914,"v":492704.8244554839,"t":1720504800}
{"o":0.3937486914,"h":0.3976035212,"l":0.3913370111,"c":0.3927763944,"v":425737.6000128931,"t":1720508400}
{"o":0.3927763944,"h":0.3999819647,"l":0.3910441858,"c":0.3954150087,"v":444273.6198395443,"t":1720512000}
{"o":0.3954150087,"h":0.3973936026,"l":0.3897768357,"c":0.3900399783,"v":367393.1998626846,"t":1720515600}
{"o":0.3900399783,"h":0.393005207,"l":0.3862615037,"c":0.3879254007,"v":370325.7441854259,"t":1720519200}
{"o":0.3879254007,"h":0.3920425155,"l":0.3668404982,"c":0.373755221,"v":404425.3610221427,"t":1720522800}
{"o":0.373755221,"h":0.3871096011,"l":0.3679695458,"c":0.3823136393,"v":334338.2342936791,"t":1720526400}
{"o":0.3823136393,"h":0.3929666906,"l":0.3787436065,"c":0.3905379166,"v":557995.481824737,"t":1720530000}
{"o":0.3905379166,"h":0.3968924975,"l":0.3826198375,"c":0.3827305605,"v":679936.7378977146,"t":1720533600}
{"o":0.3827305605,"h":0.3894755242,"l":0.3808894237,"c":0.3863421683,"v":533254.1306221337,"t":1720537200}
{"o":0.3863421683,"h":0.3928128814,"l":0.3809925295,"c":0.3880127718,"v":530757.983969096,"t":1720540800}
{"o":0.3880127718,"h":0.3917129028,"l":0.3835054694,"c":0.3873013136,"v":481164.1867945208,"t":1720544400}
{"o":0.3873013136,"h":0.3924033493,"l":0.3822982178,"c":0.3866331739,"v":567974.3287946231,"t":1720548000}
{"o":0.3866331739,"h":0.388940254,"l":0.3840609455,"c":0.3873174571,"v":542218.5674688392,"t":1720551600}
{"o":0.3873174571,"h":0.3912435367,"l":0.3839245242,"c":0.3873049317,"v":476530.965465136,"t":1720555200}
{"o":0.3873049317,"h":0.3914429479,"l":0.3839228359,"c":0.386072981,"v":381465.2329936979,"t":1720558800}
{"o":0.386072981,"h":0.389996227,"l":0.38307922,"c":0.3861431647,"v":470411.85995593,"t":1720562400}
{"o":0.3861431647,"h":0.3889271685,"l":0.3827580353,"c":0.387270672,"v":472602.0507699773,"t":1720566000}
{"o":0.387270672,"h":0.3915746581,"l":0.3807192927,"c":0.3851281595,"v":462356.8191102295,"t":1720569600}
{"o":0.3851281595,"h":0.3895129156,"l":0.3812803404,"c":0.385740923,"v":419685.6430075396,"t":1720573200}
{"o":0.385740923,"h":0.3883016631,"l":0.3801776008,"c":0.3865420245,"v":373723.4798625031,"t":1720576800}
{"o":0.3865420245,"h":0.388853169,"l":0.3809677872,"c":0.3844081386,"v":341962.2014566052,"t":1720580400}
{"o":0.3844081386,"h":0.3951044573,"l":0.3718505262,"c":0.3852465452,"v":544832.5979582431,"t":1720584000}
{"o":0.3852465452,"h":0.3888210025,"l":0.3791746319,"c":0.3833611888,"v":442582.0085950073,"t":1720587600}
{"o":0.3833611888,"h":0.3859030815,"l":0.3764278075,"c":0.3811799401,"v":372923.6984087117,"t":1720591200}
{"o":0.3811799401,"h":0.3832691712,"l":0.3766786812,"c":0.3809422742,"v":355798.8118433886,"t":1720594800}
{"o":0.3809422742,"h":0.3818823538,"l":0.3759679764,"c":0.378714107,"v":365962.2799747619,"t":1720598400}
{"o":0.378714107,"h":0.3836407012,"l":0.3744947831,"c":0.3788752612,"v":381445.2210711609,"t":1720602000}
{"o":0.3788752612,"h":0.3813089986,"l":0.3754033167,"c":0.3791734891,"v":375954.5003533348,"t":1720605600}
{"o":0.3791734891,"h":0.382574262,"l":0.374589981,"c":0.3794092611,"v":392707.6922739238,"t":1720609200}
{"o":0.3794092611,"h":0.3841904908,"l":0.3737087178,"c":0.3803052135,"v":567411.42219001,"t":1720612800}
{"o":0.3803052135,"h":0.385884447,"l":0.3766080126,"c":0.3828253149,"v":612797.066012159,"t":1720616400}
{"o":0.3828253149,"h":0.3852483022,"l":0.3754944272,"c":0.3805295507,"v":509692.2127064443,"t":1720620000}
{"o":0.3805295507,"h":0.3875060724,"l":0.3783460927,"c":0.3816847868,"v":990190.0194930144,"t":1720623600}
{"o":0.3816847868,"h":0.385640307,"l":0.3783988817,"c":0.3792727528,"v":440997.2011981402,"t":1720627200}
{"o":0.3792727528,"h":0.3809523802,"l":0.3769256186,"c":0.3799132833,"v":435190.6511650305,"t":1720630800}
{"o":0.3799132833,"h":0.3820294033,"l":0.3765190071,"c":0.3785196575,"v":473433.9773272444,"t":1720634400}
{"o":0.3785196575,"h":0.3812553059,"l":0.3762250318,"c":0.3781782778,"v":485196.3964347927,"t":1720638000}
{"o":0.3781782778,"h":0.3794543069,"l":0.3761771384,"c":0.3770992487,"v":397301.6905068492,"t":1720641600}
{"o":0.3770992487,"h":0.3786099492,"l":0.3726336986,"c":0.3772971135,"v":362693.7914521456,"t":1720645200}
{"o":0.3772971135,"h":0.3793918357,"l":0.3721448804,"c":0.3734943731,"v":332447.2934655145,"t":1720648800}
{"o":0.3734943731,"h":0.3783110157,"l":0.3726303281,"c":0.3764644511,"v":352858.4293778132,"t":1720652400}
{"o":0.3764644511,"h":0.3805793355,"l":0.3706796768,"c":0.3749911994,"v":391169.531095761,"t":1720656000}
{"o":0.3749911994,"h":0.378644551,"l":0.3701065792,"c":0.3755977428,"v":422195.178548176,"t":1720659600}
{"o":0.3755977428,"h":0.3768259781,"l":0.3698826099,"c":0.3723513498,"v":407606.4791829268,"t":1720663200}
{"o":0.3723513498,"h":0.3776100413,"l":0.3653588567,"c":0.3731868327,"v":393164.1191655749,"t":1720666800}
{"o":0.3731868327,"h":0.3749743714,"l":0.3682599922,"c":0.3706882017,"v":318101.339574535,"t":1720670400}
{"o":0.3706882017,"h":0.372693432,"l":0.3669127611,"c":0.3694086038,"v":325019.9180183523,"t":1720674000}
{"o":0.3694086038,"h":0.3710123585,"l":0.3685796064,"c":0.3701388103,"v":325150.3566616194,"t":1720677600}
{"o":0.3701388103,"h":0.3730029911,"l":0.3675968894,"c":0.3701024134,"v":351514.791539403,"t":1720681200}
{"o":0.3701024134,"h":0.3723999111,"l":0.3684828392,"c":0.3694945287,"v":387202.8200313373,"t":1720684800}
{"o":0.3694945287,"h":0.3707790634,"l":0.3672887737,"c":0.3686379754,"v":344030.1387993866,"t":1720688400}
{"o":0.3686379754,"h":0.3704501234,"l":0.3649595893,"c":0.3673912827,"v":409439.959266478,"t":1720692000}
{"o":0.3673912827,"h":0.3698870826,"l":0.3608964994,"c":0.3640618508,"v":350337.1897598565,"t":1720695600}
{"o":0.3640618508,"h":0.3716033309,"l":0.3582732529,"c":0.3653925503,"v":635060.9534071966,"t":1720699200}
{"o":0.3653925503,"h":0.367312773,"l":0.3560175544,"c":0.3572449082,"v":619479.49509898,"t":1720702800}
{"o":0.3572449082,"h":0.3614204295,"l":0.3482781728,"c":0.3531985258,"v":597295.5506251164,"t":1720706400}
{"o":0.3531985258,"h":0.3651827142,"l":0.3432219025,"c":0.3579736464,"v":553304.5346460353,"t":1720710000}
{"o":0.3579736464,"h":0.3609754787,"l":0.3488383723,"c":0.3519376118,"v":529238.5089145227,"t":1720713600}
{"o":0.3519376118,"h":0.3548095803,"l":0.3477848399,"c":0.3527701179,"v":536011.4700606554,"t":1720717200}
{"o":0.3527701179,"h":0.3566947148,"l":0.3502732262,"c":0.3560916059,"v":396003.4037139569,"t":1720720800}
{"o":0.3560916059,"h":0.3634416,"l":0.3499247238,"c":0.3573458473,"v":477045.2312580227,"t":1720724400}
{"o":0.3573458473,"h":0.3625505458,"l":0.3547447667,"c":0.3607253534,"v":536673.9437157301,"t":1720728000}
{"o":0.3607253534,"h":0.3633132626,"l":0.3577987221,"c":0.3608447808,"v":434790.9870106383,"t":1720731600}
{"o":0.3608447808,"h":0.3644805852,"l":0.3589408456,"c":0.3615709577,"v":395488.7135507265,"t":1720735200}
{"o":0.3615709577,"h":0.3647029084,"l":0.3586279033,"c":0.3612402244,"v":394716.3377949732,"t":1720738800}
{"o":0.3612402244,"h":0.3649393682,"l":0.3563768925,"c":0.3605575475,"v":417248.1711638613,"t":1720742400}
{"o":0.3605575475,"h":0.3682486913,"l":0.3548136845,"c":0.3650413522,"v":522926.1087710114,"t":1720746000}
{"o":0.3650413522,"h":0.3701106642,"l":0.3629709769,"c":0.3689695412,"v":351480.8502693304,"t":1720749600}
{"o":0.3689695412,"h":0.3689695412,"l":0.3595979312,"c":0.3607015344,"v":403705.7232341668,"t":1720753200}
{"o":0.3607015344,"h":0.3636032247,"l":0.3578799021,"c":0.361637433,"v":374401.0234814097,"t":1720756800}
{"o":0.361637433,"h":0.3633310669,"l":0.3589067566,"c":0.3616751269,"v":321856.5040246532,"t":1720760400}
{"o":0.3616751269,"h":0.3660197733,"l":0.3563945931,"c":0.3605441849,"v":316270.2583974063,"t":1720764000}
{"o":0.3605441849,"h":0.3639804198,"l":0.3559963626,"c":0.3601554639,"v":315978.1845642803,"t":1720767600}
{"o":0.3601554639,"h":0.3612017348,"l":0.3574057593,"c":0.3595907348,"v":327596.2905157259,"t":1720771200}
{"o":0.3595907348,"h":0.3624326852,"l":0.3555784995,"c":0.3590782372,"v":322207.3411233291,"t":1720774800}
{"o":0.3590782372,"h":0.3640108821,"l":0.3561089917,"c":0.3601521346,"v":331511.694057518,"t":1720778400}
{"o":0.3601521346,"h":0.3630574524,"l":0.3591880621,"c":0.3625237716,"v":292965.0005815951,"t":1720782000}
{"o":0.3625237716,"h":0.3672525157,"l":0.3620515096,"c":0.3655526148,"v":442141.3095462506,"t":1720785600}
{"o":0.3655526148,"h":0.3722073415,"l":0.3570970307,"c":0.3626300715,"v":481197.4168581703,"t":1720789200}
{"o":0.3626300715,"h":0.3637100033,"l":0.3577508218,"c":0.358883456,"v":470151.2840310354,"t":1720792800}
{"o":0.358883456,"h":0.3634378769,"l":0.3587081041,"c":0.3619196168,"v":465314.62933915,"t":1720796400}
{"o":0.3619196168,"h":0.3662508614,"l":0.3593263898,"c":0.3633750656,"v":373717.2056858873,"t":1720800000}
{"o":0.3633750656,"h":0.3652991275,"l":0.3599362655,"c":0.3626512599,"v":405635.6352824556,"t":1720803600}
{"o":0.3626512599,"h":0.3689091135,"l":0.3613484639,"c":0.3654002712,"v":557041.3578026282,"t":1720807200}
{"o":0.3654002712,"h":0.3678251545,"l":0.3603846145,"c":0.3635442156,"v":501125.1766192276,"t":1720810800}
{"o":0.3635442156,"h":0.3693150623,"l":0.3586893977,"c":0.3632885169,"v":417951.0372513678,"t":1720814400}
{"o":0.3632885169,"h":0.363913191,"l":0.3600193644,"c":0.3632638907,"v":367082.1758355548,"t":1720818000}
{"o":0.3632638907,"h":0.3655046425,"l":0.3612031717,"c":0.3642688993,"v":289633.8642782128,"t":1720821600}
{"o":0.3642688993,"h":0.3661712916,"l":0.3635153551,"c":0.3659237051,"v":298949.1145233408,"t":1720825200}
{"o":0.3659237051,"h":0.3661204098,"l":0.362601656,"c":0.3636602519,"v":332414.4468712399,"t":1720828800}
{"o":0.3636602519,"h":0.365854719,"l":0.3626243974,"c":0.3631653465,"v":300329.2566137347,"t":1720832400}
{"o":0.3631653465,"h":0.3634330541,"l":0.3611906352,"c":0.3631516678,"v":242527.0318058105,"t":1720836000}
{"o":0.3631516678,"h":0.3638442888,"l":0.3623319397,"c":0.3624766132,"v":265637.8598647113,"t":1720839600}
{"o":0.3624766132,"h":0.3627848323,"l":0.3605797126,"c":0.3608830584,"v":283818.9223297379,"t":1720843200}
{"o":0.3608830584,"h":0.36603581,"l":0.3603114402,"c":0.36603581,"v":294706.668061144,"t":1720846800}
{"o":0.36603581,"h":0.3668084386,"l":0.3647939939,"c":0.3653403982,"v":295041.9977639352,"t":1720850400}
{"o":0.3653403982,"h":0.3674626417,"l":0.3642279373,"c":0.3670730166,"v":273923.7153595199,"t":1720854000}
{"o":0.3670730166,"h":0.3693244799,"l":0.3617740216,"c":0.366169143,"v":286257.8373889375,"t":1720857600}
{"o":0.366169143,"h":0.3716009206,"l":0.3618039603,"c":0.3674194368,"v":380345.4376556767,"t":1720861200}
{"o":0.3674194368,"h":0.3682004337,"l":0.3634197573,"c":0.3648815677,"v":385374.2685988417,"t":1720864800}
{"o":0.3648815677,"h":0.3679820273,"l":0.3637623714,"c":0.3678013239,"v":269786.4598555486,"t":1720868400}
{"o":0.3678013239,"h":0.3689433809,"l":0.3626635981,"c":0.3642989921,"v":299162.3885087532,"t":1720872000}
{"o":0.3642989921,"h":0.3653410434,"l":0.3602663965,"c":0.3622207501,"v":464531.6303176424,"t":1720875600}
{"o":0.3622207501,"h":0.3622415289,"l":0.3599737262,"c":0.3617944034,"v":325851.882195506,"t":1720879200}
{"o":0.3617944034,"h":0.3632392864,"l":0.3598518046,"c":0.3621884639,"v":323846.5193242672,"t":1720882800}
{"o":0.3621884639,"h":0.3652778742,"l":0.3582595966,"c":0.3621947744,"v":432032.8840018091,"t":1720886400}
{"o":0.3621947744,"h":0.3627731565,"l":0.3582203027,"c":0.359919693,"v":446292.7465814211,"t":1720890000}
{"o":0.359919693,"h":0.3620875648,"l":0.3587118188,"c":0.360745514,"v":308103.0410603503,"t":1720893600}
{"o":0.360745514,"h":0.3622622783,"l":0.3604720163,"c":0.3616885546,"v":362875.2773827398,"t":1720897200}
{"o":0.3616885546,"h":0.3626436633,"l":0.3613169021,"c":0.3616092732,"v":404515.7710825208,"t":1720900800}
{"o":0.3616092732,"h":0.3635102139,"l":0.358963557,"c":0.3611511149,"v":362562.204919482,"t":1720904400}
{"o":0.3611511149,"h":0.3662474738,"l":0.3555079507,"c":0.3650307069,"v":572550.981166507,"t":1720908000}
{"o":0.3650307069,"h":0.3690611165,"l":0.3588548613,"c":0.3629233727,"v":715800.3092422398,"t":1720911600}
{"o":0.3629233727,"h":0.3712166384,"l":0.3571499381,"c":0.3658102785,"v":522328.0621005843,"t":1720915200}
{"o":0.3658102785,"h":0.3668049198,"l":0.3626214819,"c":0.3661630978,"v":527905.2273014511,"t":1720918800}
{"o":0.3661630978,"h":0.3696769388,"l":0.3615259801,"c":0.3655763754,"v":430858.160191827,"t":1720922400}
{"o":0.3655763754,"h":0.3679253282,"l":0.360280516,"c":0.3625318543,"v":339775.6728077119,"t":1720926000}
{"o":0.3625318543,"h":0.3677723087,"l":0.3614871305,"c":0.3645844395,"v":411323.2664318603,"t":1720929600}
{"o":0.3645844395,"h":0.3672867852,"l":0.3604265595,"c":0.3638807023,"v":495864.0831183546,"t":1720933200}
{"o":0.3638807023,"h":0.3669621367,"l":0.3570273931,"c":0.3631767277,"v":370328.4841020869,"t":1720936800}
{"o":0.3631767277,"h":0.3656542949,"l":0.3626943844,"c":0.3639552773,"v":329082.6713437625,"t":1720940400}
{"o":0.3639552773,"h":0.3660349985,"l":0.3612792569,"c":0.3640181585,"v":360828.8563256355,"t":1720944000}
{"o":0.3640181585,"h":0.3686936607,"l":0.3617102969,"c":0.3669238134,"v":461242.1344625698,"t":1720947600}
{"o":0.3669238134,"h":0.3722804278,"l":0.3630208974,"c":0.3676620738,"v":384872.8424852718,"t":1720951200}
{"o":0.3676620738,"h":0.3719327068,"l":0.3667936048,"c":0.3697317115,"v":428458.6770938764,"t":1720954800}
{"o":0.3697317115,"h":0.3733239156,"l":0.3667165343,"c":0.3689211353,"v":379244.3762534572,"t":1720958400}
{"o":0.3689211353,"h":0.3720594152,"l":0.3683579889,"c":0.3710553648,"v":459894.0211440224,"t":1720962000}
{"o":0.3710553648,"h":0.3778034048,"l":0.368580514,"c":0.3750800453,"v":465815.6961830557,"t":1720965600}
{"o":0.3750800453,"h":0.3789534464,"l":0.3725251181,"c":0.3757353058,"v":549241.5869580362,"t":1720969200}
{"o":0.3757353058,"h":0.3770364292,"l":0.3736743948,"c":0.375431115,"v":438280.4650724581,"t":1720972800}
{"o":0.375431115,"h":0.3796839362,"l":0.3734190266,"c":0.3764441366,"v":432556.0489303783,"t":1720976400}
{"o":0.3764441366,"h":0.3783122345,"l":0.3754078512,"c":0.3778874282,"v":418842.5055538478,"t":1720980000}
{"o":0.3778874282,"h":0.3795913136,"l":0.3743167827,"c":0.3794785449,"v":324775.1506985594,"t":1720983600}
{"o":0.3794785449,"h":0.3822716533,"l":0.3746494027,"c":0.3760244004,"v":336363.6731644846,"t":1720987200}
{"o":0.3760244004,"h":0.3859463696,"l":0.3724707267,"c":0.3793269169,"v":441389.8778969836,"t":1720990800}
{"o":0.3793269169,"h":0.381232049,"l":0.3754316068,"c":0.3784437567,"v":462640.5336586063,"t":1720994400}
{"o":0.3784437567,"h":0.3819132233,"l":0.3738082852,"c":0.3759979202,"v":392919.3988252489,"t":1720998000}
{"o":0.3759979202,"h":0.3840059625,"l":0.3704596872,"c":0.3797483904,"v":465310.1628106236,"t":1721001600}
{"o":0.3797483904,"h":0.3830326496,"l":0.3770839122,"c":0.379687113,"v":434481.4851178108,"t":1721005200}
{"o":0.379687113,"h":0.3828196214,"l":0.3765886448,"c":0.3801040549,"v":408511.5220850468,"t":1721008800}
{"o":0.3801040549,"h":0.3804852642,"l":0.3773717451,"c":0.3789791881,"v":370775.0310991541,"t":1721012400}
{"o":0.3789791881,"h":0.3804503156,"l":0.3770416562,"c":0.3801816273,"v":376714.109688707,"t":1721016000}
{"o":0.3801816273,"h":0.3808652552,"l":0.3790241628,"c":0.3802852324,"v":376021.7480286981,"t":1721019600}
{"o":0.3802852324,"h":0.384831416,"l":0.376838632,"c":0.3802603779,"v":411817.8562263376,"t":1721023200}
{"o":0.3802603779,"h":0.3827943191,"l":0.3773716328,"c":0.3779855826,"v":453053.6004221408,"t":1721026800}
{"o":0.3779855826,"h":0.3816156375,"l":0.3750784392,"c":0.3760174655,"v":444879.5811994719,"t":1721030400}
{"o":0.3760174655,"h":0.3775107313,"l":0.3678889147,"c":0.3747519626,"v":428029.5914127058,"t":1721034000}
{"o":0.3747519626,"h":0.3780438296,"l":0.3724152229,"c":0.3748084245,"v":367758.8712913395,"t":1721037600}
{"o":0.3748084245,"h":0.3776459439,"l":0.3739497523,"c":0.3766182675,"v":362046.676669135,"t":1721041200}
{"o":0.4515661522,"h":0.457579155,"l":0.4433806317,"c":0.4515661522,"v":312494.312934056,"t":1713844800}
{"o":0.4515661522,"h":0.4568309142,"l":0.4471062639,"c":0.4520712423,"v":303817.8751868127,"t":1713848400}
{"o":0.4520712423,"h":0.4595917554,"l":0.446904966,"c":0.4543668969,"v":296381.3269971265,"t":1713852000}
{"o":0.4543668969,"h":0.4595693287,"l":0.4464076437,"c":0.4557857393,"v":303877.0058149913,"t":1713855600}
{"o":0.4557857393,"h":0.4600213146,"l":0.4531899323,"c":0.456882859,"v":322383.9291908531,"t":1713859200}
{"o":0.456882859,"h":0.4630287216,"l":0.4540538174,"c":0.4605262184,"v":280708.8859274877,"t":1713862800}
{"o":0.4605262184,"h":0.4659206823,"l":0.4569150589,"c":0.4644756955,"v":258907.2087385372,"t":1713866400}
{"o":0.4644756955,"h":0.4736490338,"l":0.4595599247,"c":0.4696282286,"v":323953.2565861609,"t":1713870000}
{"o":0.4696282286,"h":0.474672816,"l":0.4666355156,"c":0.4739145176,"v":396729.3899757725,"t":1713873600}
{"o":0.4739145176,"h":0.4810350987,"l":0.4675084241,"c":0.4748057993,"v":476516.7865815518,"t":1713877200}
{"o":0.4748057993,"h":0.4818445506,"l":0.4674148643,"c":0.4774495569,"v":585741.3756162369,"t":1713880800}
{"o":0.4774495569,"h":0.4863941116,"l":0.4731937376,"c":0.4805675594,"v":617954.0017064428,"t":1713884400}
{"o":0.4805675594,"h":0.4863864728,"l":0.4741062864,"c":0.4825373803,"v":506651.2275872825,"t":1713888000}
{"o":0.4825373803,"h":0.4917917162,"l":0.4763645878,"c":0.4815560779,"v":480988.5096347627,"t":1713891600}
{"o":0.4815560779,"h":0.4885269677,"l":0.4776005497,"c":0.4844943422,"v":491372.108402933,"t":1713895200}
{"o":0.4844943422,"h":0.4909329197,"l":0.4785476794,"c":0.4846934344,"v":416885.9413217828,"t":1713898800}
{"o":0.4846934344,"h":0.4922430568,"l":0.4788928479,"c":0.487891669,"v":460593.1176486678,"t":1713902400}
{"o":0.487891669,"h":0.4948573071,"l":0.48403887,"c":0.4907342814,"v":438468.0286518475,"t":1713906000}
{"o":0.4907342814,"h":0.4987607055,"l":0.4863006415,"c":0.4938750529,"v":398545.2136766309,"t":1713909600}
{"o":0.4938750529,"h":0.4961353333,"l":0.4911987608,"c":0.4938567214,"v":406244.8048252595,"t":1713913200}
{"o":0.4938567214,"h":0.5063432739,"l":0.4663103397,"c":0.4970678203,"v":526095.0701839073,"t":1713916800}
{"o":0.4970678203,"h":0.5054094085,"l":0.4943500356,"c":0.4988543654,"v":490782.1074015835,"t":1713920400}
{"o":0.4988543654,"h":0.5034368233,"l":0.4887572282,"c":0.4959028947,"v":457677.3506804805,"t":1713924000}
{"o":0.4959028947,"h":0.5006011453,"l":0.4933120042,"c":0.4962161449,"v":336570.1220860186,"t":1713927600}
{"o":0.4962161449,"h":0.5047611789,"l":0.4940697473,"c":0.5039831457,"v":460904.5101160894,"t":1713931200}
{"o":0.5039831457,"h":0.5062940577,"l":0.4930915216,"c":0.4974168071,"v":421063.5804620817,"t":1713934800}
{"o":0.4974168071,"h":0.5004835869,"l":0.4912106867,"c":0.49485132,"v":420826.1191206517,"t":1713938400}
{"o":0.49485132,"h":0.4993987729,"l":0.4930194036,"c":0.4962215737,"v":319011.4462304103,"t":1713942000}
{"o":0.4962215737,"h":0.5009883615,"l":0.4894149199,"c":0.4909429038,"v":333355.503423795,"t":1713945600}
{"o":0.4909429038,"h":0.4978142303,"l":0.4854240424,"c":0.4970544259,"v":316451.4349914287,"t":1713949200}
{"o":0.4970544259,"h":0.4997822516,"l":0.4927043215,"c":0.4962687261,"v":318655.7516947863,"t":1713952800}
{"o":0.4962687261,"h":0.5020519825,"l":0.489142554,"c":0.4970826542,"v":364146.7355393234,"t":1713956400}
{"o":0.4970826542,"h":0.5046452487,"l":0.494330681,"c":0.5008702615,"v":430625.1810833051,"t":1713960000}
{"o":0.5008702615,"h":0.5030176245,"l":0.4919727597,"c":0.4968903814,"v":563572.8668081305,"t":1713963600}
{"o":0.4968903814,"h":0.5189186906,"l":0.4833147838,"c":0.5077879801,"v":1004725.7168313626,"t":1713967200}
{"o":0.5077879801,"h":0.5145207844,"l":0.4915864481,"c":0.5002307605,"v":1136277.3825815651,"t":1713970800}
{"o":0.5002307605,"h":0.504660275,"l":0.4933756527,"c":0.5000703038,"v":769359.9068212159,"t":1713974400}
{"o":0.5000703038,"h":0.5075555015,"l":0.4884832546,"c":0.4957875729,"v":475847.4839599354,"t":1713978000}
{"o":0.4957875729,"h":0.5042738659,"l":0.4816786756,"c":0.4911387037,"v":505428.1113198026,"t":1713981600}
{"o":0.4911387037,"h":0.5061181758,"l":0.486205733,"c":0.494016017,"v":633056.3788631925,"t":1713985200}
{"o":0.494016017,"h":0.5019257945,"l":0.488878651,"c":0.4966661621,"v":506150.505276756,"t":1713988800}
{"o":0.4966661621,"h":0.5009339621,"l":0.49415956,"c":0.4999723423,"v":387584.2394433666,"t":1713992400}
{"o":0.4999723423,"h":0.5003081138,"l":0.4867130468,"c":0.4881013832,"v":420466.6403721416,"t":1713996000}
{"o":0.4881013832,"h":0.4922659597,"l":0.4812939155,"c":0.4912242241,"v":462187.7717592983,"t":1713999600}
{"o":0.4912242241,"h":0.5024932667,"l":0.4896765336,"c":0.4990749116,"v":378589.2958672276,"t":1714003200}
{"o":0.4990749116,"h":0.5014460911,"l":0.4844886106,"c":0.486236782,"v":379071.507693904,"t":1714006800}
{"o":0.486236782,"h":0.4938147711,"l":0.4821378715,"c":0.4911479191,"v":453017.1136738055,"t":1714010400}
{"o":0.4911479191,"h":0.4966968149,"l":0.4875303836,"c":0.4922586589,"v":362264.702956559,"t":1714014000}
{"o":0.4922586589,"h":0.5019228887,"l":0.4842681563,"c":0.4928900097,"v":404874.5926807419,"t":1714017600}
{"o":0.4928900097,"h":0.4991481801,"l":0.4889174454,"c":0.4970898325,"v":279489.8600690853,"t":1714021200}
{"o":0.4970898325,"h":0.5017597547,"l":0.4899347297,"c":0.4916561294,"v":413892.7040117689,"t":1714024800}
{"o":0.4916561294,"h":0.4975419547,"l":0.4813297071,"c":0.4918559773,"v":325000.8465470226,"t":1714028400}
{"o":0.4918559773,"h":0.4972848136,"l":0.4816382343,"c":0.4911134701,"v":425060.7182032147,"t":1714032000}
{"o":0.4911134701,"h":0.4966342861,"l":0.4911134701,"c":0.4954844177,"v":665.73848068,"t":1714035600}
{"o":0.4954844177,"h":0.5005166235,"l":0.4954844177,"c":0.5005166235,"v":2447.95304219,"t":1714039200}
{"o":0.5005166235,"h":0.5005166235,"l":0.4988859645,"c":0.4988859645,"v":171.859,"t":1714042800}
{"o":0.4988859645,"h":0.5046688517,"l":0.4948383633,"c":0.5021239031,"v":74.52993797,"t":1714046400}
{"o":0.5021239031,"h":0.5072535474,"l":0.5021239031,"c":0.5031763441,"v":262.22210971,"t":1714050000}
{"o":0.5031763441,"h":0.5031763441,"l":0.4978277639,"c":0.4978277639,"v":1669.74291287,"t":1714053600}
{"o":0.4978277639,"h":0.4978277639,"l":0.4928577871,"c":0.4928577871,"v":3508.34360905,"t":1714057200}
{"o":0.4928577871,"h":0.4928577871,"l":0.4914333545,"c":0.4914333545,"v":6777.88136956,"t":1714060800}
{"o":0.4914333545,"h":0.4914333545,"l":0.4914333545,"c":0.4914333545,"v":2181.2279191,"t":1714064400}
{"o":0.4914333545,"h":0.4914333545,"l":0.4867314588,"c":0.4867314588,"v":1655.85208545,"t":1714068000}
{"o":0.4867314588,"h":0.4923111452,"l":0.4867314588,"c":0.4923111452,"v":1659.65234731,"t":1714071600}
{"o":0.4923111452,"h":0.4923111452,"l":0.4923111452,"c":0.4923111452,"v":217.15416673,"t":1714075200}
{"o":0.4923111452,"h":0.4923111452,"l":0.4888457614,"c":0.4888457614,"v":233.06978683,"t":1714078800}
{"o":0.4888457614,"h":0.4925638346,"l":0.4856682129,"c":0.4912058089,"v":447.04928276,"t":1714082400}
{"o":0.4912058089,"h":0.4947191908,"l":0.4912058089,"c":0.4915654351,"v":716.83600989,"t":1714086000}
{"o":0.4915654351,"h":0.5010214844,"l":0.468638896,"c":0.499627929,"v":1205.29920082,"t":1714089600}
{"o":0.499627929,"h":0.5037379907,"l":0.499627929,"c":0.5003424698,"v":1174.78379187,"t":1714093200}
{"o":0.5003424698,"h":0.5003424698,"l":0.4851434411,"c":0.4895797265,"v":452255.5834153345,"t":1714096800}
{"o":0.4895797265,"h":0.4908332694,"l":0.4895797265,"c":0.4908332694,"v":418.095,"t":1714100400}
{"o":0.4908332694,"h":0.4925811145,"l":0.4904178476,"c":0.4925811145,"v":1690.75937688,"t":1714104000}
{"o":0.4925811145,"h":0.4925811145,"l":0.4925811145,"c":0.4925811145,"v":1086.39466154,"t":1714107600}
{"o":0.4925811145,"h":0.4925811145,"l":0.4869671072,"c":0.4879610141,"v":678.34592356,"t":1714111200}
{"o":0.4879610141,"h":0.4913157012,"l":0.4879610141,"c":0.4913157012,"v":13.793,"t":1714114800}
{"o":0.4913157012,"h":0.4913157012,"l":0.4868407286,"c":0.4868407286,"v":77.15086808,"t":1714118400}
{"o":0.4868407286,"h":0.4868407286,"l":0.4868407286,"c":0.4868407286,"v":185.25484706,"t":1714122000}
{"o":0.4868407286,"h":0.493694983,"l":0.4868407286,"c":0.493694983,"v":470.8311996,"t":1714125600}
{"o":0.493694983,"h":0.493694983,"l":0.4848287944,"c":0.4876964689,"v":340611.0052128735,"t":1714129200}
{"o":0.4876964689,"h":0.4916623375,"l":0.4779691715,"c":0.4804342668,"v":438262.8032520072,"t":1714132800}
{"o":0.4804342668,"h":0.4926459917,"l":0.4709566902,"c":0.4840412766,"v":576375.4525478893,"t":1714136400}
{"o":0.4840412766,"h":0.4917062616,"l":0.4692318352,"c":0.4805775567,"v":569649.1008184903,"t":1714140000}
{"o":0.4805775567,"h":0.4823662532,"l":0.4757172016,"c":0.4779541959,"v":594310.6037655679,"t":1714143600}
{"o":0.4779541959,"h":0.483184359,"l":0.4748383946,"c":0.4790463874,"v":434653.4695280562,"t":1714147200}
{"o":0.4790463874,"h":0.4842709085,"l":0.4767861159,"c":0.4816666883,"v":435413.1123550754,"t":1714150800}
{"o":0.4816666883,"h":0.4841691376,"l":0.4768601423,"c":0.480333682,"v":421301.774528067,"t":1714154400}
{"o":0.480333682,"h":0.4814002687,"l":0.4763190075,"c":0.476837547,"v":453770.3413724577,"t":1714158000}
{"o":0.476837547,"h":0.4819728293,"l":0.4752474161,"c":0.4786343894,"v":368064.5762290676,"t":1714161600}
{"o":0.4786343894,"h":0.4817765241,"l":0.4740065825,"c":0.4772328785,"v":314123.253472189,"t":1714165200}
{"o":0.4772328785,"h":0.4832819594,"l":0.4642643131,"c":0.4714017962,"v":494991.9559694025,"t":1714168800}
{"o":0.4714017962,"h":0.4739340474,"l":0.4672699217,"c":0.471119318,"v":510505.9718557947,"t":1714172400}
{"o":0.471119318,"h":0.4889449793,"l":0.4611864521,"c":0.4784959781,"v":605685.5022972911,"t":1714176000}
{"o":0.4784959781,"h":0.4789523791,"l":0.4594087873,"c":0.4695345612,"v":744190.4751847814,"t":1714179600}
{"o":0.4695345612,"h":0.4856471836,"l":0.4680481629,"c":0.4783842646,"v":392756.7406295208,"t":1714183200}
{"o":0.4783842646,"h":0.4837855076,"l":0.4736227216,"c":0.4781985677,"v":336185.0636766378,"t":1714186800}
{"o":0.4781985677,"h":0.4814789118,"l":0.4776404942,"c":0.4805293947,"v":326872.6043652624,"t":1714190400}
{"o":0.4805293947,"h":0.4810930559,"l":0.4724331116,"c":0.474550824,"v":318895.662309933,"t":1714194000}
{"o":0.474550824,"h":0.4772171996,"l":0.4719321492,"c":0.4741510076,"v":329788.5434155059,"t":1714197600}
{"o":0.4741510076,"h":0.4844667115,"l":0.4735731079,"c":0.4814040706,"v":312621.274179651,"t":1714201200}
{"o":0.4814040706,"h":0.4840846895,"l":0.4787484502,"c":0.4806281735,"v":258878.6520508506,"t":1714204800}
{"o":0.4806281735,"h":0.4833381677,"l":0.4793529595,"c":0.4809068956,"v":277969.9515292651,"t":1714208400}
{"o":0.4809068956,"h":0.4847590431,"l":0.4786745527,"c":0.4812955499,"v":317583.2038286683,"t":1714212000}
{"o":0.4812955499,"h":0.4861288399,"l":0.4767953033,"c":0.4798203838,"v":381328.1072204228,"t":1714215600}
{"o":0.4798203838,"h":0.4862724644,"l":0.4747062334,"c":0.4804070872,"v":378500.8642235592,"t":1714219200}
{"o":0.4804070872,"h":0.4898526041,"l":0.4791418609,"c":0.4859110874,"v":357359.1147229908,"t":1714222800}
{"o":0.4859110874,"h":0.4893160858,"l":0.4785113222,"c":0.4800578723,"v":387405.6586316804,"t":1714226400}
{"o":0.4800578723,"h":0.4823731311,"l":0.4765876969,"c":0.4780683258,"v":385743.1454861152,"t":1714230000}
{"o":0.4780683258,"h":0.4860733322,"l":0.4774412796,"c":0.4841864048,"v":359237.9800427768,"t":1714233600}
{"o":0.4841864048,"h":0.4988323397,"l":0.4722965693,"c":0.485185805,"v":414380.7433281915,"t":1714237200}
{"o":0.485185805,"h":0.4882144758,"l":0.4782308455,"c":0.4839093726,"v":464663.1133755957,"t":1714240800}
{"o":0.4839093726,"h":0.4876122007,"l":0.4808941718,"c":0.4860498497,"v":281596.9824545392,"t":1714244400}
{"o":0.4860498497,"h":0.4899834447,"l":0.4765085579,"c":0.482415043,"v":286589.8120949581,"t":1714248000}
{"o":0.482415043,"h":0.4859778076,"l":0.4781953556,"c":0.4808216806,"v":272753.0021636431,"t":1714251600}
{"o":0.4808216806,"h":0.4823291397,"l":0.4788936747,"c":0.4811315564,"v":274631.3346573066,"t":1714255200}
{"o":0.4811315564,"h":0.4856912492,"l":0.4768425268,"c":0.4794424766,"v":274606.6785503349,"t":1714258800}
{"o":0.4794424766,"h":0.4823309424,"l":0.4751505826,"c":0.4799829563,"v":300582.8197680037,"t":1714262400}
{"o":0.4799829563,"h":0.4852021277,"l":0.4749712249,"c":0.480911873,"v":279750.1570697902,"t":1714266000}
{"o":0.480911873,"h":0.4924814338,"l":0.4788688891,"c":0.4840529442,"v":398804.5536049353,"t":1714269600}
{"o":0.4840529442,"h":0.4865074137,"l":0.4730910329,"c":0.477283197,"v":345876.0019544784,"t":1714273200}
{"o":0.477283197,"h":0.4819393411,"l":0.4727399621,"c":0.4783434786,"v":252095.5638791799,"t":1714276800}
{"o":0.4783434786,"h":0.4830365114,"l":0.4762148906,"c":0.4800312772,"v":367254.5635347785,"t":1714280400}
{"o":0.4800312772,"h":0.4818723715,"l":0.4782104702,"c":0.4812217495,"v":255921.8368350926,"t":1714284000}
{"o":0.4812217495,"h":0.483255894,"l":0.4776588472,"c":0.4784413299,"v":272546.2955430678,"t":1714287600}
{"o":0.4784413299,"h":0.4802573192,"l":0.4743077155,"c":0.4754696304,"v":297465.8628070836,"t":1714291200}
{"o":0.4754696304,"h":0.4797240786,"l":0.4734862591,"c":0.4766785696,"v":402124.7165408551,"t":1714294800}
{"o":0.4766785696,"h":0.4805021258,"l":0.4731038349,"c":0.478990206,"v":291145.2062770055,"t":1714298400}
{"o":0.478990206,"h":0.4821957544,"l":0.4743269977,"c":0.4765837803,"v":273191.3334072767,"t":1714302000}
{"o":0.4765837803,"h":0.4789774688,"l":0.4734242019,"c":0.476048475,"v":262821.7095021085,"t":1714305600}
{"o":0.476048475,"h":0.4844250183,"l":0.4725026865,"c":0.4778286449,"v":300278.1869500582,"t":1714309200}
{"o":0.4778286449,"h":0.4784614551,"l":0.471550264,"c":0.4742599512,"v":376358.4587155574,"t":1714312800}
{"o":0.4742599512,"h":0.476176072,"l":0.4710532621,"c":0.4722536715,"v":372263.411560921,"t":1714316400}
{"o":0.4722536715,"h":0.4754205595,"l":0.4658749635,"c":0.4715912676,"v":372747.3835572156,"t":1714320000}
{"o":0.4715912676,"h":0.474959138,"l":0.4700153005,"c":0.4739546369,"v":303296.5760293212,"t":1714323600}
{"o":0.4739546369,"h":0.4781762947,"l":0.4687165579,"c":0.473141256,"v":332936.3721642818,"t":1714327200}
{"o":0.473141256,"h":0.4784722105,"l":0.4674098514,"c":0.472602679,"v":319572.4789362359,"t":1714330800}
{"o":0.472602679,"h":0.4738927846,"l":0.4674015903,"c":0.4703497025,"v":286141.0907265401,"t":1714334400}
{"o":0.4703497025,"h":0.4713618555,"l":0.466471137,"c":0.4668994363,"v":294781.772918627,"t":1714338000}
{"o":0.4668994363,"h":0.4681913447,"l":0.4570213783,"c":0.4594434912,"v":395504.5120243416,"t":1714341600}
{"o":0.4594434912,"h":0.4759182734,"l":0.4527268025,"c":0.4684316798,"v":382845.261557417,"t":1714345200}
{"o":0.4684316798,"h":0.4721461522,"l":0.4665153955,"c":0.4703434728,"v":380763.1814453778,"t":1714348800}
{"o":0.4703434728,"h":0.4723878364,"l":0.4639516427,"c":0.4673426134,"v":644008.3897865817,"t":1714352400}
{"o":0.4673426134,"h":0.472761773,"l":0.4580851028,"c":0.4643908164,"v":597445.8894483106,"t":1714356000}
{"o":0.4643908164,"h":0.4702680226,"l":0.4588229916,"c":0.4597286258,"v":453091.7031476182,"t":1714359600}
{"o":0.4597286258,"h":0.4650090707,"l":0.4577504424,"c":0.4637995719,"v":455186.9658860646,"t":1714363200}
{"o":0.4637995719,"h":0.4704588077,"l":0.4613840822,"c":0.4699873717,"v":302352.9050135968,"t":1714366800}
{"o":0.4699873717,"h":0.4751048507,"l":0.4610496553,"c":0.4687551181,"v":393077.4908745327,"t":1714370400}
{"o":0.4687551181,"h":0.4704204561,"l":0.4655508651,"c":0.4681475883,"v":361949.6821025995,"t":1714374000}
{"o":0.4681475883,"h":0.4695084281,"l":0.4628117484,"c":0.4681790716,"v":304389.8497314777,"t":1714377600}
{"o":0.4681790716,"h":0.4723674964,"l":0.4621420778,"c":0.466781123,"v":334569.522230992,"t":1714381200}
{"o":0.466781123,"h":0.4709573348,"l":0.4640045932,"c":0.4658666241,"v":328788.5810724763,"t":1714384800}
{"o":0.4658666241,"h":0.4667559665,"l":0.4610836824,"c":0.4625642558,"v":286950.1948648567,"t":1714388400}
{"o":0.4625642558,"h":0.472168904,"l":0.4585118549,"c":0.466723857,"v":457369.5747427269,"t":1714392000}
{"o":0.466723857,"h":0.4773157621,"l":0.4585728466,"c":0.4706864394,"v":513259.7194112206,"t":1714395600}
{"o":0.4706864394,"h":0.4799545841,"l":0.4643298787,"c":0.4722777814,"v":497136.6791033817,"t":1714399200}
{"o":0.4722777814,"h":0.473983807,"l":0.462331012,"c":0.4682293432,"v":446407.7569362079,"t":1714402800}
{"o":0.4682293432,"h":0.4746324722,"l":0.4561753623,"c":0.4642154673,"v":490046.4534163657,"t":1714406400}
{"o":0.4642154673,"h":0.4722138467,"l":0.4632571124,"c":0.4690208346,"v":595970.7321497663,"t":1714410000}
{"o":0.4690208346,"h":0.4693079998,"l":0.4611821038,"c":0.4642167919,"v":478968.2079593412,"t":1714413600}
{"o":0.4642167919,"h":0.4671845459,"l":0.4610236224,"c":0.4657443524,"v":572484.7093818618,"t":1714417200}
{"o":0.4657443524,"h":0.4684034462,"l":0.4636530951,"c":0.4657531303,"v":517192.0741816509,"t":1714420800}
{"o":0.4657531303,"h":0.468980642,"l":0.4624149649,"c":0.4675108035,"v":354155.9336593276,"t":1714424400}
{"o":0.4675108035,"h":0.4784016037,"l":0.4542325648,"c":0.4639482985,"v":449871.6879492207,"t":1714428000}
{"o":0.4639482985,"h":0.4678580077,"l":0.4589455497,"c":0.4630400642,"v":437751.9426758788,"t":1714431600}
{"o":0.4630400642,"h":0.4700060965,"l":0.4553027074,"c":0.4628032434,"v":385113.5966737455,"t":1714435200}
{"o":0.4628032434,"h":0.4639683843,"l":0.4540473218,"c":0.454494315,"v":381507.5867226537,"t":1714438800}
{"o":0.454494315,"h":0.4682087553,"l":0.4491122151,"c":0.4666962525,"v":396335.0385047022,"t":1714442400}
{"o":0.4666962525,"h":0.4675397325,"l":0.4627606578,"c":0.4637593164,"v":301795.0991259447,"t":1714446000}
{"o":0.4637593164,"h":0.4651478694,"l":0.457382608,"c":0.4608556402,"v":357258.1511969378,"t":1714449600}
{"o":0.4608556402,"h":0.4622822612,"l":0.4567957386,"c":0.4597083571,"v":325608.0789964203,"t":1714453200}
{"o":0.4597083571,"h":0.4632408631,"l":0.4575838652,"c":0.4615702674,"v":323616.2552957647,"t":1714456800}
{"o":0.4615702674,"h":0.4627381686,"l":0.458654897,"c":0.458785718,"v":248334.658436988,"t":1714460400}
{"o":0.458785718,"h":0.4767853397,"l":0.4424633371,"c":0.4596855785,"v":507783.0729834293,"t":1714464000}
{"o":0.4596855785,"h":0.4654731883,"l":0.4498416315,"c":0.4597982572,"v":473558.9076866484,"t":1714467600}
{"o":0.4597982572,"h":0.467789164,"l":0.4574408771,"c":0.4644179092,"v":328058.0427095221,"t":1714471200}
{"o":0.4644179092,"h":0.4712770447,"l":0.4576805176,"c":0.4664125592,"v":445482.5220257145,"t":1714474800}
{"o":0.4664125592,"h":0.4716505975,"l":0.4581364835,"c":0.4661284771,"v":667878.3396691757,"t":1714478400}
{"o":0.4661284771,"h":0.4711953262,"l":0.4597953676,"c":0.4619211158,"v":467761.0436535918,"t":1714482000}
{"o":0.4619211158,"h":0.4766915985,"l":0.4586940901,"c":0.4655181648,"v":628858.4280888336,"t":1714485600}
{"o":0.4655181648,"h":0.4763841983,"l":0.4577483624,"c":0.4675869298,"v":580269.6728603654,"t":1714489200}
{"o":0.4675869298,"h":0.4776741237,"l":0.4504602491,"c":0.4657699561,"v":1029596.1656846628,"t":1714492800}
{"o":0.4657699561,"h":0.478629766,"l":0.458816727,"c":0.4731026717,"v":636035.0581685108,"t":1714496400}
{"o":0.4731026717,"h":0.4762842919,"l":0.4652464305,"c":0.4718550155,"v":490479.2996370691,"t":1714500000}
{"o":0.4718550155,"h":0.4803291949,"l":0.4586189537,"c":0.469158023,"v":720410.58378526,"t":1714503600}
{"o":0.469158023,"h":0.4809233521,"l":0.459361244,"c":0.4673324093,"v":657063.4898960931,"t":1714507200}
{"o":0.4673324093,"h":0.4736638962,"l":0.4670823039,"c":0.4704799332,"v":482561.6628578014,"t":1714510800}
{"o":0.4704799332,"h":0.4821558801,"l":0.4603241371,"c":0.4694080271,"v":621147.2488417669,"t":1714514400}
{"o":0.4694080271,"h":0.4735161738,"l":0.4653635249,"c":0.4676889478,"v":349260.032948036,"t":1714518000}
{"o":0.4676889478,"h":0.4730169391,"l":0.45964526,"c":0.464087381,"v":432269.3632505155,"t":1714521600}
{"o":0.464087381,"h":0.4750724124,"l":0.4598729568,"c":0.4690822796,"v":434266.353616241,"t":1714525200}
{"o":0.4690822796,"h":0.473913102,"l":0.4576905633,"c":0.4660483942,"v":486073.5629045302,"t":1714528800}
{"o":0.4660483942,"h":0.4743940744,"l":0.4644597155,"c":0.4728509017,"v":375906.6625523931,"t":1714532400}
{"o":0.4728509017,"h":0.4756512598,"l":0.4632558765,"c":0.464703711,"v":324998.772212273,"t":1714536000}
{"o":0.464703711,"h":0.4717285688,"l":0.460198366,"c":0.4659780221,"v":328234.3625485898,"t":1714539600}
{"o":0.4659780221,"h":0.476967892,"l":0.4563454035,"c":0.4671262703,"v":421240.1010215094,"t":1714543200}
{"o":0.4671262703,"h":0.4840158748,"l":0.441539532,"c":0.4710924105,"v":983470.1183329273,"t":1714546800}
{"o":0.4710924105,"h":0.4818908849,"l":0.462961479,"c":0.4745881586,"v":725566.9272893058,"t":1714550400}
{"o":0.4745881586,"h":0.4804130804,"l":0.4675532532,"c":0.4685945403,"v":455152.3464369313,"t":1714554000}
{"o":0.4685945403,"h":0.4741240759,"l":0.462442971,"c":0.469230226,"v":444386.1205916345,"t":1714557600}
{"o":0.469230226,"h":0.4745614369,"l":0.4622567222,"c":0.4685530337,"v":335281.9938560175,"t":1714561200}
{"o":0.4685530337,"h":0.4762823888,"l":0.4588614465,"c":0.4640366956,"v":510327.0037853391,"t":1714564800}
{"o":0.4640366956,"h":0.4683894386,"l":0.4569960344,"c":0.4654902792,"v":559922.8361344911,"t":1714568400}
{"o":0.4654902792,"h":0.4680736151,"l":0.4598108033,"c":0.4650172608,"v":430918.8415553063,"t":1714572000}
{"o":0.4650172608,"h":0.4667080171,"l":0.4545306133,"c":0.4648259157,"v":630362.1780539193,"t":1714575600}
{"o":0.4648259157,"h":0.4790860801,"l":0.4505623629,"c":0.4574043517,"v":572640.8806812873,"t":1714579200}
{"o":0.4574043517,"h":0.476932363,"l":0.4547860273,"c":0.4694008718,"v":661795.3418421536,"t":1714582800}
{"o":0.4694008718,"h":0.5033074082,"l":0.4396052259,"c":0.4657543165,"v":1300273.8489589174,"t":1714586400}
{"o":0.4657543165,"h":0.4896120174,"l":0.4474564041,"c":0.4692124564,"v":1147248.8543419212,"t":1714590000}
{"o":0.4692124564,"h":0.4818147419,"l":0.4566632287,"c":0.4674101182,"v":1104464.2292049474,"t":1714593600}
{"o":0.4674101182,"h":0.4769796468,"l":0.4556222507,"c":0.4655634078,"v":573636.1810881272,"t":1714597200}
{"o":0.4655634078,"h":0.4695867621,"l":0.4537041607,"c":0.4563759176,"v":453476.8520151073,"t":1714600800}
{"o":0.4563759176,"h":0.465819866,"l":0.4491038908,"c":0.4566082563,"v":402365.107284517,"t":1714604400}
{"o":0.4566082563,"h":0.4698278849,"l":0.4446847816,"c":0.457435498,"v":466324.753738632,"t":1714608000}
{"o":0.457435498,"h":0.46343622,"l":0.4491310357,"c":0.4551470041,"v":449956.6208900909,"t":1714611600}
{"o":0.4551470041,"h":0.4658478726,"l":0.4516411572,"c":0.4602165708,"v":401264.1687454149,"t":1714615200}
{"o":0.4602165708,"h":0.4652243911,"l":0.4596062325,"c":0.4618327972,"v":417754.3727176984,"t":1714618800}
{"o":0.4618327972,"h":0.4662732795,"l":0.4559946205,"c":0.4610214704,"v":358837.1808018787,"t":1714622400}
{"o":0.4610214704,"h":0.4616166302,"l":0.4559712676,"c":0.4607106664,"v":337725.4835277227,"t":1714626000}
{"o":0.4607106664,"h":0.4637923535,"l":0.4559185959,"c":0.4605695974,"v":288411.8783292546,"t":1714629600}
{"o":0.4605695974,"h":0.4734572437,"l":0.4528605979,"c":0.4591427894,"v":380011.0506244995,"t":1714633200}
{"o":0.4591427894,"h":0.4681856869,"l":0.4548908559,"c":0.4626575347,"v":332732.7812544664,"t":1714636800}
{"o":0.4626575347,"h":0.4643587664,"l":0.459481989,"c":0.4636756921,"v":306141.2176869152,"t":1714640400}
{"o":0.4636756921,"h":0.469941817,"l":0.4606727705,"c":0.4666827245,"v":443706.6144340368,"t":1714644000}
{"o":0.4666827245,"h":0.4830024596,"l":0.4531302768,"c":0.4678835784,"v":737239.4069069278,"t":1714647600}
{"o":0.4678835784,"h":0.4699397519,"l":0.4615058461,"c":0.4628222459,"v":609911.3031814316,"t":1714651200}
{"o":0.4628222459,"h":0.4692151151,"l":0.4576111898,"c":0.4617756421,"v":550225.4925060548,"t":1714654800}
{"o":0.4617756421,"h":0.4763639085,"l":0.4592361976,"c":0.4743483682,"v":615826.1064128111,"t":1714658400}
{"o":0.4743483682,"h":0.4804681053,"l":0.4607847292,"c":0.4699517497,"v":723134.7254298682,"t":1714662000}
{"o":0.4699517497,"h":0.4743975788,"l":0.4643146612,"c":0.4675490004,"v":517399.5115420643,"t":1714665600}
{"o":0.4675490004,"h":0.4746272263,"l":0.461205826,"c":0.4663424896,"v":519272.6762358466,"t":1714669200}
{"o":0.4663424896,"h":0.4712788713,"l":0.4620595918,"c":0.465517652,"v":452208.7731800802,"t":1714672800}
{"o":0.465517652,"h":0.4682768878,"l":0.4623053466,"c":0.467176665,"v":403397.6233072513,"t":1714676400}
{"o":0.467176665,"h":0.4694143827,"l":0.4535313384,"c":0.461423652,"v":460959.4422545616,"t":1714680000}
{"o":0.461423652,"h":0.472586099,"l":0.4575838261,"c":0.4663446956,"v":522270.1463114295,"t":1714683600}
{"o":0.4663446956,"h":0.4734470119,"l":0.4596359575,"c":0.4669030044,"v":512476.5880383356,"t":1714687200}
{"o":0.4669030044,"h":0.471412103,"l":0.4624078997,"c":0.4656163438,"v":350058.141144991,"t":1714690800}
{"o":0.4656163438,"h":0.4709756073,"l":0.4606303764,"c":0.464662264,"v":400395.2434802645,"t":1714694400}
{"o":0.464662264,"h":0.4760439682,"l":0.452178459,"c":0.463697999,"v":485699.7601407592,"t":1714698000}
{"o":0.463697999,"h":0.4720829958,"l":0.4604430522,"c":0.4648204602,"v":479720.0360298718,"t":1714701600}
{"o":0.4648204602,"h":0.470864158,"l":0.4583006431,"c":0.4625494981,"v":498682.5422275321,"t":1714705200}
{"o":0.4625494981,"h":0.464628272,"l":0.458632871,"c":0.4595759981,"v":458992.6997060739,"t":1714708800}
{"o":0.4595759981,"h":0.4624037787,"l":0.4559218448,"c":0.4571387614,"v":374817.6689112451,"t":1714712400}
{"o":0.4571387614,"h":0.4692822581,"l":0.4535731766,"c":0.463965079,"v":304211.1991535303,"t":1714716000}
{"o":0.463965079,"h":0.4664658074,"l":0.4578996283,"c":0.4596053837,"v":319997.6435488557,"t":1714719600}
{"o":0.4596053837,"h":0.4644650263,"l":0.457797745,"c":0.4601975776,"v":320446.7957609891,"t":1714723200}
{"o":0.4601975776,"h":0.4659818756,"l":0.4584744206,"c":0.463988734,"v":299749.8503782786,"t":1714726800}
{"o":0.463988734,"h":0.4653238236,"l":0.4561196255,"c":0.4595044875,"v":308330.381411977,"t":1714730400}
{"o":0.4595044875,"h":0.461079234,"l":0.4552299456,"c":0.4591885868,"v":308307.1023793949,"t":1714734000}
{"o":0.4591885868,"h":0.4806240508,"l":0.4468241912,"c":0.464928348,"v":695946.4074173485,"t":1714737600}
{"o":0.464928348,"h":0.4716363439,"l":0.451738358,"c":0.4583452211,"v":755889.1133652554,"t":1714741200}
{"o":0.4583452211,"h":0.4653103249,"l":0.4520068011,"c":0.4564527014,"v":630261.8321933051,"t":1714744800}
{"o":0.4564527014,"h":0.4639752661,"l":0.4508171939,"c":0.4599148594,"v":460190.7521314292,"t":1714748400}
{"o":0.4599148594,"h":0.4635213428,"l":0.4527590887,"c":0.4535517164,"v":493504.4358118487,"t":1714752000}
{"o":0.4535517164,"h":0.4562139454,"l":0.4518734273,"c":0.4553108785,"v":627327.0169965916,"t":1714755600}
{"o":0.4553108785,"h":0.4583682854,"l":0.4528832797,"c":0.4546464926,"v":389127.5845787178,"t":1714759200}
{"o":0.4546464926,"h":0.4582160241,"l":0.4494128866,"c":0.4574018992,"v":417539.1014505498,"t":1714762800}
{"o":0.4574018992,"h":0.4645783448,"l":0.4482241551,"c":0.4530313555,"v":498965.0933504321,"t":1714766400}
{"o":0.4530313555,"h":0.4583415188,"l":0.4490226955,"c":0.4530805265,"v":384260.3505796412,"t":1714770000}
{"o":0.4530805265,"h":0.4557118229,"l":0.4483584858,"c":0.4502229443,"v":363913.705139551,"t":1714773600}
{"o":0.4502229443,"h":0.4568295139,"l":0.4495903497,"c":0.4519927363,"v":465364.7850509844,"t":1714777200}
{"o":0.4519927363,"h":0.4559025889,"l":0.4511006394,"c":0.4537204517,"v":443544.2379762914,"t":1714780800}
{"o":0.4537204517,"h":0.4612152661,"l":0.4505029295,"c":0.4565174622,"v":419653.1424857898,"t":1714784400}
{"o":0.4565174622,"h":0.4601086322,"l":0.4525071285,"c":0.4587850696,"v":386324.2571682443,"t":1714788000}
{"o":0.4587850696,"h":0.4622238817,"l":0.4525037558,"c":0.4550911315,"v":328174.4511563688,"t":1714791600}
{"o":0.4550911315,"h":0.4617919222,"l":0.4545262813,"c":0.4589659894,"v":377658.4119822931,"t":1714795200}
{"o":0.4589659894,"h":0.4597830433,"l":0.4516568205,"c":0.4546624527,"v":371071.2779672759,"t":1714798800}
{"o":0.4546624527,"h":0.4557184702,"l":0.4510278718,"c":0.4513918492,"v":291445.3713797626,"t":1714802400}
{"o":0.4513918492,"h":0.4594234836,"l":0.4500753825,"c":0.4562675358,"v":306176.7217458256,"t":1714806000}
{"o":0.4562675358,"h":0.4604973952,"l":0.4557744102,"c":0.4595277847,"v":313730.1703833897,"t":1714809600}
{"o":0.4595277847,"h":0.4605198563,"l":0.4575532112,"c":0.4594215228,"v":299069.4350295624,"t":1714813200}
{"o":0.4594215228,"h":0.4725705228,"l":0.4460242735,"c":0.459877468,"v":405268.9500684027,"t":1714816800}
{"o":0.459877468,"h":0.4658290203,"l":0.4510563872,"c":0.45755207,"v":556742.5064016241,"t":1714820400}
{"o":0.45755207,"h":0.4629697849,"l":0.4540068113,"c":0.4602104986,"v":470833.6841520905,"t":1714824000}
{"o":0.4602104986,"h":0.467656872,"l":0.4529310015,"c":0.4596574153,"v":446061.7080981859,"t":1714827600}
{"o":0.4596574153,"h":0.4662378193,"l":0.4536125655,"c":0.4562944004,"v":468311.0749306729,"t":1714831200}
{"o":0.4562944004,"h":0.4597774346,"l":0.4521385982,"c":0.4572081506,"v":401917.4848006013,"t":1714834800}
{"o":0.4572081506,"h":0.4607029326,"l":0.4516455645,"c":0.4564830147,"v":417499.0338032331,"t":1714838400}
{"o":0.4564830147,"h":0.4569709476,"l":0.4517378617,"c":0.4550073654,"v":468476.0872005747,"t":1714842000}
{"o":0.4550073654,"h":0.4598517031,"l":0.4487678757,"c":0.4521566091,"v":429373.0297789203,"t":1714845600}
{"o":0.4521566091,"h":0.4590152711,"l":0.4512347701,"c":0.4585390742,"v":327811.6892363299,"t":1714849200}
{"o":0.4585390742,"h":0.4630826544,"l":0.4557274694,"c":0.4594396907,"v":354236.2936798496,"t":1714852800}
{"o":0.4594396907,"h":0.4620428211,"l":0.4537885769,"c":0.4558322811,"v":329599.0301711498,"t":1714856400}
{"o":0.4558322811,"h":0.4569847396,"l":0.4536987086,"c":0.4542673433,"v":284262.3791072576,"t":1714860000}
{"o":0.4542673433,"h":0.4626565484,"l":0.4537418703,"c":0.4610146625,"v":292788.1923285868,"t":1714863600}
{"o":0.4610146625,"h":0.4657669024,"l":0.4531424085,"c":0.4564290709,"v":427229.0478893737,"t":1714867200}
{"o":0.4564290709,"h":0.4575563881,"l":0.4502587185,"c":0.4546395125,"v":450886.2863941264,"t":1714870800}
{"o":0.4546395125,"h":0.4598937103,"l":0.4539857288,"c":0.4564734417,"v":328084.5527354429,"t":1714874400}
{"o":0.4564734417,"h":0.457248077,"l":0.4529323349,"c":0.4567960693,"v":287835.6182495467,"t":1714878000}
{"o":0.4567960693,"h":0.4578747577,"l":0.4551895021,"c":0.4571682428,"v":286049.6381275433,"t":1714881600}
{"o":0.4571682428,"h":0.4649033974,"l":0.4511312728,"c":0.4595382849,"v":426084.2900899179,"t":1714885200}
{"o":0.4595382849,"h":0.4624149494,"l":0.4551622691,"c":0.4585113034,"v":422516.5943698511,"t":1714888800}
{"o":0.4585113034,"h":0.463552195,"l":0.4577134031,"c":0.4618971533,"v":369223.1625599678,"t":1714892400}
{"o":0.4618971533,"h":0.4653597684,"l":0.4586059967,"c":0.460594255,"v":365558.1285414526,"t":1714896000}
{"o":0.460594255,"h":0.4615116894,"l":0.4567648235,"c":0.4588964716,"v":290831.641865888,"t":1714899600}
{"o":0.4588964716,"h":0.460377301,"l":0.4552098643,"c":0.4583565093,"v":258190.9399871685,"t":1714903200}
{"o":0.4583565093,"h":0.4606567752,"l":0.4555538184,"c":0.4587334213,"v":236577.3071969306,"t":1714906800}
{"o":0.4587334213,"h":0.4600023323,"l":0.4558201577,"c":0.4568404609,"v":319476.8360548702,"t":1714910400}
{"o":0.4568404609,"h":0.4632593955,"l":0.4521130836,"c":0.4609944327,"v":367547.3486291084,"t":1714914000}
{"o":0.4609944327,"h":0.4667172678,"l":0.4541725493,"c":0.4605231093,"v":363148.9596290379,"t":1714917600}
{"o":0.4605231093,"h":0.4610167949,"l":0.4548084407,"c":0.4562466201,"v":421378.1769011546,"t":1714921200}
{"o":0.4562466201,"h":0.4583392831,"l":0.4511495792,"c":0.4531448506,"v":389583.3557462874,"t":1714924800}
{"o":0.4531448506,"h":0.4562990053,"l":0.4483022113,"c":0.4500893038,"v":424451.6256224328,"t":1714928400}
{"o":0.4500893038,"h":0.454808339,"l":0.4468445818,"c":0.4508002284,"v":468066.162104828,"t":1714932000}
{"o":0.4508002284,"h":0.4527575352,"l":0.4494390901,"c":0.4507431994,"v":425009.6091520548,"t":1714935600}
{"o":0.4507431994,"h":0.4529823626,"l":0.4470731526,"c":0.4510103647,"v":431124.9541561119,"t":1714939200}
{"o":0.4510103647,"h":0.4531537584,"l":0.4486954404,"c":0.452792665,"v":348622.0432974086,"t":1714942800}
{"o":0.452792665,"h":0.4531005673,"l":0.4498984838,"c":0.4516342607,"v":420557.0697962043,"t":1714946400}
{"o":0.4516342607,"h":0.4550454187,"l":0.4511635812,"c":0.4531935113,"v":367373.8126512507,"t":1714950000}
{"o":0.4531935113,"h":0.4581443503,"l":0.4471064955,"c":0.4521289429,"v":340117.0885541415,"t":1714953600}
{"o":0.4521289429,"h":0.4555875217,"l":0.4491817511,"c":0.4499835361,"v":458883.45572194,"t":1714957200}
{"o":0.4499835361,"h":0.4586337537,"l":0.4474589952,"c":0.4537117737,"v":393984.5241281788,"t":1714960800}
{"o":0.4537117737,"h":0.4564612241,"l":0.4491062536,"c":0.4519405539,"v":345244.7725977123,"t":1714964400}
{"o":0.4519405539,"h":0.4595296489,"l":0.4466475032,"c":0.4530428131,"v":366724.0709934985,"t":1714968000}
{"o":0.4530428131,"h":0.4563492973,"l":0.4493206872,"c":0.4549055691,"v":358439.0234044139,"t":1714971600}
{"o":0.4549055691,"h":0.4613885693,"l":0.4497006469,"c":0.4523912364,"v":380736.7277150555,"t":1714975200}
{"o":0.4523912364,"h":0.4560054987,"l":0.4473701543,"c":0.4531767451,"v":334369.5005666344,"t":1714978800}
{"o":0.4531767451,"h":0.4714194679,"l":0.4377724013,"c":0.4563325288,"v":624812.1895624319,"t":1714982400}
{"o":0.4563325288,"h":0.4624329198,"l":0.4522543366,"c":0.4579669767,"v":560916.7523568112,"t":1714986000}
{"o":0.4579669767,"h":0.4599249833,"l":0.438550201,"c":0.441043746,"v":545914.3828620187,"t":1714989600}
{"o":0.441043746,"h":0.4613156994,"l":0.4407111611,"c":0.4592745345,"v":532148.6393963469,"t":1714993200}
{"o":0.4592745345,"h":0.4678426601,"l":0.4423194809,"c":0.4571021059,"v":532110.7868335226,"t":1714996800}
{"o":0.4571021059,"h":0.4677886642,"l":0.4490514307,"c":0.4584364926,"v":650113.0899887944,"t":1715000400}
{"o":0.4584364926,"h":0.4672112554,"l":0.4521805218,"c":0.456578604,"v":569080.959615125,"t":1715004000}
{"o":0.456578604,"h":0.4675027998,"l":0.4514620493,"c":0.4618718732,"v":576902.5454170466,"t":1715007600}
{"o":0.4618718732,"h":0.4680095527,"l":0.4539205084,"c":0.4603233857,"v":467998.854712869,"t":1715011200}
{"o":0.4603233857,"h":0.4692384897,"l":0.452441102,"c":0.4616052901,"v":535972.3486341262,"t":1715014800}
{"o":0.4616052901,"h":0.4691875439,"l":0.4556360001,"c":0.4611992124,"v":509579.4636566814,"t":1715018400}
{"o":0.4611992124,"h":0.4690657517,"l":0.4553126182,"c":0.4652874308,"v":565931.7373895682,"t":1715022000}
{"o":0.4652874308,"h":0.4708162634,"l":0.4560019295,"c":0.4613993768,"v":459458.7528509038,"t":1715025600}
{"o":0.4613993768,"h":0.467411218,"l":0.4571582505,"c":0.4662548167,"v":402172.4802217617,"t":1715029200}
{"o":0.4662548167,"h":0.4670494092,"l":0.4596912397,"c":0.463947554,"v":364815.0878557929,"t":1715032800}
{"o":0.463947554,"h":0.463947554,"l":0.4576307635,"c":0.4586426612,"v":346424.8445139198,"t":1715036400}
{"o":0.4586426612,"h":0.4667324474,"l":0.4555382352,"c":0.4608284238,"v":427201.3747222261,"t":1715040000}
{"o":0.4608284238,"h":0.4760452696,"l":0.4599501224,"c":0.4727731119,"v":497862.6341972569,"t":1715043600}
{"o":0.4727731119,"h":0.4743033245,"l":0.4568143652,"c":0.4629386834,"v":398426.8493539892,"t":1715047200}
{"o":0.4629386834,"h":0.468797371,"l":0.4456686357,"c":0.4598432985,"v":526407.6724289489,"t":1715050800}
{"o":0.4598432985,"h":0.4683564684,"l":0.4588336257,"c":0.4625760814,"v":375117.2383624504,"t":1715054400}
{"o":0.4625760814,"h":0.4663417005,"l":0.4587463581,"c":0.4638363294,"v":375575.2997115566,"t":1715058000}
{"o":0.4638363294,"h":0.4685836947,"l":0.4582377158,"c":0.463126199,"v":345721.9757222963,"t":1715061600}
{"o":0.463126199,"h":0.4691917062,"l":0.4529087068,"c":0.4587146029,"v":501574.3079153833,"t":1715065200}
{"o":0.4587146029,"h":0.4696041454,"l":0.4507413823,"c":0.4608936749,"v":533121.7915434522,"t":1715068800}
{"o":0.4608936749,"h":0.4639211248,"l":0.4561644893,"c":0.4564247688,"v":375041.4667878007,"t":1715072400}
{"o":0.4564247688,"h":0.4614712845,"l":0.4520514775,"c":0.4572529706,"v":343162.5302736011,"t":1715076000}
{"o":0.4572529706,"h":0.4631164282,"l":0.449226146,"c":0.4565581842,"v":375526.2595364002,"t":1715079600}
{"o":0.4565581842,"h":0.4598823618,"l":0.4514867697,"c":0.4587061342,"v":455004.3521746921,"t":1715083200}
{"o":0.4587061342,"h":0.4603563867,"l":0.4502815464,"c":0.4532057271,"v":519163.7833568929,"t":1715086800}
{"o":0.4532057271,"h":0.4608246221,"l":0.4499261689,"c":0.4603951166,"v":547265.3941764049,"t":1715090400}
{"o":0.4603951166,"h":0.4649045701,"l":0.4553041153,"c":0.4576723733,"v":469050.8972053264,"t":1715094000}
{"o":0.4576723733,"h":0.4604268358,"l":0.4543679834,"c":0.4593474917,"v":417348.4739622694,"t":1715097600}
{"o":0.4593474917,"h":0.4594568254,"l":0.4519208502,"c":0.4535845739,"v":404220.9737218165,"t":1715101200}
{"o":0.4535845739,"h":0.4610126347,"l":0.4458904996,"c":0.4538791039,"v":563290.4642661726,"t":1715104800}
{"o":0.4538791039,"h":0.4542650049,"l":0.4496145102,"c":0.450994512,"v":454371.2051866875,"t":1715108400}
{"o":0.450994512,"h":0.4570835876,"l":0.4487232488,"c":0.4503341206,"v":515041.4004053295,"t":1715112000}
{"o":0.4503341206,"h":0.4589710751,"l":0.4454572766,"c":0.454737972,"v":529203.9030004516,"t":1715115600}
{"o":0.454737972,"h":0.4605685167,"l":0.4506924281,"c":0.4564401366,"v":698453.710698124,"t":1715119200}
{"o":0.4564401366,"h":0.464764767,"l":0.4500146966,"c":0.4581671094,"v":589338.2681627488,"t":1715122800}
{"o":0.4581671094,"h":0.4712429097,"l":0.45404836,"c":0.4651394632,"v":609252.9020813246,"t":1715126400}
{"o":0.4651394632,"h":0.4690798984,"l":0.4615923795,"c":0.4653147091,"v":397172.2043838434,"t":1715130000}
{"o":0.4653147091,"h":0.469782681,"l":0.4627500548,"c":0.4652693535,"v":304340.2679928442,"t":1715133600}
{"o":0.4652693535,"h":0.4690193298,"l":0.4621272933,"c":0.4685063422,"v":318264.2413967191,"t":1715137200}
{"o":0.4685063422,"h":0.4731894822,"l":0.4591110681,"c":0.4655071386,"v":332554.0686371057,"t":1715140800}
{"o":0.4655071386,"h":0.4701461827,"l":0.4622536192,"c":0.4675044859,"v":288883.1427738823,"t":1715144400}
{"o":0.4675044859,"h":0.4710371257,"l":0.462947001,"c":0.4687078159,"v":356945.2170251821,"t":1715148000}
{"o":0.4687078159,"h":0.471303251,"l":0.4631927196,"c":0.4654215653,"v":323461.7282106723,"t":1715151600}
{"o":0.4654215653,"h":0.4700526358,"l":0.4620653832,"c":0.4685394003,"v":302415.3882922888,"t":1715155200}
{"o":0.4685394003,"h":0.4714577168,"l":0.4613861436,"c":0.4688164937,"v":308254.6861022878,"t":1715158800}
{"o":0.4688164937,"h":0.4718149389,"l":0.461453067,"c":0.4648591072,"v":301202.8460172991,"t":1715162400}
{"o":0.4648591072,"h":0.4688996209,"l":0.4591886706,"c":0.4638705146,"v":297805.2088065891,"t":1715166000}
{"o":0.4638705146,"h":0.4668177174,"l":0.4605441173,"c":0.4645272907,"v":343455.1707797204,"t":1715169600}
{"o":0.4645272907,"h":0.4730942795,"l":0.4566064548,"c":0.4658578916,"v":460116.3459384816,"t":1715173200}
{"o":0.4658578916,"h":0.4696018936,"l":0.4625118039,"c":0.4652561041,"v":457947.0875897458,"t":1715176800}
{"o":0.4652561041,"h":0.4705627027,"l":0.4559831721,"c":0.4627460548,"v":453060.2499434588,"t":1715180400}
{"o":0.4627460548,"h":0.4641964008,"l":0.4590715221,"c":0.4641842802,"v":344507.8811347493,"t":1715184000}
{"o":0.4641842802,"h":0.4670010308,"l":0.4597135855,"c":0.4642013177,"v":344123.8278751477,"t":1715187600}
{"o":0.4642013177,"h":0.4727212707,"l":0.4587965893,"c":0.4610756532,"v":424919.6785420762,"t":1715191200}
{"o":0.4610756532,"h":0.4668556064,"l":0.4546106612,"c":0.4601870995,"v":415195.119447165,"t":1715194800}
{"o":0.4601870995,"h":0.4753394774,"l":0.4408316171,"c":0.4593651739,"v":616319.2126623176,"t":1715198400}
{"o":0.4593651739,"h":0.4662836661,"l":0.4543972523,"c":0.45831369,"v":512229.9639737547,"t":1715202000}
{"o":0.45831369,"h":0.4621503446,"l":0.4561978313,"c":0.4590141773,"v":484147.4005973821,"t":1715205600}
{"o":0.4590141773,"h":0.4655023688,"l":0.4565840988,"c":0.4605030087,"v":401475.9881985707,"t":1715209200}
{"o":0.4605030087,"h":0.4657437375,"l":0.4550590965,"c":0.4603679136,"v":389657.6157482362,"t":1715212800}
{"o":0.4603679136,"h":0.4660407198,"l":0.4582831069,"c":0.4656083198,"v":409630.311228631,"t":1715216400}
{"o":0.4656083198,"h":0.4677171093,"l":0.4595972302,"c":0.4635913994,"v":344788.128781679,"t":1715220000}
{"o":0.4635913994,"h":0.4651745123,"l":0.4602813036,"c":0.4632681154,"v":303542.4584599108,"t":1715223600}
{"o":0.4632681154,"h":0.465559397,"l":0.4584364809,"c":0.4599823558,"v":270630.1947041305,"t":1715227200}
{"o":0.4599823558,"h":0.4653838945,"l":0.4593765062,"c":0.4621102693,"v":345202.7805582262,"t":1715230800}
{"o":0.4621102693,"h":0.4663541736,"l":0.456869258,"c":0.4585805507,"v":356294.1879048076,"t":1715234400}
{"o":0.4585805507,"h":0.4601837222,"l":0.4515381229,"c":0.4530673955,"v":349580.5090636568,"t":1715238000}
{"o":0.4530673955,"h":0.4610830824,"l":0.4520810533,"c":0.4606364798,"v":349789.9725049119,"t":1715241600}
{"o":0.4606364798,"h":0.4647690521,"l":0.4541356486,"c":0.4609866242,"v":340954.8042085954,"t":1715245200}
{"o":0.4609866242,"h":0.4691639095,"l":0.4542093002,"c":0.461236867,"v":344351.7506543969,"t":1715248800}
{"o":0.461236867,"h":0.4710889275,"l":0.4554048991,"c":0.4622187481,"v":311692.7062223708,"t":1715252400}
{"o":0.4622187481,"h":0.4676947082,"l":0.4621096067,"c":0.4671025383,"v":343410.5703653518,"t":1715256000}
{"o":0.4671025383,"h":0.4715226192,"l":0.457793793,"c":0.4656646008,"v":469178.4496445601,"t":1715259600}
{"o":0.4656646008,"h":0.4720466291,"l":0.4644223189,"c":0.4720466291,"v":469479.4502180403,"t":1715263200}
{"o":0.4720466291,"h":0.4820258176,"l":0.456615714,"c":0.463371054,"v":584144.2167346022,"t":1715266800}
{"o":0.463371054,"h":0.4705416534,"l":0.4575388062,"c":0.4577317189,"v":675373.0211469348,"t":1715270400}
{"o":0.4577317189,"h":0.4624406553,"l":0.456407137,"c":0.4602340176,"v":490121.0745568222,"t":1715274000}
{"o":0.4602340176,"h":0.4638299269,"l":0.457125719,"c":0.4611760823,"v":382738.5580845539,"t":1715277600}
{"o":0.4611760823,"h":0.4716166499,"l":0.4486588632,"c":0.458810111,"v":479177.4391361112,"t":1715281200}
{"o":0.458810111,"h":0.4619313389,"l":0.4491898991,"c":0.4522921908,"v":483544.5672318619,"t":1715284800}
{"o":0.4522921908,"h":0.4540960174,"l":0.4463710928,"c":0.4517855892,"v":410855.049953994,"t":1715288400}
{"o":0.4517855892,"h":0.4606878653,"l":0.4508581215,"c":0.4596200881,"v":559954.0256779902,"t":1715292000}
{"o":0.4596200881,"h":0.4604521396,"l":0.4501156673,"c":0.4542774467,"v":574002.39287333,"t":1715295600}
{"o":0.4542774467,"h":0.46049168,"l":0.4500205706,"c":0.4539583626,"v":441369.0159768692,"t":1715299200}
{"o":0.4539583626,"h":0.4617146587,"l":0.4519295073,"c":0.4583888648,"v":437209.4185780328,"t":1715302800}
{"o":0.4583888648,"h":0.4594700997,"l":0.4510161404,"c":0.4540767241,"v":373993.9049992645,"t":1715306400}
{"o":0.4540767241,"h":0.4585521659,"l":0.4481501905,"c":0.4516650475,"v":404222.6516211085,"t":1715310000}
{"o":0.4516650475,"h":0.4540312985,"l":0.4502655434,"c":0.4510007709,"v":355890.9324828736,"t":1715313600}
{"o":0.4510007709,"h":0.4539299433,"l":0.4466721905,"c":0.4511782059,"v":305113.884409471,"t":1715317200}
{"o":0.4511782059,"h":0.4571742371,"l":0.4490047406,"c":0.4551211827,"v":307096.2170273267,"t":1715320800}
{"o":0.4551211827,"h":0.4575128753,"l":0.451697409,"c":0.4523556323,"v":363479.8299003546,"t":1715324400}
{"o":0.4523556323,"h":0.452766467,"l":0.448702741,"c":0.451085355,"v":327277.3411079944,"t":1715328000}
{"o":0.451085355,"h":0.4549641234,"l":0.4484189019,"c":0.4519960768,"v":318592.2364700197,"t":1715331600}
{"o":0.4519960768,"h":0.453236994,"l":0.4491379274,"c":0.4527124993,"v":268268.9800138279,"t":1715335200}
{"o":0.4527124993,"h":0.4604008774,"l":0.4492619792,"c":0.4578866596,"v":343451.2175207256,"t":1715338800}
{"o":0.4578866596,"h":0.4593166014,"l":0.4507291772,"c":0.4534545833,"v":354880.3079726796,"t":1715342400}
{"o":0.4534545833,"h":0.4582793974,"l":0.4507285859,"c":0.4559292761,"v":352592.4540783046,"t":1715346000}
{"o":0.4559292761,"h":0.4776547666,"l":0.4347257577,"c":0.4562579789,"v":753048.8596969417,"t":1715349600}
{"o":0.4562579789,"h":0.4598522758,"l":0.444928567,"c":0.4491966374,"v":726565.044123302,"t":1715353200}
{"o":0.4491966374,"h":0.4542520838,"l":0.4434132355,"c":0.4521347418,"v":662879.9032905982,"t":1715356800}
{"o":0.4521347418,"h":0.4545945837,"l":0.4412816127,"c":0.4495004353,"v":544721.8734545552,"t":1715360400}
{"o":0.4495004353,"h":0.4545779943,"l":0.4472473558,"c":0.4540024295,"v":437735.0102969409,"t":1715364000}
{"o":0.4540024295,"h":0.4554687098,"l":0.4458317261,"c":0.4478552704,"v":397731.5884606814,"t":1715367600}
{"o":0.4478552704,"h":0.4545229871,"l":0.4434224445,"c":0.4488153843,"v":389723.4159111074,"t":1715371200}
{"o":0.4488153843,"h":0.4516301385,"l":0.4475910473,"c":0.4496252342,"v":392869.4577308054,"t":1715374800}
{"o":0.4496252342,"h":0.4501869055,"l":0.4439461232,"c":0.4477988075,"v":393019.2853276701,"t":1715378400}
{"o":0.4477988075,"h":0.4503261714,"l":0.4456935268,"c":0.4466875305,"v":344300.0769030691,"t":1715382000}
{"o":0.4466875305,"h":0.448851282,"l":0.4437092632,"c":0.4465194489,"v":349659.7807041552,"t":1715385600}
{"o":0.4465194489,"h":0.4516838226,"l":0.4454683974,"c":0.4464243926,"v":364446.4443478187,"t":1715389200}
{"o":0.4464243926,"h":0.4510499105,"l":0.4390350647,"c":0.4454193489,"v":358752.922176587,"t":1715392800}
{"o":0.4454193489,"h":0.4501883981,"l":0.4419137951,"c":0.4469761311,"v":318550.1162262142,"t":1715396400}
{"o":0.4469761311,"h":0.451173593,"l":0.4441300971,"c":0.4483304486,"v":293091.3233576415,"t":1715400000}
{"o":0.4483304486,"h":0.4516690382,"l":0.4471927563,"c":0.4498227537,"v":277178.6750143992,"t":1715403600}
{"o":0.4498227537,"h":0.4530148339,"l":0.4453288465,"c":0.4466559105,"v":291318.6376188911,"t":1715407200}
{"o":0.4466559105,"h":0.4480494794,"l":0.4440451868,"c":0.4460551007,"v":261510.0558959276,"t":1715410800}
{"o":0.4460551007,"h":0.4548137672,"l":0.4408732084,"c":0.4487758949,"v":280809.2245714928,"t":1715414400}
{"o":0.4487758949,"h":0.4517829233,"l":0.4457593628,"c":0.4496986284,"v":274723.6995988901,"t":1715418000}
{"o":0.4496986284,"h":0.451336709,"l":0.4455345181,"c":0.4484349769,"v":302627.3224450229,"t":1715421600}
{"o":0.4484349769,"h":0.4519551981,"l":0.4452473451,"c":0.450078659,"v":294762.1935050387,"t":1715425200}
{"o":0.450078659,"h":0.4531883597,"l":0.4455079191,"c":0.4492488914,"v":269486.487145887,"t":1715428800}
{"o":0.4492488914,"h":0.4523077461,"l":0.4469634509,"c":0.4503585178,"v":309485.9592544468,"t":1715432400}
{"o":0.4503585178,"h":0.4543683893,"l":0.4472205637,"c":0.4493545091,"v":310907.5434033118,"t":1715436000}
{"o":0.4493545091,"h":0.4558078945,"l":0.447807887,"c":0.4516243307,"v":446013.522143317,"t":1715439600}
{"o":0.4516243307,"h":0.454689696,"l":0.4505350307,"c":0.4515614029,"v":386841.5958999601,"t":1715443200}
{"o":0.4515614029,"h":0.453718933,"l":0.4494560572,"c":0.4527749081,"v":333766.6401159191,"t":1715446800}
{"o":0.4527749081,"h":0.4559718821,"l":0.4517907362,"c":0.4539294461,"v":317281.1584194887,"t":1715450400}
{"o":0.4539294461,"h":0.4549228299,"l":0.4489052607,"c":0.4532709485,"v":312572.5174739981,"t":1715454000}
{"o":0.4532709485,"h":0.4543492561,"l":0.448429952,"c":0.4525554721,"v":280194.5330636766,"t":1715457600}
{"o":0.4525554721,"h":0.4539815128,"l":0.4501231201,"c":0.4526504993,"v":291683.9622001456,"t":1715461200}
{"o":0.4526504993,"h":0.4544058106,"l":0.4498726597,"c":0.4521389047,"v":320055.8480727206,"t":1715464800}
{"o":0.4521389047,"h":0.4534437532,"l":0.4484908887,"c":0.4493865467,"v":268072.6515699894,"t":1715468400}
{"o":0.4493865467,"h":0.4525037735,"l":0.4485440339,"c":0.4499018665,"v":292336.616647299,"t":1715472000}
{"o":0.4499018665,"h":0.4546510988,"l":0.4496015147,"c":0.4526875052,"v":271844.9122333144,"t":1715475600}
{"o":0.4526875052,"h":0.4566507457,"l":0.4516244185,"c":0.4549010768,"v":273735.8075436554,"t":1715479200}
{"o":0.4549010768,"h":0.463644438,"l":0.4534834944,"c":0.4597844484,"v":238819.2859027353,"t":1715482800}
{"o":0.4597844484,"h":0.4645684393,"l":0.4591928446,"c":0.462151682,"v":291218.640190131,"t":1715486400}
{"o":0.462151682,"h":0.4646907578,"l":0.4611106063,"c":0.4646434839,"v":250808.5818561855,"t":1715490000}
{"o":0.4646434839,"h":0.4652685174,"l":0.4605799686,"c":0.4615044601,"v":289996.6323566009,"t":1715493600}
{"o":0.4615044601,"h":0.4623856692,"l":0.452836244,"c":0.4542291761,"v":388961.8917677741,"t":1715497200}
{"o":0.4542291761,"h":0.4569102205,"l":0.4532001424,"c":0.4562074336,"v":253349.12992138,"t":1715500800}
{"o":0.4562074336,"h":0.4638794698,"l":0.4551990567,"c":0.4630873931,"v":265840.8749904639,"t":1715504400}
{"o":0.4630873931,"h":0.4673358419,"l":0.4588908382,"c":0.46079209,"v":274132.7357203055,"t":1715508000}
{"o":0.46079209,"h":0.4631230517,"l":0.4589743003,"c":0.4605706069,"v":264213.7261721221,"t":1715511600}
{"o":0.4605706069,"h":0.4644086631,"l":0.4596832101,"c":0.4632510625,"v":315928.0102837365,"t":1715515200}
{"o":0.4632510625,"h":0.4642812598,"l":0.4611323608,"c":0.4633902744,"v":349105.2101901005,"t":1715518800}
{"o":0.4633902744,"h":0.4658147674,"l":0.4597874884,"c":0.4623734564,"v":332227.2557898767,"t":1715522400}
{"o":0.4623734564,"h":0.4656411171,"l":0.4573896599,"c":0.4620764929,"v":340215.9091850948,"t":1715526000}
{"o":0.4620764929,"h":0.4656457237,"l":0.4575003258,"c":0.4596069759,"v":422027.8781535079,"t":1715529600}
{"o":0.4596069759,"h":0.4622532252,"l":0.4533532266,"c":0.4560866975,"v":363596.668764341,"t":1715533200}
{"o":0.4560866975,"h":0.465012659,"l":0.4553139367,"c":0.4630172263,"v":346629.6630489366,"t":1715536800}
{"o":0.4630172263,"h":0.4636450146,"l":0.4611936609,"c":0.4621620754,"v":350794.5896104457,"t":1715540400}
{"o":0.4621620754,"h":0.4629901419,"l":0.4601017843,"c":0.4611754204,"v":388813.6367901759,"t":1715544000}
{"o":0.4611754204,"h":0.4683502948,"l":0.4548525729,"c":0.4630927844,"v":399380.0778048727,"t":1715547600}
{"o":0.4630927844,"h":0.4649208638,"l":0.4607356557,"c":0.4623794622,"v":375065.8519005225,"t":1715551200}
{"o":0.4623794622,"h":0.4654274609,"l":0.461245856,"c":0.4628189342,"v":329453.3073847858,"t":1715554800}
{"o":0.4628189342,"h":0.4705262662,"l":0.4583461765,"c":0.4638426514,"v":503105.7299349873,"t":1715558400}
{"o":0.4638426514,"h":0.4736576556,"l":0.4546121097,"c":0.4654708884,"v":450888.8313444577,"t":1715562000}
{"o":0.4654708884,"h":0.4765921327,"l":0.4550740679,"c":0.467462348,"v":655963.0884570107,"t":1715565600}
{"o":0.467462348,"h":0.4775294172,"l":0.4603790691,"c":0.4757630723,"v":659325.0597923658,"t":1715569200}
{"o":0.4757630723,"h":0.4795005011,"l":0.4682761331,"c":0.4744093607,"v":453713.8596627527,"t":1715572800}
{"o":0.4744093607,"h":0.4768928371,"l":0.4685416041,"c":0.4698743153,"v":356944.2161047378,"t":1715576400}
{"o":0.4698743153,"h":0.4812792008,"l":0.4657126117,"c":0.4758686793,"v":362774.7984949995,"t":1715580000}
{"o":0.4758686793,"h":0.4855311878,"l":0.4667763131,"c":0.4756376019,"v":445325.3933831414,"t":1715583600}
{"o":0.4756376019,"h":0.4821237916,"l":0.4661955995,"c":0.4697935594,"v":621341.4174859101,"t":1715587200}
{"o":0.4697935594,"h":0.4810552335,"l":0.4696445916,"c":0.4767927886,"v":442881.0552409961,"t":1715590800}
{"o":0.4767927886,"h":0.4798615968,"l":0.4705207223,"c":0.4766661036,"v":390956.3822397364,"t":1715594400}
{"o":0.4766661036,"h":0.4807364413,"l":0.4722652754,"c":0.4773956998,"v":410748.2948166158,"t":1715598000}
{"o":0.4773956998,"h":0.4797620867,"l":0.4718220404,"c":0.4755376139,"v":468469.4441618115,"t":1715601600}
{"o":0.4755376139,"h":0.4766377188,"l":0.4716324701,"c":0.4730990601,"v":614021.5225310411,"t":1715605200}
{"o":0.4730990601,"h":0.4793555302,"l":0.4729287254,"c":0.4739080487,"v":929141.4090129653,"t":1715608800}
{"o":0.4739080487,"h":0.4822709179,"l":0.4736439242,"c":0.479342149,"v":1034825.166078336,"t":1715612400}
{"o":0.479342149,"h":0.4911547256,"l":0.4645625695,"c":0.4743308985,"v":992938.1415474403,"t":1715616000}
{"o":0.4743308985,"h":0.4817957856,"l":0.4646301202,"c":0.4735494274,"v":857442.6338208674,"t":1715619600}
{"o":0.4735494274,"h":0.4768115502,"l":0.4680998758,"c":0.4764234409,"v":593828.185373549,"t":1715623200}
{"o":0.4764234409,"h":0.4810661942,"l":0.4690813217,"c":0.4760343807,"v":616263.6282233739,"t":1715626800}
{"o":0.4760343807,"h":0.4801197348,"l":0.4703479808,"c":0.4737589206,"v":546505.2797048964,"t":1715630400}
{"o":0.4737589206,"h":0.4808701645,"l":0.4691022232,"c":0.4750030314,"v":551870.2998295145,"t":1715634000}
{"o":0.4750030314,"h":0.4795757249,"l":0.4711799727,"c":0.4727692357,"v":472709.8709095781,"t":1715637600}
{"o":0.4727692357,"h":0.4796214303,"l":0.471280298,"c":0.4764806524,"v":424769.4930432343,"t":1715641200}
{"o":0.4764806524,"h":0.4785476987,"l":0.4711444314,"c":0.4737827231,"v":509449.0233206305,"t":1715644800}
{"o":0.4737827231,"h":0.4778873299,"l":0.4726442375,"c":0.4762796805,"v":483979.4625117151,"t":1715648400}
{"o":0.4762796805,"h":0.4821263815,"l":0.47158208,"c":0.4770525332,"v":468107.1761677035,"t":1715652000}
{"o":0.4770525332,"h":0.4782552619,"l":0.4737498771,"c":0.4762253985,"v":469093.2812102757,"t":1715655600}
{"o":0.4762253985,"h":0.4818686188,"l":0.4761536829,"c":0.4817635014,"v":451758.3105898322,"t":1715659200}
{"o":0.4817635014,"h":0.4851998687,"l":0.4760796796,"c":0.4793843326,"v":491946.2292394937,"t":1715662800}
{"o":0.4793843326,"h":0.4876613025,"l":0.4638505632,"c":0.4775809803,"v":618345.0484559681,"t":1715666400}
{"o":0.4775809803,"h":0.483330907,"l":0.4769888681,"c":0.4802249954,"v":488961.1316802422,"t":1715670000}
{"o":0.4802249954,"h":0.4831420003,"l":0.4761934169,"c":0.4815690595,"v":401221.5785585782,"t":1715673600}
{"o":0.4815690595,"h":0.4855814132,"l":0.4796709423,"c":0.4806268702,"v":401686.0513075838,"t":1715677200}
{"o":0.4806268702,"h":0.4872739109,"l":0.4779962123,"c":0.4815254821,"v":453318.8670091855,"t":1715680800}
{"o":0.4815254821,"h":0.4865415602,"l":0.4749057639,"c":0.4808178919,"v":592569.766753123,"t":1715684400}
{"o":0.4808178919,"h":0.4868091375,"l":0.4739442028,"c":0.4770361415,"v":895206.7577724882,"t":1715688000}
{"o":0.4770361415,"h":0.490226647,"l":0.4691556149,"c":0.4815497119,"v":754371.962138276,"t":1715691600}
{"o":0.4815497119,"h":0.4909965002,"l":0.4731557348,"c":0.4844888658,"v":931292.8270683129,"t":1715695200}
{"o":0.4844888658,"h":0.4881701216,"l":0.4772284366,"c":0.4786815737,"v":671124.4203702302,"t":1715698800}
{"o":0.4786815737,"h":0.4831460157,"l":0.4749285416,"c":0.4823418079,"v":633885.3605786866,"t":1715702400}
{"o":0.4823418079,"h":0.4854727684,"l":0.4784816426,"c":0.4826105658,"v":627710.4568571154,"t":1715706000}
{"o":0.4826105658,"h":0.4866507603,"l":0.4807890427,"c":0.4854736266,"v":474504.42270574,"t":1715709600}
{"o":0.4854736266,"h":0.4895640626,"l":0.4845362133,"c":0.4867097328,"v":422930.7975804906,"t":1715713200}
{"o":0.4867097328,"h":0.4868796149,"l":0.4821213346,"c":0.4829331287,"v":406004.9362918552,"t":1715716800}
{"o":0.4829331287,"h":0.4875962476,"l":0.4791529156,"c":0.4823180567,"v":369766.6244503971,"t":1715720400}
{"o":0.4823180567,"h":0.482449619,"l":0.4776229359,"c":0.4814280779,"v":346739.8405308591,"t":1715724000}
{"o":0.4814280779,"h":0.4855012894,"l":0.4774766712,"c":0.4819275311,"v":364432.013477605,"t":1715727600}
{"o":0.4819275311,"h":0.4881283755,"l":0.4774995919,"c":0.4818633511,"v":550144.2441702305,"t":1715731200}
{"o":0.4818633511,"h":0.4874318329,"l":0.4757835876,"c":0.482586253,"v":461574.5209065326,"t":1715734800}
{"o":0.482586253,"h":0.487200988,"l":0.4809976372,"c":0.4855093464,"v":392859.6144369283,"t":1715738400}
{"o":0.4855093464,"h":0.4895247597,"l":0.4820506152,"c":0.4859072223,"v":436146.204674152,"t":1715742000}
{"o":0.4859072223,"h":0.4863771077,"l":0.482822377,"c":0.4835174382,"v":467372.2002346149,"t":1715745600}
{"o":0.4835174382,"h":0.4873095651,"l":0.4822573149,"c":0.4844236719,"v":360652.976126046,"t":1715749200}
{"o":0.4844236719,"h":0.4888806862,"l":0.4813978045,"c":0.4860273031,"v":447227.2675032784,"t":1715752800}
{"o":0.4860273031,"h":0.4886974866,"l":0.4844567192,"c":0.4879553461,"v":383439.3207676162,"t":1715756400}
{"o":0.4879553461,"h":0.491008888,"l":0.4834973566,"c":0.4875907306,"v":486103.6127431504,"t":1715760000}
{"o":0.4875907306,"h":0.4967718392,"l":0.4842517021,"c":0.4918068088,"v":432049.4255788017,"t":1715763600}
{"o":0.4918068088,"h":0.4941336256,"l":0.4896657024,"c":0.4902046359,"v":455874.9282223766,"t":1715767200}
{"o":0.4902046359,"h":0.4938295532,"l":0.4837238616,"c":0.4903786041,"v":460496.8169776751,"t":1715770800}
{"o":0.4903786041,"h":0.5092815888,"l":0.4727746812,"c":0.4906913778,"v":863557.5813790406,"t":1715774400}
{"o":0.4906913778,"h":0.5043157865,"l":0.4730827436,"c":0.4819292473,"v":926577.3726340171,"t":1715778000}
{"o":0.4819292473,"h":0.490437114,"l":0.4801952733,"c":0.4869059708,"v":742692.3973325553,"t":1715781600}
{"o":0.4869059708,"h":0.4946543396,"l":0.4827276384,"c":0.4877979715,"v":753805.7669785186,"t":1715785200}
{"o":0.4877979715,"h":0.4928707934,"l":0.484517108,"c":0.4911474123,"v":681396.1312388078,"t":1715788800}
{"o":0.4911474123,"h":0.496744918,"l":0.4831717351,"c":0.4864394755,"v":547682.5105887373,"t":1715792400}
{"o":0.4864394755,"h":0.4932070636,"l":0.4801962738,"c":0.4850422281,"v":556142.3332652908,"t":1715796000}
{"o":0.4850422281,"h":0.4899192236,"l":0.4765089131,"c":0.4827072481,"v":594506.520990821,"t":1715799600}
{"o":0.4827072481,"h":0.4884747052,"l":0.474719273,"c":0.4837117085,"v":740585.1138995027,"t":1715803200}
{"o":0.4837117085,"h":0.4846848553,"l":0.4759263649,"c":0.4791767501,"v":543405.1429766141,"t":1715806800}
{"o":0.4791767501,"h":0.4819369505,"l":0.4706957794,"c":0.472124298,"v":436242.06336692,"t":1715810400}
{"o":0.472124298,"h":0.4821256873,"l":0.4688721331,"c":0.4805209124,"v":488436.4165132484,"t":1715814000}
{"o":0.4805209124,"h":0.4904925733,"l":0.4726569873,"c":0.4869907325,"v":674239.4760804899,"t":1715817600}
{"o":0.4869907325,"h":0.4877405257,"l":0.4715675573,"c":0.4749455268,"v":495936.8026717996,"t":1715821200}
{"o":0.4749455268,"h":0.4794527102,"l":0.4629380672,"c":0.4669970137,"v":381973.9623028731,"t":1715824800}
{"o":0.4669970137,"h":0.4810729271,"l":0.4642800294,"c":0.4760351118,"v":528501.1400530704,"t":1715828400}
{"o":0.4760351118,"h":0.4770816996,"l":0.458869004,"c":0.4660567587,"v":488368.851223314,"t":1715832000}
{"o":0.4660567587,"h":0.4714511325,"l":0.4590186301,"c":0.4660833027,"v":460536.4786057959,"t":1715835600}
{"o":0.4660833027,"h":0.4728015476,"l":0.4646217566,"c":0.4713356459,"v":411394.6727132417,"t":1715839200}
{"o":0.4713356459,"h":0.4767900694,"l":0.4709497829,"c":0.474451789,"v":404444.6093061651,"t":1715842800}
{"o":0.474451789,"h":0.4767181099,"l":0.4642729122,"c":0.472005555,"v":336815.3037276754,"t":1715846400}
{"o":0.472005555,"h":0.4820985205,"l":0.4666627479,"c":0.4780156884,"v":364974.0190602227,"t":1715850000}
{"o":0.4780156884,"h":0.4827292734,"l":0.4683974473,"c":0.4791870205,"v":355954.8388290569,"t":1715853600}
{"o":0.4791870205,"h":0.483389492,"l":0.4741940149,"c":0.4804582776,"v":438521.5965831536,"t":1715857200}
{"o":0.4804582776,"h":0.4898517041,"l":0.4702940411,"c":0.4814765476,"v":566458.7274980453,"t":1715860800}
{"o":0.4814765476,"h":0.4947384806,"l":0.4762642128,"c":0.4861337115,"v":527644.0781802587,"t":1715864400}
{"o":0.4861337115,"h":0.5002656165,"l":0.472549736,"c":0.4851887641,"v":617589.867307995,"t":1715868000}
{"o":0.4851887641,"h":0.4928159382,"l":0.4755211707,"c":0.483912599,"v":626507.7312772259,"t":1715871600}
{"o":0.483912599,"h":0.4907937071,"l":0.4753375909,"c":0.4819306658,"v":649080.8332809574,"t":1715875200}
{"o":0.4819306658,"h":0.4903720805,"l":0.4768087728,"c":0.4873154092,"v":650927.7118196537,"t":1715878800}
{"o":0.4873154092,"h":0.4905671164,"l":0.4813072211,"c":0.4880935671,"v":479965.2209298758,"t":1715882400}
{"o":0.4880935671,"h":0.4904033188,"l":0.4825797776,"c":0.4825797776,"v":465202.1267314267,"t":1715886000}
{"o":0.4825797776,"h":0.4869393766,"l":0.4798442412,"c":0.4848769199,"v":398679.0501533505,"t":1715889600}
{"o":0.4848769199,"h":0.4885355736,"l":0.4821755177,"c":0.4872386018,"v":371019.2407565154,"t":1715893200}
{"o":0.4872386018,"h":0.488473206,"l":0.4790850417,"c":0.4839168003,"v":381368.5287691443,"t":1715896800}
{"o":0.4839168003,"h":0.4879789073,"l":0.4818688679,"c":0.486147676,"v":342285.5393599485,"t":1715900400}
{"o":0.486147676,"h":0.495262472,"l":0.4754731857,"c":0.485960484,"v":397507.9777182249,"t":1715904000}
{"o":0.485960484,"h":0.4878063146,"l":0.4735251558,"c":0.4782343115,"v":450818.7996119822,"t":1715907600}
{"o":0.4782343115,"h":0.4820000641,"l":0.4719131911,"c":0.4757419838,"v":395431.6471137491,"t":1715911200}
{"o":0.4757419838,"h":0.4838405127,"l":0.4652816043,"c":0.4741322683,"v":453146.1343810805,"t":1715914800}
{"o":0.4741322683,"h":0.4758043938,"l":0.467567141,"c":0.4690875202,"v":472531.5146627079,"t":1715918400}
{"o":0.4690875202,"h":0.4820756191,"l":0.4688579793,"c":0.479542189,"v":371301.3248931249,"t":1715922000}
{"o":0.479542189,"h":0.4915290227,"l":0.4696601811,"c":0.481904576,"v":489255.95542709,"t":1715925600}
{"o":0.481904576,"h":0.4909272739,"l":0.4643228357,"c":0.4717616833,"v":504114.2069252718,"t":1715929200}
{"o":0.4717616833,"h":0.4774205149,"l":0.4626521751,"c":0.4720455314,"v":400163.2441273731,"t":1715932800}
{"o":0.4720455314,"h":0.4747045167,"l":0.4660696679,"c":0.4682111793,"v":377054.4915915036,"t":1715936400}
{"o":0.4682111793,"h":0.4731412911,"l":0.4660109472,"c":0.4707939265,"v":312426.6846816552,"t":1715940000}
{"o":0.4707939265,"h":0.4723342059,"l":0.4644198572,"c":0.4678041794,"v":352412.8845276701,"t":1715943600}
{"o":0.4678041794,"h":0.477230109,"l":0.4630777572,"c":0.4716941235,"v":466719.6946937992,"t":1715947200}
{"o":0.4716941235,"h":0.4801714727,"l":0.4663084725,"c":0.4736433458,"v":448605.1768367395,"t":1715950800}
{"o":0.4736433458,"h":0.4796452809,"l":0.4658846582,"c":0.4723875485,"v":465755.939374736,"t":1715954400}
{"o":0.4723875485,"h":0.4799207352,"l":0.4597318863,"c":0.4656878891,"v":597659.5626080437,"t":1715958000}
{"o":0.4656878891,"h":0.4760835272,"l":0.4576644042,"c":0.4653579331,"v":665770.1943783468,"t":1715961600}
{"o":0.4653579331,"h":0.4704805091,"l":0.4617098439,"c":0.4661888772,"v":478093.3348301435,"t":1715965200}
{"o":0.4661888772,"h":0.4727352021,"l":0.4618478997,"c":0.469268935,"v":463572.6759245999,"t":1715968800}
{"o":0.469268935,"h":0.4712674516,"l":0.465958958,"c":0.4693815029,"v":397102.9006439767,"t":1715972400}
{"o":0.4693815029,"h":0.4702957033,"l":0.4672442319,"c":0.4686951184,"v":354137.343946901,"t":1715976000}
{"o":0.4686951184,"h":0.4720212639,"l":0.4658129225,"c":0.4678286414,"v":329843.3937518862,"t":1715979600}
{"o":0.4678286414,"h":0.4708880755,"l":0.4652096728,"c":0.4687896602,"v":337139.6926515514,"t":1715983200}
{"o":0.4687896602,"h":0.4721348772,"l":0.4610094519,"c":0.4663369355,"v":348820.3028261849,"t":1715986800}
{"o":0.4663369355,"h":0.4701627892,"l":0.4614764514,"c":0.4692250553,"v":382690.5845696701,"t":1715990400}
{"o":0.4692250553,"h":0.4741033164,"l":0.4542965945,"c":0.4643013974,"v":428999.6596409124,"t":1715994000}
{"o":0.4643013974,"h":0.4713718185,"l":0.4536268821,"c":0.4590009889,"v":473330.8171019905,"t":1715997600}
{"o":0.4590009889,"h":0.462635408,"l":0.4549892802,"c":0.4595903965,"v":360760.3817366458,"t":1716001200}
{"o":0.4595903965,"h":0.4633736464,"l":0.4571373432,"c":0.461866312,"v":286647.9380715354,"t":1716004800}
{"o":0.461866312,"h":0.463731274,"l":0.4583885305,"c":0.4615522929,"v":280215.9065541441,"t":1716008400}
{"o":0.4615522929,"h":0.4619747082,"l":0.453588724,"c":0.4565622323,"v":332051.4267960909,"t":1716012000}
{"o":0.4565622323,"h":0.4588046764,"l":0.4544306217,"c":0.4561558114,"v":311151.9148316878,"t":1716015600}
{"o":0.4561558114,"h":0.4615363283,"l":0.453758158,"c":0.4602310491,"v":328958.2665786349,"t":1716019200}
{"o":0.4602310491,"h":0.4660894345,"l":0.4580076745,"c":0.4640063736,"v":370164.8907828208,"t":1716022800}
{"o":0.4640063736,"h":0.4663293865,"l":0.4570434422,"c":0.4594935987,"v":359620.9004751033,"t":1716026400}
{"o":0.4594935987,"h":0.4640905345,"l":0.4567323599,"c":0.4595687032,"v":362344.6847691194,"t":1716030000}
{"o":0.4595687032,"h":0.4614253758,"l":0.4561740288,"c":0.4581826715,"v":451331.7874944499,"t":1716033600}
{"o":0.4581826715,"h":0.4651773488,"l":0.4558370189,"c":0.4602872227,"v":636833.9696123247,"t":1716037200}
{"o":0.4602872227,"h":0.4635300877,"l":0.4556061546,"c":0.4589893077,"v":637882.6139553634,"t":1716040800}
{"o":0.4589893077,"h":0.4629734829,"l":0.4564599532,"c":0.4615244421,"v":551398.6313892417,"t":1716044400}
{"o":0.4615244421,"h":0.4676249356,"l":0.4556014147,"c":0.4593450329,"v":543614.1451687826,"t":1716048000}
{"o":0.4593450329,"h":0.4667740108,"l":0.4583395698,"c":0.4635244024,"v":455679.6755475033,"t":1716051600}
{"o":0.4635244024,"h":0.4659304922,"l":0.4588025794,"c":0.4602875293,"v":392722.5876584686,"t":1716055200}
{"o":0.4602875293,"h":0.4651783345,"l":0.4591788787,"c":0.4644684222,"v":430085.9931550193,"t":1716058800}
{"o":0.4644684222,"h":0.4680147124,"l":0.4572099432,"c":0.460145877,"v":467411.336978622,"t":1716062400}
{"o":0.460145877,"h":0.4648611221,"l":0.4556108626,"c":0.4612028776,"v":454610.6662948114,"t":1716066000}
{"o":0.4612028776,"h":0.4640028445,"l":0.4576035591,"c":0.4615705322,"v":393487.2582211256,"t":1716069600}
{"o":0.4615705322,"h":0.4633370852,"l":0.4567682638,"c":0.4589620624,"v":342484.2578643712,"t":1716073200}
{"o":0.4589620624,"h":0.4616454331,"l":0.457643363,"c":0.4606829811,"v":314844.9842818327,"t":1716076800}
{"o":0.4606829811,"h":0.4632129277,"l":0.4566049284,"c":0.4606241621,"v":331335.9710669487,"t":1716080400}
{"o":0.4606241621,"h":0.4641724044,"l":0.4550943427,"c":0.4587281062,"v":351596.3200724355,"t":1716084000}
{"o":0.4587281062,"h":0.4611248086,"l":0.4521936326,"c":0.4563163925,"v":337626.2414215882,"t":1716087600}
{"o":0.4563163925,"h":0.4615257896,"l":0.4533390153,"c":0.460424311,"v":310867.275140838,"t":1716091200}
{"o":0.460424311,"h":0.4628315032,"l":0.4542869575,"c":0.4545899954,"v":304821.0608148266,"t":1716094800}
{"o":0.4545899954,"h":0.4625375635,"l":0.4508120069,"c":0.4592609623,"v":297546.517471339,"t":1716098400}
{"o":0.4592609623,"h":0.4621228943,"l":0.4543181868,"c":0.4596570934,"v":303283.8708605787,"t":1716102000}
{"o":0.4596570934,"h":0.4607441085,"l":0.4549508201,"c":0.4566893547,"v":333840.567063057,"t":1716105600}
{"o":0.4566893547,"h":0.4584006928,"l":0.4531937733,"c":0.4560339552,"v":333301.453366729,"t":1716109200}
{"o":0.4560339552,"h":0.4620831976,"l":0.4533704152,"c":0.4559269341,"v":321963.4270028717,"t":1716112800}
{"o":0.4559269341,"h":0.46789189,"l":0.4511352074,"c":0.4619769934,"v":366654.0332603045,"t":1716116400}
{"o":0.4619769934,"h":0.4685957034,"l":0.4549647793,"c":0.4593397582,"v":358838.2466240202,"t":1716120000}
{"o":0.4593397582,"h":0.4707957565,"l":0.454160018,"c":0.468142031,"v":414475.0900468919,"t":1716123600}
{"o":0.468142031,"h":0.4704690629,"l":0.4636575476,"c":0.4657098004,"v":370711.9926090756,"t":1716127200}
{"o":0.4657098004,"h":0.4705656049,"l":0.4609745153,"c":0.4688759097,"v":352910.0213492063,"t":1716130800}
{"o":0.4688759097,"h":0.4703044885,"l":0.4658797158,"c":0.4680196243,"v":388403.9942943541,"t":1716134400}
{"o":0.4680196243,"h":0.4783702774,"l":0.4618690426,"c":0.4687853088,"v":425737.7945797379,"t":1716138000}
{"o":0.4687853088,"h":0.4714469232,"l":0.4650181022,"c":0.466192308,"v":363511.7228326868,"t":1716141600}
{"o":0.466192308,"h":0.4739557723,"l":0.4649375377,"c":0.4715348085,"v":477588.8713608694,"t":1716145200}
{"o":0.4715348085,"h":0.4768760136,"l":0.4689775916,"c":0.4729447517,"v":340493.3670195458,"t":1716148800}
{"o":0.4729447517,"h":0.4770035368,"l":0.4658780114,"c":0.4725213632,"v":338315.9883281634,"t":1716152400}
{"o":0.4725213632,"h":0.4769463941,"l":0.4665454949,"c":0.4719785132,"v":362459.1714425386,"t":1716156000}
{"o":0.4719785132,"h":0.4773548121,"l":0.4654360903,"c":0.4727854406,"v":330727.7982535551,"t":1716159600}
{"o":0.4727854406,"h":0.4760389514,"l":0.4699080481,"c":0.474101688,"v":370442.3354018507,"t":1716163200}
{"o":0.474101688,"h":0.4799040138,"l":0.4636500013,"c":0.4767925874,"v":485673.1269168193,"t":1716166800}
{"o":0.4767925874,"h":0.4841850043,"l":0.4612266587,"c":0.4693905912,"v":397646.0072642225,"t":1716170400}
{"o":0.4693905912,"h":0.4722835474,"l":0.4647082115,"c":0.4674392154,"v":390681.2340962873,"t":1716174000}
{"o":0.4674392154,"h":0.4775268433,"l":0.4541633169,"c":0.4641902194,"v":465985.7790485854,"t":1716177600}
{"o":0.4641902194,"h":0.4719694574,"l":0.4542534624,"c":0.4641185809,"v":550483.5581719853,"t":1716181200}
{"o":0.4641185809,"h":0.4739097637,"l":0.456038738,"c":0.4667283545,"v":441428.3971121128,"t":1716184800}
{"o":0.4667283545,"h":0.4745202689,"l":0.450806363,"c":0.4612347323,"v":372025.2000993484,"t":1716188400}
{"o":0.4612347323,"h":0.4642540478,"l":0.4470359275,"c":0.4548884287,"v":384162.1979079692,"t":1716192000}
{"o":0.4548884287,"h":0.4608689974,"l":0.4505820295,"c":0.4569504394,"v":364662.6225830074,"t":1716195600}
{"o":0.4569504394,"h":0.4631247579,"l":0.4506051453,"c":0.4571387759,"v":444045.5084455661,"t":1716199200}
{"o":0.4571387759,"h":0.4604744847,"l":0.4486928821,"c":0.4550818573,"v":371237.8530550055,"t":1716202800}
{"o":0.4550818573,"h":0.4593006608,"l":0.44724707,"c":0.4541198665,"v":366114.5068988225,"t":1716206400}
{"o":0.4541198665,"h":0.4559154537,"l":0.4476327047,"c":0.4517235696,"v":411853.6617762642,"t":1716210000}
{"o":0.4517235696,"h":0.4537665749,"l":0.4461104125,"c":0.4506236296,"v":467919.2697298383,"t":1716213600}
{"o":0.4506236296,"h":0.4626713244,"l":0.4486384949,"c":0.4576331827,"v":478281.0656144017,"t":1716217200}
{"o":0.4576331827,"h":0.4630678524,"l":0.4490961837,"c":0.4550157289,"v":631364.4944899428,"t":1716220800}
{"o":0.4550157289,"h":0.4602049689,"l":0.4435036813,"c":0.4514283223,"v":510486.2889716423,"t":1716224400}
{"o":0.4514283223,"h":0.4577659028,"l":0.4462224425,"c":0.4539061052,"v":476482.5372593001,"t":1716228000}
{"o":0.4539061052,"h":0.4754099605,"l":0.439417525,"c":0.4589190311,"v":803169.4235273977,"t":1716231600}
{"o":0.4589190311,"h":0.4756349401,"l":0.4488354239,"c":0.4638458864,"v":795137.0844678812,"t":1716235200}
{"o":0.4638458864,"h":0.4745500861,"l":0.4608410798,"c":0.4723293707,"v":585377.922881489,"t":1716238800}
{"o":0.4723293707,"h":0.4781168054,"l":0.4668023573,"c":0.4754080761,"v":572689.2336966287,"t":1716242400}
{"o":0.4754080761,"h":0.4829730253,"l":0.4707232281,"c":0.4789604536,"v":538306.3971224043,"t":1716246000}
{"o":0.4789604536,"h":0.4857814605,"l":0.4701660835,"c":0.4777161314,"v":619318.3846028384,"t":1716249600}
{"o":0.4777161314,"h":0.4855659461,"l":0.4711678431,"c":0.4799640707,"v":492848.3258478489,"t":1716253200}
{"o":0.4799640707,"h":0.4841515916,"l":0.4747747451,"c":0.4788471271,"v":373426.128316957,"t":1716256800}
{"o":0.4788471271,"h":0.4831184972,"l":0.4748012991,"c":0.4778041939,"v":303691.5396685825,"t":1716260400}
{"o":0.4778041939,"h":0.4836963871,"l":0.4733663194,"c":0.4767479838,"v":327380.6631759278,"t":1716264000}
{"o":0.4767479838,"h":0.4807129488,"l":0.4738857781,"c":0.4773879062,"v":328009.4550721354,"t":1716267600}
{"o":0.4773879062,"h":0.4813601394,"l":0.4757901701,"c":0.4770583846,"v":366452.1037285514,"t":1716271200}
{"o":0.4770583846,"h":0.4793648219,"l":0.4722674351,"c":0.475764356,"v":299968.5384014281,"t":1716274800}
{"o":0.475764356,"h":0.4780718125,"l":0.4732044347,"c":0.4754265294,"v":245453.0868431068,"t":1716278400}
{"o":0.4754265294,"h":0.480321949,"l":0.4722880459,"c":0.4776701762,"v":338342.3250617319,"t":1716282000}
{"o":0.4776701762,"h":0.4815709661,"l":0.4703943661,"c":0.4715194085,"v":320000.7599689976,"t":1716285600}
{"o":0.4715194085,"h":0.4735784235,"l":0.456095592,"c":0.4595643523,"v":362599.4635372854,"t":1716289200}
{"o":0.4595643523,"h":0.4666582374,"l":0.4508756886,"c":0.455732995,"v":476180.0989164974,"t":1716292800}
{"o":0.455732995,"h":0.4593944816,"l":0.4495250476,"c":0.4509035446,"v":521956.0037520187,"t":1716296400}
{"o":0.4509035446,"h":0.4605100519,"l":0.4462091593,"c":0.4518938995,"v":494053.2142524726,"t":1716300000}
{"o":0.4518938995,"h":0.456156613,"l":0.4471862264,"c":0.4514145211,"v":535829.4847534754,"t":1716303600}
{"o":0.4514145211,"h":0.4592349534,"l":0.4478339,"c":0.4482889878,"v":512973.3161875521,"t":1716307200}
{"o":0.4482889878,"h":0.4576149022,"l":0.447281971,"c":0.4526963581,"v":452964.7364310195,"t":1716310800}
{"o":0.4526963581,"h":0.4541033812,"l":0.4478232739,"c":0.450902192,"v":393239.2556953015,"t":1716314400}
{"o":0.450902192,"h":0.4561806535,"l":0.4429139066,"c":0.4473752459,"v":396369.1178079504,"t":1716318000}
{"o":0.4473752459,"h":0.4552592065,"l":0.4457963493,"c":0.4532173214,"v":386595.1744726477,"t":1716321600}
{"o":0.4532173214,"h":0.4544361441,"l":0.4418426722,"c":0.4487365159,"v":369058.6566412507,"t":1716325200}
{"o":0.4487365159,"h":0.4538399532,"l":0.4470812854,"c":0.4514266364,"v":405660.1286502724,"t":1716328800}
{"o":0.4514266364,"h":0.4544572833,"l":0.4500864801,"c":0.4508257577,"v":344384.9076318898,"t":1716332400}
{"o":0.4508257577,"h":0.4555915255,"l":0.4488685514,"c":0.4513723126,"v":351243.715431985,"t":1716336000}
{"o":0.4513723126,"h":0.4550392491,"l":0.4477516551,"c":0.4524083684,"v":338099.6482878208,"t":1716339600}
{"o":0.4524083684,"h":0.4562641486,"l":0.4493021952,"c":0.4543346486,"v":342922.6561547937,"t":1716343200}
{"o":0.4543346486,"h":0.4554638973,"l":0.4499290806,"c":0.4536824464,"v":325083.2281622605,"t":1716346800}
{"o":0.4536824464,"h":0.4601732126,"l":0.4464325663,"c":0.4574153742,"v":355325.0639770628,"t":1716350400}
{"o":0.4574153742,"h":0.4685812983,"l":0.4449557223,"c":0.4575417516,"v":427388.725782146,"t":1716354000}
{"o":0.4575417516,"h":0.4611429738,"l":0.4502902316,"c":0.4518673269,"v":388970.2212380069,"t":1716357600}
{"o":0.4518673269,"h":0.4570684496,"l":0.4469288658,"c":0.4519722668,"v":301035.4190294881,"t":1716361200}
{"o":0.4519722668,"h":0.4692338146,"l":0.4484246299,"c":0.4657022655,"v":347903.3789735784,"t":1716364800}
{"o":0.4657022655,"h":0.4696949034,"l":0.4620870731,"c":0.4683827697,"v":297554.2197361643,"t":1716368400}
{"o":0.4683827697,"h":0.4696262753,"l":0.4651274381,"c":0.4677695456,"v":336097.0720986923,"t":1716372000}
{"o":0.4677695456,"h":0.4740853424,"l":0.4577951508,"c":0.4659098691,"v":356560.1520797267,"t":1716375600}
{"o":0.4659098691,"h":0.4762507002,"l":0.457103133,"c":0.467699305,"v":529777.0189227889,"t":1716379200}
{"o":0.467699305,"h":0.4786559848,"l":0.46658677,"c":0.4753033467,"v":484280.9675976069,"t":1716382800}
{"o":0.4753033467,"h":0.4826601578,"l":0.4681381655,"c":0.4786313431,"v":656292.65919248,"t":1716386400}
{"o":0.4786313431,"h":0.4870401422,"l":0.4731849225,"c":0.4806999487,"v":700095.6157977789,"t":1716390000}
{"o":0.4806999487,"h":0.4862006636,"l":0.4683315668,"c":0.4723852857,"v":681042.1990263803,"t":1716393600}
{"o":0.4723852857,"h":0.4788178889,"l":0.4678341673,"c":0.4724799815,"v":600077.7599164568,"t":1716397200}
{"o":0.4724799815,"h":0.4735647202,"l":0.4661686922,"c":0.4703552007,"v":526584.6669711387,"t":1716400800}
{"o":0.4703552007,"h":0.4745510064,"l":0.4669806699,"c":0.4717603564,"v":468587.0939943814,"t":1716404400}
{"o":0.4717603564,"h":0.4756507136,"l":0.4652694106,"c":0.4659690068,"v":473909.059966632,"t":1716408000}
{"o":0.4659690068,"h":0.4752126452,"l":0.4624963016,"c":0.4739538891,"v":479359.1128172513,"t":1716411600}
{"o":0.4739538891,"h":0.4796301196,"l":0.4659036156,"c":0.4719970081,"v":414863.9032044084,"t":1716415200}
{"o":0.4719970081,"h":0.474633206,"l":0.467286635,"c":0.4728878493,"v":358781.1638799353,"t":1716418800}
{"o":0.4728878493,"h":0.4768324592,"l":0.4648797762,"c":0.4715147885,"v":350604.672984353,"t":1716422400}
{"o":0.4715147885,"h":0.4793996952,"l":0.4668769725,"c":0.4721821424,"v":386982.4970174234,"t":1716426000}
{"o":0.4721821424,"h":0.4755051885,"l":0.4696659691,"c":0.4735332572,"v":340656.4782539421,"t":1716429600}
{"o":0.4735332572,"h":0.4754691687,"l":0.4711435672,"c":0.4737630381,"v":392761.0961551233,"t":1716433200}
{"o":0.4737630381,"h":0.4742178419,"l":0.4664962002,"c":0.4677498629,"v":323755.6262204893,"t":1716436800}
{"o":0.4677498629,"h":0.4754100462,"l":0.4667760688,"c":0.4743689254,"v":307601.9398809675,"t":1716440400}
{"o":0.4743689254,"h":0.4756687777,"l":0.4679440609,"c":0.4720557841,"v":303713.5595483453,"t":1716444000}
{"o":0.4720557841,"h":0.476645512,"l":0.4687279918,"c":0.4704601874,"v":317063.5648286647,"t":1716447600}
{"o":0.4704601874,"h":0.4734975436,"l":0.4691514231,"c":0.4728525377,"v":296908.2504812145,"t":1716451200}
{"o":0.4728525377,"h":0.4765377571,"l":0.4677404024,"c":0.4724574296,"v":324259.8891505212,"t":1716454800}
{"o":0.4724574296,"h":0.4803991139,"l":0.4641741898,"c":0.4722245949,"v":396228.6987832622,"t":1716458400}
{"o":0.4722245949,"h":0.4781899298,"l":0.4642247295,"c":0.4698240644,"v":419208.8825975849,"t":1716462000}
{"o":0.4698240644,"h":0.4811382013,"l":0.4562613466,"c":0.4692864931,"v":595915.9867038344,"t":1716465600}
{"o":0.4692864931,"h":0.4857955024,"l":0.4590962592,"c":0.4783931097,"v":688074.4522152361,"t":1716469200}
{"o":0.4783931097,"h":0.4819619531,"l":0.4707606848,"c":0.4713039503,"v":486192.7078881633,"t":1716472800}
{"o":0.4713039503,"h":0.4804575983,"l":0.4651918392,"c":0.4733618921,"v":450197.2602326812,"t":1716476400}
{"o":0.4733618921,"h":0.4754390442,"l":0.4697611142,"c":0.4732123031,"v":393992.8075519465,"t":1716480000}
{"o":0.4732123031,"h":0.4784337645,"l":0.4648535537,"c":0.4671442967,"v":413487.9188794078,"t":1716483600}
{"o":0.4671442967,"h":0.4734444141,"l":0.4623590777,"c":0.469888955,"v":557431.0014899084,"t":1716487200}
{"o":0.469888955,"h":0.471447091,"l":0.4663710153,"c":0.4669648268,"v":411475.9831185204,"t":1716490800}
{"o":0.4669648268,"h":0.4845068104,"l":0.4545959436,"c":0.4714396006,"v":782140.7074976986,"t":1716494400}
{"o":0.4714396006,"h":0.4981793538,"l":0.4493115298,"c":0.4689058751,"v":1118124.2736751228,"t":1716498000}
{"o":0.4689058751,"h":0.4737898809,"l":0.4417397125,"c":0.4427941443,"v":478361.5354804356,"t":1716501600}
{"o":0.4427941443,"h":0.4707661328,"l":0.4394888491,"c":0.4630522342,"v":404846.300976364,"t":1716505200}
{"o":0.4630522342,"h":0.4665742029,"l":0.4576969417,"c":0.4617160543,"v":388196.3290979881,"t":1716508800}
{"o":0.4617160543,"h":0.4628464918,"l":0.4579277509,"c":0.4591641802,"v":298368.9633445304,"t":1716512400}
{"o":0.4591641802,"h":0.4633373565,"l":0.4555503677,"c":0.4605006744,"v":345367.5066163332,"t":1716516000}
{"o":0.4605006744,"h":0.4652514265,"l":0.4569386877,"c":0.4619833113,"v":375569.0268410437,"t":1716519600}
{"o":0.4619833113,"h":0.4667034291,"l":0.4538224372,"c":0.4583932307,"v":301050.0924212675,"t":1716523200}
{"o":0.4583932307,"h":0.4646990093,"l":0.4505615672,"c":0.4599341058,"v":405096.7630535034,"t":1716526800}
{"o":0.4599341058,"h":0.4658695133,"l":0.4551257719,"c":0.4588013632,"v":458335.8839233631,"t":1716530400}
{"o":0.4588013632,"h":0.4652793917,"l":0.4554630895,"c":0.459694979,"v":382622.5136673945,"t":1716534000}
{"o":0.459694979,"h":0.4672893402,"l":0.4499224879,"c":0.4608975136,"v":440885.3547653617,"t":1716537600}
{"o":0.4608975136,"h":0.4640297029,"l":0.4582150602,"c":0.4635598758,"v":352661.9006076584,"t":1716541200}
{"o":0.4635598758,"h":0.4675133577,"l":0.4593839699,"c":0.4645277035,"v":332336.1516392031,"t":1716544800}
{"o":0.4645277035,"h":0.468487445,"l":0.4617798804,"c":0.4660548298,"v":325116.3713873636,"t":1716548400}
{"o":0.4660548298,"h":0.4717155364,"l":0.4632771765,"c":0.4690185459,"v":350758.085651524,"t":1716552000}
{"o":0.4690185459,"h":0.470742849,"l":0.4625497162,"c":0.4643096901,"v":510826.8409185617,"t":1716555600}
{"o":0.4643096901,"h":0.4759564892,"l":0.4587154149,"c":0.465184199,"v":545041.9043266146,"t":1716559200}
{"o":0.465184199,"h":0.4724180216,"l":0.4631522744,"c":0.4671062239,"v":630276.8197984954,"t":1716562800}
{"o":0.4671062239,"h":0.4712174183,"l":0.4601022785,"c":0.4655287677,"v":434906.5884190891,"t":1716566400}
{"o":0.4655287677,"h":0.4735423481,"l":0.460006644,"c":0.4691749257,"v":424539.6670905934,"t":1716570000}
{"o":0.4691749257,"h":0.4739977001,"l":0.461951522,"c":0.466493425,"v":436229.8087433896,"t":1716573600}
{"o":0.466493425,"h":0.4695191305,"l":0.463742009,"c":0.4670622194,"v":391158.9398545232,"t":1716577200}
{"o":0.4670622194,"h":0.4683047589,"l":0.4632829646,"c":0.4646023505,"v":370729.8575406834,"t":1716580800}
{"o":0.4646023505,"h":0.468200081,"l":0.460685652,"c":0.4633944588,"v":360078.8295496327,"t":1716584400}
{"o":0.4633944588,"h":0.4643799025,"l":0.4612036574,"c":0.4628666266,"v":300549.6253772685,"t":1716588000}
{"o":0.4628666266,"h":0.4651008734,"l":0.4623346347,"c":0.4639740218,"v":319308.0346702327,"t":1716591600}
{"o":0.4639740218,"h":0.4649512148,"l":0.4592482274,"c":0.4601996619,"v":359278.7146812548,"t":1716595200}
{"o":0.4601996619,"h":0.4659093459,"l":0.4559781829,"c":0.461635922,"v":439540.033131408,"t":1716598800}
{"o":0.461635922,"h":0.4668713628,"l":0.4561006994,"c":0.4607611083,"v":385784.276628872,"t":1716602400}
{"o":0.4607611083,"h":0.46187729,"l":0.4572728627,"c":0.4615642098,"v":358255.97151039,"t":1716606000}
{"o":0.4615642098,"h":0.4628706516,"l":0.4563607447,"c":0.459051556,"v":358521.9094599205,"t":1716609600}
{"o":0.459051556,"h":0.4603134846,"l":0.4549844645,"c":0.4567832117,"v":330555.5123244604,"t":1716613200}
{"o":0.4567832117,"h":0.4576538481,"l":0.4511482244,"c":0.4532809227,"v":303743.2861394083,"t":1716616800}
{"o":0.4532809227,"h":0.456343489,"l":0.4479520803,"c":0.450477845,"v":340453.4871467232,"t":1716620400}
{"o":0.450477845,"h":0.4563709693,"l":0.4485554314,"c":0.4532462221,"v":349307.9705240307,"t":1716624000}
{"o":0.4532462221,"h":0.4561619375,"l":0.4475010161,"c":0.4505339043,"v":362709.9453949195,"t":1716627600}
{"o":0.4505339043,"h":0.4543064544,"l":0.4490105433,"c":0.4534598805,"v":307781.4518041518,"t":1716631200}
{"o":0.4534598805,"h":0.4546825006,"l":0.4497560135,"c":0.4498203372,"v":289300.1337118573,"t":1716634800}
{"o":0.4498203372,"h":0.460104249,"l":0.447255631,"c":0.4569998992,"v":309703.1451540214,"t":1716638400}
{"o":0.4569998992,"h":0.4614284197,"l":0.4516259707,"c":0.4576214175,"v":412776.1119037274,"t":1716642000}
{"o":0.4576214175,"h":0.461945594,"l":0.4545291575,"c":0.4578104014,"v":314967.4942058125,"t":1716645600}
{"o":0.4578104014,"h":0.4594203097,"l":0.4504790516,"c":0.4529935494,"v":358115.0200300355,"t":1716649200}
{"o":0.4529935494,"h":0.4556866005,"l":0.450467074,"c":0.4507256026,"v":329606.6002426443,"t":1716652800}
{"o":0.4507256026,"h":0.4532453534,"l":0.4442133524,"c":0.447776065,"v":333482.1969321315,"t":1716656400}
{"o":0.447776065,"h":0.4519859261,"l":0.4457292929,"c":0.4484790785,"v":337596.6427271495,"t":1716660000}
{"o":0.4484790785,"h":0.4507541832,"l":0.4455020988,"c":0.4464530742,"v":402796.7717860515,"t":1716663600}
{"o":0.4464530742,"h":0.4498470554,"l":0.444665671,"c":0.4483712879,"v":334563.861305237,"t":1716667200}
{"o":0.4483712879,"h":0.4506968134,"l":0.4482594682,"c":0.4498135056,"v":295928.6308404664,"t":1716670800}
{"o":0.4498135056,"h":0.4512552277,"l":0.4463943424,"c":0.4484021077,"v":289689.1533415564,"t":1716674400}
{"o":0.4484021077,"h":0.4505033019,"l":0.4481079585,"c":0.4494678408,"v":420423.1518473694,"t":1716678000}
{"o":0.4494678408,"h":0.4494678408,"l":0.445656759,"c":0.445656759,"v":451240.7016293777,"t":1716681600}
{"o":0.445656759,"h":0.4472827915,"l":0.4430866894,"c":0.4434870732,"v":464922.8187338266,"t":1716685200}
{"o":0.4434870732,"h":0.4518474289,"l":0.4389062136,"c":0.4487161836,"v":479387.0922518968,"t":1716688800}
{"o":0.4487161836,"h":0.4504435045,"l":0.4460222062,"c":0.4499515826,"v":387579.5451102858,"t":1716692400}
{"o":0.4499515826,"h":0.4546615535,"l":0.407138038,"c":0.4469773196,"v":316338.0669430862,"t":1716696000}
{"o":0.4469773196,"h":0.4509318024,"l":0.4443749385,"c":0.4490231183,"v":300620.7290750647,"t":1716699600}
{"o":0.4490231183,"h":0.4507181085,"l":0.4456424465,"c":0.4477397776,"v":265192.1390714669,"t":1716703200}
{"o":0.4477397776,"h":0.4518289014,"l":0.443886604,"c":0.4480658301,"v":337464.8577485479,"t":1716706800}
{"o":0.4480658301,"h":0.4500388024,"l":0.4423172791,"c":0.4456738407,"v":380417.9205843866,"t":1716710400}
{"o":0.4456738407,"h":0.4509877472,"l":0.4400528606,"c":0.4464494895,"v":384941.4349545882,"t":1716714000}
{"o":0.4464494895,"h":0.4500002603,"l":0.4419242548,"c":0.4482145488,"v":310313.4195246393,"t":1716717600}
{"o":0.4482145488,"h":0.4503655046,"l":0.4457750676,"c":0.4483723644,"v":322647.3001166646,"t":1716721200}
{"o":0.4483723644,"h":0.4503968347,"l":0.445713556,"c":0.4490670244,"v":345235.3571972029,"t":1716724800}
{"o":0.4490670244,"h":0.4523923877,"l":0.4464719791,"c":0.4506133951,"v":303517.041142194,"t":1716728400}
{"o":0.4506133951,"h":0.4521670564,"l":0.4460335236,"c":0.4505054491,"v":474481.2932680181,"t":1716732000}
{"o":0.4505054491,"h":0.4522870395,"l":0.4427371021,"c":0.4444663987,"v":474285.3195642623,"t":1716735600}
{"o":0.4444663987,"h":0.4509312205,"l":0.442639013,"c":0.4497327478,"v":428340.066516288,"t":1716739200}
{"o":0.4497327478,"h":0.4514080466,"l":0.426322037,"c":0.4473377706,"v":390100.1381489409,"t":1716742800}
{"o":0.4473377706,"h":0.4508021804,"l":0.4445904045,"c":0.4492995193,"v":479113.8661335017,"t":1716746400}
{"o":0.4492995193,"h":0.4518752172,"l":0.4451202046,"c":0.4483393394,"v":444940.052724136,"t":1716750000}
{"o":0.4483393394,"h":0.4486969959,"l":0.4462537862,"c":0.4468412006,"v":483375.5763864859,"t":1716753600}
{"o":0.4468412006,"h":0.4500875167,"l":0.4440578329,"c":0.4500875167,"v":646349.8273933697,"t":1716757200}
{"o":0.4500875167,"h":0.4525346057,"l":0.4431698397,"c":0.4452234221,"v":804977.0958574087,"t":1716760800}
{"o":0.4452234221,"h":0.4474098408,"l":0.4424482233,"c":0.4454001579,"v":535486.3248076272,"t":1716764400}
{"o":0.4454001579,"h":0.4530177651,"l":0.404372666,"c":0.4442940655,"v":462658.4998381141,"t":1716768000}
{"o":0.4442940655,"h":0.4475329988,"l":0.4384214175,"c":0.4405297851,"v":422429.2792348369,"t":1716771600}
{"o":0.4405297851,"h":0.445692671,"l":0.4360168924,"c":0.4410590723,"v":482255.1956029687,"t":1716775200}
{"o":0.4410590723,"h":0.4467689006,"l":0.4385711303,"c":0.4418964714,"v":389775.8399532757,"t":1716778800}
{"o":0.4418964714,"h":0.444707436,"l":0.4406778244,"c":0.4417065956,"v":468116.8527806049,"t":1716782400}
{"o":0.4417065956,"h":0.4494347237,"l":0.4369208678,"c":0.44531705,"v":408504.7333576517,"t":1716786000}
{"o":0.44531705,"h":0.4481302118,"l":0.4426508315,"c":0.4454790881,"v":379185.4957553837,"t":1716789600}
{"o":0.4454790881,"h":0.448938973,"l":0.4424911124,"c":0.4468070033,"v":363069.2008403222,"t":1716793200}
{"o":0.4468070033,"h":0.4498736599,"l":0.4425836246,"c":0.4434060594,"v":400262.1756530204,"t":1716796800}
{"o":0.4434060594,"h":0.4490794788,"l":0.4422436365,"c":0.448478504,"v":379538.3175423137,"t":1716800400}
{"o":0.448478504,"h":0.4500208269,"l":0.4469016309,"c":0.4499836949,"v":385735.2427008951,"t":1716804000}
{"o":0.4499836949,"h":0.4542938707,"l":0.442220974,"c":0.4482413135,"v":404305.5005227072,"t":1716807600}
{"o":0.4482413135,"h":0.4507517396,"l":0.4446338123,"c":0.4474087771,"v":443174.4916148812,"t":1716811200}
{"o":0.4474087771,"h":0.4534483144,"l":0.4439780485,"c":0.4496820739,"v":617009.9857116106,"t":1716814800}
{"o":0.4496820739,"h":0.4515485466,"l":0.4431560569,"c":0.4483574093,"v":725979.31196291,"t":1716818400}
{"o":0.4483574093,"h":0.4545279316,"l":0.4365770067,"c":0.4462569977,"v":642450.7138251553,"t":1716822000}
{"o":0.4462569977,"h":0.4487964522,"l":0.4430411715,"c":0.4453374044,"v":878847.0567323739,"t":1716825600}
{"o":0.4453374044,"h":0.4492194513,"l":0.4447739512,"c":0.4465325183,"v":764077.5854058147,"t":1716829200}
{"o":0.4465325183,"h":0.4505987053,"l":0.4423908621,"c":0.4445805988,"v":552068.9050556952,"t":1716832800}
{"o":0.4445805988,"h":0.448179506,"l":0.436281939,"c":0.4421917726,"v":625247.8931347585,"t":1716836400}
{"o":0.4421917726,"h":0.4482455218,"l":0.4413930807,"c":0.4469813057,"v":544407.4734440402,"t":1716840000}
{"o":0.4469813057,"h":0.4485461683,"l":0.4448634553,"c":0.4463999622,"v":405051.2124466087,"t":1716843600}
{"o":0.4463999622,"h":0.4508933043,"l":0.4424147842,"c":0.4454507061,"v":514944.7745227813,"t":1716847200}
{"o":0.4454507061,"h":0.4476953425,"l":0.4400444981,"c":0.4446260182,"v":443699.471327353,"t":1716850800}
{"o":0.4446260182,"h":0.4467803999,"l":0.442528626,"c":0.4438285883,"v":543973.3092351152,"t":1716854400}
{"o":0.4438285883,"h":0.4573714476,"l":0.4386995015,"c":0.4458072078,"v":581521.5503827685,"t":1716858000}
{"o":0.4458072078,"h":0.4543411542,"l":0.4420448874,"c":0.4477263226,"v":595654.1276157729,"t":1716861600}
{"o":0.4477263226,"h":0.4561524099,"l":0.4404927047,"c":0.4492695231,"v":414485.1485403343,"t":1716865200}
{"o":0.4492695231,"h":0.4520130834,"l":0.4433248681,"c":0.4460883221,"v":438146.3950587866,"t":1716868800}
{"o":0.4460883221,"h":0.4514441609,"l":0.4435211747,"c":0.4479252205,"v":363159.0159614558,"t":1716872400}
{"o":0.4479252205,"h":0.4493511991,"l":0.4420945202,"c":0.4440075403,"v":325264.7462858079,"t":1716876000}
{"o":0.4440075403,"h":0.4450680899,"l":0.4393634473,"c":0.4427678233,"v":332157.0188325117,"t":1716879600}
{"o":0.4427678233,"h":0.4478595083,"l":0.4369611059,"c":0.4439378252,"v":461849.7012363618,"t":1716883200}
{"o":0.4439378252,"h":0.448044664,"l":0.442398104,"c":0.4465683758,"v":417990.827382557,"t":1716886800}
{"o":0.4465683758,"h":0.4529531882,"l":0.4421773115,"c":0.4470055817,"v":504771.3019811813,"t":1716890400}
{"o":0.4470055817,"h":0.4519729808,"l":0.4443217184,"c":0.4478751894,"v":486866.689814307,"t":1716894000}
{"o":0.4478751894,"h":0.4530481618,"l":0.4442348279,"c":0.4490187388,"v":541761.4298237904,"t":1716897600}
{"o":0.4490187388,"h":0.4543059763,"l":0.437592365,"c":0.4451977871,"v":787314.5328258504,"t":1716901200}
{"o":0.4451977871,"h":0.4525632293,"l":0.4386047586,"c":0.4435572153,"v":799108.8207008693,"t":1716904800}
{"o":0.4435572153,"h":0.4514869033,"l":0.4377130401,"c":0.4476367083,"v":726830.8736425427,"t":1716908400}
{"o":0.4476367083,"h":0.4519283026,"l":0.4418563279,"c":0.4457861822,"v":614441.9829120445,"t":1716912000}
{"o":0.4457861822,"h":0.4488657932,"l":0.4448134009,"c":0.4464514139,"v":517202.9580254268,"t":1716915600}
{"o":0.4464514139,"h":0.4515196613,"l":0.4443418604,"c":0.4505765888,"v":570069.8187788189,"t":1716919200}
{"o":0.4505765888,"h":0.4588962233,"l":0.4407110157,"c":0.4496561983,"v":552263.9351882556,"t":1716922800}
{"o":0.4496561983,"h":0.4504814391,"l":0.4463983264,"c":0.447272859,"v":480031.9473064487,"t":1716926400}
{"o":0.447272859,"h":0.4479359038,"l":0.4450286203,"c":0.4452153362,"v":466444.8621646862,"t":1716930000}
{"o":0.4452153362,"h":0.4508705678,"l":0.4440004716,"c":0.4488293109,"v":636626.9433093424,"t":1716933600}
{"o":0.4488293109,"h":0.4497543425,"l":0.4453763051,"c":0.4475908572,"v":494367.679787388,"t":1716937200}
{"o":0.4475908572,"h":0.4522671096,"l":0.4457399505,"c":0.4493373996,"v":724745.8347194399,"t":1716940800}
{"o":0.4493373996,"h":0.450726203,"l":0.4462546784,"c":0.4484973082,"v":578953.1381059369,"t":1716944400}
{"o":0.4484973082,"h":0.454852819,"l":0.447140837,"c":0.4517043405,"v":579668.906313007,"t":1716948000}
{"o":0.4517043405,"h":0.4594905371,"l":0.4451948664,"c":0.4552966359,"v":686058.3080379176,"t":1716951600}
{"o":0.4552966359,"h":0.4570919496,"l":0.4484799345,"c":0.4514243445,"v":570126.7865579466,"t":1716955200}
{"o":0.4514243445,"h":0.4521447202,"l":0.449273132,"c":0.4517530863,"v":478384.3623732379,"t":1716958800}
{"o":0.4517530863,"h":0.4566329669,"l":0.4462138391,"c":0.4495744136,"v":477165.1210577654,"t":1716962400}
{"o":0.4495744136,"h":0.455637355,"l":0.4437217431,"c":0.4492470857,"v":540876.3881763527,"t":1716966000}
{"o":0.4492470857,"h":0.4599365475,"l":0.4422934547,"c":0.4545131131,"v":588716.0706654944,"t":1716969600}
{"o":0.4545131131,"h":0.4587215775,"l":0.4505495209,"c":0.4545953736,"v":465124.5464971043,"t":1716973200}
{"o":0.4545953736,"h":0.4592420125,"l":0.4529419897,"c":0.4576446548,"v":403271.0832375563,"t":1716976800}
{"o":0.4576446548,"h":0.4593273687,"l":0.4525474857,"c":0.4535195248,"v":378567.7357695451,"t":1716980400}
{"o":0.4535195248,"h":0.4587369677,"l":0.4505674046,"c":0.4576508465,"v":504363.8146249764,"t":1716984000}
{"o":0.4576508465,"h":0.4607982297,"l":0.4550116831,"c":0.4576565011,"v":656077.7165502956,"t":1716987600}
{"o":0.4576565011,"h":0.4600612582,"l":0.4492953469,"c":0.457508018,"v":683867.51810726,"t":1716991200}
{"o":0.457508018,"h":0.4588398941,"l":0.4546282741,"c":0.4555275448,"v":542816.3179197045,"t":1716994800}
{"o":0.4555275448,"h":0.4639965465,"l":0.4500226382,"c":0.4603768365,"v":717032.637340873,"t":1716998400}
{"o":0.4603768365,"h":0.4624494876,"l":0.4539661144,"c":0.4579145313,"v":661280.8442138484,"t":1717002000}
{"o":0.4579145313,"h":0.4607239078,"l":0.4514255133,"c":0.4566128395,"v":585897.136549382,"t":1717005600}
{"o":0.4566128395,"h":0.4618193264,"l":0.4506676276,"c":0.4511573024,"v":474921.676583337,"t":1717009200}
{"o":0.4511573024,"h":0.4567900672,"l":0.4492158808,"c":0.4548036199,"v":464708.9788414778,"t":1717012800}
{"o":0.4548036199,"h":0.4618253727,"l":0.4516857695,"c":0.4595536473,"v":579621.7069885532,"t":1717016400}
{"o":0.4595536473,"h":0.4609000752,"l":0.4548299059,"c":0.4575061218,"v":460477.3651413263,"t":1717020000}
{"o":0.4575061218,"h":0.4628420516,"l":0.4531250398,"c":0.4587923416,"v":459946.7324209263,"t":1717023600}
{"o":0.4587923416,"h":0.4617156684,"l":0.4564712714,"c":0.4570680034,"v":642228.2921264534,"t":1717027200}
{"o":0.4570680034,"h":0.4609905517,"l":0.4560794282,"c":0.4596653375,"v":567268.8679397671,"t":1717030800}
{"o":0.4596653375,"h":0.4665321571,"l":0.4539764413,"c":0.4590126742,"v":416028.1633942823,"t":1717034400}
{"o":0.4590126742,"h":0.4603827311,"l":0.4573773227,"c":0.4594281133,"v":339013.6842303451,"t":1717038000}
{"o":0.4594281133,"h":0.4619316181,"l":0.4576659074,"c":0.4594751052,"v":347220.1065239969,"t":1717041600}
{"o":0.4594751052,"h":0.4640164596,"l":0.4546816263,"c":0.4603286325,"v":374382.6241597364,"t":1717045200}
{"o":0.4603286325,"h":0.4641738125,"l":0.4530961205,"c":0.4569698227,"v":548315.2014698004,"t":1717048800}
{"o":0.4569698227,"h":0.465830025,"l":0.452077093,"c":0.4608236279,"v":552030.1273639337,"t":1717052400}
{"o":0.4608236279,"h":0.4646731153,"l":0.45605219,"c":0.4618850414,"v":476385.3988829487,"t":1717056000}
{"o":0.4618850414,"h":0.4639880596,"l":0.4588226425,"c":0.4631813497,"v":350535.6505337653,"t":1717059600}
{"o":0.4631813497,"h":0.4668645116,"l":0.4609618117,"c":0.4656699123,"v":397870.8443032852,"t":1717063200}
{"o":0.4656699123,"h":0.4672273383,"l":0.4597275183,"c":0.4621369172,"v":373766.4402412153,"t":1717066800}
{"o":0.4621369172,"h":0.4665620045,"l":0.4586249351,"c":0.4627928547,"v":402419.8087822672,"t":1717070400}
{"o":0.4627928547,"h":0.4661331547,"l":0.457927209,"c":0.4609504509,"v":506581.4239534184,"t":1717074000}
{"o":0.4609504509,"h":0.4659824413,"l":0.4606811305,"c":0.4615344917,"v":499571.655607031,"t":1717077600}
{"o":0.4615344917,"h":0.4642622891,"l":0.4597825149,"c":0.4628832688,"v":487096.1472631437,"t":1717081200}
{"o":0.4628832688,"h":0.4669459422,"l":0.4621666142,"c":0.4665379183,"v":539754.3171135589,"t":1717084800}
{"o":0.4665379183,"h":0.4741306357,"l":0.4654234942,"c":0.4711975205,"v":536636.1681515732,"t":1717088400}
{"o":0.4711975205,"h":0.4722485774,"l":0.461455792,"c":0.4625394151,"v":472059.3728005576,"t":1717092000}
{"o":0.4625394151,"h":0.4699005505,"l":0.4547829965,"c":0.4633580112,"v":463154.999444203,"t":1717095600}
{"o":0.4633580112,"h":0.4647854745,"l":0.454684222,"c":0.4613541839,"v":551543.5011942424,"t":1717099200}
{"o":0.4613541839,"h":0.4633254572,"l":0.4570752389,"c":0.4616119323,"v":688725.6760591296,"t":1717102800}
{"o":0.4616119323,"h":0.4625609335,"l":0.4603450061,"c":0.4625609335,"v":513619.4215890687,"t":1717106400}
{"o":0.4625609335,"h":0.4667252856,"l":0.4615771801,"c":0.4646479931,"v":444941.3674398527,"t":1717110000}
{"o":0.4646479931,"h":0.4649791047,"l":0.4609980047,"c":0.4636091056,"v":433285.0906440957,"t":1717113600}
{"o":0.4636091056,"h":0.4674203233,"l":0.4626209413,"c":0.4638453347,"v":354981.4369034944,"t":1717117200}
{"o":0.4638453347,"h":0.4674691532,"l":0.4609477936,"c":0.4635294325,"v":333599.0021749467,"t":1717120800}
{"o":0.4635294325,"h":0.4647853144,"l":0.4624446067,"c":0.4637324643,"v":299637.7372481023,"t":1717124400}
{"o":0.4637324643,"h":0.4648173486,"l":0.46179743,"c":0.4622899735,"v":319798.718380475,"t":1717128000}
{"o":0.4622899735,"h":0.4629812497,"l":0.4564722673,"c":0.4597563414,"v":377761.0561334004,"t":1717131600}
{"o":0.4597563414,"h":0.4626602132,"l":0.4573422376,"c":0.4582696929,"v":283531.8795868108,"t":1717135200}
{"o":0.4582696929,"h":0.4610870581,"l":0.4579746603,"c":0.4606774817,"v":258240.3128705029,"t":1717138800}
{"o":0.4606774817,"h":0.4627464336,"l":0.4604855333,"c":0.4619571654,"v":268927.4861207698,"t":1717142400}
{"o":0.4619571654,"h":0.4623191003,"l":0.4579873235,"c":0.4600944499,"v":443222.7171733516,"t":1717146000}
{"o":0.4600944499,"h":0.4632316161,"l":0.456444272,"c":0.4588270138,"v":319674.3991582179,"t":1717149600}
{"o":0.4588270138,"h":0.4625929824,"l":0.4565182534,"c":0.4602467574,"v":320850.1142117006,"t":1717153200}
{"o":0.4602467574,"h":0.4662400787,"l":0.4564885246,"c":0.4595076951,"v":517505.0524229971,"t":1717156800}
{"o":0.4595076951,"h":0.4640184808,"l":0.4516212666,"c":0.4557715134,"v":487930.1706213247,"t":1717160400}
{"o":0.4557715134,"h":0.4637235153,"l":0.4510005526,"c":0.4613140325,"v":634313.0549206227,"t":1717164000}
{"o":0.4613140325,"h":0.4680552884,"l":0.4560922056,"c":0.4614958873,"v":483517.6975166055,"t":1717167600}
{"o":0.4614958873,"h":0.4670709986,"l":0.458391756,"c":0.4643207671,"v":588336.1059926741,"t":1717171200}
{"o":0.4643207671,"h":0.4655748959,"l":0.461330508,"c":0.4632215424,"v":392348.394815911,"t":1717174800}
{"o":0.4632215424,"h":0.466526372,"l":0.4595562623,"c":0.4633899783,"v":341433.6502177633,"t":1717178400}
{"o":0.4633899783,"h":0.4661534303,"l":0.4598822605,"c":0.4619582807,"v":399747.0478593303,"t":1717182000}
{"o":0.4619582807,"h":0.4648865754,"l":0.4608595051,"c":0.4626280839,"v":416800.7516183474,"t":1717185600}
{"o":0.4626280839,"h":0.4651892954,"l":0.4620081509,"c":0.4625878297,"v":402638.0078147276,"t":1717189200}
{"o":0.4625878297,"h":0.4648976604,"l":0.4608290977,"c":0.463559033,"v":317007.1512909143,"t":1717192800}
{"o":0.463559033,"h":0.4649881454,"l":0.4603919066,"c":0.4630550128,"v":388296.2799840823,"t":1717196400}
{"o":0.4630550128,"h":0.4672461793,"l":0.4609323445,"c":0.4648226193,"v":379700.9160300826,"t":1717200000}
{"o":0.4648226193,"h":0.4663841063,"l":0.4632490302,"c":0.4655159659,"v":341883.5457760004,"t":1717203600}
{"o":0.4655159659,"h":0.46856734,"l":0.4630920221,"c":0.46856734,"v":316333.9339301481,"t":1717207200}
{"o":0.46856734,"h":0.4698898341,"l":0.4649029182,"c":0.4681000858,"v":299235.5768574549,"t":1717210800}
{"o":0.4681000858,"h":0.4689428719,"l":0.4633981051,"c":0.4651666773,"v":311489.5283976072,"t":1717214400}
{"o":0.4651666773,"h":0.4661807897,"l":0.4633163599,"c":0.4653347433,"v":313092.5579566528,"t":1717218000}
{"o":0.4653347433,"h":0.4674709201,"l":0.4645491563,"c":0.4656377216,"v":292523.5580578779,"t":1717221600}
{"o":0.4656377216,"h":0.4702451178,"l":0.4638712046,"c":0.4671788241,"v":299595.681308733,"t":1717225200}
{"o":0.4671788241,"h":0.4697741677,"l":0.466925935,"c":0.4684409762,"v":300160.9789945339,"t":1717228800}
{"o":0.4684409762,"h":0.474670745,"l":0.4674717103,"c":0.4713059653,"v":273210.8442297212,"t":1717232400}
{"o":0.4713059653,"h":0.4733249626,"l":0.4704690409,"c":0.471632691,"v":244550.634710077,"t":1717236000}
{"o":0.471632691,"h":0.4734525974,"l":0.4697524313,"c":0.4709158136,"v":268823.7911723626,"t":1717239600}
{"o":0.4709158136,"h":0.4727694975,"l":0.4704498172,"c":0.4708764594,"v":245933.9192164887,"t":1717243200}
{"o":0.4708764594,"h":0.4724451758,"l":0.4698753357,"c":0.4708624048,"v":324093.2965878564,"t":1717246800}
{"o":0.4708624048,"h":0.4723000745,"l":0.4704224307,"c":0.4717495991,"v":519405.0005172889,"t":1717250400}
{"o":0.4717495991,"h":0.4730993347,"l":0.4696330434,"c":0.4696330434,"v":405388.5566629814,"t":1717254000}
{"o":0.4696330434,"h":0.4701890059,"l":0.4674571971,"c":0.4685765754,"v":374247.0382224679,"t":1717257600}
{"o":0.4685765754,"h":0.4694312916,"l":0.467840815,"c":0.4693622071,"v":391403.6952867469,"t":1717261200}
{"o":0.4693622071,"h":0.4696125567,"l":0.4683064162,"c":0.4691129896,"v":389064.405875512,"t":1717264800}
{"o":0.4691129896,"h":0.469819677,"l":0.4684737559,"c":0.469329203,"v":469799.3521991915,"t":1717268400}
{"o":0.469329203,"h":0.4710747732,"l":0.4682828152,"c":0.4688387513,"v":426843.9863103579,"t":1717272000}
{"o":0.4688387513,"h":0.471023133,"l":0.4668949657,"c":0.4673977946,"v":441371.3228989667,"t":1717275600}
{"o":0.4673977946,"h":0.4681125015,"l":0.4664230884,"c":0.4667443658,"v":401930.8881886487,"t":1717279200}
{"o":0.4667443658,"h":0.4705819619,"l":0.4636959787,"c":0.468366409,"v":416759.4533875772,"t":1717282800}
{"o":0.468366409,"h":0.4704637997,"l":0.4658709993,"c":0.4683506585,"v":333194.0541607232,"t":1717286400}
{"o":0.4683506585,"h":0.4694071762,"l":0.4656040748,"c":0.466389077,"v":426618.5365620387,"t":1717290000}
{"o":0.466389077,"h":0.4691333261,"l":0.4637189598,"c":0.4664547439,"v":467145.9670046358,"t":1717293600}
{"o":0.4664547439,"h":0.4678155958,"l":0.4652974057,"c":0.4669900804,"v":399208.4091696605,"t":1717297200}
{"o":0.4669900804,"h":0.4672964076,"l":0.4650678431,"c":0.4654477256,"v":344714.2184453392,"t":1717300800}
{"o":0.4654477256,"h":0.4664589511,"l":0.4648899083,"c":0.465334006,"v":283611.6201311241,"t":1717304400}
{"o":0.465334006,"h":0.4671058611,"l":0.4652664034,"c":0.4661437744,"v":291298.6492993078,"t":1717308000}
{"o":0.4661437744,"h":0.4702648091,"l":0.4625049172,"c":0.4661750392,"v":323597.5054657824,"t":1717311600}
{"o":0.4661750392,"h":0.4680014395,"l":0.4658602791,"c":0.4670966555,"v":249761.2970018518,"t":1717315200}
{"o":0.4670966555,"h":0.4711139838,"l":0.4641158117,"c":0.4687999765,"v":315851.52344294,"t":1717318800}
{"o":0.4687999765,"h":0.4696116379,"l":0.4669071248,"c":0.4692706098,"v":258167.129785316,"t":1717322400}
{"o":0.4692706098,"h":0.473857006,"l":0.4626755213,"c":0.468215747,"v":307612.9173192701,"t":1717326000}
{"o":0.468215747,"h":0.471420811,"l":0.4649397025,"c":0.467805953,"v":307156.9753788867,"t":1717329600}
{"o":0.467805953,"h":0.4703782673,"l":0.4650917505,"c":0.4687354306,"v":300100.8353424394,"t":1717333200}
{"o":0.4687354306,"h":0.471040248,"l":0.4662268303,"c":0.469247214,"v":434316.9496748771,"t":1717336800}
{"o":0.469247214,"h":0.4708474112,"l":0.4670030063,"c":0.4689449305,"v":505215.0257516516,"t":1717340400}
{"o":0.4689449305,"h":0.4726722228,"l":0.4650606362,"c":0.4689725581,"v":452344.6610434594,"t":1717344000}
{"o":0.4689725581,"h":0.4746069323,"l":0.462609408,"c":0.4681452036,"v":470888.4794855536,"t":1717347600}
{"o":0.4681452036,"h":0.4723510437,"l":0.4622075362,"c":0.4674286135,"v":541097.5184860176,"t":1717351200}
{"o":0.4674286135,"h":0.4686449194,"l":0.4639280727,"c":0.4667953928,"v":425511.2331402377,"t":1717354800}
{"o":0.4667953928,"h":0.4691203701,"l":0.4617392802,"c":0.4682370391,"v":427249.8397509778,"t":1717358400}
{"o":0.4682370391,"h":0.4687523995,"l":0.4651227363,"c":0.4651227363,"v":599897.2490057164,"t":1717362000}
{"o":0.4651227363,"h":0.4677538456,"l":0.4625009221,"c":0.4651545816,"v":410476.374473982,"t":1717365600}
{"o":0.4651545816,"h":0.4683300961,"l":0.4605121109,"c":0.4622189593,"v":348847.4902370573,"t":1717369200}
{"o":0.4622189593,"h":0.4654115388,"l":0.4581231623,"c":0.4625143867,"v":767653.3715931363,"t":1717372800}
{"o":0.4625143867,"h":0.4715902626,"l":0.4589016241,"c":0.4649755812,"v":690241.7082569071,"t":1717376400}
{"o":0.4649755812,"h":0.4667042141,"l":0.4630170913,"c":0.4636178637,"v":442529.0861215239,"t":1717380000}
{"o":0.4636178637,"h":0.4650705975,"l":0.4593087333,"c":0.4610150036,"v":415105.627191045,"t":1717383600}
{"o":0.4610150036,"h":0.4654261164,"l":0.4577631066,"c":0.4620791369,"v":456775.9731995396,"t":1717387200}
{"o":0.4620791369,"h":0.4661198386,"l":0.4620579737,"c":0.4645731253,"v":437125.5161000013,"t":1717390800}
{"o":0.4645731253,"h":0.4677015859,"l":0.4562525733,"c":0.4593624079,"v":429066.9935292059,"t":1717394400}
{"o":0.4593624079,"h":0.4639830874,"l":0.4571627761,"c":0.4598680639,"v":393245.1740097224,"t":1717398000}
{"o":0.4598680639,"h":0.467299737,"l":0.458856132,"c":0.4604332338,"v":431340.5256820207,"t":1717401600}
{"o":0.4604332338,"h":0.4650735579,"l":0.4577168549,"c":0.4617456989,"v":340037.3250447389,"t":1717405200}
{"o":0.4617456989,"h":0.4646821675,"l":0.4593059596,"c":0.4619594903,"v":373070.1952257201,"t":1717408800}
{"o":0.4619594903,"h":0.4635953467,"l":0.4610590347,"c":0.4616943668,"v":371553.3883444267,"t":1717412400}
{"o":0.4616943668,"h":0.4677931803,"l":0.4616943668,"c":0.4676642981,"v":436518.6259663201,"t":1717416000}
{"o":0.4676642981,"h":0.4694388915,"l":0.4561619012,"c":0.4571936971,"v":571068.6343963665,"t":1717419600}
{"o":0.4571936971,"h":0.4687457132,"l":0.4483733601,"c":0.4592615736,"v":690643.6352480756,"t":1717423200}
{"o":0.4592615736,"h":0.46436406,"l":0.4533377723,"c":0.4573426901,"v":637487.5190998313,"t":1717426800}
{"o":0.4573426901,"h":0.4633000155,"l":0.4541076888,"c":0.4574476623,"v":492997.0549781322,"t":1717430400}
{"o":0.4574476623,"h":0.4620636656,"l":0.4560462245,"c":0.4603363629,"v":514183.4278307747,"t":1717434000}
{"o":0.4603363629,"h":0.4628366108,"l":0.4528055818,"c":0.4562727716,"v":447822.0723426009,"t":1717437600}
{"o":0.4562727716,"h":0.4598244748,"l":0.4539576648,"c":0.4571594078,"v":517487.6531235682,"t":1717441200}
{"o":0.5672416176,"h":0.5777089376,"l":0.5520048933,"c":0.5672416176,"v":576831.4452435754,"t":1710244800}
{"o":0.5672416176,"h":0.5774104254,"l":0.559737015,"c":0.5704102995,"v":585215.9898516474,"t":1710248400}
{"o":0.5704102995,"h":0.578528461,"l":0.5575560009,"c":0.5676095802,"v":711903.8501160954,"t":1710252000}
{"o":0.5676095802,"h":0.5845675593,"l":0.5576652197,"c":0.5720466646,"v":808291.7255525037,"t":1710255600}
{"o":0.5720466646,"h":0.5900516618,"l":0.5545101738,"c":0.5716162479,"v":894796.4497715706,"t":1710259200}
{"o":0.5716162479,"h":0.5992604025,"l":0.4195180702,"c":0.568990315,"v":1311738.036547024,"t":1710262800}
{"o":0.568990315,"h":0.5812962502,"l":0.5495168051,"c":0.5585716397,"v":587396.0187453832,"t":1710266400}
{"o":0.5585716397,"h":0.5613282735,"l":0.5363055221,"c":0.5607867552,"v":463689.6904060871,"t":1710270000}
{"o":0.5607867552,"h":0.5764818799,"l":0.5523027661,"c":0.5700301197,"v":667559.618862602,"t":1710273600}
{"o":0.5700301197,"h":0.5752285476,"l":0.5641907074,"c":0.5708208138,"v":480155.9150995055,"t":1710277200}
{"o":0.5708208138,"h":0.5759838791,"l":0.5689152484,"c":0.5747262141,"v":433795.7917132039,"t":1710280800}
{"o":0.5747262141,"h":0.5858173847,"l":0.5608600587,"c":0.5735898194,"v":437282.6539389849,"t":1710284400}
{"o":0.5735898194,"h":0.5771239289,"l":0.5674594502,"c":0.5685806056,"v":490010.8515577398,"t":1710288000}
{"o":0.5685806056,"h":0.5767131572,"l":0.5615101663,"c":0.573540545,"v":552198.3318538432,"t":1710291600}
{"o":0.573540545,"h":0.574428789,"l":0.5646318201,"c":0.5682127748,"v":357506.2448080452,"t":1710295200}
{"o":0.5682127748,"h":0.5715367551,"l":0.5639998671,"c":0.5683849919,"v":356321.7499047002,"t":1710298800}
{"o":0.5683849919,"h":0.57353919,"l":0.5646129425,"c":0.5693469995,"v":338411.2143263583,"t":1710302400}
{"o":0.5693469995,"h":0.5809885634,"l":0.5580200753,"c":0.5688184325,"v":575339.2269290753,"t":1710306000}
{"o":0.5688184325,"h":0.5742558179,"l":0.5597877931,"c":0.5636805912,"v":268233.2712793064,"t":1710309600}
{"o":0.5636805912,"h":0.5728418752,"l":0.5557794264,"c":0.5649115628,"v":343992.9368358728,"t":1710313200}
{"o":0.5649115628,"h":0.573668231,"l":0.5526795732,"c":0.5595012264,"v":370096.3206471722,"t":1710316800}
{"o":0.5595012264,"h":0.5655171287,"l":0.5535148529,"c":0.5555158919,"v":295902.7739445415,"t":1710320400}
{"o":0.5555158919,"h":0.5642930516,"l":0.5521228141,"c":0.5615981325,"v":324416.8039224151,"t":1710324000}
{"o":0.5615981325,"h":0.5690234301,"l":0.5537322451,"c":0.5625031182,"v":346400.3957249392,"t":1710327600}
{"o":0.5625031182,"h":0.5956135791,"l":0.5564603309,"c":0.580287988,"v":444178.9061251834,"t":1710331200}
{"o":0.580287988,"h":0.5880217253,"l":0.5674808145,"c":0.5759870753,"v":520815.1772395439,"t":1710334800}
{"o":0.5759870753,"h":0.5931375078,"l":0.5690564055,"c":0.5846564199,"v":567139.1723865643,"t":1710338400}
{"o":0.5846564199,"h":0.601335948,"l":0.5434427331,"c":0.5608792156,"v":795906.7907654608,"t":1710342000}
{"o":0.5608792156,"h":0.5752264192,"l":0.5482645984,"c":0.5705966513,"v":745094.4603243,"t":1710345600}
{"o":0.5705966513,"h":0.5760641569,"l":0.5529971617,"c":0.5596086496,"v":679688.7543085123,"t":1710349200}
{"o":0.5596086496,"h":0.5797977499,"l":0.5572476332,"c":0.5700788114,"v":636650.7291766945,"t":1710352800}
{"o":0.5700788114,"h":0.5724260391,"l":0.56148046,"c":0.5672588204,"v":523182.3048665748,"t":1710356400}
{"o":0.5672588204,"h":0.5950855438,"l":0.5485841809,"c":0.5739907612,"v":515883.0131310647,"t":1710360000}
{"o":0.5739907612,"h":0.6080213018,"l":0.5512363714,"c":0.5724451169,"v":687667.6542300456,"t":1710363600}
{"o":0.5724451169,"h":0.5795839048,"l":0.552751196,"c":0.571517041,"v":690764.6221530021,"t":1710367200}
{"o":0.571517041,"h":0.5806448517,"l":0.5693498012,"c":0.5744402077,"v":511260.9756710138,"t":1710370800}
{"o":0.5744402077,"h":0.5948405903,"l":0.542304225,"c":0.5662868839,"v":658453.1287319491,"t":1710374400}
{"o":0.5662868839,"h":0.5836440036,"l":0.537197816,"c":0.5744027724,"v":653943.7588887117,"t":1710378000}
{"o":0.5744027724,"h":0.5935200309,"l":0.5302023574,"c":0.5842474143,"v":629596.5419333003,"t":1710381600}
{"o":0.5842474143,"h":0.6055461584,"l":0.580639699,"c":0.6001772381,"v":605251.711557645,"t":1710385200}
{"o":0.6001772381,"h":0.602066264,"l":0.5888891907,"c":0.5971130709,"v":484141.3927305382,"t":1710388800}
{"o":0.5971130709,"h":0.6095997382,"l":0.5927440828,"c":0.6010071222,"v":513217.9880899508,"t":1710392400}
{"o":0.6010071222,"h":0.6140748956,"l":0.5823084161,"c":0.5934785532,"v":527958.7071710653,"t":1710396000}
{"o":0.5934785532,"h":0.6064508435,"l":0.5851230885,"c":0.59865614,"v":509588.1959115748,"t":1710399600}
{"o":0.59865614,"h":0.6154771496,"l":0.5968027589,"c":0.6125039238,"v":518407.2566206808,"t":1710403200}
{"o":0.6125039238,"h":0.6331627039,"l":0.5903236265,"c":0.6063164576,"v":677946.8436213429,"t":1710406800}
{"o":0.6063164576,"h":0.6135966136,"l":0.5763433539,"c":0.605307591,"v":740483.6547850412,"t":1710410400}
{"o":0.605307591,"h":0.6201407771,"l":0.5890108971,"c":0.6063288017,"v":670932.0269080495,"t":1710414000}
{"o":0.6063288017,"h":0.6179267164,"l":0.5934127529,"c":0.6067998066,"v":623651.3904310714,"t":1710417600}
{"o":0.6067998066,"h":0.6296191457,"l":0.5648756221,"c":0.6062627575,"v":923608.6340091126,"t":1710421200}
{"o":0.6062627575,"h":0.6238181582,"l":0.5788940248,"c":0.5922272126,"v":942148.8872367739,"t":1710424800}
{"o":0.5922272126,"h":0.6178838897,"l":0.5743063255,"c":0.5944260829,"v":1115801.2472163432,"t":1710428400}
{"o":0.5944260829,"h":0.6283633433,"l":0.5812906954,"c":0.6010172826,"v":1086616.4173447411,"t":1710432000}
{"o":0.6010172826,"h":0.6188234093,"l":0.5926218242,"c":0.6053352194,"v":796983.8786758976,"t":1710435600}
{"o":0.6053352194,"h":0.6277883784,"l":0.581800444,"c":0.6097205403,"v":836894.8168180292,"t":1710439200}
{"o":0.6097205403,"h":0.638116504,"l":0.5889628626,"c":0.6088674278,"v":1159190.3490875922,"t":1710442800}
{"o":0.6088674278,"h":0.6346265823,"l":0.5899774286,"c":0.6147677794,"v":731077.5022154675,"t":1710446400}
{"o":0.6147677794,"h":0.6300246258,"l":0.6116655359,"c":0.6211318155,"v":572212.2952224625,"t":1710450000}
{"o":0.6211318155,"h":0.6388280796,"l":0.6078848009,"c":0.62477769,"v":722860.4354238115,"t":1710453600}
{"o":0.62477769,"h":0.6453443951,"l":0.6054112688,"c":0.6190591187,"v":678287.3176929227,"t":1710457200}
{"o":0.6190591187,"h":0.6320002471,"l":0.5978884283,"c":0.6113038437,"v":750346.2511375337,"t":1710460800}
{"o":0.6113038437,"h":0.6407229203,"l":0.5943064744,"c":0.6079014696,"v":947727.0353153372,"t":1710464400}
{"o":0.6079014696,"h":0.6412053816,"l":0.5712233143,"c":0.614644795,"v":1235718.7734081619,"t":1710468000}
{"o":0.614644795,"h":0.6305337298,"l":0.5700656866,"c":0.5912162063,"v":1555558.949822363,"t":1710471600}
{"o":0.5912162063,"h":0.6056610193,"l":0.5565744298,"c":0.5816103106,"v":1234046.6366234801,"t":1710475200}
{"o":0.5816103106,"h":0.6109173978,"l":0.5650862736,"c":0.5915959046,"v":1062481.2092934276,"t":1710478800}
{"o":0.5915959046,"h":0.617560695,"l":0.5694180334,"c":0.5896450719,"v":1063076.5206620323,"t":1710482400}
{"o":0.5896450719,"h":0.6029837891,"l":0.5685782532,"c":0.5859774719,"v":782077.3198151514,"t":1710486000}
{"o":0.5859774719,"h":0.6330311007,"l":0.5563610344,"c":0.5978453939,"v":1282539.6801984503,"t":1710489600}
{"o":0.5978453939,"h":0.6470050382,"l":0.5862846076,"c":0.6165665231,"v":1661394.2274254053,"t":1710493200}
{"o":0.6165665231,"h":0.6211306928,"l":0.6034073295,"c":0.6046201314,"v":1023700.1454514032,"t":1710496800}
{"o":0.6046201314,"h":0.630381332,"l":0.5908287348,"c":0.6174923614,"v":1015091.9113312308,"t":1710500400}
{"o":0.6174923614,"h":0.6326496383,"l":0.6033973064,"c":0.6175081993,"v":1076331.7205563788,"t":1710504000}
{"o":0.6175081993,"h":0.6611691868,"l":0.5601282577,"c":0.6057264887,"v":1263109.4234717391,"t":1710507600}
{"o":0.6057264887,"h":0.6097715177,"l":0.5641696358,"c":0.5754161506,"v":1239439.4516119978,"t":1710511200}
{"o":0.5754161506,"h":0.6027891859,"l":0.5395805168,"c":0.5843018756,"v":1441675.4993229024,"t":1710514800}
{"o":0.5843018756,"h":0.6070844212,"l":0.5585141768,"c":0.588345874,"v":1434364.1502245907,"t":1710518400}
{"o":0.588345874,"h":0.5983742566,"l":0.5609396862,"c":0.5674038387,"v":966830.1726899781,"t":1710522000}
{"o":0.5674038387,"h":0.593021222,"l":0.5508061155,"c":0.5708834935,"v":1064248.1377553514,"t":1710525600}
{"o":0.5708834935,"h":0.6356233848,"l":0.5555470606,"c":0.6154755497,"v":1089933.2709853114,"t":1710529200}
{"o":0.6154755497,"h":0.6202465548,"l":0.5874600185,"c":0.5978098133,"v":1187167.1266332027,"t":1710532800}
{"o":0.5978098133,"h":0.6221381545,"l":0.5910821404,"c":0.6134451893,"v":682832.7330347263,"t":1710536400}
{"o":0.6134451893,"h":0.6343109153,"l":0.5980001953,"c":0.6165035829,"v":658036.3233385812,"t":1710540000}
{"o":0.6165035829,"h":0.6245809571,"l":0.6018021344,"c":0.6140005449,"v":793198.3836350087,"t":1710543600}
{"o":0.6140005449,"h":0.6279504939,"l":0.5903361524,"c":0.6159209935,"v":756328.9526505619,"t":1710547200}
{"o":0.6159209935,"h":0.6419124598,"l":0.5991287985,"c":0.6153135816,"v":865407.3192427534,"t":1710550800}
{"o":0.6153135816,"h":0.6196896647,"l":0.5840507417,"c":0.592859572,"v":838872.4948848005,"t":1710554400}
{"o":0.592859572,"h":0.6081732172,"l":0.5862432159,"c":0.6007433254,"v":1120986.4416221743,"t":1710558000}
{"o":0.6007433254,"h":0.6201771656,"l":0.5598415944,"c":0.5673430557,"v":1041493.5013303141,"t":1710561600}
{"o":0.5673430557,"h":0.5825637439,"l":0.4994649637,"c":0.5178986643,"v":1351933.7329305103,"t":1710565200}
{"o":0.5178986643,"h":0.5266281135,"l":0.4406264801,"c":0.4484498193,"v":959295.5506303959,"t":1710568800}
{"o":0.4484498193,"h":0.4790553694,"l":0.4472685449,"c":0.4765804607,"v":1026620.6261418845,"t":1710572400}
{"o":0.4765804607,"h":0.4796116283,"l":0.4464261332,"c":0.4539362532,"v":712614.4777704858,"t":1710576000}
{"o":0.4539362532,"h":0.4769725936,"l":0.4474541034,"c":0.472525864,"v":1072791.4804636911,"t":1710579600}
{"o":0.472525864,"h":0.487049562,"l":0.4640150428,"c":0.4728031448,"v":1254375.4837577387,"t":1710583200}
{"o":0.4728031448,"h":0.4914539465,"l":0.4508497426,"c":0.4765943619,"v":1516020.0318176763,"t":1710586800}
{"o":0.4765943619,"h":0.5253182589,"l":0.4647364301,"c":0.5140612924,"v":1464470.777413466,"t":1710590400}
{"o":0.5140612924,"h":0.5384544788,"l":0.4903193772,"c":0.5237099528,"v":1204559.2236896909,"t":1710594000}
{"o":0.5237099528,"h":0.5382272541,"l":0.5175912884,"c":0.5340886455,"v":1286319.857225846,"t":1710597600}
{"o":0.5340886455,"h":0.5616722353,"l":0.499673614,"c":0.5165322399,"v":1188344.6121583204,"t":1710601200}
{"o":0.5165322399,"h":0.5347920788,"l":0.4837996039,"c":0.5266305782,"v":1290178.2944459256,"t":1710604800}
{"o":0.5266305782,"h":0.5607606225,"l":0.502646954,"c":0.5459122326,"v":1527790.3718531013,"t":1710608400}
{"o":0.5459122326,"h":0.5590717052,"l":0.5144069993,"c":0.5391866704,"v":1666440.4399746852,"t":1710612000}
{"o":0.5391866704,"h":0.5486991246,"l":0.4973084029,"c":0.50731544,"v":1057492.0411915472,"t":1710615600}
{"o":0.50731544,"h":0.5315690553,"l":0.4697751064,"c":0.4884836065,"v":906296.813194226,"t":1710619200}
{"o":0.4884836065,"h":0.5034665487,"l":0.4608773316,"c":0.4916530382,"v":993699.0925024832,"t":1710622800}
{"o":0.4916530382,"h":0.5093749375,"l":0.4675202297,"c":0.4876236632,"v":874612.3985286055,"t":1710626400}
{"o":0.4876236632,"h":0.521506798,"l":0.4676088504,"c":0.4858120173,"v":1159998.7584841934,"t":1710630000}
{"o":0.4858120173,"h":0.5055114451,"l":0.4625081885,"c":0.480463528,"v":991775.4983417386,"t":1710633600}
{"o":0.480463528,"h":0.4948130535,"l":0.4380209571,"c":0.4496479199,"v":720744.0128839369,"t":1710637200}
{"o":0.4496479199,"h":0.4749056804,"l":0.441148554,"c":0.469655627,"v":786132.5688652333,"t":1710640800}
{"o":0.469655627,"h":0.4835190785,"l":0.4584618115,"c":0.479298903,"v":901127.640598295,"t":1710644400}
{"o":0.479298903,"h":0.485370348,"l":0.4532100722,"c":0.4715383416,"v":984940.7523112305,"t":1710648000}
{"o":0.4715383416,"h":0.4936836683,"l":0.4665364691,"c":0.4924418523,"v":1345594.5233993202,"t":1710651600}
{"o":0.4924418523,"h":0.5136771677,"l":0.468829115,"c":0.4923200025,"v":1801971.3644683107,"t":1710655200}
{"o":0.4923200025,"h":0.5072732041,"l":0.4716798521,"c":0.4805189141,"v":1805657.1571022091,"t":1710658800}
{"o":0.4805189141,"h":0.5065762464,"l":0.4678694754,"c":0.4930730978,"v":1228661.1813016022,"t":1710662400}
{"o":0.4930730978,"h":0.5254213329,"l":0.4859469693,"c":0.519919354,"v":909777.918145014,"t":1710666000}
{"o":0.519919354,"h":0.543213716,"l":0.4849710903,"c":0.5070404054,"v":962500.706418558,"t":1710669600}
{"o":0.5070404054,"h":0.5133581247,"l":0.4971083482,"c":0.502959077,"v":870649.0126360357,"t":1710673200}
{"o":0.502959077,"h":0.5258947893,"l":0.4868886341,"c":0.5072974923,"v":1261674.9492819633,"t":1710676800}
{"o":0.5072974923,"h":0.5166690928,"l":0.4833121936,"c":0.4973713888,"v":981556.9286590923,"t":1710680400}
{"o":0.4973713888,"h":0.5217969541,"l":0.4897327966,"c":0.5167918722,"v":898104.6493982773,"t":1710684000}
{"o":0.5167918722,"h":0.5263737709,"l":0.4917952394,"c":0.5065303581,"v":839305.2712214023,"t":1710687600}
{"o":0.5065303581,"h":0.5144049342,"l":0.4879940114,"c":0.4999414474,"v":768975.6131966382,"t":1710691200}
{"o":0.4999414474,"h":0.5073678973,"l":0.4768619326,"c":0.4948525925,"v":692371.5649790858,"t":1710694800}
{"o":0.4948525925,"h":0.5053009066,"l":0.4797814291,"c":0.4849391609,"v":812166.5985191189,"t":1710698400}
{"o":0.4849391609,"h":0.5002660506,"l":0.4828504778,"c":0.4962936784,"v":601916.4549758784,"t":1710702000}
{"o":0.4962936784,"h":0.5018643133,"l":0.4666424489,"c":0.4716509973,"v":668063.1550127338,"t":1710705600}
{"o":0.4716509973,"h":0.4844270506,"l":0.4622208378,"c":0.4793437518,"v":609476.3294992066,"t":1710709200}
{"o":0.4793437518,"h":0.5043173618,"l":0.461123275,"c":0.4738839215,"v":816189.8079290998,"t":1710712800}
{"o":0.4738839215,"h":0.4804072759,"l":0.4315302069,"c":0.4583282706,"v":1073172.8427689029,"t":1710716400}
{"o":0.4583282706,"h":0.4817446475,"l":0.4406606973,"c":0.4636946033,"v":789788.1639312732,"t":1710720000}
{"o":0.4636946033,"h":0.4764274497,"l":0.4503612306,"c":0.4717930223,"v":712322.3843982281,"t":1710723600}
{"o":0.4717930223,"h":0.4930773405,"l":0.4639969899,"c":0.4770296582,"v":650388.5291081815,"t":1710727200}
{"o":0.4770296582,"h":0.4834818108,"l":0.4682279426,"c":0.4780123171,"v":796900.0810189919,"t":1710730800}
{"o":0.4780123171,"h":0.487536241,"l":0.4698322192,"c":0.4773418429,"v":721043.1352079588,"t":1710734400}
{"o":0.4773418429,"h":0.4825320712,"l":0.4588286681,"c":0.4641924042,"v":679368.6329557714,"t":1710738000}
{"o":0.4641924042,"h":0.4835457902,"l":0.439516266,"c":0.4731417596,"v":553093.5556524626,"t":1710741600}
{"o":0.4731417596,"h":0.4916432267,"l":0.4618427298,"c":0.4753296124,"v":1387473.1868946529,"t":1710745200}
{"o":0.4753296124,"h":0.4876089015,"l":0.4583715521,"c":0.4777028527,"v":2462795.5334035805,"t":1710748800}
{"o":0.4777028527,"h":0.4933244323,"l":0.4483998159,"c":0.4696936836,"v":2974229.0219793753,"t":1710752400}
{"o":0.4696936836,"h":0.4820886369,"l":0.45750554,"c":0.467305237,"v":3669253.7085433099,"t":1710756000}
{"o":0.467305237,"h":0.4760002276,"l":0.4370134757,"c":0.4530317597,"v":2479465.568923383,"t":1710759600}
{"o":0.4530317597,"h":0.459360112,"l":0.4249922477,"c":0.4323124611,"v":1764218.4759631867,"t":1710763200}
{"o":0.4323124611,"h":0.441304469,"l":0.4000049398,"c":0.4243650394,"v":1833384.7410095187,"t":1710766800}
{"o":0.4243650394,"h":0.484852636,"l":0.4015579331,"c":0.4440691469,"v":1573011.7073878238,"t":1710770400}
{"o":0.4440691469,"h":0.4651729531,"l":0.4054312178,"c":0.4386674979,"v":1325990.7262531882,"t":1710774000}
{"o":0.4386674979,"h":0.5190093315,"l":0.4157030851,"c":0.4560338188,"v":1403785.0268847116,"t":1710777600}
{"o":0.4560338188,"h":0.4665823346,"l":0.4324388759,"c":0.43958557,"v":1418415.627074166,"t":1710781200}
{"o":0.43958557,"h":0.4576459707,"l":0.4373659429,"c":0.453024422,"v":852048.6275664879,"t":1710784800}
{"o":0.453024422,"h":0.4586580247,"l":0.4350566865,"c":0.4436703908,"v":711070.3127070972,"t":1710788400}
{"o":0.4436703908,"h":0.4611787438,"l":0.4375350622,"c":0.456120159,"v":642338.8635003632,"t":1710792000}
{"o":0.456120159,"h":0.467782806,"l":0.4416588391,"c":0.4556685848,"v":786127.9845504642,"t":1710795600}
{"o":0.4556685848,"h":0.4806943677,"l":0.4415372974,"c":0.4661677946,"v":1366820.6260094563,"t":1710799200}
{"o":0.4661677946,"h":0.470779351,"l":0.4491084445,"c":0.4599344121,"v":1126042.7845711182,"t":1710802800}
{"o":0.4599344121,"h":0.4737421358,"l":0.4317586971,"c":0.4606137361,"v":1528959.5097281646,"t":1710806400}
{"o":0.4606137361,"h":0.5007689057,"l":0.4385451998,"c":0.465517582,"v":2070014.4052499866,"t":1710810000}
{"o":0.465517582,"h":0.4863681184,"l":0.4433119696,"c":0.4602218882,"v":1313385.5681587197,"t":1710813600}
{"o":0.4602218882,"h":0.4887616766,"l":0.4486771864,"c":0.4669777529,"v":1253867.5274014361,"t":1710817200}
{"o":0.4669777529,"h":0.5045202469,"l":0.4578504724,"c":0.4748151195,"v":1929075.9734468099,"t":1710820800}
{"o":0.4748151195,"h":0.5049905231,"l":0.4657065799,"c":0.4852247141,"v":2283445.2220813427,"t":1710824400}
{"o":0.4852247141,"h":0.5065489499,"l":0.4718610949,"c":0.495385232,"v":1406898.6414693482,"t":1710828000}
{"o":0.495385232,"h":0.5326292036,"l":0.4667130456,"c":0.4866535598,"v":1567829.3909320389,"t":1710831600}
{"o":0.4866535598,"h":0.5258183854,"l":0.4468683019,"c":0.4957873465,"v":1353468.0081256733,"t":1710835200}
{"o":0.4957873465,"h":0.5159546948,"l":0.4558305312,"c":0.4811676351,"v":1317696.0389970355,"t":1710838800}
{"o":0.4811676351,"h":0.5047424607,"l":0.4626033984,"c":0.4929773637,"v":995781.1085462508,"t":1710842400}
{"o":0.4929773637,"h":0.5061215384,"l":0.4549232199,"c":0.4819095409,"v":1237519.6412636382,"t":1710846000}
{"o":0.4819095409,"h":0.5140305566,"l":0.4623036517,"c":0.4820090305,"v":1210239.7661357392,"t":1710849600}
{"o":0.4820090305,"h":0.5025413024,"l":0.472743681,"c":0.4924679214,"v":917942.3820741206,"t":1710853200}
{"o":0.4924679214,"h":0.5127523058,"l":0.4799275044,"c":0.4914244544,"v":845336.1690586904,"t":1710856800}
{"o":0.4914244544,"h":0.5189332901,"l":0.4636338843,"c":0.4856727028,"v":1034016.498378701,"t":1710860400}
{"o":0.4856727028,"h":0.4946736867,"l":0.462865473,"c":0.4772234094,"v":1154417.7925811517,"t":1710864000}
{"o":0.4772234094,"h":0.4915275493,"l":0.464921023,"c":0.4811078791,"v":954030.1212898537,"t":1710867600}
{"o":0.4811078791,"h":0.4865529548,"l":0.4706477417,"c":0.4803513833,"v":653937.9874887414,"t":1710871200}
{"o":0.4803513833,"h":0.4888004615,"l":0.4664744822,"c":0.4731224731,"v":725209.1584181702,"t":1710874800}
{"o":0.4731224731,"h":0.4998009052,"l":0.4522136336,"c":0.4776137439,"v":899256.1277369519,"t":1710878400}
{"o":0.4776137439,"h":0.4834097221,"l":0.4620631492,"c":0.4687628844,"v":747858.9533629199,"t":1710882000}
{"o":0.4687628844,"h":0.4971153749,"l":0.4446140726,"c":0.4845658576,"v":1598058.2464201266,"t":1710885600}
{"o":0.4845658576,"h":0.5047655488,"l":0.4664705244,"c":0.4914380471,"v":1241209.4523673123,"t":1710889200}
{"o":0.4914380471,"h":0.5108227075,"l":0.4785800321,"c":0.5014199959,"v":1185689.1852417237,"t":1710892800}
{"o":0.5014199959,"h":0.5291056683,"l":0.4842648194,"c":0.5138715191,"v":968334.4587191873,"t":1710896400}
{"o":0.5138715191,"h":0.5251072552,"l":0.5071895538,"c":0.5169903266,"v":625893.617910036,"t":1710900000}
{"o":0.5169903266,"h":0.5351169124,"l":0.4966269105,"c":0.513688485,"v":803172.9128041513,"t":1710903600}
{"o":0.513688485,"h":0.540417458,"l":0.5015336063,"c":0.5271075575,"v":877472.3805270307,"t":1710907200}
{"o":0.5271075575,"h":0.5453441054,"l":0.5076465426,"c":0.5269369692,"v":925689.8755736776,"t":1710910800}
{"o":0.5269369692,"h":0.5367312741,"l":0.5168822299,"c":0.5286950599,"v":565027.5626793602,"t":1710914400}
{"o":0.5286950599,"h":0.5511829514,"l":0.4985058578,"c":0.5165569498,"v":671382.2626461835,"t":1710918000}
{"o":0.5165569498,"h":0.536328202,"l":0.5008450632,"c":0.5112118649,"v":576861.367322796,"t":1710921600}
{"o":0.5112118649,"h":0.5264085857,"l":0.5100712732,"c":0.5170509108,"v":494217.4482786733,"t":1710925200}
{"o":0.5170509108,"h":0.524310798,"l":0.4978519434,"c":0.5054911361,"v":449790.9193428882,"t":1710928800}
{"o":0.5054911361,"h":0.5198919855,"l":0.4919367404,"c":0.5095699324,"v":525412.3599486424,"t":1710932400}
{"o":0.5095699324,"h":0.5294231666,"l":0.4909438502,"c":0.5039293613,"v":1070806.6872523478,"t":1710936000}
{"o":0.5039293613,"h":0.5292645939,"l":0.4934698283,"c":0.5176194107,"v":1043835.8565544868,"t":1710939600}
{"o":0.5176194107,"h":0.5341847399,"l":0.4855217928,"c":0.5025336632,"v":804940.5321443353,"t":1710943200}
{"o":0.5025336632,"h":0.530349219,"l":0.4863093443,"c":0.5117986212,"v":972157.3278797553,"t":1710946800}
{"o":0.5117986212,"h":0.5344910415,"l":0.4895088186,"c":0.5188671177,"v":1078545.9916118467,"t":1710950400}
{"o":0.5188671177,"h":0.5419098306,"l":0.496235445,"c":0.517383888,"v":860643.0841028152,"t":1710954000}
{"o":0.517383888,"h":0.554547613,"l":0.4806294136,"c":0.5136784066,"v":1221379.0409702186,"t":1710957600}
{"o":0.5136784066,"h":0.5166540374,"l":0.4991762025,"c":0.5074178879,"v":1035951.762699952,"t":1710961200}
{"o":0.5074178879,"h":0.5259374737,"l":0.4822832166,"c":0.503461326,"v":922724.2186482106,"t":1710964800}
{"o":0.503461326,"h":0.5125703091,"l":0.4814133711,"c":0.4950477672,"v":590161.6755350468,"t":1710968400}
{"o":0.4950477672,"h":0.511500529,"l":0.4759787883,"c":0.5016463393,"v":706037.4026352948,"t":1710972000}
{"o":0.5016463393,"h":0.5143176131,"l":0.4902382591,"c":0.4999792195,"v":797969.2532725714,"t":1710975600}
{"o":0.4999792195,"h":0.5246520613,"l":0.4934167375,"c":0.5058823048,"v":917794.0782689636,"t":1710979200}
{"o":0.5058823048,"h":0.5189576487,"l":0.499783489,"c":0.5128015895,"v":704193.4774520599,"t":1710982800}
{"o":0.5128015895,"h":0.5166803246,"l":0.4832829524,"c":0.4888948044,"v":589188.7009652738,"t":1710986400}
{"o":0.4888948044,"h":0.50608121,"l":0.4743619367,"c":0.4936575594,"v":679638.8389740695,"t":1710990000}
{"o":0.4936575594,"h":0.5250065571,"l":0.4845796108,"c":0.5159279874,"v":522435.0058877915,"t":1710993600}
{"o":0.5159279874,"h":0.5341076159,"l":0.5058478604,"c":0.5225697499,"v":618028.016294899,"t":1710997200}
{"o":0.5225697499,"h":0.5324975434,"l":0.5129411896,"c":0.5192553903,"v":1179938.8352654176,"t":1711000800}
{"o":0.5192553903,"h":0.5301837734,"l":0.5058167908,"c":0.5163707186,"v":1197008.8964414552,"t":1711004400}
{"o":0.5163707186,"h":0.5294375238,"l":0.5090736669,"c":0.5195338809,"v":699246.4535000045,"t":1711008000}
{"o":0.5195338809,"h":0.5357961587,"l":0.5144178088,"c":0.5287296973,"v":582555.7585293668,"t":1711011600}
{"o":0.5287296973,"h":0.5355938173,"l":0.5193350835,"c":0.5320301106,"v":866370.1985973275,"t":1711015200}
{"o":0.5320301106,"h":0.5380495402,"l":0.5237277902,"c":0.5278352285,"v":775948.9346248016,"t":1711018800}
{"o":0.5278352285,"h":0.5342940164,"l":0.516191059,"c":0.5203222898,"v":657709.0586729002,"t":1711022400}
{"o":0.5203222898,"h":0.5336883443,"l":0.5110369435,"c":0.522087204,"v":735565.0134502454,"t":1711026000}
{"o":0.522087204,"h":0.5504767377,"l":0.5149837046,"c":0.5369417035,"v":808342.8568629618,"t":1711029600}
{"o":0.5369417035,"h":0.5494020997,"l":0.5249690755,"c":0.53778142,"v":823977.1203419162,"t":1711033200}
{"o":0.53778142,"h":0.5456548138,"l":0.529213551,"c":0.5421312786,"v":697893.438267466,"t":1711036800}
{"o":0.5421312786,"h":0.5562201239,"l":0.5130374832,"c":0.5357943747,"v":642705.2459028816,"t":1711040400}
{"o":0.5357943747,"h":0.5402510436,"l":0.5242249577,"c":0.5302755354,"v":697789.0557575841,"t":1711044000}
{"o":0.5302755354,"h":0.5346951374,"l":0.5194874717,"c":0.5242785241,"v":446912.7155667199,"t":1711047600}
{"o":0.5242785241,"h":0.5407829061,"l":0.5101443959,"c":0.5269865916,"v":558566.7149272591,"t":1711051200}
{"o":0.5269865916,"h":0.5328091163,"l":0.5209466872,"c":0.5300401729,"v":347387.7279962667,"t":1711054800}
{"o":0.5300401729,"h":0.5348031958,"l":0.524898848,"c":0.5253597774,"v":406436.4029910705,"t":1711058400}
{"o":0.5253597774,"h":0.5312664584,"l":0.5237540035,"c":0.5300369039,"v":378941.5203208042,"t":1711062000}
{"o":0.5300369039,"h":0.5369723765,"l":0.5174644666,"c":0.5268821313,"v":682827.149699913,"t":1711065600}
{"o":0.5268821313,"h":0.5543193832,"l":0.5133397523,"c":0.5381640563,"v":598353.163478712,"t":1711069200}
{"o":0.5381640563,"h":0.5432512072,"l":0.5259497965,"c":0.534756755,"v":542076.0707321601,"t":1711072800}
{"o":0.534756755,"h":0.5467552534,"l":0.5269071999,"c":0.5406915664,"v":613841.2944762419,"t":1711076400}
{"o":0.5406915664,"h":0.5498659439,"l":0.5358036538,"c":0.5465976374,"v":622497.2970592389,"t":1711080000}
{"o":0.5465976374,"h":0.5496066345,"l":0.5336237196,"c":0.5396082471,"v":527029.9927587898,"t":1711083600}
{"o":0.5396082471,"h":0.5526081711,"l":0.5369751301,"c":0.5484408789,"v":562832.8621040612,"t":1711087200}
{"o":0.5484408789,"h":0.5536645468,"l":0.5401228539,"c":0.5421946744,"v":470457.7723953145,"t":1711090800}
{"o":0.5421946744,"h":0.5557495308,"l":0.5352421077,"c":0.5466477781,"v":410768.7465111128,"t":1711094400}
{"o":0.5466477781,"h":0.5511950356,"l":0.5405972757,"c":0.5446039325,"v":398298.5409051873,"t":1711098000}
{"o":0.5446039325,"h":0.5577207939,"l":0.5381911173,"c":0.5501282523,"v":539291.7081062258,"t":1711101600}
{"o":0.5501282523,"h":0.5611461258,"l":0.5412392895,"c":0.5500869075,"v":638647.0698300665,"t":1711105200}
{"o":0.5500869075,"h":0.5562057697,"l":0.5417466798,"c":0.5503480392,"v":623099.6242452684,"t":1711108800}
{"o":0.5503480392,"h":0.5715101363,"l":0.5350501652,"c":0.5516803179,"v":729670.8964002097,"t":1711112400}
{"o":0.5516803179,"h":0.55741378,"l":0.5375932651,"c":0.5414808255,"v":736295.6001494561,"t":1711116000}
{"o":0.5414808255,"h":0.5569330664,"l":0.5184992964,"c":0.5414089408,"v":725847.3038488809,"t":1711119600}
{"o":0.5414089408,"h":0.557929028,"l":0.5309089891,"c":0.5497432787,"v":805404.132340492,"t":1711123200}
{"o":0.5497432787,"h":0.5577460291,"l":0.5479712269,"c":0.5576541103,"v":560973.789767233,"t":1711126800}
{"o":0.5576541103,"h":0.5594479193,"l":0.5458682388,"c":0.5520665366,"v":463463.4601832938,"t":1711130400}
{"o":0.5520665366,"h":0.5618815637,"l":0.5349585487,"c":0.5427756022,"v":385960.9657288748,"t":1711134000}
{"o":0.5427756022,"h":0.5525360626,"l":0.5350162936,"c":0.5432739596,"v":422704.5711825365,"t":1711137600}
{"o":0.5432739596,"h":0.5558570285,"l":0.5326850804,"c":0.546824126,"v":570419.9576693604,"t":1711141200}
{"o":0.546824126,"h":0.5550522448,"l":0.5367074291,"c":0.543805487,"v":406267.3564708353,"t":1711144800}
{"o":0.543805487,"h":0.5592365012,"l":0.5297824169,"c":0.5451419799,"v":452619.3735811998,"t":1711148400}
{"o":0.5451419799,"h":0.5502426701,"l":0.5406002795,"c":0.5412428996,"v":389877.2594826409,"t":1711152000}
{"o":0.5412428996,"h":0.5547823074,"l":0.5281981628,"c":0.5376014183,"v":474863.1385257517,"t":1711155600}
{"o":0.5376014183,"h":0.5495493888,"l":0.52978579,"c":0.5436785101,"v":415830.3822189746,"t":1711159200}
{"o":0.5436785101,"h":0.5614754965,"l":0.5291316835,"c":0.5429298805,"v":442164.1988285932,"t":1711162800}
{"o":0.5429298805,"h":0.5470891798,"l":0.5355697735,"c":0.5378620455,"v":348481.5701726404,"t":1711166400}
{"o":0.5378620455,"h":0.5464135312,"l":0.5359929895,"c":0.5441982548,"v":296112.832500594,"t":1711170000}
{"o":0.5441982548,"h":0.5500115607,"l":0.5326362346,"c":0.5394971052,"v":335955.4091630667,"t":1711173600}
{"o":0.5394971052,"h":0.5502517962,"l":0.5306368584,"c":0.5395944093,"v":378833.5164862087,"t":1711177200}
{"o":0.5395944093,"h":0.5470766365,"l":0.5330197415,"c":0.5406087449,"v":355562.3962017356,"t":1711180800}
{"o":0.5406087449,"h":0.5475218352,"l":0.5296631749,"c":0.5447158689,"v":293693.5455503369,"t":1711184400}
{"o":0.5447158689,"h":0.5496558196,"l":0.5382151625,"c":0.5437601895,"v":275931.3498237332,"t":1711188000}
{"o":0.5437601895,"h":0.5509724307,"l":0.5427753358,"c":0.5488806097,"v":291652.3772541452,"t":1711191600}
{"o":0.5488806097,"h":0.5543041687,"l":0.5462762918,"c":0.5526055523,"v":302720.5803909045,"t":1711195200}
{"o":0.5526055523,"h":0.5593556283,"l":0.5408992973,"c":0.5570867307,"v":365346.440307097,"t":1711198800}
{"o":0.5570867307,"h":0.5643607559,"l":0.5311371607,"c":0.5463959741,"v":453232.3177393684,"t":1711202400}
{"o":0.5463959741,"h":0.5556806725,"l":0.5314033734,"c":0.5441291534,"v":432607.6691344967,"t":1711206000}
{"o":0.5441291534,"h":0.5547260668,"l":0.5390315093,"c":0.5483809271,"v":373523.5362428201,"t":1711209600}
{"o":0.5483809271,"h":0.5552876905,"l":0.5444178615,"c":0.5531758676,"v":408013.6816069016,"t":1711213200}
{"o":0.5531758676,"h":0.5573316989,"l":0.5474467818,"c":0.5539221407,"v":348267.8564759818,"t":1711216800}
{"o":0.5539221407,"h":0.560081774,"l":0.5441894826,"c":0.5521423421,"v":285920.6788189639,"t":1711220400}
{"o":0.5521423421,"h":0.5579756591,"l":0.5444942453,"c":0.5487230163,"v":338411.7665822142,"t":1711224000}
{"o":0.5487230163,"h":0.5584690787,"l":0.5457965103,"c":0.5555477101,"v":315045.7176085183,"t":1711227600}
{"o":0.5555477101,"h":0.5624730983,"l":0.5517668825,"c":0.5565097503,"v":269366.2100567606,"t":1711231200}
{"o":0.5565097503,"h":0.5664378836,"l":0.5466703151,"c":0.5579069021,"v":343085.0761964815,"t":1711234800}
{"o":0.5579069021,"h":0.5731485137,"l":0.5297687242,"c":0.548947591,"v":386571.486700866,"t":1711238400}
{"o":0.548947591,"h":0.5572427455,"l":0.5450776905,"c":0.5536234411,"v":326293.0685283063,"t":1711242000}
{"o":0.5536234411,"h":0.563484716,"l":0.5472159365,"c":0.5494462939,"v":262463.7347679578,"t":1711245600}
{"o":0.5494462939,"h":0.5576493106,"l":0.5394885906,"c":0.547880891,"v":320088.5463489016,"t":1711249200}
{"o":0.547880891,"h":0.563366335,"l":0.5463816313,"c":0.5606595287,"v":281305.1164251165,"t":1711252800}
{"o":0.5606595287,"h":0.5648252296,"l":0.5541746482,"c":0.5624575001,"v":215010.8833143541,"t":1711256400}
{"o":0.5624575001,"h":0.5718169883,"l":0.5576203286,"c":0.5679400814,"v":220748.4873748514,"t":1711260000}
{"o":0.5679400814,"h":0.5707459514,"l":0.5601383108,"c":0.5655675978,"v":208818.953672897,"t":1711263600}
{"o":0.5655675978,"h":0.5739924986,"l":0.5487880155,"c":0.5580885869,"v":291321.8895853597,"t":1711267200}
{"o":0.5580885869,"h":0.5663373425,"l":0.5508187676,"c":0.5587352962,"v":229597.7570112818,"t":1711270800}
{"o":0.5587352962,"h":0.5627576847,"l":0.5499383845,"c":0.5524271933,"v":240136.2254481683,"t":1711274400}
{"o":0.5524271933,"h":0.5566353966,"l":0.5491112455,"c":0.5541725342,"v":211165.1054132665,"t":1711278000}
{"o":0.5541725342,"h":0.5632820357,"l":0.5491284852,"c":0.5563461792,"v":299323.1824828592,"t":1711281600}
{"o":0.5563461792,"h":0.5675335364,"l":0.5508006427,"c":0.5608348167,"v":276611.9401868111,"t":1711285200}
{"o":0.5608348167,"h":0.5683080505,"l":0.5542596319,"c":0.5597576436,"v":335534.8706300234,"t":1711288800}
{"o":0.5597576436,"h":0.5649557373,"l":0.5559902944,"c":0.5605572944,"v":372309.5977763629,"t":1711292400}
{"o":0.5605572944,"h":0.5683106359,"l":0.5478693154,"c":0.5594936253,"v":356131.9359484169,"t":1711296000}
{"o":0.5594936253,"h":0.5663369815,"l":0.5528241769,"c":0.5580658048,"v":428918.4680473235,"t":1711299600}
{"o":0.5580658048,"h":0.5665709574,"l":0.5494005528,"c":0.558296115,"v":357594.4267258386,"t":1711303200}
{"o":0.558296115,"h":0.5603160441,"l":0.5512531965,"c":0.5522743091,"v":308044.331274509,"t":1711306800}
{"o":0.5522743091,"h":0.5637842062,"l":0.5363498272,"c":0.5487724701,"v":401970.4720140536,"t":1711310400}
{"o":0.5487724701,"h":0.560239166,"l":0.5370696373,"c":0.5504119555,"v":560430.3269153802,"t":1711314000}
{"o":0.5504119555,"h":0.5609045963,"l":0.5314114043,"c":0.5504755413,"v":469546.5408910051,"t":1711317600}
{"o":0.5504755413,"h":0.5557550161,"l":0.5066654971,"c":0.5091298612,"v":504667.2375355055,"t":1711321200}
{"o":0.5091298612,"h":0.5354757663,"l":0.4870632849,"c":0.5265542925,"v":430201.761847832,"t":1711324800}
{"o":0.5265542925,"h":0.5322464923,"l":0.5049313792,"c":0.5188832693,"v":436582.8800908683,"t":1711328400}
{"o":0.5188832693,"h":0.531331719,"l":0.5113574656,"c":0.5281603371,"v":407077.603544676,"t":1711332000}
{"o":0.5281603371,"h":0.5338468815,"l":0.5244987533,"c":0.5284159247,"v":348533.6470722323,"t":1711335600}
{"o":0.5284159247,"h":0.5449140988,"l":0.5256511688,"c":0.5379655543,"v":350702.7292396975,"t":1711339200}
{"o":0.5379655543,"h":0.5448197586,"l":0.5287373193,"c":0.5333115657,"v":323502.6588459554,"t":1711342800}
{"o":0.5333115657,"h":0.5460547107,"l":0.5226284456,"c":0.5300026966,"v":275162.6250506047,"t":1711346400}
{"o":0.5300026966,"h":0.5528525385,"l":0.5207011455,"c":0.5413025889,"v":360117.1427141441,"t":1711350000}
{"o":0.5413025889,"h":0.547857948,"l":0.5332643224,"c":0.5402903006,"v":304334.6312839515,"t":1711353600}
{"o":0.5402903006,"h":0.5473285531,"l":0.5302230773,"c":0.5375251206,"v":315539.3608157927,"t":1711357200}
{"o":0.5375251206,"h":0.5467242665,"l":0.5240086842,"c":0.5381042968,"v":431990.0042836014,"t":1711360800}
{"o":0.5381042968,"h":0.546190181,"l":0.5313636398,"c":0.5385966099,"v":365662.3894376922,"t":1711364400}
{"o":0.5385966099,"h":0.5478685788,"l":0.5306441831,"c":0.5425041253,"v":368042.0934326861,"t":1711368000}
{"o":0.5425041253,"h":0.5585194512,"l":0.5387350718,"c":0.5509871051,"v":392800.2854346604,"t":1711371600}
{"o":0.5509871051,"h":0.5691617067,"l":0.5266654734,"c":0.5479273046,"v":716057.9019732348,"t":1711375200}
{"o":0.5479273046,"h":0.5506879066,"l":0.5370710821,"c":0.5430186553,"v":622285.0527078296,"t":1711378800}
{"o":0.5430186553,"h":0.5477912553,"l":0.5237657852,"c":0.5317735144,"v":613261.5793730014,"t":1711382400}
{"o":0.5317735144,"h":0.5364579867,"l":0.5200242482,"c":0.5267674223,"v":589842.2065116076,"t":1711386000}
{"o":0.5267674223,"h":0.5305642588,"l":0.5153517861,"c":0.5234151425,"v":404285.2162189232,"t":1711389600}
{"o":0.5234151425,"h":0.5309261247,"l":0.5190486684,"c":0.525599501,"v":465247.991764376,"t":1711393200}
{"o":0.525599501,"h":0.5283348793,"l":0.5160935758,"c":0.5210993431,"v":387314.7722268896,"t":1711396800}
{"o":0.5210993431,"h":0.5340430139,"l":0.5128289715,"c":0.5257812145,"v":461740.5860913051,"t":1711400400}
{"o":0.5257812145,"h":0.5308646604,"l":0.5098459647,"c":0.5185313855,"v":424592.9938557047,"t":1711404000}
{"o":0.5185313855,"h":0.5333243605,"l":0.5077209019,"c":0.5223039939,"v":367697.4396329193,"t":1711407600}
{"o":0.5223039939,"h":0.5335748949,"l":0.5199216268,"c":0.5277324778,"v":445466.8689961327,"t":1711411200}
{"o":0.5277324778,"h":0.5354569496,"l":0.5260385644,"c":0.5327597406,"v":334758.5354520082,"t":1711414800}
{"o":0.5327597406,"h":0.5402821088,"l":0.5248658761,"c":0.5353634984,"v":392998.9081202822,"t":1711418400}
{"o":0.5353634984,"h":0.5369080341,"l":0.5316294064,"c":0.5352667371,"v":345225.8985353514,"t":1711422000}
{"o":0.5352667371,"h":0.5447061487,"l":0.5272950223,"c":0.5360400941,"v":380668.4459296105,"t":1711425600}
{"o":0.5360400941,"h":0.5424809925,"l":0.523032384,"c":0.5282908828,"v":441391.8614009998,"t":1711429200}
{"o":0.5282908828,"h":0.5351852024,"l":0.525156505,"c":0.5319293074,"v":595380.1511578533,"t":1711432800}
{"o":0.5319293074,"h":0.540514164,"l":0.525437952,"c":0.5336732212,"v":762819.3311960201,"t":1711436400}
{"o":0.5336732212,"h":0.5384422515,"l":0.5285374415,"c":0.5368808755,"v":612410.2368357249,"t":1711440000}
{"o":0.5368808755,"h":0.5404565278,"l":0.5269119173,"c":0.532094429,"v":424894.665459368,"t":1711443600}
{"o":0.532094429,"h":0.5351540508,"l":0.5165248981,"c":0.5263425792,"v":440613.1263263805,"t":1711447200}
{"o":0.5263425792,"h":0.5345033316,"l":0.5237097123,"c":0.5290280363,"v":486436.057965146,"t":1711450800}
{"o":0.5290280363,"h":0.5366339698,"l":0.5228947024,"c":0.5315430212,"v":499588.5687298406,"t":1711454400}
{"o":0.5315430212,"h":0.5404926984,"l":0.5167908723,"c":0.5331466156,"v":743360.8596626319,"t":1711458000}
{"o":0.5331466156,"h":0.5538863234,"l":0.5242623267,"c":0.5417063928,"v":1240480.545082072,"t":1711461600}
{"o":0.5417063928,"h":0.5536923763,"l":0.5305709475,"c":0.5449219224,"v":781057.2129540882,"t":1711465200}
{"o":0.5449219224,"h":0.5596150008,"l":0.5331360915,"c":0.5456525809,"v":712419.0228572409,"t":1711468800}
{"o":0.5456525809,"h":0.5515049329,"l":0.5397974133,"c":0.5469810243,"v":540307.1422538998,"t":1711472400}
{"o":0.5469810243,"h":0.5548450619,"l":0.5306613466,"c":0.5474237306,"v":437692.5521795145,"t":1711476000}
{"o":0.5474237306,"h":0.5531549452,"l":0.5415542202,"c":0.5463394396,"v":533698.8065822752,"t":1711479600}
{"o":0.5463394396,"h":0.5544328134,"l":0.5460163495,"c":0.5522259952,"v":486189.9451757885,"t":1711483200}
{"o":0.5522259952,"h":0.560143669,"l":0.5461634047,"c":0.5527750549,"v":418626.0873871145,"t":1711486800}
{"o":0.5527750549,"h":0.557519717,"l":0.5466436353,"c":0.5566443578,"v":458498.5346974599,"t":1711490400}
{"o":0.5566443578,"h":0.5622069553,"l":0.5481548118,"c":0.55337746,"v":427518.2129884121,"t":1711494000}
{"o":0.55337746,"h":0.5692289842,"l":0.5459580157,"c":0.5565742452,"v":605207.2456684929,"t":1711497600}
{"o":0.5565742452,"h":0.5657529213,"l":0.548735848,"c":0.5588221617,"v":542739.2798047842,"t":1711501200}
{"o":0.5588221617,"h":0.567766587,"l":0.5544926783,"c":0.5654142297,"v":467444.8593605473,"t":1711504800}
{"o":0.5654142297,"h":0.5705851438,"l":0.5560082162,"c":0.5634757771,"v":527222.1676264369,"t":1711508400}
{"o":0.5634757771,"h":0.5729253086,"l":0.5571041645,"c":0.5679921331,"v":526708.7394574899,"t":1711512000}
{"o":0.5679921331,"h":0.5725867676,"l":0.557175033,"c":0.5654320508,"v":368799.8971196701,"t":1711515600}
{"o":0.5654320508,"h":0.5666774542,"l":0.5399795412,"c":0.5578360555,"v":445609.9890165981,"t":1711519200}
{"o":0.5578360555,"h":0.5665794462,"l":0.542672709,"c":0.5568452803,"v":460025.0870906182,"t":1711522800}
{"o":0.5568452803,"h":0.5675019631,"l":0.5490420622,"c":0.5597522282,"v":400309.5988659647,"t":1711526400}
{"o":0.5597522282,"h":0.5656046692,"l":0.5484072945,"c":0.5559511456,"v":490299.0413946016,"t":1711530000}
{"o":0.5559511456,"h":0.5607393003,"l":0.55326476,"c":0.5570034205,"v":409541.5648297378,"t":1711533600}
{"o":0.5570034205,"h":0.5633201748,"l":0.5487696772,"c":0.5609596418,"v":401593.6185252172,"t":1711537200}
{"o":0.5609596418,"h":0.5619216976,"l":0.5516091899,"c":0.5546310473,"v":433129.7207366778,"t":1711540800}
{"o":0.5546310473,"h":0.5737836425,"l":0.5319127518,"c":0.5537418011,"v":833665.1403454186,"t":1711544400}
{"o":0.5537418011,"h":0.5671288272,"l":0.539075997,"c":0.558671008,"v":959571.2404483759,"t":1711548000}
{"o":0.558671008,"h":0.5729471525,"l":0.5463662265,"c":0.5584217817,"v":647486.5313502687,"t":1711551600}
{"o":0.5584217817,"h":0.5674978006,"l":0.5494042138,"c":0.558995246,"v":632002.9770094092,"t":1711555200}
{"o":0.558995246,"h":0.5626815349,"l":0.5570874737,"c":0.5588921401,"v":403250.1024721296,"t":1711558800}
{"o":0.5588921401,"h":0.56679607,"l":0.5529322523,"c":0.5594039769,"v":439032.0596771179,"t":1711562400}
{"o":0.5594039769,"h":0.5645023244,"l":0.5541709071,"c":0.5588700584,"v":377219.3842139562,"t":1711566000}
{"o":0.5588700584,"h":0.5668786447,"l":0.5418176191,"c":0.5532117334,"v":423981.5515513067,"t":1711569600}
{"o":0.5532117334,"h":0.5543980613,"l":0.5432899737,"c":0.5480091827,"v":388168.2869830016,"t":1711573200}
{"o":0.5480091827,"h":0.5564395709,"l":0.5424937327,"c":0.5511630593,"v":408454.426421199,"t":1711576800}
{"o":0.5511630593,"h":0.5581075323,"l":0.5438751458,"c":0.5547936035,"v":391220.8861703369,"t":1711580400}
{"o":0.5547936035,"h":0.5710176294,"l":0.550952564,"c":0.5634263712,"v":584260.452812909,"t":1711584000}
{"o":0.5634263712,"h":0.5736314708,"l":0.5544898904,"c":0.5595808027,"v":453867.9569257461,"t":1711587600}
{"o":0.5595808027,"h":0.5730742647,"l":0.5471062452,"c":0.5627364743,"v":545387.1038412243,"t":1711591200}
{"o":0.5627364743,"h":0.5649551894,"l":0.5584450699,"c":0.5636481536,"v":436690.3052074439,"t":1711594800}
{"o":0.5636481536,"h":0.5690267588,"l":0.5486370663,"c":0.5577738993,"v":406778.4536258844,"t":1711598400}
{"o":0.5577738993,"h":0.5629473161,"l":0.5561740576,"c":0.5601563904,"v":332992.5334935344,"t":1711602000}
{"o":0.5601563904,"h":0.570855765,"l":0.5587193989,"c":0.5701009928,"v":364244.6261114317,"t":1711605600}
{"o":0.5701009928,"h":0.5727348308,"l":0.5561125709,"c":0.5602186536,"v":316374.502027866,"t":1711609200}
{"o":0.5602186536,"h":0.5645418829,"l":0.556621579,"c":0.5568925259,"v":340285.62165156,"t":1711612800}
{"o":0.5568925259,"h":0.5638678525,"l":0.5532111643,"c":0.5599177463,"v":340159.3748221896,"t":1711616400}
{"o":0.5599177463,"h":0.5694335728,"l":0.5539217878,"c":0.5621523207,"v":408152.8114788883,"t":1711620000}
{"o":0.5621523207,"h":0.5640475714,"l":0.5566860146,"c":0.5586575962,"v":352974.0479828155,"t":1711623600}
{"o":0.5586575962,"h":0.5604566808,"l":0.5517842854,"c":0.5551668134,"v":405923.7529376522,"t":1711627200}
{"o":0.5551668134,"h":0.5611819231,"l":0.5508882224,"c":0.5609613309,"v":514877.4118828775,"t":1711630800}
{"o":0.5609613309,"h":0.5717345749,"l":0.5464479527,"c":0.5588540708,"v":683852.4378647153,"t":1711634400}
{"o":0.5588540708,"h":0.5650148754,"l":0.5437450158,"c":0.5586060046,"v":586793.7303020451,"t":1711638000}
{"o":0.5586060046,"h":0.5728221358,"l":0.5509040566,"c":0.5618916202,"v":549867.1159805016,"t":1711641600}
{"o":0.5618916202,"h":0.5684678613,"l":0.5590174263,"c":0.5663730002,"v":479297.225039446,"t":1711645200}
{"o":0.5663730002,"h":0.5745679625,"l":0.5612753829,"c":0.5705715614,"v":440334.9822541228,"t":1711648800}
{"o":0.5705715614,"h":0.5763252769,"l":0.5669115027,"c":0.5694991089,"v":547463.532528175,"t":1711652400}
{"o":0.5694991089,"h":0.5761023716,"l":0.5687417452,"c":0.5732128261,"v":545649.2304326985,"t":1711656000}
{"o":0.5732128261,"h":0.5776672826,"l":0.5621002824,"c":0.5666785453,"v":576151.0694880687,"t":1711659600}
{"o":0.5666785453,"h":0.5766877151,"l":0.5637490753,"c":0.5757178213,"v":451362.6339260364,"t":1711663200}
{"o":0.5757178213,"h":0.5800238447,"l":0.5685614647,"c":0.5701327376,"v":493996.7089723542,"t":1711666800}
{"o":0.5701327376,"h":0.5805683592,"l":0.5639712181,"c":0.5762841182,"v":446949.4197318056,"t":1711670400}
{"o":0.5762841182,"h":0.5829901076,"l":0.5697448823,"c":0.5717006872,"v":495941.8148154986,"t":1711674000}
{"o":0.5717006872,"h":0.5826302416,"l":0.5685835936,"c":0.5799163423,"v":507326.9627688175,"t":1711677600}
{"o":0.5799163423,"h":0.5833512011,"l":0.5712128148,"c":0.5756191174,"v":466443.8620010193,"t":1711681200}
{"o":0.5756191174,"h":0.586667857,"l":0.5720066592,"c":0.581805455,"v":435310.4577569775,"t":1711684800}
{"o":0.581805455,"h":0.5861674306,"l":0.5752935018,"c":0.578566639,"v":462952.9531815926,"t":1711688400}
{"o":0.578566639,"h":0.5853233323,"l":0.5763375138,"c":0.5817330967,"v":353687.3951391025,"t":1711692000}
{"o":0.5817330967,"h":0.5931910804,"l":0.567585496,"c":0.5814113073,"v":409293.42825727,"t":1711695600}
{"o":0.5814113073,"h":0.5894079933,"l":0.5758517654,"c":0.5824549997,"v":351922.6621630636,"t":1711699200}
{"o":0.5824549997,"h":0.5903307307,"l":0.575796305,"c":0.5826674246,"v":357814.3850476666,"t":1711702800}
{"o":0.5826674246,"h":0.5888714821,"l":0.5764680279,"c":0.5833839917,"v":360892.3266623789,"t":1711706400}
{"o":0.5833839917,"h":0.5879052594,"l":0.580947316,"c":0.5855813181,"v":356535.5957225305,"t":1711710000}
{"o":0.5855813181,"h":0.5879918522,"l":0.5810570124,"c":0.5856555359,"v":406351.1033128157,"t":1711713600}
{"o":0.5856555359,"h":0.5901668812,"l":0.5812026434,"c":0.5866154928,"v":498725.3777117218,"t":1711717200}
{"o":0.5866154928,"h":0.5961291893,"l":0.5760109909,"c":0.5832908131,"v":584092.3150955115,"t":1711720800}
{"o":0.5832908131,"h":0.5950979173,"l":0.5704423887,"c":0.5823241257,"v":682041.9932362582,"t":1711724400}
{"o":0.5823241257,"h":0.5902196362,"l":0.5771044506,"c":0.5776879979,"v":597174.6123920849,"t":1711728000}
{"o":0.5776879979,"h":0.5902605271,"l":0.5769896353,"c":0.5874768029,"v":671476.6153918322,"t":1711731600}
{"o":0.5874768029,"h":0.5889282176,"l":0.583541073,"c":0.5881288426,"v":607634.9904592095,"t":1711735200}
{"o":0.5881288426,"h":0.5928648053,"l":0.5835771575,"c":0.5913216912,"v":630458.2799873208,"t":1711738800}
{"o":0.5913216912,"h":0.5984637547,"l":0.5808125079,"c":0.5895419757,"v":618584.9738531271,"t":1711742400}
{"o":0.5895419757,"h":0.5959257888,"l":0.5824236408,"c":0.5895405804,"v":644672.5058409896,"t":1711746000}
{"o":0.5895405804,"h":0.6019755863,"l":0.5757725316,"c":0.5892539631,"v":563772.0686795012,"t":1711749600}
{"o":0.5892539631,"h":0.5932708778,"l":0.5512846912,"c":0.5593958593,"v":631670.7039474623,"t":1711753200}
{"o":0.5593958593,"h":0.5662800491,"l":0.5370244795,"c":0.5471170366,"v":649896.0617163791,"t":1711756800}
{"o":0.5471170366,"h":0.5499906256,"l":0.5112401368,"c":0.5188132669,"v":634082.0554284863,"t":1711760400}
{"o":0.5188132669,"h":0.5451845817,"l":0.516428917,"c":0.5363372286,"v":533113.0774373703,"t":1711764000}
{"o":0.5363372286,"h":0.5476195659,"l":0.5320360245,"c":0.5464831356,"v":536390.2790798545,"t":1711767600}
{"o":0.5464831356,"h":0.5644703246,"l":0.5120451333,"c":0.5284666816,"v":779021.7793808667,"t":1711771200}
{"o":0.5284666816,"h":0.5345363304,"l":0.5139245641,"c":0.5243357094,"v":733349.6627896441,"t":1711774800}
{"o":0.5243357094,"h":0.5479834829,"l":0.5205391909,"c":0.5340022639,"v":744917.8899358142,"t":1711778400}
{"o":0.5340022639,"h":0.5463191595,"l":0.5279126431,"c":0.5383767528,"v":730758.3029392186,"t":1711782000}
{"o":0.5383767528,"h":0.5517563785,"l":0.526511696,"c":0.5451316549,"v":682327.0811668308,"t":1711785600}
{"o":0.5451316549,"h":0.551224894,"l":0.5353802378,"c":0.5450688143,"v":558663.0223087221,"t":1711789200}
{"o":0.5450688143,"h":0.556906038,"l":0.542005258,"c":0.553152882,"v":475890.8010013656,"t":1711792800}
{"o":0.553152882,"h":0.5612477707,"l":0.5386158823,"c":0.5438487288,"v":488916.9027649061,"t":1711796400}
{"o":0.5438487288,"h":0.5487937046,"l":0.5407199728,"c":0.5454541266,"v":498413.4697176522,"t":1711800000}
{"o":0.5454541266,"h":0.5515300609,"l":0.5405054166,"c":0.5489232884,"v":533337.2705417044,"t":1711803600}
{"o":0.5489232884,"h":0.5651646968,"l":0.539459508,"c":0.559427697,"v":569813.8056161746,"t":1711807200}
{"o":0.559427697,"h":0.56339033,"l":0.5527955622,"c":0.5591741616,"v":678558.3567413904,"t":1711810800}
{"o":0.5591741616,"h":0.5749345834,"l":0.5571764601,"c":0.5701894077,"v":733675.3604147336,"t":1711814400}
{"o":0.5701894077,"h":0.5737732074,"l":0.5633386633,"c":0.5662006933,"v":532634.5898639301,"t":1711818000}
{"o":0.5662006933,"h":0.5702204382,"l":0.563150169,"c":0.5637363253,"v":485741.2132579964,"t":1711821600}
{"o":0.5637363253,"h":0.5736338327,"l":0.5564075229,"c":0.5675832486,"v":574035.972043477,"t":1711825200}
{"o":0.5675832486,"h":0.5682867093,"l":0.5606854151,"c":0.5632964484,"v":430854.2580915273,"t":1711828800}
{"o":0.5632964484,"h":0.5699587128,"l":0.5600123761,"c":0.5669105105,"v":397780.620733596,"t":1711832400}
{"o":0.5669105105,"h":0.5766799922,"l":0.5625555541,"c":0.5677832839,"v":460261.0113453118,"t":1711836000}
{"o":0.5677832839,"h":0.5816840725,"l":0.5594308974,"c":0.5660206934,"v":501265.1853030321,"t":1711839600}
{"o":0.5660206934,"h":0.5770478731,"l":0.5619527077,"c":0.5695606088,"v":536660.428084523,"t":1711843200}
{"o":0.5695606088,"h":0.5790454428,"l":0.5530272083,"c":0.5611107687,"v":531878.6465764679,"t":1711846800}
{"o":0.5611107687,"h":0.5636925872,"l":0.5493022002,"c":0.5584673642,"v":548203.4525183358,"t":1711850400}
{"o":0.5584673642,"h":0.572740485,"l":0.5532211284,"c":0.5673480973,"v":494455.1013991081,"t":1711854000}
{"o":0.5673480973,"h":0.5712576567,"l":0.5661090055,"c":0.5704765295,"v":376372.1931633227,"t":1711857600}
{"o":0.5704765295,"h":0.5744815293,"l":0.5560919061,"c":0.5615724695,"v":378071.3370110907,"t":1711861200}
{"o":0.5615724695,"h":0.566280928,"l":0.5544614971,"c":0.5612859375,"v":373035.1923817963,"t":1711864800}
{"o":0.5612859375,"h":0.5691267574,"l":0.5552721152,"c":0.5627214595,"v":374269.6918632304,"t":1711868400}
{"o":0.5627214595,"h":0.5658488058,"l":0.5585347958,"c":0.5650380391,"v":462411.2547512687,"t":1711872000}
{"o":0.5650380391,"h":0.5653912354,"l":0.5589325446,"c":0.5622832571,"v":490458.0818279352,"t":1711875600}
{"o":0.5622832571,"h":0.565542429,"l":0.5584992647,"c":0.5613093605,"v":413558.4160573506,"t":1711879200}
{"o":0.5613093605,"h":0.5639836462,"l":0.5533121743,"c":0.5582447767,"v":366357.8131434062,"t":1711882800}
{"o":0.5582447767,"h":0.5621032206,"l":0.5496710371,"c":0.5533171844,"v":384946.9722490637,"t":1711886400}
{"o":0.5533171844,"h":0.5574742624,"l":0.5428167536,"c":0.5479196658,"v":500012.2847363994,"t":1711890000}
{"o":0.5479196658,"h":0.5583389741,"l":0.5444997772,"c":0.5520704012,"v":484596.5660744924,"t":1711893600}
{"o":0.5520704012,"h":0.5539287094,"l":0.540154649,"c":0.5432802578,"v":513732.8090508675,"t":1711897200}
{"o":0.5432802578,"h":0.5463917151,"l":0.5271466345,"c":0.5369732087,"v":511793.1016651909,"t":1711900800}
{"o":0.5369732087,"h":0.5394675566,"l":0.5265542341,"c":0.5368034567,"v":514315.4525762796,"t":1711904400}
{"o":0.5368034567,"h":0.549677496,"l":0.5332179332,"c":0.5394667319,"v":535381.0856923526,"t":1711908000}
{"o":0.5394667319,"h":0.5479370577,"l":0.5247001856,"c":0.5331386059,"v":625682.4684587063,"t":1711911600}
{"o":0.5331386059,"h":0.5399168194,"l":0.5214312251,"c":0.5313837137,"v":520101.6161588357,"t":1711915200}
{"o":0.5313837137,"h":0.533535658,"l":0.5254918095,"c":0.5322573243,"v":541950.1439051076,"t":1711918800}
{"o":0.5322573243,"h":0.5392722832,"l":0.5260860367,"c":0.5347098041,"v":563996.8691336775,"t":1711922400}
{"o":0.5347098041,"h":0.5427170173,"l":0.5058742967,"c":0.5126110137,"v":665198.7212063173,"t":1711926000}
{"o":0.5126110137,"h":0.5354950703,"l":0.5090255553,"c":0.5274319829,"v":659809.285582968,"t":1711929600}
{"o":0.5274319829,"h":0.5338051953,"l":0.4899536114,"c":0.5091063938,"v":683458.2659706465,"t":1711933200}
{"o":0.5091063938,"h":0.5186594044,"l":0.5038595248,"c":0.5068784822,"v":602799.1477044069,"t":1711936800}
{"o":0.5068784822,"h":0.5167412224,"l":0.5006792419,"c":0.5088502876,"v":635804.2229976046,"t":1711940400}
{"o":0.5088502876,"h":0.5278362474,"l":0.5049840603,"c":0.5206943388,"v":627463.2007594107,"t":1711944000}
{"o":0.5206943388,"h":0.5520412625,"l":0.5012842908,"c":0.5273131002,"v":1033054.0400529092,"t":1711947600}
{"o":0.5273131002,"h":0.5425275962,"l":0.5089423504,"c":0.5200519312,"v":826701.8437735512,"t":1711951200}
{"o":0.5200519312,"h":0.5328491742,"l":0.5175739291,"c":0.5239966511,"v":525616.2719797484,"t":1711954800}
{"o":0.5239966511,"h":0.5421954587,"l":0.5170794772,"c":0.532961063,"v":610469.7508456717,"t":1711958400}
{"o":0.532961063,"h":0.5373253369,"l":0.5197945914,"c":0.5209710334,"v":435340.1057635996,"t":1711962000}
{"o":0.5209710334,"h":0.5369774443,"l":0.5156831912,"c":0.5273198377,"v":429089.505620726,"t":1711965600}
{"o":0.5273198377,"h":0.5429267126,"l":0.5155159188,"c":0.5341838652,"v":434059.6719671161,"t":1711969200}
{"o":0.5341838652,"h":0.5412710522,"l":0.5327528975,"c":0.5410352855,"v":483267.1272320381,"t":1711972800}
{"o":0.5410352855,"h":0.5490445754,"l":0.5332349835,"c":0.5390812224,"v":610441.9280418333,"t":1711976400}
{"o":0.5390812224,"h":0.5636556499,"l":0.5218511532,"c":0.5437295754,"v":861158.5225429549,"t":1711980000}
{"o":0.5437295754,"h":0.556934357,"l":0.5305871824,"c":0.5452505728,"v":944537.9134976279,"t":1711983600}
{"o":0.5452505728,"h":0.5538774392,"l":0.5329594348,"c":0.5416542806,"v":716766.9299014336,"t":1711987200}
{"o":0.5416542806,"h":0.555430612,"l":0.5368664635,"c":0.5511283084,"v":552535.1017297786,"t":1711990800}
{"o":0.5511283084,"h":0.5620751345,"l":0.5430937365,"c":0.5541238779,"v":615927.0925902927,"t":1711994400}
{"o":0.5541238779,"h":0.565670656,"l":0.5295144755,"c":0.5426988017,"v":565248.6831439668,"t":1711998000}
{"o":0.5426988017,"h":0.5481097728,"l":0.5358922302,"c":0.5417678473,"v":525307.6958228272,"t":1712001600}
{"o":0.5417678473,"h":0.5449367699,"l":0.5375862351,"c":0.5415127499,"v":445290.5592555344,"t":1712005200}
{"o":0.5415127499,"h":0.5441255004,"l":0.5275154522,"c":0.5329817972,"v":511870.0913031733,"t":1712008800}
{"o":0.5329817972,"h":0.5371191451,"l":0.528466574,"c":0.5325999441,"v":492025.2661315472,"t":1712012400}
{"o":0.5325999441,"h":0.5489002278,"l":0.5208134226,"c":0.532742061,"v":628294.6785569793,"t":1712016000}
{"o":0.532742061,"h":0.5454251086,"l":0.5268176808,"c":0.5389036504,"v":515884.5692387876,"t":1712019600}
{"o":0.5389036504,"h":0.5654881559,"l":0.5154622582,"c":0.5463588162,"v":1120510.9311404836,"t":1712023200}
{"o":0.5463588162,"h":0.5530842189,"l":0.5360033923,"c":0.5446342813,"v":841080.5525450177,"t":1712026800}
{"o":0.5446342813,"h":0.5486253737,"l":0.5358479595,"c":0.5452383637,"v":649998.7862986173,"t":1712030400}
{"o":0.5452383637,"h":0.5522016944,"l":0.5308801028,"c":0.540932442,"v":651202.4701136549,"t":1712034000}
{"o":0.540932442,"h":0.5476321289,"l":0.5263785011,"c":0.5317220372,"v":647768.1874755371,"t":1712037600}
{"o":0.5317220372,"h":0.5424500944,"l":0.5212410292,"c":0.5338332258,"v":495545.2455853969,"t":1712041200}
{"o":0.5338332258,"h":0.5472940697,"l":0.5260263653,"c":0.5392985041,"v":468450.1000772545,"t":1712044800}
{"o":0.5392985041,"h":0.5490669045,"l":0.5288606652,"c":0.5365929007,"v":600696.9440881163,"t":1712048400}
{"o":0.5365929007,"h":0.5465760589,"l":0.5286338737,"c":0.5392636345,"v":458000.5133048296,"t":1712052000}
{"o":0.5392636345,"h":0.5446678135,"l":0.5282784418,"c":0.5390889026,"v":548194.3382071574,"t":1712055600}
{"o":0.5390889026,"h":0.5469590749,"l":0.5270672081,"c":0.5342294232,"v":528595.1806525829,"t":1712059200}
{"o":0.5342294232,"h":0.5500828206,"l":0.5247013814,"c":0.5386347437,"v":716242.0435971136,"t":1712062800}
{"o":0.5386347437,"h":0.5501191688,"l":0.5209475149,"c":0.5323502928,"v":675802.4004019846,"t":1712066400}
{"o":0.5323502928,"h":0.5439605657,"l":0.5166994228,"c":0.5294941735,"v":721565.331263011,"t":1712070000}
{"o":0.5294941735,"h":0.5402132643,"l":0.5126061934,"c":0.5229719819,"v":986624.358725987,"t":1712073600}
{"o":0.5229719819,"h":0.5305075275,"l":0.501009446,"c":0.5153847196,"v":706831.9398622251,"t":1712077200}
{"o":0.5153847196,"h":0.5234715295,"l":0.4906343702,"c":0.5063667425,"v":627785.9244072411,"t":1712080800}
{"o":0.5063667425,"h":0.5114813291,"l":0.4834520551,"c":0.4924998708,"v":580819.990321463,"t":1712084400}
{"o":0.4924998708,"h":0.5119655374,"l":0.4870462149,"c":0.5073843704,"v":651254.0728505891,"t":1712088000}
{"o":0.5073843704,"h":0.5121240528,"l":0.4966358281,"c":0.5011814873,"v":630846.0775849565,"t":1712091600}
{"o":0.5011814873,"h":0.5100256402,"l":0.4985162764,"c":0.5058182554,"v":471616.1100878541,"t":1712095200}
{"o":0.5058182554,"h":0.5181836383,"l":0.4963982512,"c":0.5098392109,"v":487659.1244633506,"t":1712098800}
{"o":0.5098392109,"h":0.5268512673,"l":0.4892786358,"c":0.5059551084,"v":736477.1169741516,"t":1712102400}
{"o":0.5059551084,"h":0.5348883592,"l":0.4933215599,"c":0.5117030299,"v":642361.9373044807,"t":1712106000}
{"o":0.5117030299,"h":0.5259444701,"l":0.5075235998,"c":0.5230671358,"v":528595.4932049321,"t":1712109600}
{"o":0.5230671358,"h":0.5323579406,"l":0.4975021212,"c":0.5091682944,"v":480156.9133887268,"t":1712113200}
{"o":0.5091682944,"h":0.5172282033,"l":0.5017779228,"c":0.5118748584,"v":562255.1995955671,"t":1712116800}
{"o":0.5118748584,"h":0.5169837,"l":0.503170158,"c":0.5136981012,"v":479814.680691823,"t":1712120400}
{"o":0.5136981012,"h":0.5227599745,"l":0.4988763122,"c":0.5064608723,"v":483862.0798792936,"t":1712124000}
{"o":0.5064608723,"h":0.5114713626,"l":0.4994942448,"c":0.5040902639,"v":368218.9190414741,"t":1712127600}
{"o":0.5040902639,"h":0.5126893527,"l":0.499602882,"c":0.5098198914,"v":428141.5365443233,"t":1712131200}
{"o":0.5098198914,"h":0.5162967896,"l":0.5063424124,"c":0.5129558144,"v":393732.4907310691,"t":1712134800}
{"o":0.5129558144,"h":0.5296265459,"l":0.5047378321,"c":0.5222405587,"v":395340.7422968526,"t":1712138400}
{"o":0.5222405587,"h":0.5330881493,"l":0.5150720845,"c":0.5298051736,"v":662062.3039502153,"t":1712142000}
{"o":0.5298051736,"h":0.5359798803,"l":0.5243915423,"c":0.5331064656,"v":742657.0114267241,"t":1712145600}
{"o":0.5331064656,"h":0.538563646,"l":0.5225854497,"c":0.531281012,"v":703563.7241250252,"t":1712149200}
{"o":0.531281012,"h":0.5445473638,"l":0.5031473661,"c":0.5130099563,"v":700739.6227908779,"t":1712152800}
{"o":0.5130099563,"h":0.5169240823,"l":0.5045153617,"c":0.5102016247,"v":614576.7983068342,"t":1712156400}
{"o":0.5102016247,"h":0.5154648717,"l":0.4912239337,"c":0.4949953173,"v":692118.3544162686,"t":1712160000}
{"o":0.4949953173,"h":0.5172425146,"l":0.4894545004,"c":0.5087838323,"v":683747.1047137529,"t":1712163600}
{"o":0.5087838323,"h":0.5140898741,"l":0.4894115827,"c":0.4971333354,"v":595227.6665091998,"t":1712167200}
{"o":0.4971333354,"h":0.5097142495,"l":0.4909426315,"c":0.5051760208,"v":487514.8667188497,"t":1712170800}
{"o":0.5051760208,"h":0.5142263835,"l":0.496136535,"c":0.5074736314,"v":610461.5907008415,"t":1712174400}
{"o":0.5074736314,"h":0.5239445235,"l":0.5016816193,"c":0.5166920506,"v":606741.2792568712,"t":1712178000}
{"o":0.5166920506,"h":0.5222010426,"l":0.5108507954,"c":0.5188605582,"v":486803.7557176527,"t":1712181600}
{"o":0.5188605582,"h":0.5273390377,"l":0.5101097898,"c":0.5213111382,"v":417031.7013371204,"t":1712185200}
{"o":0.5213111382,"h":0.5299715401,"l":0.5155171213,"c":0.5227993741,"v":482196.7974269486,"t":1712188800}
{"o":0.5227993741,"h":0.5344641964,"l":0.5160893183,"c":0.5309253687,"v":464599.9934407229,"t":1712192400}
{"o":0.5309253687,"h":0.5402899923,"l":0.5210010635,"c":0.529774976,"v":586674.4718597378,"t":1712196000}
{"o":0.529774976,"h":0.5424768989,"l":0.5218436189,"c":0.5320151122,"v":564472.9572496719,"t":1712199600}
{"o":0.5320151122,"h":0.5375489182,"l":0.521368161,"c":0.5314767226,"v":547178.134416324,"t":1712203200}
{"o":0.5314767226,"h":0.5358368275,"l":0.5235834281,"c":0.5290515548,"v":451572.191451756,"t":1712206800}
{"o":0.5290515548,"h":0.5342945633,"l":0.5240929472,"c":0.530426229,"v":318000.8344923231,"t":1712210400}
{"o":0.530426229,"h":0.5354957965,"l":0.5273500603,"c":0.532783843,"v":308103.2672731545,"t":1712214000}
{"o":0.532783843,"h":0.5370020996,"l":0.5257633369,"c":0.531051914,"v":319884.7018131696,"t":1712217600}
{"o":0.531051914,"h":0.5416721637,"l":0.5250453157,"c":0.5392596992,"v":355999.3202354605,"t":1712221200}
{"o":0.5392596992,"h":0.54326365,"l":0.533451054,"c":0.536146194,"v":323266.0483324282,"t":1712224800}
{"o":0.536146194,"h":0.5419938684,"l":0.5331457364,"c":0.5390268506,"v":347229.392501147,"t":1712228400}
{"o":0.5390268506,"h":0.5448118122,"l":0.5289309554,"c":0.5301346049,"v":600925.3038919743,"t":1712232000}
{"o":0.5301346049,"h":0.5506151894,"l":0.5145650171,"c":0.5244302688,"v":895990.315140921,"t":1712235600}
{"o":0.5244302688,"h":0.5327283588,"l":0.5211981116,"c":0.5252784836,"v":555039.590056185,"t":1712239200}
{"o":0.5252784836,"h":0.5326384802,"l":0.5201862413,"c":0.5251994311,"v":501116.0476026494,"t":1712242800}
{"o":0.5251994311,"h":0.5294373979,"l":0.5131208565,"c":0.5193998615,"v":421068.5755485399,"t":1712246400}
{"o":0.5193998615,"h":0.5300525644,"l":0.5162797486,"c":0.5244384155,"v":500637.3004927108,"t":1712250000}
{"o":0.5244384155,"h":0.5393175461,"l":0.5129943391,"c":0.5264881362,"v":695609.5278781141,"t":1712253600}
{"o":0.5264881362,"h":0.5303535173,"l":0.5138446117,"c":0.5233650299,"v":515930.9626756439,"t":1712257200}
{"o":0.5233650299,"h":0.5350231401,"l":0.5096230596,"c":0.5255211072,"v":693514.2684575556,"t":1712260800}
{"o":0.5255211072,"h":0.5362696067,"l":0.5215257869,"c":0.5278188542,"v":545432.5679701378,"t":1712264400}
{"o":0.5278188542,"h":0.5364092983,"l":0.5259276987,"c":0.5335287278,"v":408231.6176703646,"t":1712268000}
{"o":0.5335287278,"h":0.5396718906,"l":0.5273114461,"c":0.5341529943,"v":366758.5716477447,"t":1712271600}
{"o":0.5341529943,"h":0.5443935555,"l":0.5310027183,"c":0.5436892546,"v":388243.258357385,"t":1712275200}
{"o":0.5436892546,"h":0.5478665618,"l":0.5328112869,"c":0.5395744913,"v":473882.6518585252,"t":1712278800}
{"o":0.5395744913,"h":0.5596412239,"l":0.5247450715,"c":0.5436357743,"v":538312.9597517985,"t":1712282400}
{"o":0.5436357743,"h":0.5504148286,"l":0.533556347,"c":0.5396224937,"v":366186.1363355089,"t":1712286000}
{"o":0.5396224937,"h":0.5556446584,"l":0.5265701668,"c":0.5441070395,"v":390166.3965373354,"t":1712289600}
{"o":0.5441070395,"h":0.5656786754,"l":0.5320915129,"c":0.5453715787,"v":566673.9800196788,"t":1712293200}
{"o":0.5453715787,"h":0.5543686096,"l":0.5416879986,"c":0.5476407751,"v":378861.7247399869,"t":1712296800}
{"o":0.5476407751,"h":0.5551671871,"l":0.5383220553,"c":0.5489949992,"v":328399.6906478259,"t":1712300400}
{"o":0.5489949992,"h":0.555960766,"l":0.5292870494,"c":0.5426081289,"v":365938.2249895174,"t":1712304000}
{"o":0.5426081289,"h":0.5512052146,"l":0.5360764913,"c":0.5445240571,"v":446534.2474635507,"t":1712307600}
{"o":0.5445240571,"h":0.5551136241,"l":0.5361502444,"c":0.5483496069,"v":425411.1404703381,"t":1712311200}
{"o":0.5483496069,"h":0.5562060212,"l":0.53599631,"c":0.5462023974,"v":389863.3801117365,"t":1712314800}
{"o":0.5462023974,"h":0.559482385,"l":0.5143664937,"c":0.5382809523,"v":585285.2257971405,"t":1712318400}
{"o":0.5382809523,"h":0.5617147998,"l":0.5213594079,"c":0.5398812019,"v":595903.8485881521,"t":1712322000}
{"o":0.5398812019,"h":0.5520035375,"l":0.5277879507,"c":0.5374706627,"v":565931.0144288943,"t":1712325600}
{"o":0.5374706627,"h":0.5474603921,"l":0.5259862519,"c":0.5422169476,"v":482869.7099390099,"t":1712329200}
{"o":0.5422169476,"h":0.549508854,"l":0.5319661089,"c":0.5422568477,"v":420579.6904725811,"t":1712332800}
{"o":0.5422568477,"h":0.5464217822,"l":0.532448409,"c":0.5410990318,"v":375898.5659888697,"t":1712336400}
{"o":0.5410990318,"h":0.5477602484,"l":0.5339419847,"c":0.5435898631,"v":390341.6990891648,"t":1712340000}
{"o":0.5435898631,"h":0.5506464408,"l":0.5380734847,"c":0.5463268784,"v":432325.5412892138,"t":1712343600}
{"o":0.5463268784,"h":0.5506929888,"l":0.5398918192,"c":0.5455710634,"v":503460.6110724628,"t":1712347200}
{"o":0.5455710634,"h":0.5573653015,"l":0.5430800125,"c":0.5474604599,"v":395190.1495829082,"t":1712350800}
{"o":0.5474604599,"h":0.5501008822,"l":0.5434939427,"c":0.5453383026,"v":313285.1839455844,"t":1712354400}
{"o":0.5453383026,"h":0.5497414113,"l":0.5442863505,"c":0.5456984908,"v":277604.2789149527,"t":1712358000}
{"o":0.5456984908,"h":0.5568293039,"l":0.5393017374,"c":0.5448378915,"v":376962.9474839777,"t":1712361600}
{"o":0.5448378915,"h":0.5553008086,"l":0.5421287278,"c":0.5498612776,"v":297057.6319243374,"t":1712365200}
{"o":0.5498612776,"h":0.5521007627,"l":0.5430729494,"c":0.5442536243,"v":286018.3976951393,"t":1712368800}
{"o":0.5442536243,"h":0.5523817176,"l":0.5428567078,"c":0.5508120146,"v":275813.2601684953,"t":1712372400}
{"o":0.5508120146,"h":0.5518535935,"l":0.5475598521,"c":0.5501518732,"v":271594.9667716049,"t":1712376000}
{"o":0.5501518732,"h":0.5582252547,"l":0.5389423933,"c":0.5470181787,"v":355455.5511410601,"t":1712379600}
{"o":0.5470181787,"h":0.5516008462,"l":0.5441761161,"c":0.5471282105,"v":303829.4996185338,"t":1712383200}
{"o":0.5471282105,"h":0.5479326977,"l":0.5396535007,"c":0.5437761839,"v":282137.4049328621,"t":1712386800}
{"o":0.5437761839,"h":0.5481081717,"l":0.5384736956,"c":0.5427816714,"v":286174.8602497029,"t":1712390400}
{"o":0.5427816714,"h":0.5507731623,"l":0.5368558534,"c":0.5436306284,"v":288623.1460665449,"t":1712394000}
{"o":0.5436306284,"h":0.5473919935,"l":0.5407772269,"c":0.5447043089,"v":240738.719090092,"t":1712397600}
{"o":0.5447043089,"h":0.5464224975,"l":0.53942672,"c":0.5410011095,"v":222830.1285795437,"t":1712401200}
{"o":0.5410011095,"h":0.5518020295,"l":0.5369922887,"c":0.5479795019,"v":243586.2000824691,"t":1712404800}
{"o":0.5479795019,"h":0.5570320259,"l":0.5397726036,"c":0.5520640697,"v":225867.17891166,"t":1712408400}
{"o":0.5520640697,"h":0.5580651405,"l":0.5402482921,"c":0.5479712252,"v":243647.3031735198,"t":1712412000}
{"o":0.5479712252,"h":0.558716149,"l":0.5418457853,"c":0.5513327698,"v":313820.6450635003,"t":1712415600}
{"o":0.5513327698,"h":0.557272839,"l":0.5396020611,"c":0.5435133022,"v":444284.3669711064,"t":1712419200}
{"o":0.5435133022,"h":0.5467323212,"l":0.5367206211,"c":0.5437121648,"v":349988.1989165772,"t":1712422800}
{"o":0.5437121648,"h":0.5457664357,"l":0.5398883807,"c":0.5428810777,"v":294259.4017274331,"t":1712426400}
{"o":0.5428810777,"h":0.5503713889,"l":0.5417636905,"c":0.5488285181,"v":278548.3612084679,"t":1712430000}
{"o":0.5488285181,"h":0.5510349554,"l":0.5418076949,"c":0.5452793456,"v":304831.2210188123,"t":1712433600}
{"o":0.5452793456,"h":0.5488864226,"l":0.5421392717,"c":0.5462325049,"v":320610.6222952188,"t":1712437200}
{"o":0.5462325049,"h":0.5504485879,"l":0.5415013059,"c":0.5466811538,"v":425909.9198586494,"t":1712440800}
{"o":0.5466811538,"h":0.5516859317,"l":0.5423520024,"c":0.543571311,"v":472917.8147868604,"t":1712444400}
{"o":0.543571311,"h":0.5483388437,"l":0.5334139068,"c":0.5447250501,"v":303440.198714212,"t":1712448000}
{"o":0.5447250501,"h":0.558587729,"l":0.5387820129,"c":0.5518066087,"v":418389.7510864414,"t":1712451600}
{"o":0.5518066087,"h":0.5546611611,"l":0.5360393282,"c":0.5382830492,"v":378679.8504675934,"t":1712455200}
{"o":0.5382830492,"h":0.5428874784,"l":0.5363468071,"c":0.5375020661,"v":368762.7480039085,"t":1712458800}
{"o":0.5375020661,"h":0.5490928618,"l":0.5353742154,"c":0.5407442551,"v":343145.9367356999,"t":1712462400}
{"o":0.5407442551,"h":0.5438733643,"l":0.5370955552,"c":0.5400954612,"v":276693.7894399663,"t":1712466000}
{"o":0.5400954612,"h":0.5441112822,"l":0.5345170885,"c":0.5375117589,"v":360398.7040375868,"t":1712469600}
{"o":0.5375117589,"h":0.5427329181,"l":0.5362870905,"c":0.5414639536,"v":282719.1749882387,"t":1712473200}
{"o":0.5414639536,"h":0.5448923288,"l":0.5328598342,"c":0.5376696548,"v":271471.4755826058,"t":1712476800}
{"o":0.5376696548,"h":0.5431501251,"l":0.5327297202,"c":0.5376983467,"v":244824.6544298154,"t":1712480400}
{"o":0.5376983467,"h":0.5414559691,"l":0.5356778844,"c":0.5409264281,"v":230318.6805231222,"t":1712484000}
{"o":0.5409264281,"h":0.5432888882,"l":0.5304847261,"c":0.533786379,"v":226994.9803700001,"t":1712487600}
{"o":0.533786379,"h":0.54065381,"l":0.5299760576,"c":0.5379741964,"v":216695.2012186792,"t":1712491200}
{"o":0.5379741964,"h":0.5407522132,"l":0.5333100935,"c":0.5385087499,"v":323754.3138121317,"t":1712494800}
{"o":0.5385087499,"h":0.5428137973,"l":0.5350649479,"c":0.5394574177,"v":269527.5689243746,"t":1712498400}
{"o":0.5394574177,"h":0.5504071905,"l":0.5328969467,"c":0.5394846052,"v":319732.9667653239,"t":1712502000}
{"o":0.5394846052,"h":0.5484044582,"l":0.5287071918,"c":0.5365727329,"v":376868.981513099,"t":1712505600}
{"o":0.5365727329,"h":0.5437448414,"l":0.5308819792,"c":0.5364917898,"v":350425.7673578372,"t":1712509200}
{"o":0.5364917898,"h":0.5463315595,"l":0.5290072811,"c":0.5390436408,"v":409493.181421171,"t":1712512800}
{"o":0.5390436408,"h":0.5412673388,"l":0.5295185097,"c":0.5330002453,"v":451880.7047173231,"t":1712516400}
{"o":0.5330002453,"h":0.5389506524,"l":0.5279805019,"c":0.5351262344,"v":370218.176719682,"t":1712520000}
{"o":0.5351262344,"h":0.5423510503,"l":0.5312475321,"c":0.5365961273,"v":294932.4315392583,"t":1712523600}
{"o":0.5365961273,"h":0.5451687132,"l":0.5322395909,"c":0.5385276891,"v":290559.4242101269,"t":1712527200}
{"o":0.5385276891,"h":0.5429594168,"l":0.5335500394,"c":0.5374677978,"v":261051.9265595026,"t":1712530800}
{"o":0.5374677978,"h":0.5511577382,"l":0.5268148841,"c":0.5410624167,"v":312223.0448874986,"t":1712534400}
{"o":0.5410624167,"h":0.5457642056,"l":0.534176167,"c":0.5358763862,"v":266238.4338852523,"t":1712538000}
{"o":0.5358763862,"h":0.5469639207,"l":0.5326918838,"c":0.5407164715,"v":311795.3857405398,"t":1712541600}
{"o":0.5407164715,"h":0.5446337334,"l":0.532150532,"c":0.5394945105,"v":324421.6085777877,"t":1712545200}
{"o":0.5394945105,"h":0.5440024554,"l":0.5383161267,"c":0.5408309056,"v":301592.1455910362,"t":1712548800}
{"o":0.5408309056,"h":0.5453908563,"l":0.5356390306,"c":0.5436146309,"v":285558.3844919817,"t":1712552400}
{"o":0.5436146309,"h":0.5479956015,"l":0.5380108853,"c":0.5428755592,"v":306331.1450676559,"t":1712556000}
{"o":0.5428755592,"h":0.5563269679,"l":0.5270252426,"c":0.5405510795,"v":471852.0398276009,"t":1712559600}
{"o":0.5405510795,"h":0.5536268088,"l":0.5291303125,"c":0.5411514887,"v":532190.9336457343,"t":1712563200}
{"o":0.5411514887,"h":0.5467521856,"l":0.5314965434,"c":0.5339510234,"v":425671.2802487258,"t":1712566800}
{"o":0.5339510234,"h":0.5429472655,"l":0.530552676,"c":0.5353067173,"v":333450.2316672222,"t":1712570400}
{"o":0.5353067173,"h":0.5396590333,"l":0.5277850997,"c":0.5329076138,"v":283692.4628037331,"t":1712574000}
{"o":0.5329076138,"h":0.5405417513,"l":0.525850237,"c":0.5300421868,"v":326592.6381638771,"t":1712577600}
{"o":0.5300421868,"h":0.5449053953,"l":0.5226870581,"c":0.528950431,"v":457885.4607161164,"t":1712581200}
{"o":0.528950431,"h":0.5398720462,"l":0.5183953475,"c":0.5364806715,"v":372608.206133695,"t":1712584800}
{"o":0.5364806715,"h":0.5426616271,"l":0.5319466565,"c":0.5366481129,"v":592737.524523861,"t":1712588400}
{"o":0.5366481129,"h":0.5494678029,"l":0.5342199754,"c":0.5392143016,"v":569337.1243292686,"t":1712592000}
{"o":0.5392143016,"h":0.562016677,"l":0.5346515673,"c":0.5377189016,"v":494160.1800535903,"t":1712595600}
{"o":0.5377189016,"h":0.5419558806,"l":0.5335600743,"c":0.5353332784,"v":352965.0782821475,"t":1712599200}
{"o":0.5353332784,"h":0.5373694657,"l":0.5308519133,"c":0.5334933418,"v":392449.2181846958,"t":1712602800}
{"o":0.5334933418,"h":0.5377955517,"l":0.5310677783,"c":0.5357321156,"v":349360.9345053649,"t":1712606400}
{"o":0.5357321156,"h":0.540616015,"l":0.5321211442,"c":0.5368868787,"v":328793.7520238877,"t":1712610000}
{"o":0.5368868787,"h":0.5380387667,"l":0.5331805176,"c":0.5362854849,"v":327080.3476036525,"t":1712613600}
{"o":0.5362854849,"h":0.5447747871,"l":0.5329797419,"c":0.5357170566,"v":398555.4994520341,"t":1712617200}
{"o":0.5357170566,"h":0.5406834647,"l":0.5269291642,"c":0.5364132976,"v":404749.6826202532,"t":1712620800}
{"o":0.5364132976,"h":0.540994475,"l":0.5316389359,"c":0.5371324729,"v":429728.3614464046,"t":1712624400}
{"o":0.5371324729,"h":0.5411231934,"l":0.5343803377,"c":0.5370826447,"v":354255.8403306752,"t":1712628000}
{"o":0.5370826447,"h":0.5452820857,"l":0.52746957,"c":0.5378709515,"v":341802.2604274219,"t":1712631600}
{"o":0.5378709515,"h":0.5410366985,"l":0.5333002531,"c":0.5394780656,"v":335123.7954575398,"t":1712635200}
{"o":0.5394780656,"h":0.5448229841,"l":0.5361084383,"c":0.5395993701,"v":289613.9198473616,"t":1712638800}
{"o":0.5395993701,"h":0.5505443561,"l":0.5310531708,"c":0.5429013985,"v":475496.9339505335,"t":1712642400}
{"o":0.5429013985,"h":0.5516493751,"l":0.533471424,"c":0.5463607083,"v":525861.6809596611,"t":1712646000}
{"o":0.5463607083,"h":0.5519806293,"l":0.5299235085,"c":0.5477891636,"v":494121.2364153977,"t":1712649600}
{"o":0.5477891636,"h":0.5510854287,"l":0.5362915827,"c":0.5445488357,"v":343650.4307138242,"t":1712653200}
{"o":0.5445488357,"h":0.5499479456,"l":0.5409434571,"c":0.5448934179,"v":293987.8209715058,"t":1712656800}
{"o":0.5448934179,"h":0.5484739608,"l":0.5391223796,"c":0.5450371013,"v":289813.2358545386,"t":1712660400}
{"o":0.5450371013,"h":0.5497584941,"l":0.5380102007,"c":0.5462898022,"v":291678.988816784,"t":1712664000}
{"o":0.5462898022,"h":0.5521705771,"l":0.5387604393,"c":0.5429130885,"v":352306.3496480605,"t":1712667600}
{"o":0.5429130885,"h":0.5548534554,"l":0.5307689073,"c":0.5443612097,"v":521445.3610554846,"t":1712671200}
{"o":0.5443612097,"h":0.5562989787,"l":0.535557159,"c":0.5496781888,"v":559515.4228510449,"t":1712674800}
{"o":0.5496781888,"h":0.5560027879,"l":0.5400160807,"c":0.5489879916,"v":470987.2621553282,"t":1712678400}
{"o":0.5489879916,"h":0.5628563414,"l":0.5429909016,"c":0.5506109432,"v":446036.9514094198,"t":1712682000}
{"o":0.5506109432,"h":0.5531020964,"l":0.5452559291,"c":0.5472643077,"v":312132.3418188925,"t":1712685600}
{"o":0.5472643077,"h":0.5499778255,"l":0.5439228256,"c":0.5480208693,"v":292822.2486040393,"t":1712689200}
{"o":0.5480208693,"h":0.5531250268,"l":0.5440908466,"c":0.5495004012,"v":226638.6131288732,"t":1712692800}
{"o":0.5495004012,"h":0.5546186882,"l":0.5451306706,"c":0.548895883,"v":191917.6687086879,"t":1712696400}
{"o":0.548895883,"h":0.5537752065,"l":0.5448844254,"c":0.5505928071,"v":224170.8353656581,"t":1712700000}
{"o":0.5505928071,"h":0.5596162128,"l":0.5444722629,"c":0.5523416604,"v":249292.013767943,"t":1712703600}
{"o":0.5523416604,"h":0.5547007552,"l":0.548397788,"c":0.5521908335,"v":229413.7480968684,"t":1712707200}
{"o":0.5521908335,"h":0.5603107155,"l":0.5411459842,"c":0.5516954319,"v":278006.0790738173,"t":1712710800}
{"o":0.5516954319,"h":0.5632135454,"l":0.5407859008,"c":0.5515975028,"v":335048.1790739372,"t":1712714400}
{"o":0.5515975028,"h":0.5574353406,"l":0.5488633922,"c":0.5567514087,"v":341634.5120074128,"t":1712718000}
{"o":0.5567514087,"h":0.5589577509,"l":0.544510325,"c":0.5528283459,"v":299945.3008485548,"t":1712721600}
{"o":0.5528283459,"h":0.5568343798,"l":0.545717256,"c":0.5520960459,"v":336058.3256403877,"t":1712725200}
{"o":0.5520960459,"h":0.5586994715,"l":0.5514825044,"c":0.5551891246,"v":210796.1708407369,"t":1712728800}
{"o":0.5551891246,"h":0.5591378988,"l":0.5529577889,"c":0.5548121301,"v":235982.995808423,"t":1712732400}
{"o":0.5548121301,"h":0.5615566221,"l":0.5478092589,"c":0.5484383142,"v":301395.5438732871,"t":1712736000}
{"o":0.5484383142,"h":0.5550407334,"l":0.5459807733,"c":0.5491045993,"v":272407.1505841322,"t":1712739600}
{"o":0.5491045993,"h":0.5573418652,"l":0.539842992,"c":0.5467668441,"v":304612.2989390066,"t":1712743200}
{"o":0.5467668441,"h":0.5513914084,"l":0.5435028653,"c":0.5471832156,"v":283414.4498060888,"t":1712746800}
{"o":0.5471832156,"h":0.5711631706,"l":0.5217525021,"c":0.5450982732,"v":692382.2004974621,"t":1712750400}
{"o":0.5450982732,"h":0.5540973729,"l":0.5293858071,"c":0.5492379663,"v":478458.4354684574,"t":1712754000}
{"o":0.5492379663,"h":0.5630451308,"l":0.5302829624,"c":0.5451124394,"v":511541.4339822218,"t":1712757600}
{"o":0.5451124394,"h":0.5511467186,"l":0.538438043,"c":0.5466291265,"v":370509.2877382616,"t":1712761200}
{"o":0.5466291265,"h":0.5593555829,"l":0.5280839235,"c":0.5434222756,"v":449545.7720736461,"t":1712764800}
{"o":0.5434222756,"h":0.5517904062,"l":0.5298984686,"c":0.5444174873,"v":419954.7129405387,"t":1712768400}
{"o":0.5444174873,"h":0.6251629007,"l":0.5340800875,"c":0.5441946391,"v":382098.2584312846,"t":1712772000}
{"o":0.5441946391,"h":0.555085004,"l":0.5399732287,"c":0.5487264245,"v":334543.7538616842,"t":1712775600}
{"o":0.5487264245,"h":0.5578219924,"l":0.5443058235,"c":0.5492684275,"v":313776.4032968649,"t":1712779200}
{"o":0.5492684275,"h":0.5626610005,"l":0.5470789851,"c":0.5553637446,"v":291804.9499901835,"t":1712782800}
{"o":0.5553637446,"h":0.5641972253,"l":0.5403992521,"c":0.5509394215,"v":624009.955681461,"t":1712786400}
{"o":0.5509394215,"h":0.5571079154,"l":0.5466291695,"c":0.5519465844,"v":438106.8202370485,"t":1712790000}
{"o":0.5519465844,"h":0.5595964108,"l":0.5306498087,"c":0.5353486134,"v":389376.768827321,"t":1712793600}
{"o":0.5353486134,"h":0.5398887927,"l":0.5310722695,"c":0.5338663576,"v":358456.4142150428,"t":1712797200}
{"o":0.5338663576,"h":0.5562924461,"l":0.5299891422,"c":0.5542181993,"v":476514.2793516175,"t":1712800800}
{"o":0.5542181993,"h":0.5595956694,"l":0.5481881209,"c":0.5535694387,"v":375531.9207648841,"t":1712804400}
{"o":0.5535694387,"h":0.5576854631,"l":0.5459443601,"c":0.5525744125,"v":385587.1550594167,"t":1712808000}
{"o":0.5525744125,"h":0.5548472496,"l":0.5486846115,"c":0.5543303877,"v":436072.0973428082,"t":1712811600}
{"o":0.5543303877,"h":0.558172602,"l":0.5476759413,"c":0.5539666994,"v":380718.1272228521,"t":1712815200}
{"o":0.5539666994,"h":0.5580506219,"l":0.5477129588,"c":0.5491573329,"v":365676.4976524862,"t":1712818800}
{"o":0.5491573329,"h":0.5582073506,"l":0.5474636761,"c":0.5541820754,"v":331675.6993671103,"t":1712822400}
{"o":0.5541820754,"h":0.5625460762,"l":0.544269464,"c":0.5539732365,"v":282129.1120496548,"t":1712826000}
{"o":0.5539732365,"h":0.5572387224,"l":0.5510177252,"c":0.5526789571,"v":310414.4793259304,"t":1712829600}
{"o":0.5526789571,"h":0.5596836286,"l":0.5453830525,"c":0.551727835,"v":344951.4964270376,"t":1712833200}
{"o":0.551727835,"h":0.5640052825,"l":0.5499096486,"c":0.5556899182,"v":399651.4956947253,"t":1712836800}
{"o":0.5556899182,"h":0.5687722061,"l":0.5499004688,"c":0.556866305,"v":490222.8197790714,"t":1712840400}
{"o":0.556866305,"h":0.5688696856,"l":0.5481391486,"c":0.561141458,"v":496689.0654732334,"t":1712844000}
{"o":0.561141458,"h":0.5712125023,"l":0.5438181758,"c":0.5620073451,"v":515307.8618253566,"t":1712847600}
{"o":0.5620073451,"h":0.5725806395,"l":0.5572404707,"c":0.5635369026,"v":408943.7424155722,"t":1712851200}
{"o":0.5635369026,"h":0.5690641608,"l":0.5591924801,"c":0.5631872674,"v":400609.0818474078,"t":1712854800}
{"o":0.5631872674,"h":0.5741068659,"l":0.5597943656,"c":0.5648490482,"v":465968.0500100791,"t":1712858400}
{"o":0.5648490482,"h":0.5730429367,"l":0.5600296909,"c":0.5677958913,"v":362783.4414221118,"t":1712862000}
{"o":0.5677958913,"h":0.5719895023,"l":0.5636920328,"c":0.5649249386,"v":376561.3498534191,"t":1712865600}
{"o":0.5649249386,"h":0.5732103987,"l":0.5575348096,"c":0.5629844394,"v":448309.4532641235,"t":1712869200}
{"o":0.5629844394,"h":0.5654191082,"l":0.5611876676,"c":0.5639398007,"v":413159.3935150885,"t":1712872800}
{"o":0.5639398007,"h":0.5693523752,"l":0.5604986564,"c":0.5667154456,"v":400594.0817476851,"t":1712876400}
{"o":0.5667154456,"h":0.5712554901,"l":0.5642066219,"c":0.568606739,"v":354376.7453438835,"t":1712880000}
{"o":0.568606739,"h":0.5718730674,"l":0.5631650926,"c":0.5638439219,"v":388517.3877311876,"t":1712883600}
{"o":0.5638439219,"h":0.5697277626,"l":0.5551720689,"c":0.5597653625,"v":378936.358440692,"t":1712887200}
{"o":0.5597653625,"h":0.566878347,"l":0.5574472228,"c":0.5651384356,"v":321275.4947000801,"t":1712890800}
{"o":0.5651384356,"h":0.5675208347,"l":0.5594665975,"c":0.5649559276,"v":318128.9549525381,"t":1712894400}
{"o":0.5649559276,"h":0.5690612049,"l":0.5631089781,"c":0.5688576214,"v":376345.204405585,"t":1712898000}
{"o":0.5688576214,"h":0.5696950176,"l":0.5565856693,"c":0.5611131104,"v":323824.7842033887,"t":1712901600}
{"o":0.5611131104,"h":0.5700052967,"l":0.5548252355,"c":0.5614868254,"v":282165.2938077822,"t":1712905200}
{"o":0.5614868254,"h":0.5659604199,"l":0.555485775,"c":0.561001006,"v":300327.6977764865,"t":1712908800}
{"o":0.561001006,"h":0.5640433196,"l":0.5535794738,"c":0.5563315679,"v":257231.1744530716,"t":1712912400}
{"o":0.5563315679,"h":0.5661494338,"l":0.5524366985,"c":0.564312149,"v":294259.5982201382,"t":1712916000}
{"o":0.564312149,"h":0.5682072242,"l":0.5514434564,"c":0.5577482501,"v":308692.4337234065,"t":1712919600}
{"o":0.5577482501,"h":0.5675415117,"l":0.5274582812,"c":0.5556838793,"v":394717.3576990932,"t":1712923200}
{"o":0.5556838793,"h":0.5756576415,"l":0.5400466191,"c":0.5642583853,"v":681268.8706007948,"t":1712926800}
{"o":0.5642583853,"h":0.5697115856,"l":0.5566675201,"c":0.5648272525,"v":493891.8433476713,"t":1712930400}
{"o":0.5648272525,"h":0.572480531,"l":0.555802089,"c":0.5676981677,"v":458190.7578543812,"t":1712934000}
{"o":0.5676981677,"h":0.5864498256,"l":0.5585338285,"c":0.5752100435,"v":619376.7020968548,"t":1712937600}
{"o":0.5752100435,"h":0.6021071614,"l":0.4293338064,"c":0.5888752456,"v":920698.9368013907,"t":1712941200}
{"o":0.5888752456,"h":0.6440771939,"l":0.5078222839,"c":0.5934601322,"v":1301114.7199368828,"t":1712944800}
{"o":0.5934601322,"h":0.6170732705,"l":0.5424390319,"c":0.5764002327,"v":1018628.8791229588,"t":1712948400}
{"o":0.5764002327,"h":0.6000315448,"l":0.5551812669,"c":0.5785954073,"v":605485.8285987531,"t":1712952000}
{"o":0.5785954073,"h":0.5911676141,"l":0.5609256921,"c":0.5734331458,"v":522027.9152722628,"t":1712955600}
{"o":0.5734331458,"h":0.5774082803,"l":0.5586827645,"c":0.5657707188,"v":551297.6443105165,"t":1712959200}
{"o":0.5657707188,"h":0.5846935057,"l":0.558662857,"c":0.5753167021,"v":469606.0793523626,"t":1712962800}
{"o":0.5753167021,"h":0.5781431461,"l":0.5573092222,"c":0.5662176611,"v":475668.2260048667,"t":1712966400}
{"o":0.5662176611,"h":0.5985299181,"l":0.536924295,"c":0.571932394,"v":575019.0071738492,"t":1712970000}
{"o":0.571932394,"h":0.5907024895,"l":0.5481403461,"c":0.5757723649,"v":570252.7681298567,"t":1712973600}
{"o":0.5757723649,"h":0.5903471468,"l":0.5593514393,"c":0.575874276,"v":490911.7390000162,"t":1712977200}
{"o":0.575874276,"h":0.5879307698,"l":0.5553900291,"c":0.5661342151,"v":446100.9719354991,"t":1712980800}
{"o":0.5661342151,"h":0.5768756112,"l":0.5602337944,"c":0.5679136567,"v":327235.4108459913,"t":1712984400}
{"o":0.5679136567,"h":0.5731648381,"l":0.5563528165,"c":0.5647887184,"v":300229.986835626,"t":1712988000}
{"o":0.5647887184,"h":0.5690814393,"l":0.5551550372,"c":0.5596385935,"v":259693.2389070086,"t":1712991600}
{"o":0.5596385935,"h":0.5646364011,"l":0.553699206,"c":0.5561710914,"v":261335.3254184601,"t":1712995200}
{"o":0.5561710914,"h":0.5624090923,"l":0.5548008294,"c":0.5610222731,"v":321600.8020972632,"t":1712998800}
{"o":0.5610222731,"h":0.5650710674,"l":0.5511912885,"c":0.558752458,"v":313275.0101754339,"t":1713002400}
{"o":0.558752458,"h":0.5640206533,"l":0.5475650598,"c":0.5500010252,"v":320142.1527203612,"t":1713006000}
{"o":0.5500010252,"h":0.5638885999,"l":0.5455773392,"c":0.5528513448,"v":307590.7931676332,"t":1713009600}
{"o":0.5528513448,"h":0.5579665695,"l":0.5419465593,"c":0.5503996534,"v":322847.8373284125,"t":1713013200}
{"o":0.5503996534,"h":0.5527222067,"l":0.539313326,"c":0.5431624334,"v":329710.7420481417,"t":1713016800}
{"o":0.5431624334,"h":0.5558225224,"l":0.5299353373,"c":0.5451814935,"v":451645.3748554373,"t":1713020400}
{"o":0.5451814935,"h":0.5605248112,"l":0.5280088937,"c":0.5399554418,"v":505745.8500975942,"t":1713024000}
{"o":0.5399554418,"h":0.5901193057,"l":0.5034428985,"c":0.5553908168,"v":1035497.6045561398,"t":1713027600}
{"o":0.5553908168,"h":0.5872996733,"l":0.5327738919,"c":0.5762164421,"v":690845.9478574046,"t":1713031200}
{"o":0.5762164421,"h":0.6325655105,"l":0.5042828357,"c":0.5684308682,"v":695156.3008874955,"t":1713034800}
{"o":0.5684308682,"h":0.6306484512,"l":0.3149675257,"c":0.581903621,"v":2045557.5223201418,"t":1713038400}
{"o":0.581903621,"h":0.6404679344,"l":0.5279103509,"c":0.5951112098,"v":1377346.1699867893,"t":1713042000}
{"o":0.5951112098,"h":0.6512919182,"l":0.5295689927,"c":0.5943075387,"v":1454908.3982093148,"t":1713045600}
{"o":0.5943075387,"h":0.6058015161,"l":0.5648360376,"c":0.5869997284,"v":1094016.6739870701,"t":1713049200}
{"o":0.5869997284,"h":0.6233817046,"l":0.5736391512,"c":0.600524424,"v":820917.2660027619,"t":1713052800}
{"o":0.600524424,"h":0.6112984902,"l":0.570864154,"c":0.5935045092,"v":506771.7284363848,"t":1713056400}
{"o":0.5935045092,"h":0.6006527542,"l":0.5699740305,"c":0.5776094685,"v":482946.3484716521,"t":1713060000}
{"o":0.5776094685,"h":0.6313990083,"l":0.5450179162,"c":0.5899853298,"v":525794.7847626437,"t":1713063600}
{"o":0.5899853298,"h":0.6204096372,"l":0.5653705072,"c":0.5943098432,"v":546854.108022369,"t":1713067200}
{"o":0.5943098432,"h":0.6093589123,"l":0.5720306089,"c":0.5848500688,"v":569586.6546318701,"t":1713070800}
{"o":0.5848500688,"h":0.6019919072,"l":0.5751136625,"c":0.5857865252,"v":469050.9864306284,"t":1713074400}
{"o":0.5857865252,"h":0.595263161,"l":0.5777459326,"c":0.5862891457,"v":379801.3202075419,"t":1713078000}
{"o":0.5862891457,"h":0.5933480114,"l":0.5747718485,"c":0.5801416654,"v":424135.495332757,"t":1713081600}
{"o":0.5801416654,"h":0.5991066547,"l":0.56965827,"c":0.5863410096,"v":408911.0851353324,"t":1713085200}
{"o":0.5863410096,"h":0.5960550047,"l":0.5791296132,"c":0.5842335253,"v":449452.1909573888,"t":1713088800}
{"o":0.5842335253,"h":0.6098668278,"l":0.5544257709,"c":0.5874685962,"v":389149.2052166823,"t":1713092400}
{"o":0.5874685962,"h":0.6055678447,"l":0.5670371339,"c":0.5947144472,"v":437492.7620781802,"t":1713096000}
{"o":0.5947144472,"h":0.6063395711,"l":0.5594102329,"c":0.5827839126,"v":533493.7082841435,"t":1713099600}
{"o":0.5827839126,"h":0.5979059914,"l":0.565843406,"c":0.5832511582,"v":598100.0974592204,"t":1713103200}
{"o":0.5832511582,"h":0.596206853,"l":0.5758854126,"c":0.5843518009,"v":568226.9574370212,"t":1713106800}
{"o":0.5843518009,"h":0.6011019974,"l":0.5632393563,"c":0.574185562,"v":574135.2446355114,"t":1713110400}
{"o":0.574185562,"h":0.5983318898,"l":0.5383566014,"c":0.5721729689,"v":851365.3251176947,"t":1713114000}
{"o":0.5721729689,"h":0.5944855097,"l":0.5507651917,"c":0.5735041163,"v":613334.382929309,"t":1713117600}
{"o":0.5735041163,"h":0.5813068693,"l":0.5650133272,"c":0.5762164994,"v":432825.5025714876,"t":1713121200}
{"o":0.5762164994,"h":0.5952144761,"l":0.5636143673,"c":0.5847299631,"v":457108.3263236984,"t":1713124800}
{"o":0.5847299631,"h":0.5880512416,"l":0.5542714519,"c":0.572837107,"v":435577.2797487822,"t":1713128400}
{"o":0.572837107,"h":0.6179311225,"l":0.5465385457,"c":0.5867806769,"v":764927.2966292386,"t":1713132000}
{"o":0.5867806769,"h":0.5960493231,"l":0.5718693634,"c":0.5789336498,"v":534048.6422429708,"t":1713135600}
{"o":0.5789336498,"h":0.5884076441,"l":0.5639743524,"c":0.5771752139,"v":457298.1618449016,"t":1713139200}
{"o":0.5771752139,"h":0.5858491476,"l":0.5710390537,"c":0.580968167,"v":410028.2248456255,"t":1713142800}
{"o":0.580968167,"h":0.5922739437,"l":0.5706222362,"c":0.5842748382,"v":347784.877426221,"t":1713146400}
{"o":0.5842748382,"h":0.5926146436,"l":0.5682728162,"c":0.5766550614,"v":336623.5996630729,"t":1713150000}
{"o":0.5766550614,"h":0.5937027856,"l":0.5650825772,"c":0.5907099664,"v":366272.586947425,"t":1713153600}
{"o":0.5907099664,"h":0.6057660021,"l":0.5664336462,"c":0.5863562426,"v":362883.3982750463,"t":1713157200}
{"o":0.5863562426,"h":0.6055625629,"l":0.561371369,"c":0.5814200659,"v":616045.6001248978,"t":1713160800}
{"o":0.5814200659,"h":0.584890253,"l":0.5613155716,"c":0.5700901346,"v":469203.1794432961,"t":1713164400}
{"o":0.5700901346,"h":0.5766436316,"l":0.5581296272,"c":0.5679847111,"v":385455.9737046023,"t":1713168000}
{"o":0.5679847111,"h":0.5743724989,"l":0.5404037292,"c":0.553670316,"v":340800.273798642,"t":1713171600}
{"o":0.553670316,"h":0.5607108257,"l":0.5508773981,"c":0.5519994508,"v":298167.4339033788,"t":1713175200}
{"o":0.5519994508,"h":0.5678923858,"l":0.5422418498,"c":0.5516127813,"v":319659.3859454776,"t":1713178800}
{"o":0.5516127813,"h":0.5579441203,"l":0.5414368337,"c":0.5513484045,"v":393982.1615063759,"t":1713182400}
{"o":0.5513484045,"h":0.5602523316,"l":0.5290771311,"c":0.5439783205,"v":427784.8467078072,"t":1713186000}
{"o":0.5439783205,"h":0.5836920096,"l":0.5182918053,"c":0.5539701176,"v":764189.0551943263,"t":1713189600}
{"o":0.5539701176,"h":0.5697781138,"l":0.5317440851,"c":0.5476907023,"v":849727.2647308587,"t":1713193200}
{"o":0.5476907023,"h":0.5690699172,"l":0.5142664078,"c":0.5419215159,"v":660135.0600577954,"t":1713196800}
{"o":0.5419215159,"h":0.5655488034,"l":0.5230646766,"c":0.5469184456,"v":726072.7829501361,"t":1713200400}
{"o":0.5469184456,"h":0.5687935071,"l":0.5123975686,"c":0.548718333,"v":706714.1960014199,"t":1713204000}
{"o":0.548718333,"h":0.5773434014,"l":0.5187762904,"c":0.5480773969,"v":723091.0666332482,"t":1713207600}
{"o":0.5480773969,"h":0.5610438622,"l":0.539156511,"c":0.5471339992,"v":481171.9538224033,"t":1713211200}
{"o":0.5471339992,"h":0.5573358737,"l":0.5346702463,"c":0.5486584571,"v":391320.715308251,"t":1713214800}
{"o":0.5486584571,"h":0.5604261093,"l":0.5313486112,"c":0.5471691477,"v":419608.040425477,"t":1713218400}
{"o":0.5471691477,"h":0.5534659943,"l":0.5348636887,"c":0.5468810793,"v":305568.3707186901,"t":1713222000}
{"o":0.5468810793,"h":0.560955125,"l":0.5347655674,"c":0.5545910785,"v":429807.1596723776,"t":1713225600}
{"o":0.5545910785,"h":0.5672708472,"l":0.5321883559,"c":0.5486876489,"v":487114.1330404128,"t":1713229200}
{"o":0.5486876489,"h":0.5591234414,"l":0.5406981911,"c":0.5495313599,"v":402400.6985153111,"t":1713232800}
{"o":0.5495313599,"h":0.5657768946,"l":0.5297906623,"c":0.5493176059,"v":430640.3609751723,"t":1713236400}
{"o":0.5493176059,"h":0.5689008685,"l":0.5137524164,"c":0.5485107343,"v":684855.4892759825,"t":1713240000}
{"o":0.5485107343,"h":0.5587092623,"l":0.5408980132,"c":0.5491975976,"v":430455.2974378909,"t":1713243600}
{"o":0.5491975976,"h":0.5613356781,"l":0.530198,"c":0.545936159,"v":408007.4914068533,"t":1713247200}
{"o":0.545936159,"h":0.5595751018,"l":0.53366745,"c":0.5460222929,"v":373349.8103146928,"t":1713250800}
{"o":0.5460222929,"h":0.5510213318,"l":0.5364639392,"c":0.5454479475,"v":322451.0747988477,"t":1713254400}
{"o":0.5454479475,"h":0.5568403175,"l":0.3310219642,"c":0.5399277827,"v":305515.1559630442,"t":1713258000}
{"o":0.5399277827,"h":0.5619953201,"l":0.5163411465,"c":0.5498224091,"v":625303.3824926529,"t":1713261600}
{"o":0.5498224091,"h":0.5636406292,"l":0.5310585647,"c":0.5471574447,"v":594792.3780789521,"t":1713265200}
{"o":0.5471574447,"h":0.5561964131,"l":0.5342539948,"c":0.5454087887,"v":504797.1213341256,"t":1713268800}
{"o":0.5454087887,"h":0.5608489255,"l":0.5220546642,"c":0.5507333734,"v":715859.7341861255,"t":1713272400}
{"o":0.5507333734,"h":0.5618478739,"l":0.535828384,"c":0.5409574739,"v":729410.0414732902,"t":1713276000}
{"o":0.5409574739,"h":0.5586165861,"l":0.5254206087,"c":0.5389999727,"v":737844.3990981845,"t":1713279600}
{"o":0.5389999727,"h":0.5625829566,"l":0.5192346151,"c":0.5451127259,"v":744973.9742225109,"t":1713283200}
{"o":0.5451127259,"h":0.5697874319,"l":0.528664378,"c":0.5455596236,"v":691253.2566279676,"t":1713286800}
{"o":0.5455596236,"h":0.5562496763,"l":0.5366375248,"c":0.5466927664,"v":659861.3749518868,"t":1713290400}
{"o":0.5466927664,"h":0.5523169442,"l":0.5345180265,"c":0.5414699427,"v":460291.7210780664,"t":1713294000}
{"o":0.5414699427,"h":0.5511106213,"l":0.5361266602,"c":0.5470587328,"v":364268.798230712,"t":1713297600}
{"o":0.5470587328,"h":0.5647371876,"l":0.5241113816,"c":0.5391055821,"v":481523.2871975361,"t":1713301200}
{"o":0.5391055821,"h":0.5440773555,"l":0.5340620216,"c":0.5423339743,"v":454469.4777354081,"t":1713304800}
{"o":0.5423339743,"h":0.5439243675,"l":0.5359527642,"c":0.5370956511,"v":382354.9778329089,"t":1713308400}
{"o":0.5370956511,"h":0.5541706386,"l":0.5322232644,"c":0.5400761449,"v":362628.3343120496,"t":1713312000}
{"o":0.5400761449,"h":0.5535495965,"l":0.5301363229,"c":0.5475242642,"v":386718.3831492258,"t":1713315600}
{"o":0.5475242642,"h":0.5525441465,"l":0.5352223879,"c":0.5465196497,"v":372197.195958973,"t":1713319200}
{"o":0.5465196497,"h":0.5498262564,"l":0.540985855,"c":0.5450107932,"v":283632.0537862888,"t":1713322800}
{"o":0.5450107932,"h":0.5661890683,"l":0.5238682768,"c":0.5451350028,"v":432634.6627682022,"t":1713326400}
{"o":0.5451350028,"h":0.5573218616,"l":0.5356487001,"c":0.5470167026,"v":545047.2405821987,"t":1713330000}
{"o":0.5470167026,"h":0.5546008233,"l":0.5404071575,"c":0.54944912,"v":322605.9064500061,"t":1713333600}
{"o":0.54944912,"h":0.5555732958,"l":0.5411563069,"c":0.5466409531,"v":320702.309219853,"t":1713337200}
{"o":0.5466409531,"h":0.5520261539,"l":0.5093293592,"c":0.5160847181,"v":302693.6081191055,"t":1713340800}
{"o":0.5160847181,"h":0.5203298518,"l":0.5088361897,"c":0.5146302723,"v":258475.2606342333,"t":1713344400}
{"o":0.5146302723,"h":0.5221671195,"l":0.5044887318,"c":0.5127476422,"v":295059.4729951971,"t":1713348000}
{"o":0.5127476422,"h":0.520725404,"l":0.5032916186,"c":0.5079477613,"v":326720.6221798515,"t":1713351600}
{"o":0.5079477613,"h":0.5256487579,"l":0.4946615373,"c":0.5105113173,"v":465679.0017669807,"t":1713355200}
{"o":0.5105113173,"h":0.5220156564,"l":0.4974852914,"c":0.5060066237,"v":459972.617144022,"t":1713358800}
{"o":0.5060066237,"h":0.5221322555,"l":0.4862638835,"c":0.5039782989,"v":886943.5829721757,"t":1713362400}
{"o":0.5039782989,"h":0.5189425647,"l":0.4880203733,"c":0.5032437778,"v":865701.9316827902,"t":1713366000}
{"o":0.5032437778,"h":0.5154328988,"l":0.4851701465,"c":0.49582066,"v":730672.6060309621,"t":1713369600}
{"o":0.49582066,"h":0.519108697,"l":0.4893186746,"c":0.5092918991,"v":525562.1256990272,"t":1713373200}
{"o":0.5092918991,"h":0.5301573349,"l":0.4781944108,"c":0.5002313665,"v":705828.6854560752,"t":1713376800}
{"o":0.5002313665,"h":0.5381804033,"l":0.4896560244,"c":0.5291362959,"v":415691.2986604889,"t":1713380400}
{"o":0.5291362959,"h":0.5413329256,"l":0.5164875944,"c":0.5243863468,"v":447041.103409173,"t":1713384000}
{"o":0.5243863468,"h":0.5456552596,"l":0.5210507052,"c":0.5348203449,"v":466633.1323214824,"t":1713387600}
{"o":0.5348203449,"h":0.5393268943,"l":0.5294877602,"c":0.5348868641,"v":344467.4721597774,"t":1713391200}
{"o":0.5348868641,"h":0.5467594245,"l":0.5175068796,"c":0.5313797337,"v":408985.7742606053,"t":1713394800}
{"o":0.5313797337,"h":0.5476826698,"l":0.5227649921,"c":0.5444162597,"v":465563.6499205359,"t":1713398400}
{"o":0.5444162597,"h":0.5521748787,"l":0.52709939,"c":0.5367601594,"v":436511.6845951354,"t":1713402000}
{"o":0.5367601594,"h":0.5451076683,"l":0.5273296668,"c":0.5421353199,"v":409495.0909902726,"t":1713405600}
{"o":0.5421353199,"h":0.5525700359,"l":0.530084208,"c":0.5413423705,"v":393341.7563250946,"t":1713409200}
{"o":0.5413423705,"h":0.5489424682,"l":0.5340753217,"c":0.5387648913,"v":317625.1867607132,"t":1713412800}
{"o":0.5387648913,"h":0.5458542327,"l":0.5304429994,"c":0.5324306553,"v":350877.6387761604,"t":1713416400}
{"o":0.5324306553,"h":0.5340567256,"l":0.5036670172,"c":0.5148949566,"v":351622.1450925994,"t":1713420000}
{"o":0.5148949566,"h":0.5177138458,"l":0.5002886212,"c":0.5046247182,"v":484118.699390528,"t":1713423600}
{"o":0.5046247182,"h":0.5224094824,"l":0.4979984985,"c":0.5117087368,"v":374361.8201169322,"t":1713427200}
{"o":0.5117087368,"h":0.5176285277,"l":0.5052215205,"c":0.5106735086,"v":315533.0744262657,"t":1713430800}
{"o":0.5106735086,"h":0.5232525297,"l":0.50367353,"c":0.5145025624,"v":312143.172788978,"t":1713434400}
{"o":0.5145025624,"h":0.5307925483,"l":0.5044901822,"c":0.515639617,"v":488162.9361085122,"t":1713438000}
{"o":0.515639617,"h":0.5309804578,"l":0.5014058376,"c":0.5168514595,"v":378663.9065129234,"t":1713441600}
{"o":0.5168514595,"h":0.5269851157,"l":0.5072370338,"c":0.5249875116,"v":422039.042263229,"t":1713445200}
{"o":0.5249875116,"h":0.5458021434,"l":0.490326545,"c":0.5118662104,"v":652353.3702376384,"t":1713448800}
{"o":0.5118662104,"h":0.5219034677,"l":0.5083117315,"c":0.5120111087,"v":570378.2843419776,"t":1713452400}
{"o":0.5120111087,"h":0.5240938929,"l":0.5084484172,"c":0.5127165001,"v":515973.2355639433,"t":1713456000}
{"o":0.5127165001,"h":0.5217613977,"l":0.4979651487,"c":0.5107670787,"v":424399.9685956915,"t":1713459600}
{"o":0.5107670787,"h":0.5266796987,"l":0.5055871859,"c":0.5203273029,"v":424704.3443189972,"t":1713463200}
{"o":0.5203273029,"h":0.5274309943,"l":0.5104757984,"c":0.5171689639,"v":349472.7115840413,"t":1713466800}
{"o":0.5171689639,"h":0.5221048401,"l":0.5129862341,"c":0.5184897514,"v":315901.0752826205,"t":1713470400}
{"o":0.5184897514,"h":0.5254427323,"l":0.5141399786,"c":0.5212323135,"v":335993.301612909,"t":1713474000}
{"o":0.5212323135,"h":0.5331482535,"l":0.5109290961,"c":0.5210380519,"v":417364.8136475046,"t":1713477600}
{"o":0.5210380519,"h":0.5241875788,"l":0.5149303629,"c":0.5169720045,"v":314456.4572736385,"t":1713481200}
{"o":0.5169720045,"h":0.5319999445,"l":0.5023232564,"c":0.5161226057,"v":370153.9155836503,"t":1713484800}
{"o":0.5161226057,"h":0.5440264954,"l":0.4846348413,"c":0.5162657089,"v":901530.1892131292,"t":1713488400}
{"o":0.5162657089,"h":0.5277443302,"l":0.4921260262,"c":0.5241504445,"v":1152533.0436428897,"t":1713492000}
{"o":0.5241504445,"h":0.539757162,"l":0.5079975596,"c":0.5294274984,"v":799956.2619702454,"t":1713495600}
{"o":0.5294274984,"h":0.5457666873,"l":0.511666005,"c":0.5258455988,"v":596129.4713650664,"t":1713499200}
{"o":0.5258455988,"h":0.5312218395,"l":0.5131161077,"c":0.5245309823,"v":488440.2804985644,"t":1713502800}
{"o":0.5245309823,"h":0.5516656381,"l":0.5021124985,"c":0.5297882848,"v":649990.5659045799,"t":1713506400}
{"o":0.5297882848,"h":0.5363866858,"l":0.5129689164,"c":0.5216699188,"v":577583.4835150483,"t":1713510000}
{"o":0.5216699188,"h":0.5300577673,"l":0.5151498086,"c":0.5206845332,"v":475353.1645663497,"t":1713513600}
{"o":0.5206845332,"h":0.5246866436,"l":0.4825580306,"c":0.5110128249,"v":347235.0452411236,"t":1713517200}
{"o":0.5110128249,"h":0.5211953492,"l":0.5090435597,"c":0.5153055377,"v":381244.4026588744,"t":1713520800}
{"o":0.5153055377,"h":0.5191816303,"l":0.5055969694,"c":0.5063468573,"v":390772.5572082713,"t":1713524400}
{"o":0.5063468573,"h":0.513494652,"l":0.5014744449,"c":0.5085881142,"v":444354.9073410277,"t":1713528000}
{"o":0.5085881142,"h":0.5166095678,"l":0.5038232481,"c":0.5110627703,"v":451873.6677071032,"t":1713531600}
{"o":0.5110627703,"h":0.5261791215,"l":0.49485079,"c":0.5103603765,"v":495051.9188543168,"t":1713535200}
{"o":0.5103603765,"h":0.5197298938,"l":0.5039208743,"c":0.5089295842,"v":449721.1448740478,"t":1713538800}
{"o":0.5089295842,"h":0.5184313017,"l":0.4993100701,"c":0.510633209,"v":560326.7344234071,"t":1713542400}
{"o":0.510633209,"h":0.5171647351,"l":0.5065240292,"c":0.5128166122,"v":409616.3158919667,"t":1713546000}
{"o":0.5128166122,"h":0.5179109596,"l":0.5058684806,"c":0.5118617216,"v":299820.5662146746,"t":1713549600}
{"o":0.5118617216,"h":0.5178300862,"l":0.5099171588,"c":0.5148887528,"v":279358.4275881654,"t":1713553200}
{"o":0.5148887528,"h":0.5250655137,"l":0.5043300195,"c":0.5127148029,"v":367011.438575991,"t":1713556800}
{"o":0.5127148029,"h":0.519491821,"l":0.5106813444,"c":0.5179227636,"v":287598.758495897,"t":1713560400}
{"o":0.5179227636,"h":0.525319088,"l":0.5131277419,"c":0.5150734206,"v":279718.2741410245,"t":1713564000}
{"o":0.5150734206,"h":0.5241097437,"l":0.5022982063,"c":0.5160620883,"v":476403.0054871532,"t":1713567600}
{"o":0.5160620883,"h":0.5279548869,"l":0.507447274,"c":0.5119407112,"v":474174.391523924,"t":1713571200}
{"o":0.5119407112,"h":0.5227891105,"l":0.5046829811,"c":0.5136655074,"v":337699.4531188287,"t":1713574800}
{"o":0.5136655074,"h":0.5193678313,"l":0.5054810635,"c":0.5103032655,"v":294889.8829891281,"t":1713578400}
{"o":0.5103032655,"h":0.51384647,"l":0.5077111069,"c":0.5113132433,"v":222746.1790676975,"t":1713582000}
{"o":0.5113132433,"h":0.5231445355,"l":0.5058839508,"c":0.5170633641,"v":257405.5863379138,"t":1713585600}
{"o":0.5170633641,"h":0.518046304,"l":0.5092228669,"c":0.511390428,"v":314726.4566473659,"t":1713589200}
{"o":0.511390428,"h":0.5165741882,"l":0.502668701,"c":0.5068707582,"v":218937.6522180628,"t":1713592800}
{"o":0.5068707582,"h":0.5121661035,"l":0.5037310963,"c":0.508173332,"v":184996.9053177467,"t":1713596400}
{"o":0.508173332,"h":0.5102423067,"l":0.5024151093,"c":0.5038859834,"v":207895.9606224756,"t":1713600000}
{"o":0.5038859834,"h":0.5131203035,"l":0.4957187033,"c":0.5070240327,"v":264464.9634160139,"t":1713603600}
{"o":0.5070240327,"h":0.509968525,"l":0.5026998558,"c":0.5071599986,"v":253443.6823630869,"t":1713607200}
{"o":0.5071599986,"h":0.5099184682,"l":0.5037348087,"c":0.5063427492,"v":203107.7843848726,"t":1713610800}
{"o":0.5063427492,"h":0.5118315465,"l":0.5020349536,"c":0.5080816434,"v":217825.281212581,"t":1713614400}
{"o":0.5080816434,"h":0.5119108237,"l":0.5011198486,"c":0.5040724035,"v":267867.7865837935,"t":1713618000}
{"o":0.5040724035,"h":0.5071640403,"l":0.4965255878,"c":0.5011211575,"v":226996.2691306739,"t":1713621600}
{"o":0.5011211575,"h":0.5180329471,"l":0.4836676463,"c":0.5023347143,"v":345533.5685664486,"t":1713625200}
{"o":0.5023347143,"h":0.507442123,"l":0.4928048931,"c":0.4997579063,"v":505951.5177773365,"t":1713628800}
{"o":0.4997579063,"h":0.5128167099,"l":0.4910070634,"c":0.501913763,"v":535145.5399038843,"t":1713632400}
{"o":0.501913763,"h":0.5061307619,"l":0.4944053704,"c":0.4988834769,"v":387363.1013315722,"t":1713636000}
{"o":0.4988834769,"h":0.5031239567,"l":0.4954856418,"c":0.4996718286,"v":340042.044082202,"t":1713639600}
{"o":0.4996718286,"h":0.5082081368,"l":0.4960503126,"c":0.4990913575,"v":405820.6748062154,"t":1713643200}
{"o":0.4990913575,"h":0.5017522428,"l":0.4956482295,"c":0.4978342677,"v":275256.593144941,"t":1713646800}
{"o":0.4978342677,"h":0.502749725,"l":0.4926827802,"c":0.4966987796,"v":252341.284784655,"t":1713650400}
{"o":0.4966987796,"h":0.5039344237,"l":0.4880180673,"c":0.5014589133,"v":275683.9639396133,"t":1713654000}
{"o":0.5014589133,"h":0.5095139326,"l":0.4910730218,"c":0.5002221028,"v":288602.8217692015,"t":1713657600}
{"o":0.5002221028,"h":0.5065760399,"l":0.4892630815,"c":0.495431863,"v":284947.0110786507,"t":1713661200}
{"o":0.495431863,"h":0.5040369512,"l":0.4873191995,"c":0.4967650014,"v":312941.3320722718,"t":1713664800}
{"o":0.4967650014,"h":0.5038207575,"l":0.4863541839,"c":0.494143055,"v":285516.8493505552,"t":1713668400}
{"o":0.494143055,"h":0.4993887093,"l":0.49038363,"c":0.4960291855,"v":216496.4236926039,"t":1713672000}
{"o":0.4960291855,"h":0.4989042221,"l":0.488281397,"c":0.4938451369,"v":355192.6788405213,"t":1713675600}
{"o":0.4938451369,"h":0.4993924489,"l":0.391580363,"c":0.4060943318,"v":254596.3307824193,"t":1713679200}
{"o":0.4060943318,"h":0.4075001479,"l":0.3503870759,"c":0.3594838416,"v":193615.1937114109,"t":1713682800}
{"o":0.3594838416,"h":0.3782125194,"l":0.3589949821,"c":0.3755710868,"v":209727.8039736763,"t":1713686400}
{"o":0.3755710868,"h":0.3808308172,"l":0.3721184682,"c":0.3773797127,"v":233264.482442673,"t":1713690000}
{"o":0.3773797127,"h":0.3828119061,"l":0.3735618806,"c":0.3798001984,"v":291592.9010704588,"t":1713693600}
{"o":0.3798001984,"h":0.3852556173,"l":0.3744337161,"c":0.3794474586,"v":309246.068118265,"t":1713697200}
{"o":0.3794474586,"h":0.3886281726,"l":0.3751161791,"c":0.3841522144,"v":260645.1240912423,"t":1713700800}
{"o":0.3841522144,"h":0.3914233124,"l":0.3795153076,"c":0.386447157,"v":336176.9968126808,"t":1713704400}
{"o":0.386447157,"h":0.3928413548,"l":0.383153467,"c":0.3901576772,"v":290449.8963647134,"t":1713708000}
{"o":0.3901576772,"h":0.3949521731,"l":0.3853348247,"c":0.3901570877,"v":288551.2856878344,"t":1713711600}
{"o":0.3901570877,"h":0.4002623406,"l":0.3793747233,"c":0.3918550393,"v":466849.0084808441,"t":1713715200}
{"o":0.3918550393,"h":0.39818367,"l":0.3899388135,"c":0.3957131249,"v":275078.2799058381,"t":1713718800}
{"o":0.3957131249,"h":0.4018748016,"l":0.3935018627,"c":0.398634847,"v":271419.7631040406,"t":1713722400}
{"o":0.398634847,"h":0.4039026333,"l":0.3968244709,"c":0.3997517723,"v":314263.0081213821,"t":1713726000}
{"o":0.3997517723,"h":0.4048230404,"l":0.3974882142,"c":0.4025286579,"v":347434.0069279847,"t":1713729600}
{"o":0.4025286579,"h":0.4080250392,"l":0.3916943717,"c":0.4009274565,"v":355732.5276305946,"t":1713733200}
{"o":0.4009274565,"h":0.4073504142,"l":0.396875439,"c":0.4028263007,"v":304934.1354142224,"t":1713736800}
{"o":0.4028263007,"h":0.4066686975,"l":0.400479399,"c":0.4041696483,"v":260560.8322578573,"t":1713740400}
{"o":0.4041696483,"h":0.4109018272,"l":0.3988460271,"c":0.4056101113,"v":269083.84799993,"t":1713744000}
{"o":0.4056101113,"h":0.4155202669,"l":0.4000596656,"c":0.4052900358,"v":355947.9397039328,"t":1713747600}
{"o":0.4052900358,"h":0.4144661524,"l":0.4015774696,"c":0.4103527825,"v":342000.8932391491,"t":1713751200}
{"o":0.4103527825,"h":0.4214894974,"l":0.3982290122,"c":0.4077809465,"v":299490.7995962728,"t":1713754800}
{"o":0.4077809465,"h":0.4142151204,"l":0.4051466587,"c":0.4088007406,"v":297241.1849041387,"t":1713758400}
{"o":0.4088007406,"h":0.4166239801,"l":0.4061945389,"c":0.4131504364,"v":251441.2370948133,"t":1713762000}
{"o":0.4131504364,"h":0.4222130861,"l":0.4056965815,"c":0.4152528841,"v":429280.9860857159,"t":1713765600}
{"o":0.4152528841,"h":0.4264711393,"l":0.4096520315,"c":0.4172864193,"v":330641.5687011236,"t":1713769200}
{"o":0.4172864193,"h":0.425190373,"l":0.4129880463,"c":0.4204623132,"v":305913.4206455367,"t":1713772800}
{"o":0.4204623132,"h":0.4245804976,"l":0.4177486271,"c":0.4235459394,"v":253498.479784351,"t":1713776400}
{"o":0.4235459394,"h":0.4272351476,"l":0.4190535446,"c":0.4239540931,"v":285982.3980565427,"t":1713780000}
{"o":0.4239540931,"h":0.4297318959,"l":0.4185847632,"c":0.4266182069,"v":279274.031050755,"t":1713783600}
{"o":0.4266182069,"h":0.4310563884,"l":0.4219462583,"c":0.428569649,"v":359558.0472683097,"t":1713787200}
{"o":0.428569649,"h":0.4332733622,"l":0.4224873479,"c":0.4302937745,"v":432568.2120225175,"t":1713790800}
{"o":0.4302937745,"h":0.4371970266,"l":0.424234836,"c":0.4318365194,"v":904142.4545864754,"t":1713794400}
{"o":0.4318365194,"h":0.438539847,"l":0.426837239,"c":0.4356973514,"v":1965117.5336188411,"t":1713798000}
{"o":0.4356973514,"h":0.4401613491,"l":0.4232171434,"c":0.4340963342,"v":1450526.6916329397,"t":1713801600}
{"o":0.4340963342,"h":0.4419963851,"l":0.4256177269,"c":0.4313782631,"v":1078543.496209017,"t":1713805200}
{"o":0.4313782631,"h":0.4433278341,"l":0.4280344823,"c":0.437465042,"v":818936.6076877922,"t":1713808800}
{"o":0.437465042,"h":0.4398149722,"l":0.4298276173,"c":0.435085444,"v":406256.5591433957,"t":1713812400}
{"o":0.435085444,"h":0.4407183666,"l":0.4322817248,"c":0.4371950447,"v":356174.8477916809,"t":1713816000}
{"o":0.4371950447,"h":0.4406251811,"l":0.4329184824,"c":0.4374547411,"v":402111.4788343905,"t":1713819600}
{"o":0.4374547411,"h":0.4463595746,"l":0.4294613044,"c":0.437953158,"v":412629.6508134464,"t":1713823200}
{"o":0.437953158,"h":0.4426003268,"l":0.4320263061,"c":0.4360352953,"v":404039.5133132153,"t":1713826800}
{"o":0.4360352953,"h":0.4457726271,"l":0.4333747329,"c":0.4398353999,"v":395479.1849457643,"t":1713830400}
{"o":0.4398353999,"h":0.4473763289,"l":0.4344077875,"c":0.4430733238,"v":425663.0251489971,"t":1713834000}
{"o":0.4430733238,"h":0.4479982603,"l":0.4387844909,"c":0.4434319934,"v":406019.4260208644,"t":1713837600}
{"o":0.4434319934,"h":0.4551506774,"l":0.4368860769,"c":0.4483770306,"v":413517.4601956417,"t":1713841200}
{"o":0.3936432707,"h":0.4058359333,"l":0.3915795729,"c":0.3936432707,"v":254708.9053018839,"t":1706644800}
{"o":0.3936432707,"h":0.3997315119,"l":0.3907118437,"c":0.3963387684,"v":243359.4251258274,"t":1706648400}
{"o":0.3963387684,"h":0.3993759489,"l":0.392800755,"c":0.3949131952,"v":253265.2045046069,"t":1706652000}
{"o":0.3949131952,"h":0.4085710591,"l":0.3858094844,"c":0.3979136753,"v":446653.4452346667,"t":1706655600}
{"o":0.3979136753,"h":0.4071545847,"l":0.3877480877,"c":0.3967442523,"v":670123.3486197024,"t":1706659200}
{"o":0.3967442523,"h":0.402242696,"l":0.3914525389,"c":0.3979279998,"v":371207.5218489452,"t":1706662800}
{"o":0.3979279998,"h":0.4048625493,"l":0.3941152526,"c":0.4010459663,"v":322986.2033315551,"t":1706666400}
{"o":0.4010459663,"h":0.4054334341,"l":0.3991351538,"c":0.4025629446,"v":222325.6665220621,"t":1706670000}
{"o":0.4025629446,"h":0.4059717491,"l":0.3985683802,"c":0.4038933638,"v":243060.5723767517,"t":1706673600}
{"o":0.4038933638,"h":0.4078440883,"l":0.400886762,"c":0.4036782288,"v":269591.0526221259,"t":1706677200}
{"o":0.4036782288,"h":0.4076655505,"l":0.3989811851,"c":0.4033870601,"v":241828.7711431718,"t":1706680800}
{"o":0.4033870601,"h":0.4110415709,"l":0.4024487375,"c":0.4081968548,"v":226994.441033608,"t":1706684400}
{"o":0.4081968548,"h":0.4110824122,"l":0.404872391,"c":0.4079259507,"v":249765.1447554036,"t":1706688000}
{"o":0.4079259507,"h":0.4147739071,"l":0.3989829132,"c":0.4062288505,"v":294952.8326217551,"t":1706691600}
{"o":0.4062288505,"h":0.4164262144,"l":0.3997281398,"c":0.4069345444,"v":426690.0097567801,"t":1706695200}
{"o":0.4069345444,"h":0.4137981591,"l":0.4025832702,"c":0.4098305174,"v":292557.0559021994,"t":1706698800}
{"o":0.4098305174,"h":0.4132458009,"l":0.4086600842,"c":0.4112865883,"v":273077.6631549939,"t":1706702400}
{"o":0.4112865883,"h":0.415987128,"l":0.4046179848,"c":0.4089385882,"v":473994.8237963589,"t":1706706000}
{"o":0.4089385882,"h":0.4155685137,"l":0.4027045473,"c":0.4110590484,"v":859244.7539476213,"t":1706709600}
{"o":0.4110590484,"h":0.4512506085,"l":0.3912645719,"c":0.4119363754,"v":2038057.0944809732,"t":1706713200}
{"o":0.4119363754,"h":0.4439954318,"l":0.4114697378,"c":0.4397966124,"v":1330862.9644074154,"t":1706716800}
{"o":0.4397966124,"h":0.448238449,"l":0.4371991982,"c":0.4454574459,"v":825776.4795119212,"t":1706720400}
{"o":0.4454574459,"h":0.446155498,"l":0.4387151035,"c":0.4414797629,"v":645092.0419196255,"t":1706724000}
{"o":0.4414797629,"h":0.4475293328,"l":0.4333748736,"c":0.4429447229,"v":752235.2913658905,"t":1706727600}
{"o":0.4429447229,"h":0.4507452611,"l":0.4287583133,"c":0.4357660807,"v":742026.5984953645,"t":1706731200}
{"o":0.4357660807,"h":0.4506475599,"l":0.4264252855,"c":0.4441009981,"v":728855.8677508995,"t":1706734800}
{"o":0.4441009981,"h":0.4471370092,"l":0.4370382367,"c":0.4443247478,"v":544509.3500164781,"t":1706738400}
{"o":0.4443247478,"h":0.4449082891,"l":0.4391596487,"c":0.4414167656,"v":439570.0612607822,"t":1706742000}
{"o":0.4414167656,"h":0.4492994281,"l":0.4370477905,"c":0.4459986153,"v":549106.8277802914,"t":1706745600}
{"o":0.4459986153,"h":0.4588541688,"l":0.4276970744,"c":0.442764398,"v":832060.8154415245,"t":1706749200}
{"o":0.442764398,"h":0.4448288803,"l":0.4395023173,"c":0.4435605671,"v":567053.6504477327,"t":1706752800}
{"o":0.4435605671,"h":0.4487166152,"l":0.4389294299,"c":0.4436295289,"v":491464.8519013164,"t":1706756400}
{"o":0.4436295289,"h":0.4493153662,"l":0.4408077677,"c":0.4477432057,"v":575763.9449157176,"t":1706760000}
{"o":0.4477432057,"h":0.4510422096,"l":0.4443861045,"c":0.4489360387,"v":481014.6958824941,"t":1706763600}
{"o":0.4489360387,"h":0.4527605783,"l":0.4437615733,"c":0.4514439668,"v":460931.0043826749,"t":1706767200}
{"o":0.4514439668,"h":0.4561045364,"l":0.4458219835,"c":0.4506921929,"v":372697.0978777777,"t":1706770800}
{"o":0.4506921929,"h":0.4737447533,"l":0.4484764273,"c":0.4610294074,"v":330707.3750519531,"t":1706774400}
{"o":0.4610294074,"h":0.4650363674,"l":0.4525073672,"c":0.4576732782,"v":380885.4481914534,"t":1706778000}
{"o":0.4576732782,"h":0.4618817261,"l":0.4558496724,"c":0.4593521423,"v":341595.727804534,"t":1706781600}
{"o":0.4593521423,"h":0.4728109714,"l":0.4544294097,"c":0.4645732201,"v":387722.2014397899,"t":1706785200}
{"o":0.4645732201,"h":0.4669499812,"l":0.4616762111,"c":0.4629377857,"v":399029.1102077415,"t":1706788800}
{"o":0.4629377857,"h":0.4665727013,"l":0.4601600765,"c":0.4643574035,"v":356016.3559200246,"t":1706792400}
{"o":0.4643574035,"h":0.4723017811,"l":0.4543932131,"c":0.4612000258,"v":457431.4626609093,"t":1706796000}
{"o":0.4612000258,"h":0.4675660932,"l":0.4564648528,"c":0.4609007982,"v":449673.6392058285,"t":1706799600}
{"o":0.4609007982,"h":0.4659527505,"l":0.4553413202,"c":0.463313415,"v":461955.4281569499,"t":1706803200}
{"o":0.463313415,"h":0.4688308103,"l":0.4583369771,"c":0.4618938358,"v":406967.0252344816,"t":1706806800}
{"o":0.4618938358,"h":0.4661308464,"l":0.4595191829,"c":0.4628953272,"v":394822.2450740691,"t":1706810400}
{"o":0.4628953272,"h":0.4695576972,"l":0.4610204232,"c":0.468909141,"v":372455.9472717063,"t":1706814000}
{"o":0.468909141,"h":0.4695237307,"l":0.4641999943,"c":0.4656967363,"v":366095.5656880344,"t":1706817600}
{"o":0.4656967363,"h":0.4697276836,"l":0.4652509962,"c":0.4690170981,"v":458839.3317865434,"t":1706821200}
{"o":0.4690170981,"h":0.4694804301,"l":0.4596611464,"c":0.4611132884,"v":330167.6179407946,"t":1706824800}
{"o":0.4611132884,"h":0.466670797,"l":0.4606018812,"c":0.4651324381,"v":332714.7101273989,"t":1706828400}
{"o":0.4651324381,"h":0.4733123507,"l":0.4634310659,"c":0.4701041015,"v":483296.58314827,"t":1706832000}
{"o":0.4701041015,"h":0.4721882598,"l":0.4491578939,"c":0.4497391875,"v":316162.6868195315,"t":1706835600}
{"o":0.4497391875,"h":0.4544486698,"l":0.4473462523,"c":0.4541340319,"v":312308.5287190044,"t":1706839200}
{"o":0.4541340319,"h":0.4571470803,"l":0.449995936,"c":0.4500447719,"v":270388.3935785933,"t":1706842800}
{"o":0.4500447719,"h":0.4581391148,"l":0.4482691988,"c":0.4546810173,"v":259486.4617879156,"t":1706846400}
{"o":0.4546810173,"h":0.4575687172,"l":0.4519697921,"c":0.456547493,"v":268780.4686308493,"t":1706850000}
{"o":0.456547493,"h":0.4612085221,"l":0.4513326303,"c":0.4557297421,"v":227039.2824696765,"t":1706853600}
{"o":0.4557297421,"h":0.4621728416,"l":0.4542489573,"c":0.4597112488,"v":304179.8853404534,"t":1706857200}
{"o":0.4597112488,"h":0.4660030939,"l":0.4539459241,"c":0.4611778092,"v":316819.399785143,"t":1706860800}
{"o":0.4611778092,"h":0.4674932908,"l":0.4596105727,"c":0.4633731369,"v":286419.7325626496,"t":1706864400}
{"o":0.4633731369,"h":0.4729755225,"l":0.461250578,"c":0.4678472678,"v":307741.2684979285,"t":1706868000}
{"o":0.4678472678,"h":0.4692717607,"l":0.4655721115,"c":0.4675974541,"v":190413.4971192718,"t":1706871600}
{"o":0.4675974541,"h":0.4702288697,"l":0.4598417806,"c":0.4601688478,"v":224972.6255244898,"t":1706875200}
{"o":0.4601688478,"h":0.4670056314,"l":0.446303657,"c":0.45323227,"v":441982.3313917469,"t":1706878800}
{"o":0.45323227,"h":0.4652689764,"l":0.4521100118,"c":0.4636401266,"v":347741.3777551379,"t":1706882400}
{"o":0.4636401266,"h":0.4745173233,"l":0.457902303,"c":0.4680455533,"v":432740.3336562858,"t":1706886000}
{"o":0.4680455533,"h":0.4728608473,"l":0.4595103887,"c":0.4630064252,"v":377829.9123817161,"t":1706889600}
{"o":0.4630064252,"h":0.4711337888,"l":0.4589369401,"c":0.4655268899,"v":306671.3384007906,"t":1706893200}
{"o":0.4655268899,"h":0.4673719652,"l":0.461146302,"c":0.4669773751,"v":293444.8619507878,"t":1706896800}
{"o":0.4669773751,"h":0.4682449304,"l":0.4640868371,"c":0.4680192943,"v":242255.3007103463,"t":1706900400}
{"o":0.4680192943,"h":0.4752671372,"l":0.4653828291,"c":0.4718887156,"v":269863.0985483568,"t":1706904000}
{"o":0.4718887156,"h":0.4745324597,"l":0.4714360879,"c":0.4728281345,"v":282860.5283261436,"t":1706907600}
{"o":0.4728281345,"h":0.4779349209,"l":0.4676120799,"c":0.4738308049,"v":233090.9183157389,"t":1706911200}
{"o":0.4738308049,"h":0.4764594479,"l":0.4724694566,"c":0.4753281167,"v":269226.1132008649,"t":1706914800}
{"o":0.4753281167,"h":0.478252457,"l":0.4708820418,"c":0.4721609535,"v":282746.6268593253,"t":1706918400}
{"o":0.4721609535,"h":0.4911826075,"l":0.4699726549,"c":0.4823869939,"v":267828.5493692312,"t":1706922000}
{"o":0.4823869939,"h":0.4832638676,"l":0.4788605803,"c":0.4801725937,"v":305444.399508568,"t":1706925600}
{"o":0.4801725937,"h":0.4856423279,"l":0.4786974989,"c":0.4825234033,"v":229491.9674944391,"t":1706929200}
{"o":0.4825234033,"h":0.4853815874,"l":0.4823245512,"c":0.4847755041,"v":193134.3304585979,"t":1706932800}
{"o":0.4847755041,"h":0.4866604161,"l":0.4800351625,"c":0.4829433165,"v":158018.6242152501,"t":1706936400}
{"o":0.4829433165,"h":0.483506832,"l":0.479543862,"c":0.4795801936,"v":131673.4587485273,"t":1706940000}
{"o":0.4795801936,"h":0.4843299879,"l":0.4752202213,"c":0.480350353,"v":173541.9782241105,"t":1706943600}
{"o":0.480350353,"h":0.4832174372,"l":0.4757528648,"c":0.4788208257,"v":155674.0137191898,"t":1706947200}
{"o":0.4788208257,"h":0.4823758459,"l":0.4761103183,"c":0.4796100541,"v":132802.6977727691,"t":1706950800}
{"o":0.4796100541,"h":0.4801014185,"l":0.4738871666,"c":0.4749804838,"v":126149.2468797212,"t":1706954400}
{"o":0.4749804838,"h":0.4762953442,"l":0.4720683195,"c":0.4744988011,"v":131275.1948889066,"t":1706958000}
{"o":0.4744988011,"h":0.476760938,"l":0.4727550685,"c":0.4735134647,"v":143347.8927971573,"t":1706961600}
{"o":0.4735134647,"h":0.4782067032,"l":0.4693694892,"c":0.4739863367,"v":192076.302101454,"t":1706965200}
{"o":0.4739863367,"h":0.4748804049,"l":0.4712663289,"c":0.471819166,"v":208788.5126249893,"t":1706968800}
{"o":0.471819166,"h":0.4767031114,"l":0.4671253413,"c":0.4752607073,"v":289234.7908633727,"t":1706972400}
{"o":0.4752607073,"h":0.4766979275,"l":0.4734877126,"c":0.4735134781,"v":220082.832062942,"t":1706976000}
{"o":0.4735134781,"h":0.4781610808,"l":0.4725384486,"c":0.4767232187,"v":200105.3576777143,"t":1706979600}
{"o":0.4767232187,"h":0.4769300914,"l":0.4711570588,"c":0.4726932903,"v":204498.5986656741,"t":1706983200}
{"o":0.4726932903,"h":0.4763651653,"l":0.4719208966,"c":0.4758803888,"v":182886.7014501461,"t":1706986800}
{"o":0.4758803888,"h":0.4768989146,"l":0.4725666913,"c":0.4736646658,"v":188786.7336643003,"t":1706990400}
{"o":0.4736646658,"h":0.4756083102,"l":0.4720098651,"c":0.4732954818,"v":188250.2565707398,"t":1706994000}
{"o":0.4732954818,"h":0.4773996625,"l":0.4727167678,"c":0.4751561465,"v":247023.8728247282,"t":1706997600}
{"o":0.4751561465,"h":0.4766062228,"l":0.473306164,"c":0.4751064034,"v":187604.5870401397,"t":1707001200}
{"o":0.4751064034,"h":0.478639417,"l":0.470346199,"c":0.4781551704,"v":287014.2594912978,"t":1707004800}
{"o":0.4781551704,"h":0.4809950783,"l":0.4757660227,"c":0.4805384025,"v":299979.9611451852,"t":1707008400}
{"o":0.4805384025,"h":0.4810168198,"l":0.4789614816,"c":0.4791221778,"v":175207.9748387977,"t":1707012000}
{"o":0.4791221778,"h":0.482167951,"l":0.4791221778,"c":0.4802539829,"v":159786.2787017773,"t":1707015600}
{"o":0.4802539829,"h":0.4804461502,"l":0.472061501,"c":0.4763406418,"v":248532.5416499487,"t":1707019200}
{"o":0.4763406418,"h":0.4798406068,"l":0.4722876616,"c":0.4732657861,"v":185652.0818583232,"t":1707022800}
{"o":0.4732657861,"h":0.4764548149,"l":0.4702328828,"c":0.4727180426,"v":195911.3821645222,"t":1707026400}
{"o":0.4727180426,"h":0.47835758,"l":0.4683731535,"c":0.4737022163,"v":175994.6732851553,"t":1707030000}
{"o":0.4737022163,"h":0.4752897129,"l":0.4732606375,"c":0.474308553,"v":166608.8520434316,"t":1707033600}
{"o":0.474308553,"h":0.4814785971,"l":0.4684656424,"c":0.4749085999,"v":216157.7527920226,"t":1707037200}
{"o":0.4749085999,"h":0.4798631112,"l":0.4730451057,"c":0.478682827,"v":133201.9463774129,"t":1707040800}
{"o":0.478682827,"h":0.484248068,"l":0.4745639884,"c":0.4792953469,"v":180758.5881405011,"t":1707044400}
{"o":0.4792953469,"h":0.4814277218,"l":0.4783493848,"c":0.4783666002,"v":162606.1530392041,"t":1707048000}
{"o":0.4783666002,"h":0.4794312706,"l":0.4747536388,"c":0.4780391949,"v":170012.1794483735,"t":1707051600}
{"o":0.4780391949,"h":0.4803570215,"l":0.4763660012,"c":0.4763660012,"v":205096.8338023431,"t":1707055200}
{"o":0.4763660012,"h":0.4795996641,"l":0.4754502438,"c":0.4776207115,"v":203757.1932575277,"t":1707058800}
{"o":0.4776207115,"h":0.4780890865,"l":0.4743746285,"c":0.476903117,"v":222380.695375471,"t":1707062400}
{"o":0.476903117,"h":0.4780378384,"l":0.4747240853,"c":0.4753700081,"v":213662.9020302273,"t":1707066000}
{"o":0.4753700081,"h":0.4822265627,"l":0.4721163056,"c":0.479149923,"v":210726.6051453799,"t":1707069600}
{"o":0.479149923,"h":0.4804330063,"l":0.4747551731,"c":0.4778236476,"v":224750.0569974364,"t":1707073200}
{"o":0.4778236476,"h":0.4839549984,"l":0.4742662397,"c":0.481015901,"v":367062.7097541162,"t":1707076800}
{"o":0.481015901,"h":0.4826834784,"l":0.4774546903,"c":0.4784528036,"v":208056.0183559498,"t":1707080400}
{"o":0.4784528036,"h":0.4830871657,"l":0.4734746079,"c":0.4790071012,"v":241439.2870876085,"t":1707084000}
{"o":0.4790071012,"h":0.4804999181,"l":0.4763632208,"c":0.4775709561,"v":214932.2439764537,"t":1707087600}
{"o":0.4775709561,"h":0.4810353012,"l":0.4760222075,"c":0.4768413046,"v":238245.4889224332,"t":1707091200}
{"o":0.4768413046,"h":0.4848315649,"l":0.4699878193,"c":0.4823322539,"v":266614.3437134919,"t":1707094800}
{"o":0.4823322539,"h":0.4844365824,"l":0.478763795,"c":0.4825478334,"v":150290.6801067155,"t":1707098400}
{"o":0.4825478334,"h":0.4870009233,"l":0.4760836221,"c":0.4801613423,"v":169847.7961051007,"t":1707102000}
{"o":0.4801613423,"h":0.4847528321,"l":0.4770127549,"c":0.4799765131,"v":305884.3063330108,"t":1707105600}
{"o":0.4799765131,"h":0.4799765131,"l":0.4765664309,"c":0.4784050705,"v":119042.4482514285,"t":1707109200}
{"o":0.4784050705,"h":0.4813604662,"l":0.477836906,"c":0.4807148716,"v":114227.5949070358,"t":1707112800}
{"o":0.4807148716,"h":0.4872166642,"l":0.4735100585,"c":0.4793820477,"v":236578.5629669015,"t":1707116400}
{"o":0.4793820477,"h":0.482402612,"l":0.4749901318,"c":0.4800771681,"v":169303.147793989,"t":1707120000}
{"o":0.4800771681,"h":0.4816751715,"l":0.4778637288,"c":0.4792450519,"v":172396.8328818753,"t":1707123600}
{"o":0.4792450519,"h":0.4843054584,"l":0.4783623555,"c":0.4820455281,"v":189868.0061883919,"t":1707127200}
{"o":0.4820455281,"h":0.4825517621,"l":0.4802177582,"c":0.4818259302,"v":165520.1520962171,"t":1707130800}
{"o":0.4818259302,"h":0.4825830086,"l":0.4792384858,"c":0.4802627504,"v":180688.6067178677,"t":1707134400}
{"o":0.4802627504,"h":0.4857098966,"l":0.4774492383,"c":0.4818859607,"v":264775.1244445457,"t":1707138000}
{"o":0.4818859607,"h":0.4835888554,"l":0.4751420989,"c":0.4775161107,"v":223099.0609671875,"t":1707141600}
{"o":0.4775161107,"h":0.4873629751,"l":0.4655884809,"c":0.4769304129,"v":490184.5618751476,"t":1707145200}
{"o":0.4769304129,"h":0.4839097506,"l":0.4751817604,"c":0.4828035168,"v":276098.1923446415,"t":1707148800}
{"o":0.4828035168,"h":0.48515165,"l":0.4778717129,"c":0.4810251455,"v":248209.7190650632,"t":1707152400}
{"o":0.4810251455,"h":0.4846538863,"l":0.4801048426,"c":0.4824909546,"v":270991.6857474654,"t":1707156000}
{"o":0.4824909546,"h":0.4856553618,"l":0.4799620222,"c":0.4807426908,"v":227637.3147185863,"t":1707159600}
{"o":0.4807426908,"h":0.4861732229,"l":0.4755797235,"c":0.4839408229,"v":342790.2205328832,"t":1707163200}
{"o":0.4839408229,"h":0.4876901309,"l":0.4772134188,"c":0.4812857916,"v":351386.1133102238,"t":1707166800}
{"o":0.4812857916,"h":0.484646284,"l":0.4778327283,"c":0.481539042,"v":292566.9871894546,"t":1707170400}
{"o":0.481539042,"h":0.4875848144,"l":0.4768807939,"c":0.4827706447,"v":236850.1583041949,"t":1707174000}
{"o":0.4827706447,"h":0.4840445533,"l":0.4797903425,"c":0.4815383996,"v":188605.3333063608,"t":1707177600}
{"o":0.4815383996,"h":0.4843355134,"l":0.4794541189,"c":0.4825574052,"v":283353.3078865416,"t":1707181200}
{"o":0.4825574052,"h":0.4870052469,"l":0.4784582487,"c":0.4833478064,"v":232728.6650425617,"t":1707184800}
{"o":0.4833478064,"h":0.4849040799,"l":0.4769511696,"c":0.4788846938,"v":229575.6174874452,"t":1707188400}
{"o":0.4788846938,"h":0.4792229771,"l":0.4754288318,"c":0.4757282716,"v":187321.3777444163,"t":1707192000}
{"o":0.4757282716,"h":0.4826126388,"l":0.4735151474,"c":0.4819583832,"v":168777.2991296902,"t":1707195600}
{"o":0.4819583832,"h":0.4836273459,"l":0.479677882,"c":0.4811033105,"v":119431.0038833623,"t":1707199200}
{"o":0.4811033105,"h":0.4843271444,"l":0.4796788244,"c":0.4836787006,"v":152573.5204846201,"t":1707202800}
{"o":0.4836787006,"h":0.4863952046,"l":0.4791811265,"c":0.4817912387,"v":164702.3770196449,"t":1707206400}
{"o":0.4817912387,"h":0.4831915907,"l":0.4770388344,"c":0.4791372845,"v":135139.3271768625,"t":1707210000}
{"o":0.4791372845,"h":0.4791372845,"l":0.4791372845,"c":0.4791372845,"v":0.0,"t":1707213600}
{"o":0.4791372845,"h":0.4791372845,"l":0.4791372845,"c":0.4791372845,"v":0.0,"t":1707217200}
{"o":0.4791372845,"h":0.4791372845,"l":0.4791372845,"c":0.4791372845,"v":0.0,"t":1707220800}
{"o":0.4791372845,"h":0.4791372845,"l":0.4791372845,"c":0.4791372845,"v":0.0,"t":1707224400}
{"o":0.4791372845,"h":0.485866847,"l":0.4692581252,"c":0.4756102774,"v":109042.1375095206,"t":1707228000}
{"o":0.4756102774,"h":0.484180662,"l":0.465884156,"c":0.4737877292,"v":476763.0998275406,"t":1707231600}
{"o":0.4737877292,"h":0.4760026639,"l":0.4669367022,"c":0.4673258991,"v":364599.5896156921,"t":1707235200}
{"o":0.4673258991,"h":0.4719445322,"l":0.4665536402,"c":0.4718454068,"v":458454.4849438664,"t":1707238800}
{"o":0.4718454068,"h":0.4753597361,"l":0.4649727658,"c":0.4702131709,"v":294845.5693096853,"t":1707242400}
{"o":0.4702131709,"h":0.4772245302,"l":0.4667827155,"c":0.4740424113,"v":311147.1528685571,"t":1707246000}
{"o":0.4740424113,"h":0.4755616633,"l":0.4670517167,"c":0.4689923776,"v":302862.7754623019,"t":1707249600}
{"o":0.4689923776,"h":0.4710760748,"l":0.4668761025,"c":0.4685289059,"v":227982.0435059351,"t":1707253200}
{"o":0.4685289059,"h":0.4725415986,"l":0.4669490068,"c":0.4708558732,"v":253050.824268602,"t":1707256800}
{"o":0.4708558732,"h":0.4714682593,"l":0.4641432997,"c":0.4655179428,"v":227538.7531221563,"t":1707260400}
{"o":0.4655179428,"h":0.4716792646,"l":0.4650386091,"c":0.4700550547,"v":219319.6334864251,"t":1707264000}
{"o":0.4700550547,"h":0.472019706,"l":0.4667969957,"c":0.4679232888,"v":267501.3907203535,"t":1707267600}
{"o":0.4679232888,"h":0.4683137503,"l":0.4632649772,"c":0.4636359387,"v":249881.4414159072,"t":1707271200}
{"o":0.4636359387,"h":0.4672281671,"l":0.4593150855,"c":0.4624762231,"v":234624.2761913532,"t":1707274800}
{"o":0.4624762231,"h":0.4732837588,"l":0.4597684406,"c":0.4706873375,"v":248051.5441229618,"t":1707278400}
{"o":0.4706873375,"h":0.4746267599,"l":0.4674959658,"c":0.4726211851,"v":209191.3279920934,"t":1707282000}
{"o":0.4726211851,"h":0.4765491663,"l":0.4711749791,"c":0.4760151229,"v":146368.3902885253,"t":1707285600}
{"o":0.4760151229,"h":0.4773239092,"l":0.4709673442,"c":0.4751284191,"v":145160.3073670597,"t":1707289200}
{"o":0.4751284191,"h":0.4777431266,"l":0.4735181223,"c":0.4755887807,"v":147702.2320166551,"t":1707292800}
{"o":0.4755887807,"h":0.4792853485,"l":0.4740419683,"c":0.4781827201,"v":171907.1747204405,"t":1707296400}
{"o":0.4781827201,"h":0.4806812351,"l":0.4726769179,"c":0.4766047903,"v":173372.8020391815,"t":1707300000}
{"o":0.4766047903,"h":0.4792961978,"l":0.4741392648,"c":0.4754022357,"v":202984.4751543077,"t":1707303600}
{"o":0.4754022357,"h":0.4803887729,"l":0.4750609233,"c":0.4779913632,"v":189889.4843314245,"t":1707307200}
{"o":0.4779913632,"h":0.4787871556,"l":0.4759606484,"c":0.4768875513,"v":216890.0491138249,"t":1707310800}
{"o":0.4768875513,"h":0.4812325116,"l":0.4718546987,"c":0.4743537573,"v":406917.0548476485,"t":1707314400}
{"o":0.4743537573,"h":0.4798243755,"l":0.4711657338,"c":0.4755673184,"v":526471.5429105287,"t":1707318000}
{"o":0.4755673184,"h":0.4804374932,"l":0.4723509524,"c":0.4779489751,"v":369678.1934148191,"t":1707321600}
{"o":0.4779489751,"h":0.4822021063,"l":0.4707200364,"c":0.4749737346,"v":390712.2582164942,"t":1707325200}
{"o":0.4749737346,"h":0.4757814161,"l":0.4668789801,"c":0.469840281,"v":297709.331606147,"t":1707328800}
{"o":0.469840281,"h":0.473112571,"l":0.4662951688,"c":0.4668870891,"v":238390.497563545,"t":1707332400}
{"o":0.4668870891,"h":0.4748345485,"l":0.4630758775,"c":0.468956573,"v":437937.03174916,"t":1707336000}
{"o":0.468956573,"h":0.4816998261,"l":0.4609128135,"c":0.4742161098,"v":507748.0988930998,"t":1707339600}
{"o":0.4742161098,"h":0.4760328475,"l":0.4722190435,"c":0.4746242941,"v":311683.0820614193,"t":1707343200}
{"o":0.4746242941,"h":0.4774460893,"l":0.4714377594,"c":0.4743165181,"v":235823.7002437995,"t":1707346800}
{"o":0.4743165181,"h":0.4796379742,"l":0.4693266449,"c":0.4752382397,"v":329117.3905419991,"t":1707350400}
{"o":0.4752382397,"h":0.4776334618,"l":0.468792252,"c":0.4733433676,"v":286542.2919226959,"t":1707354000}
{"o":0.4733433676,"h":0.4746267349,"l":0.4710224129,"c":0.4722664532,"v":199544.8170121526,"t":1707357600}
{"o":0.4722664532,"h":0.474961562,"l":0.4703549234,"c":0.4717874693,"v":147052.5725012216,"t":1707361200}
{"o":0.4717874693,"h":0.4754613648,"l":0.4711669238,"c":0.4741016308,"v":215520.9530708373,"t":1707364800}
{"o":0.4741016308,"h":0.4763844088,"l":0.4708890079,"c":0.4737081554,"v":218158.6880178855,"t":1707368400}
{"o":0.4737081554,"h":0.4786524024,"l":0.4708064093,"c":0.4749800012,"v":253217.0815479351,"t":1707372000}
{"o":0.4749800012,"h":0.4788381986,"l":0.4737903363,"c":0.4767221732,"v":178447.3981742209,"t":1707375600}
{"o":0.4767221732,"h":0.4829964029,"l":0.4745960794,"c":0.4801487915,"v":160294.2596372234,"t":1707379200}
{"o":0.4801487915,"h":0.4816347491,"l":0.4764263144,"c":0.4782207279,"v":211611.0834746985,"t":1707382800}
{"o":0.4782207279,"h":0.4810641527,"l":0.4777360352,"c":0.4797847446,"v":141397.8049596228,"t":1707386400}
{"o":0.4797847446,"h":0.4808901777,"l":0.4755053831,"c":0.4774051257,"v":175949.7225259965,"t":1707390000}
{"o":0.4774051257,"h":0.483199835,"l":0.4763585695,"c":0.4811751542,"v":173861.0433682789,"t":1707393600}
{"o":0.4811751542,"h":0.4951209835,"l":0.4789413482,"c":0.4897929235,"v":359602.2030356168,"t":1707397200}
{"o":0.4897929235,"h":0.4966691409,"l":0.4829525028,"c":0.4876609231,"v":491718.4699775809,"t":1707400800}
{"o":0.4876609231,"h":0.4903219675,"l":0.4827624346,"c":0.4863403264,"v":312998.0451139336,"t":1707404400}
{"o":0.4863403264,"h":0.494958765,"l":0.474163862,"c":0.4854947141,"v":316235.793597834,"t":1707408000}
{"o":0.4854947141,"h":0.4878403655,"l":0.4777079736,"c":0.4784393983,"v":297000.2689609082,"t":1707411600}
{"o":0.4784393983,"h":0.4846828141,"l":0.4762169745,"c":0.4839401927,"v":234874.1948549506,"t":1707415200}
{"o":0.4839401927,"h":0.4850831751,"l":0.4811141344,"c":0.4821433622,"v":209610.6923561073,"t":1707418800}
{"o":0.4821433622,"h":0.4859511942,"l":0.4753921225,"c":0.4793971287,"v":225047.0281634085,"t":1707422400}
{"o":0.4793971287,"h":0.4833770697,"l":0.4763407318,"c":0.4802114875,"v":206549.5145422748,"t":1707426000}
{"o":0.4802114875,"h":0.4814712133,"l":0.4788076884,"c":0.4799911928,"v":170760.0849032618,"t":1707429600}
{"o":0.4799911928,"h":0.4826229868,"l":0.4778259672,"c":0.479327497,"v":224294.9949902521,"t":1707433200}
{"o":0.479327497,"h":0.4841946627,"l":0.4785880061,"c":0.4812998529,"v":262454.6214108368,"t":1707436800}
{"o":0.4812998529,"h":0.4865020657,"l":0.4801923013,"c":0.4842570431,"v":241115.0575008416,"t":1707440400}
{"o":0.4842570431,"h":0.4924285489,"l":0.4774449149,"c":0.4857217383,"v":308346.9055192609,"t":1707444000}
{"o":0.4857217383,"h":0.4891522248,"l":0.4792285784,"c":0.4821908774,"v":236209.5338718754,"t":1707447600}
{"o":0.4821908774,"h":0.4847601742,"l":0.4792727119,"c":0.48201871,"v":192651.34065306,"t":1707451200}
{"o":0.48201871,"h":0.4856653684,"l":0.48106847,"c":0.4853149431,"v":163996.8846131678,"t":1707454800}
{"o":0.4853149431,"h":0.4865646983,"l":0.4819246847,"c":0.485215067,"v":143428.0681587175,"t":1707458400}
{"o":0.485215067,"h":0.489616675,"l":0.4809155,"c":0.4836407728,"v":164573.9514342707,"t":1707462000}
{"o":0.4836407728,"h":0.487766059,"l":0.4765375845,"c":0.482893755,"v":199507.4525848564,"t":1707465600}
{"o":0.482893755,"h":0.485351572,"l":0.4746766052,"c":0.4784896734,"v":310948.5098337573,"t":1707469200}
{"o":0.4784896734,"h":0.4803053959,"l":0.4760448874,"c":0.4781533084,"v":178949.5783400885,"t":1707472800}
{"o":0.4781533084,"h":0.4805614015,"l":0.4731372353,"c":0.4798116851,"v":324550.7848657321,"t":1707476400}
{"o":0.4798116851,"h":0.4844844891,"l":0.4730480817,"c":0.4742944149,"v":454121.0094849848,"t":1707480000}
{"o":0.4742944149,"h":0.4802210229,"l":0.4715214333,"c":0.4781995621,"v":302285.471085866,"t":1707483600}
{"o":0.4781995621,"h":0.488473697,"l":0.4709708498,"c":0.480542801,"v":450966.8051953999,"t":1707487200}
{"o":0.480542801,"h":0.4884551411,"l":0.4718387785,"c":0.4791588324,"v":364176.1702164558,"t":1707490800}
{"o":0.4791588324,"h":0.4813984374,"l":0.4727201726,"c":0.4768174055,"v":384973.2328024591,"t":1707494400}
{"o":0.4768174055,"h":0.5048623593,"l":0.475648578,"c":0.4992992818,"v":264289.7405745501,"t":1707498000}
{"o":0.4992992818,"h":0.5047443574,"l":0.482595042,"c":0.4920605001,"v":325602.4024593006,"t":1707501600}
{"o":0.4920605001,"h":0.4950142457,"l":0.4876624207,"c":0.4889156476,"v":279342.6965484209,"t":1707505200}
{"o":0.4889156476,"h":0.4921370504,"l":0.4885036783,"c":0.489664872,"v":217217.2618680355,"t":1707508800}
{"o":0.489664872,"h":0.5097989956,"l":0.4824823821,"c":0.500029833,"v":355594.8731952437,"t":1707512400}
{"o":0.500029833,"h":0.5006998038,"l":0.4900039654,"c":0.4933604732,"v":342529.2017122663,"t":1707516000}
{"o":0.4933604732,"h":0.5007700967,"l":0.4881288823,"c":0.4946795864,"v":296849.077113366,"t":1707519600}
{"o":0.4946795864,"h":0.5001826346,"l":0.4874149545,"c":0.4936290372,"v":240162.290523571,"t":1707523200}
{"o":0.4936290372,"h":0.5004654048,"l":0.4846816364,"c":0.4916884204,"v":233416.0329828667,"t":1707526800}
{"o":0.4916884204,"h":0.4961094049,"l":0.4845297887,"c":0.4870294887,"v":238984.8217937978,"t":1707530400}
{"o":0.4870294887,"h":0.4935119494,"l":0.4696306813,"c":0.4791106371,"v":266792.4206260112,"t":1707534000}
{"o":0.4791106371,"h":0.4881281494,"l":0.4755976257,"c":0.4840983442,"v":230359.1545899513,"t":1707537600}
{"o":0.4840983442,"h":0.4896016746,"l":0.482556909,"c":0.488297453,"v":155773.6384023697,"t":1707541200}
{"o":0.488297453,"h":0.4955455076,"l":0.4822036318,"c":0.4900163642,"v":177519.8726221079,"t":1707544800}
{"o":0.4900163642,"h":0.4925818608,"l":0.4887435067,"c":0.489967614,"v":131013.1001315539,"t":1707548400}
{"o":0.489967614,"h":0.4953162388,"l":0.4860637957,"c":0.4885851717,"v":150910.0084626107,"t":1707552000}
{"o":0.4885851717,"h":0.4970514483,"l":0.4874183995,"c":0.4937332715,"v":197010.3087458715,"t":1707555600}
{"o":0.4937332715,"h":0.500112029,"l":0.4860716595,"c":0.4906497241,"v":194929.5710593176,"t":1707559200}
{"o":0.4906497241,"h":0.4991167151,"l":0.4902528264,"c":0.4964601711,"v":167510.7056038912,"t":1707562800}
{"o":0.4964601711,"h":0.496841697,"l":0.4900152715,"c":0.4942371452,"v":147390.9799312019,"t":1707566400}
{"o":0.4942371452,"h":0.4979064009,"l":0.491311878,"c":0.4976763318,"v":169183.4214987597,"t":1707570000}
{"o":0.4976763318,"h":0.5005961769,"l":0.4951105046,"c":0.4963016884,"v":173367.8541124538,"t":1707573600}
{"o":0.4963016884,"h":0.4988808418,"l":0.4960409413,"c":0.497677087,"v":175884.5127010279,"t":1707577200}
{"o":0.497677087,"h":0.4981580005,"l":0.4937384184,"c":0.4958304944,"v":195292.6740491174,"t":1707580800}
{"o":0.4958304944,"h":0.498802901,"l":0.4930139518,"c":0.4946918963,"v":190791.6890635199,"t":1707584400}
{"o":0.4946918963,"h":0.5021245139,"l":0.4931162509,"c":0.4994235498,"v":180238.772969674,"t":1707588000}
{"o":0.4994235498,"h":0.5027626052,"l":0.4979901219,"c":0.50012154,"v":169361.5053293172,"t":1707591600}
{"o":0.50012154,"h":0.5055757312,"l":0.4942661008,"c":0.4963958187,"v":253622.8248799175,"t":1707595200}
{"o":0.4963958187,"h":0.502766613,"l":0.4941312987,"c":0.4975022947,"v":271808.3320401617,"t":1707598800}
{"o":0.4975022947,"h":0.5012077739,"l":0.4915979178,"c":0.4978273221,"v":209871.9575509311,"t":1707602400}
{"o":0.4978273221,"h":0.5014964125,"l":0.4933146261,"c":0.4978910597,"v":167225.0578058804,"t":1707606000}
{"o":0.4978910597,"h":0.499131024,"l":0.4923987009,"c":0.4943569799,"v":184348.167816677,"t":1707609600}
{"o":0.4943569799,"h":0.5008067285,"l":0.4899619818,"c":0.4976878897,"v":197419.6534898124,"t":1707613200}
{"o":0.4976878897,"h":0.501555662,"l":0.4948610302,"c":0.4992328823,"v":152419.1648004731,"t":1707616800}
{"o":0.4992328823,"h":0.5078724325,"l":0.4958952615,"c":0.5022273275,"v":175109.1459853468,"t":1707620400}
{"o":0.5022273275,"h":0.504398318,"l":0.5003903025,"c":0.5015311105,"v":154688.286399363,"t":1707624000}
{"o":0.5015311105,"h":0.5072991953,"l":0.4993768067,"c":0.5051031623,"v":147827.8447071254,"t":1707627600}
{"o":0.5051031623,"h":0.5084129643,"l":0.5031861326,"c":0.5076563356,"v":121456.4316618918,"t":1707631200}
{"o":0.5076563356,"h":0.5107372858,"l":0.505640277,"c":0.5081712364,"v":144559.4859264024,"t":1707634800}
{"o":0.5081712364,"h":0.5094533568,"l":0.505137049,"c":0.5067895619,"v":135404.885961745,"t":1707638400}
{"o":0.5067895619,"h":0.5118712714,"l":0.5052147373,"c":0.5096959686,"v":150950.7000564967,"t":1707642000}
{"o":0.5096959686,"h":0.5118653419,"l":0.5021917208,"c":0.5073663285,"v":205849.9961315126,"t":1707645600}
{"o":0.5073663285,"h":0.5114881189,"l":0.5064223218,"c":0.5109593751,"v":134432.2013957885,"t":1707649200}
{"o":0.5109593751,"h":0.5152350784,"l":0.5075880295,"c":0.5078540645,"v":215941.3384278429,"t":1707652800}
{"o":0.5078540645,"h":0.5116649819,"l":0.5053808718,"c":0.5083325784,"v":165802.6926806445,"t":1707656400}
{"o":0.5083325784,"h":0.5135529045,"l":0.5062281394,"c":0.5123233527,"v":190371.4705375732,"t":1707660000}
{"o":0.5123233527,"h":0.5164633125,"l":0.5083877736,"c":0.5125811377,"v":189037.022497128,"t":1707663600}
{"o":0.5125811377,"h":0.5162647888,"l":0.5091849618,"c":0.5128728889,"v":230387.6595052144,"t":1707667200}
{"o":0.5128728889,"h":0.5160023436,"l":0.5123915408,"c":0.5149709835,"v":238711.083561828,"t":1707670800}
{"o":0.5149709835,"h":0.5190601128,"l":0.5099171546,"c":0.5153169512,"v":228139.2190347828,"t":1707674400}
{"o":0.5153169512,"h":0.5198797194,"l":0.5138158728,"c":0.5174186262,"v":192103.700136133,"t":1707678000}
{"o":0.5174186262,"h":0.5246132798,"l":0.5129264581,"c":0.5174127606,"v":269539.9899787031,"t":1707681600}
{"o":0.5174127606,"h":0.5231743544,"l":0.5164159019,"c":0.5209754427,"v":191716.3930846407,"t":1707685200}
{"o":0.5209754427,"h":0.5232627393,"l":0.519587921,"c":0.5207929158,"v":164085.0387442431,"t":1707688800}
{"o":0.5207929158,"h":0.5214072369,"l":0.5179013536,"c":0.5190627856,"v":162925.564792737,"t":1707692400}
{"o":0.5190627856,"h":0.5277216376,"l":0.5093771395,"c":0.5167156748,"v":232570.9745332803,"t":1707696000}
{"o":0.5167156748,"h":0.5170740947,"l":0.512032347,"c":0.5136695233,"v":194368.2934267515,"t":1707699600}
{"o":0.5136695233,"h":0.5303241566,"l":0.4987973303,"c":0.5190616236,"v":346747.1811663011,"t":1707703200}
{"o":0.5190616236,"h":0.5232300792,"l":0.5149147304,"c":0.5183267899,"v":153454.2060095526,"t":1707706800}
{"o":0.5183267899,"h":0.5217377493,"l":0.5148133669,"c":0.5173528399,"v":161400.4170621539,"t":1707710400}
{"o":0.5173528399,"h":0.5206449075,"l":0.5155300486,"c":0.5172268952,"v":182813.5660905588,"t":1707714000}
{"o":0.5172268952,"h":0.5230118481,"l":0.5131560062,"c":0.5206766162,"v":183195.7661630193,"t":1707717600}
{"o":0.5206766162,"h":0.5255947846,"l":0.5177346434,"c":0.5203949219,"v":153289.0372845801,"t":1707721200}
{"o":0.5203949219,"h":0.5223847529,"l":0.5177831423,"c":0.5190316103,"v":140393.9936458068,"t":1707724800}
{"o":0.5190316103,"h":0.5253833932,"l":0.5134237386,"c":0.5200734757,"v":213237.1917386305,"t":1707728400}
{"o":0.5200734757,"h":0.5239027301,"l":0.5170405154,"c":0.5195912883,"v":226327.0001383994,"t":1707732000}
{"o":0.5195912883,"h":0.5262854664,"l":0.5145080229,"c":0.5229463949,"v":229052.4213433818,"t":1707735600}
{"o":0.5229463949,"h":0.5257694709,"l":0.5129555727,"c":0.519300915,"v":194608.8863052232,"t":1707739200}
{"o":0.519300915,"h":0.5202480757,"l":0.5174769958,"c":0.5192390858,"v":156211.0477574106,"t":1707742800}
{"o":0.5192390858,"h":0.530402632,"l":0.5060472488,"c":0.5167182146,"v":274093.6238714193,"t":1707746400}
{"o":0.5167182146,"h":0.5294490861,"l":0.504597288,"c":0.5179936131,"v":577730.8518807861,"t":1707750000}
{"o":0.5179936131,"h":0.5251838906,"l":0.5121197934,"c":0.522909108,"v":451702.0976698094,"t":1707753600}
{"o":0.522909108,"h":0.5326790273,"l":0.5123454575,"c":0.5181679594,"v":583647.1987239617,"t":1707757200}
{"o":0.5181679594,"h":0.5220977202,"l":0.5173017598,"c":0.5176416766,"v":443988.8995022909,"t":1707760800}
{"o":0.5176416766,"h":0.5247011611,"l":0.5051703436,"c":0.5069716868,"v":430880.1033341449,"t":1707764400}
{"o":0.5069716868,"h":0.5149006635,"l":0.5067499477,"c":0.5138416659,"v":320579.9409668423,"t":1707768000}
{"o":0.5138416659,"h":0.5189011517,"l":0.5064044286,"c":0.511990639,"v":433740.8294885015,"t":1707771600}
{"o":0.511990639,"h":0.5183006953,"l":0.5096112352,"c":0.5163730179,"v":269200.0455683631,"t":1707775200}
{"o":0.5163730179,"h":0.5193008255,"l":0.5115575412,"c":0.5148576586,"v":224112.9909653728,"t":1707778800}
{"o":0.5148576586,"h":0.5298406251,"l":0.5033733265,"c":0.5148794701,"v":426366.9797403433,"t":1707782400}
{"o":0.5148794701,"h":0.52192601,"l":0.5124651467,"c":0.5204976684,"v":346048.2954790335,"t":1707786000}
{"o":0.5204976684,"h":0.5229950332,"l":0.5143832849,"c":0.5188089047,"v":237783.2366937407,"t":1707789600}
{"o":0.5188089047,"h":0.5269845388,"l":0.5155751461,"c":0.5217203509,"v":201462.3639810075,"t":1707793200}
{"o":0.5217203509,"h":0.5274584435,"l":0.5178956069,"c":0.5218218547,"v":196954.594378439,"t":1707796800}
{"o":0.5218218547,"h":0.5230787939,"l":0.5207665748,"c":0.5229515551,"v":159700.4468105576,"t":1707800400}
{"o":0.5229515551,"h":0.5265453319,"l":0.5207711476,"c":0.5228271872,"v":181073.0365009807,"t":1707804000}
{"o":0.5228271872,"h":0.5305918315,"l":0.5215061056,"c":0.528405281,"v":221819.5496640018,"t":1707807600}
{"o":0.528405281,"h":0.5349214488,"l":0.5241188653,"c":0.529769252,"v":165169.4323859489,"t":1707811200}
{"o":0.529769252,"h":0.5371524872,"l":0.5268840989,"c":0.5336247203,"v":154951.2207902336,"t":1707814800}
{"o":0.5336247203,"h":0.537503489,"l":0.5271785541,"c":0.5317825945,"v":110318.1010358989,"t":1707818400}
{"o":0.5317825945,"h":0.5354748442,"l":0.5287830148,"c":0.5354748442,"v":200302.1674580252,"t":1707822000}
{"o":0.5354748442,"h":0.5357427855,"l":0.5306167431,"c":0.5326970579,"v":202411.2962763457,"t":1707825600}
{"o":0.5326970579,"h":0.5408356185,"l":0.5211785609,"c":0.5313343971,"v":415943.039502273,"t":1707829200}
{"o":0.5313343971,"h":0.5449656415,"l":0.5179435659,"c":0.5318390543,"v":632932.2135064534,"t":1707832800}
{"o":0.5318390543,"h":0.539373214,"l":0.5280090936,"c":0.535898189,"v":330844.3170662347,"t":1707836400}
{"o":0.535898189,"h":0.5400356847,"l":0.5266962872,"c":0.5297470237,"v":260327.1640649872,"t":1707840000}
{"o":0.5297470237,"h":0.54057222,"l":0.5245018587,"c":0.5336856178,"v":285765.5923446594,"t":1707843600}
{"o":0.5336856178,"h":0.5422051869,"l":0.5267252835,"c":0.5328951813,"v":265741.0558597274,"t":1707847200}
{"o":0.5328951813,"h":0.5373237679,"l":0.529149083,"c":0.5321463929,"v":339500.7098697991,"t":1707850800}
{"o":0.5321463929,"h":0.5386024567,"l":0.5288474727,"c":0.5358611667,"v":252742.9698436889,"t":1707854400}
{"o":0.5358611667,"h":0.5417826061,"l":0.5293884058,"c":0.5346143452,"v":279385.1336969837,"t":1707858000}
{"o":0.5346143452,"h":0.5453150694,"l":0.529400269,"c":0.538767896,"v":214792.3429491601,"t":1707861600}
{"o":0.538767896,"h":0.5425916667,"l":0.5357998528,"c":0.5408144379,"v":178029.2831071266,"t":1707865200}
{"o":0.5408144379,"h":0.5495060762,"l":0.5323038077,"c":0.5418818431,"v":203256.7018128961,"t":1707868800}
{"o":0.5418818431,"h":0.5456691994,"l":0.5393267826,"c":0.542446804,"v":188450.2608782237,"t":1707872400}
{"o":0.542446804,"h":0.5440759929,"l":0.5401597193,"c":0.5424479267,"v":171650.3104932106,"t":1707876000}
{"o":0.5424479267,"h":0.5472759699,"l":0.5381412201,"c":0.5417412888,"v":159981.2201269259,"t":1707879600}
{"o":0.5417412888,"h":0.5429537003,"l":0.5317536937,"c":0.5344198745,"v":183594.8240048591,"t":1707883200}
{"o":0.5344198745,"h":0.5422701331,"l":0.5341998876,"c":0.5407681438,"v":201829.7521078002,"t":1707886800}
{"o":0.5407681438,"h":0.5420609241,"l":0.5379129206,"c":0.5399479227,"v":145143.9541383839,"t":1707890400}
{"o":0.5399479227,"h":0.5437402933,"l":0.5377586151,"c":0.5404693764,"v":128808.0972111997,"t":1707894000}
{"o":0.5404693764,"h":0.5498442002,"l":0.5333909617,"c":0.5430082267,"v":181692.4431003505,"t":1707897600}
{"o":0.5430082267,"h":0.5506965376,"l":0.5353867019,"c":0.5428289577,"v":407613.3921653259,"t":1707901200}
{"o":0.5428289577,"h":0.5434509711,"l":0.5378130509,"c":0.5397162747,"v":233480.792845447,"t":1707904800}
{"o":0.5397162747,"h":0.5422549855,"l":0.5352437888,"c":0.5409662504,"v":212982.4019990373,"t":1707908400}
{"o":0.5409662504,"h":0.5484658068,"l":0.538206568,"c":0.5452301443,"v":231781.2588333989,"t":1707912000}
{"o":0.5452301443,"h":0.5726255744,"l":0.5433841737,"c":0.5693056515,"v":363724.806592491,"t":1707915600}
{"o":0.5693056515,"h":0.5723267975,"l":0.5613763013,"c":0.5649938589,"v":369612.3228563353,"t":1707919200}
{"o":0.5649938589,"h":0.571535238,"l":0.5558309556,"c":0.566108759,"v":371737.0131925981,"t":1707922800}
{"o":0.566108759,"h":0.5665408709,"l":0.56021838,"c":0.5626008148,"v":299815.4826851818,"t":1707926400}
{"o":0.5626008148,"h":0.5672864771,"l":0.5570090541,"c":0.5618665871,"v":250981.5690665787,"t":1707930000}
{"o":0.5618665871,"h":0.5642594963,"l":0.554983705,"c":0.5594473199,"v":229017.9865934095,"t":1707933600}
{"o":0.5594473199,"h":0.5638621212,"l":0.5544666281,"c":0.55948434,"v":252928.5154282481,"t":1707937200}
{"o":0.55948434,"h":0.5625900566,"l":0.5551313139,"c":0.5568960669,"v":234621.0546714463,"t":1707940800}
{"o":0.5568960669,"h":0.5616876047,"l":0.5529501708,"c":0.5605573211,"v":255569.9189577014,"t":1707944400}
{"o":0.5605573211,"h":0.5620961918,"l":0.5538077952,"c":0.5585922363,"v":234385.9242137929,"t":1707948000}
{"o":0.5585922363,"h":0.5594303426,"l":0.5564455897,"c":0.5575450043,"v":229885.9067393694,"t":1707951600}
{"o":0.5575450043,"h":0.5641856661,"l":0.5471260422,"c":0.5576461651,"v":355043.8621262769,"t":1707955200}
{"o":0.5576461651,"h":0.5707664873,"l":0.5481708559,"c":0.5617507234,"v":308950.2142937471,"t":1707958800}
{"o":0.5617507234,"h":0.5653145727,"l":0.5609597157,"c":0.5625201568,"v":222814.6198888593,"t":1707962400}
{"o":0.5625201568,"h":0.5776509259,"l":0.5608678312,"c":0.5754906869,"v":215073.9458574557,"t":1707966000}
{"o":0.5754906869,"h":0.5754906869,"l":0.5696399246,"c":0.570710722,"v":198384.2645697694,"t":1707969600}
{"o":0.570710722,"h":0.5769386164,"l":0.5639008185,"c":0.5715286775,"v":211692.8141712567,"t":1707973200}
{"o":0.5715286775,"h":0.5741817477,"l":0.5680833362,"c":0.5708351529,"v":185926.7187121476,"t":1707976800}
{"o":0.5708351529,"h":0.5750838257,"l":0.5693890667,"c":0.5713541778,"v":184976.4286657579,"t":1707980400}
{"o":0.5713541778,"h":0.576018225,"l":0.569883626,"c":0.5753381203,"v":201741.1733336744,"t":1707984000}
{"o":0.5753381203,"h":0.5810416785,"l":0.5744127025,"c":0.5808039419,"v":182272.754081583,"t":1707987600}
{"o":0.5808039419,"h":0.5847019141,"l":0.5735157755,"c":0.5771236497,"v":196855.1195256496,"t":1707991200}
{"o":0.5771236497,"h":0.5789977324,"l":0.5692225342,"c":0.5711442312,"v":209392.4151518751,"t":1707994800}
{"o":0.5711442312,"h":0.5787397175,"l":0.5667438259,"c":0.5753831697,"v":255186.9974055581,"t":1707998400}
{"o":0.5753831697,"h":0.5770384096,"l":0.5717970198,"c":0.5755984645,"v":227396.1955698806,"t":1708002000}
{"o":0.5755984645,"h":0.581447498,"l":0.5731371395,"c":0.5794741433,"v":302676.2532441386,"t":1708005600}
{"o":0.5794741433,"h":0.5918074681,"l":0.5610093029,"c":0.5718084679,"v":598986.4644903581,"t":1708009200}
{"o":0.5718084679,"h":0.5779624224,"l":0.5662692725,"c":0.5727657063,"v":447127.5751151008,"t":1708012800}
{"o":0.5727657063,"h":0.5807280487,"l":0.5682598149,"c":0.5751463844,"v":862811.2966784284,"t":1708016400}
{"o":0.5751463844,"h":0.57879468,"l":0.5720823893,"c":0.5745221315,"v":285601.2578031134,"t":1708020000}
{"o":0.5745221315,"h":0.5786120928,"l":0.5724623064,"c":0.5769509598,"v":294026.2312234592,"t":1708023600}
{"o":0.5769509598,"h":0.5801425439,"l":0.5718903716,"c":0.5737664942,"v":265726.2965383358,"t":1708027200}
{"o":0.5737664942,"h":0.5768739337,"l":0.5671473771,"c":0.5681218371,"v":332701.5345909963,"t":1708030800}
{"o":0.5681218371,"h":0.5798458799,"l":0.5657593338,"c":0.5745398852,"v":340085.3072014087,"t":1708034400}
{"o":0.5745398852,"h":0.5832101382,"l":0.5695285055,"c":0.5783459352,"v":216951.4305484102,"t":1708038000}
{"o":0.5783459352,"h":0.5792782338,"l":0.5718790142,"c":0.5771494384,"v":251066.1509493861,"t":1708041600}
{"o":0.5771494384,"h":0.5792864569,"l":0.569628275,"c":0.5744385455,"v":226426.5366587288,"t":1708045200}
{"o":0.5744385455,"h":0.5783534613,"l":0.5710583957,"c":0.5778605929,"v":196570.3252256716,"t":1708048800}
{"o":0.5778605929,"h":0.5789934848,"l":0.5749049699,"c":0.5770187047,"v":167565.753201657,"t":1708052400}
{"o":0.5770187047,"h":0.5775757123,"l":0.5722603624,"c":0.5730086217,"v":160103.8068747465,"t":1708056000}
{"o":0.5730086217,"h":0.5740110704,"l":0.570975012,"c":0.5725782696,"v":150720.5099680359,"t":1708059600}
{"o":0.5725782696,"h":0.5753126679,"l":0.5672732529,"c":0.5695521068,"v":169580.7762955524,"t":1708063200}
{"o":0.5695521068,"h":0.5743562108,"l":0.5636842836,"c":0.5655755461,"v":381416.082544613,"t":1708066800}
{"o":0.5655755461,"h":0.568842353,"l":0.5626273183,"c":0.5637895347,"v":276403.74411436,"t":1708070400}
{"o":0.5637895347,"h":0.5708192682,"l":0.5586791106,"c":0.5665750828,"v":254131.3224905118,"t":1708074000}
{"o":0.5665750828,"h":0.5727518918,"l":0.5599669893,"c":0.5678137034,"v":191763.8762497411,"t":1708077600}
{"o":0.5678137034,"h":0.569213636,"l":0.5642644251,"c":0.5654398924,"v":143955.1326448648,"t":1708081200}
{"o":0.5654398924,"h":0.5707695283,"l":0.5568111032,"c":0.5639307557,"v":170830.9101970075,"t":1708084800}
{"o":0.5639307557,"h":0.5691541251,"l":0.5574189733,"c":0.5650961372,"v":258668.7498670271,"t":1708088400}
{"o":0.5650961372,"h":0.5779060529,"l":0.5493798042,"c":0.5631220916,"v":446511.4900138643,"t":1708092000}
{"o":0.5631220916,"h":0.568032065,"l":0.5542422159,"c":0.5675345634,"v":461656.2953059889,"t":1708095600}
{"o":0.5675345634,"h":0.5712816425,"l":0.5566860782,"c":0.5639712561,"v":308427.527545493,"t":1708099200}
{"o":0.5639712561,"h":0.5666884981,"l":0.5610096155,"c":0.5639941365,"v":284730.7190338145,"t":1708102800}
{"o":0.5639941365,"h":0.5678709749,"l":0.5586878234,"c":0.5643837925,"v":320780.9864307086,"t":1708106400}
{"o":0.5643837925,"h":0.5668300246,"l":0.559347263,"c":0.561002608,"v":228970.777492157,"t":1708110000}
{"o":0.561002608,"h":0.5663075752,"l":0.5595284257,"c":0.5660806061,"v":223001.1841443331,"t":1708113600}
{"o":0.5660806061,"h":0.5679773577,"l":0.5620451536,"c":0.565357115,"v":210471.7642959941,"t":1708117200}
{"o":0.565357115,"h":0.5667296925,"l":0.5630596575,"c":0.5662482316,"v":164986.6715009354,"t":1708120800}
{"o":0.5662482316,"h":0.5713595891,"l":0.5641773487,"c":0.5683357633,"v":250163.7250313257,"t":1708124400}
{"o":0.5683357633,"h":0.5720121517,"l":0.5671262938,"c":0.5693595138,"v":170000.732381908,"t":1708128000}
{"o":0.5693595138,"h":0.5726290761,"l":0.56203834,"c":0.5672022653,"v":171597.5676386596,"t":1708131600}
{"o":0.5672022653,"h":0.5691968059,"l":0.5645422546,"c":0.5679449592,"v":196144.0561264298,"t":1708135200}
{"o":0.5679449592,"h":0.5717515969,"l":0.5649011369,"c":0.5688409739,"v":135244.3242356524,"t":1708138800}
{"o":0.5688409739,"h":0.5699088306,"l":0.565822498,"c":0.5667792107,"v":136440.8429022341,"t":1708142400}
{"o":0.5667792107,"h":0.5722660309,"l":0.5631384528,"c":0.5722010399,"v":175147.8617186646,"t":1708146000}
{"o":0.5722010399,"h":0.5740014624,"l":0.5677254383,"c":0.5690767843,"v":137164.7475535009,"t":1708149600}
{"o":0.5690767843,"h":0.5745765844,"l":0.5686610566,"c":0.5728481105,"v":126329.5395213119,"t":1708153200}
{"o":0.5728481105,"h":0.582802373,"l":0.5660769326,"c":0.571800401,"v":185190.6032069376,"t":1708156800}
{"o":0.571800401,"h":0.5767311987,"l":0.5676461891,"c":0.5718492563,"v":157115.6090817016,"t":1708160400}
{"o":0.5718492563,"h":0.5747512646,"l":0.5701440484,"c":0.5745901547,"v":171240.5319594568,"t":1708164000}
{"o":0.5745901547,"h":0.5771240338,"l":0.5740497772,"c":0.5753686656,"v":133149.5327928575,"t":1708167600}
{"o":0.5753686656,"h":0.5761275109,"l":0.5709401429,"c":0.5710839979,"v":133927.0736131129,"t":1708171200}
{"o":0.5710839979,"h":0.578600535,"l":0.5592986078,"c":0.5667608982,"v":367035.608479324,"t":1708174800}
{"o":0.5667608982,"h":0.5684547006,"l":0.5602308042,"c":0.5669481904,"v":415677.4881087266,"t":1708178400}
{"o":0.5669481904,"h":0.5702330326,"l":0.5638153995,"c":0.568358976,"v":240417.6995176751,"t":1708182000}
{"o":0.568358976,"h":0.5692686623,"l":0.5639361281,"c":0.5666120207,"v":176627.2656305812,"t":1708185600}
{"o":0.5666120207,"h":0.5710744768,"l":0.5618371642,"c":0.5657207824,"v":243692.6552297321,"t":1708189200}
{"o":0.5657207824,"h":0.5699231698,"l":0.5635050793,"c":0.5682375716,"v":151537.4403072387,"t":1708192800}
{"o":0.5682375716,"h":0.571700408,"l":0.5672377862,"c":0.5710737008,"v":158696.6896180239,"t":1708196400}
{"o":0.5710737008,"h":0.5739243447,"l":0.5691525093,"c":0.5723995731,"v":161629.6163824727,"t":1708200000}
{"o":0.5723995731,"h":0.579014912,"l":0.5705010011,"c":0.5771016172,"v":201429.9604937776,"t":1708203600}
{"o":0.5771016172,"h":0.5789080405,"l":0.5760456725,"c":0.5769555397,"v":164081.6797637751,"t":1708207200}
{"o":0.5769555397,"h":0.5772143694,"l":0.5702355642,"c":0.5717082611,"v":123503.2750198547,"t":1708210800}
{"o":0.5717082611,"h":0.5759449352,"l":0.568978243,"c":0.5715332684,"v":293320.0886355736,"t":1708214400}
{"o":0.5715332684,"h":0.5752494001,"l":0.5637734911,"c":0.568244177,"v":161382.287654429,"t":1708218000}
{"o":0.568244177,"h":0.5729805859,"l":0.5641789083,"c":0.5685182636,"v":194477.3044700121,"t":1708221600}
{"o":0.5685182636,"h":0.5724871321,"l":0.5648416277,"c":0.570359869,"v":151267.5434976493,"t":1708225200}
{"o":0.570359869,"h":0.5743650213,"l":0.5649933937,"c":0.5688688295,"v":165183.7765407788,"t":1708228800}
{"o":0.5688688295,"h":0.5730197286,"l":0.5629288697,"c":0.5667153006,"v":147827.3825671864,"t":1708232400}
{"o":0.5667153006,"h":0.5691765495,"l":0.5573604493,"c":0.5615103272,"v":150543.5227081439,"t":1708236000}
{"o":0.5615103272,"h":0.5668473021,"l":0.5561244596,"c":0.5614814431,"v":153689.8421622009,"t":1708239600}
{"o":0.5614814431,"h":0.5642787525,"l":0.5590061293,"c":0.5637768887,"v":117049.0765955838,"t":1708243200}
{"o":0.5637768887,"h":0.5721720181,"l":0.5512400453,"c":0.5592778612,"v":194197.6329224814,"t":1708246800}
{"o":0.5592778612,"h":0.5703777814,"l":0.5484120847,"c":0.5514936696,"v":331539.6513790801,"t":1708250400}
{"o":0.5514936696,"h":0.5634391256,"l":0.5495760843,"c":0.5614357226,"v":147969.2385363639,"t":1708254000}
{"o":0.5614357226,"h":0.5627860001,"l":0.5494720533,"c":0.5502368522,"v":168307.6986711358,"t":1708257600}
{"o":0.5502368522,"h":0.5545285557,"l":0.550107575,"c":0.5536742083,"v":168380.3621890369,"t":1708261200}
{"o":0.5536742083,"h":0.5666128723,"l":0.5536646544,"c":0.5600896476,"v":210257.9258673961,"t":1708264800}
{"o":0.5600896476,"h":0.5681011887,"l":0.5585027614,"c":0.5670221073,"v":216325.0010709511,"t":1708268400}
{"o":0.5670221073,"h":0.5751924525,"l":0.5640011284,"c":0.569505136,"v":288967.9157858267,"t":1708272000}
{"o":0.569505136,"h":0.580579814,"l":0.5638410684,"c":0.5765254272,"v":320187.9865119433,"t":1708275600}
{"o":0.5765254272,"h":0.5782314317,"l":0.5720219585,"c":0.5761652106,"v":213393.3383472781,"t":1708279200}
{"o":0.5761652106,"h":0.5779456131,"l":0.5694574584,"c":0.5723614585,"v":209193.8394885375,"t":1708282800}
{"o":0.5723614585,"h":0.5744780533,"l":0.5679821629,"c":0.570732144,"v":205060.9574170759,"t":1708286400}
{"o":0.570732144,"h":0.5757162368,"l":0.5616761425,"c":0.5658353812,"v":186563.8035661403,"t":1708290000}
{"o":0.5658353812,"h":0.5687739654,"l":0.5550197758,"c":0.5604051105,"v":248196.2607729377,"t":1708293600}
{"o":0.5604051105,"h":0.5653681579,"l":0.551722686,"c":0.5607297385,"v":201931.7198449668,"t":1708297200}
{"o":0.5607297385,"h":0.5639368892,"l":0.5525498925,"c":0.554610744,"v":223960.7980698711,"t":1708300800}
{"o":0.554610744,"h":0.5554707088,"l":0.5511510477,"c":0.5538011134,"v":242280.7002390974,"t":1708304400}
{"o":0.5538011134,"h":0.5605475368,"l":0.5505844094,"c":0.5580572154,"v":215877.5034252408,"t":1708308000}
{"o":0.5580572154,"h":0.5605244032,"l":0.5529020839,"c":0.5578710805,"v":194978.1766094565,"t":1708311600}
{"o":0.5578710805,"h":0.560550793,"l":0.5564036233,"c":0.5593539445,"v":178190.2472534077,"t":1708315200}
{"o":0.5593539445,"h":0.560387175,"l":0.5539453438,"c":0.5592944517,"v":176258.0898237225,"t":1708318800}
{"o":0.5592944517,"h":0.5655188293,"l":0.5505044768,"c":0.5543014885,"v":249521.2755886441,"t":1708322400}
{"o":0.5543014885,"h":0.5606404866,"l":0.5478404846,"c":0.5528237898,"v":170674.8955464405,"t":1708326000}
{"o":0.5528237898,"h":0.5603325068,"l":0.5448072738,"c":0.5521851927,"v":220655.1736421426,"t":1708329600}
{"o":0.5521851927,"h":0.5571747805,"l":0.5513636569,"c":0.5521078206,"v":165954.6499409663,"t":1708333200}
{"o":0.5521078206,"h":0.5552223237,"l":0.5449814495,"c":0.5533400379,"v":204789.0967743145,"t":1708336800}
{"o":0.5533400379,"h":0.5582455088,"l":0.5460555652,"c":0.5501093393,"v":164244.5316866687,"t":1708340400}
{"o":0.5501093393,"h":0.5523443603,"l":0.546061803,"c":0.5473896254,"v":181564.5542062366,"t":1708344000}
{"o":0.5473896254,"h":0.5621555135,"l":0.5419337543,"c":0.5522727047,"v":458373.2464516456,"t":1708347600}
{"o":0.5522727047,"h":0.5593318067,"l":0.548577407,"c":0.5548353057,"v":291691.3765924367,"t":1708351200}
{"o":0.5548353057,"h":0.5631728197,"l":0.5498645787,"c":0.5528763091,"v":346897.9011129418,"t":1708354800}
{"o":0.5528763091,"h":0.5571631535,"l":0.5464067705,"c":0.5499148944,"v":293314.9629987158,"t":1708358400}
{"o":0.5499148944,"h":0.5619599108,"l":0.548446061,"c":0.5543636886,"v":287529.2026484085,"t":1708362000}
{"o":0.5543636886,"h":0.5555455085,"l":0.5512964638,"c":0.5517594806,"v":193671.3938799533,"t":1708365600}
{"o":0.5517594806,"h":0.5532497864,"l":0.5494023378,"c":0.5516012573,"v":170331.8872321271,"t":1708369200}
{"o":0.5516012573,"h":0.5541429793,"l":0.5498387988,"c":0.5523686748,"v":181240.7760976932,"t":1708372800}
{"o":0.5523686748,"h":0.556133025,"l":0.5519548915,"c":0.5557186098,"v":177674.4748602793,"t":1708376400}
{"o":0.5557186098,"h":0.5569372237,"l":0.5513153766,"c":0.5523364731,"v":210624.304938192,"t":1708380000}
{"o":0.5523364731,"h":0.5629252837,"l":0.5475578458,"c":0.5592037006,"v":167795.877742441,"t":1708383600}
{"o":0.5592037006,"h":0.5620925927,"l":0.5516778511,"c":0.5529477381,"v":250920.6020717403,"t":1708387200}
{"o":0.5529477381,"h":0.5673359742,"l":0.5451272202,"c":0.5601311875,"v":319804.69927128,"t":1708390800}
{"o":0.5601311875,"h":0.5632789073,"l":0.5593746482,"c":0.562532495,"v":179820.5531462808,"t":1708394400}
{"o":0.562532495,"h":0.5633356976,"l":0.5585602623,"c":0.5588346784,"v":254611.5079290002,"t":1708398000}
{"o":0.5588346784,"h":0.563411839,"l":0.5565692683,"c":0.563308688,"v":170821.7942681311,"t":1708401600}
{"o":0.563308688,"h":0.56562478,"l":0.5627554184,"c":0.5652436294,"v":146538.9874992307,"t":1708405200}
{"o":0.5652436294,"h":0.5666189081,"l":0.5552550498,"c":0.5567481569,"v":159428.7856782772,"t":1708408800}
{"o":0.5567481569,"h":0.5569856479,"l":0.5488635416,"c":0.5498337916,"v":192451.0543695457,"t":1708412400}
{"o":0.5498337916,"h":0.5585189014,"l":0.5399706963,"c":0.5570916978,"v":192131.6705741267,"t":1708416000}
{"o":0.5570916978,"h":0.5580508868,"l":0.5504768938,"c":0.5557307541,"v":216401.9566658125,"t":1708419600}
{"o":0.5557307541,"h":0.5610537299,"l":0.5551146982,"c":0.5607869416,"v":159664.0744007459,"t":1708423200}
{"o":0.5607869416,"h":0.5647026545,"l":0.5510872269,"c":0.5547059909,"v":175634.7989293399,"t":1708426800}
{"o":0.5547059909,"h":0.5563024611,"l":0.5482358667,"c":0.5483637736,"v":193650.1977959603,"t":1708430400}
{"o":0.5483637736,"h":0.5563517129,"l":0.5470573558,"c":0.5557774907,"v":302425.7868095743,"t":1708434000}
{"o":0.5557774907,"h":0.5702892104,"l":0.5346341377,"c":0.5531650594,"v":642691.935273968,"t":1708437600}
{"o":0.5531650594,"h":0.5666922013,"l":0.5371462425,"c":0.5563173135,"v":668910.1595912236,"t":1708441200}
{"o":0.5563173135,"h":0.5634707509,"l":0.5495846968,"c":0.5549984549,"v":375363.2193373805,"t":1708444800}
{"o":0.5549984549,"h":0.5618329523,"l":0.5490626245,"c":0.5559716094,"v":379440.4581225974,"t":1708448400}
{"o":0.5559716094,"h":0.5655094451,"l":0.5520891848,"c":0.5577051708,"v":237991.5655697228,"t":1708452000}
{"o":0.5577051708,"h":0.5635932668,"l":0.5558592799,"c":0.5634005813,"v":256192.8427332013,"t":1708455600}
{"o":0.5634005813,"h":0.5647819075,"l":0.5569170717,"c":0.561287651,"v":230701.4642415063,"t":1708459200}
{"o":0.561287651,"h":0.5628249988,"l":0.5593356166,"c":0.5608004561,"v":180138.4187370546,"t":1708462800}
{"o":0.5608004561,"h":0.5691120794,"l":0.554710605,"c":0.5631539021,"v":228197.2395782611,"t":1708466400}
{"o":0.5631539021,"h":0.5681362956,"l":0.5601880242,"c":0.5610499956,"v":195930.2986183431,"t":1708470000}
{"o":0.5610499956,"h":0.5620878416,"l":0.5553395097,"c":0.5570723945,"v":168491.0704675903,"t":1708473600}
{"o":0.5570723945,"h":0.57591779,"l":0.5547444971,"c":0.5638316373,"v":235324.4672670471,"t":1708477200}
{"o":0.5638316373,"h":0.572378511,"l":0.5601866917,"c":0.5641450064,"v":217554.309591673,"t":1708480800}
{"o":0.5641450064,"h":0.5679362272,"l":0.5628070712,"c":0.5647675049,"v":171445.9760253383,"t":1708484400}
{"o":0.5647675049,"h":0.56691996,"l":0.5621060086,"c":0.5634972551,"v":145118.9399135033,"t":1708488000}
{"o":0.5634972551,"h":0.5665193476,"l":0.5621812831,"c":0.5635866709,"v":131375.5215944763,"t":1708491600}
{"o":0.5635866709,"h":0.5661049151,"l":0.5578971413,"c":0.560114982,"v":203750.5748010629,"t":1708495200}
{"o":0.560114982,"h":0.5669658072,"l":0.5533960884,"c":0.5618141273,"v":227287.8638199923,"t":1708498800}
{"o":0.5618141273,"h":0.565770458,"l":0.5609360571,"c":0.5633597087,"v":212539.7538874119,"t":1708502400}
{"o":0.5633597087,"h":0.5674955566,"l":0.550021157,"c":0.5558232453,"v":317657.1353462069,"t":1708506000}
{"o":0.5558232453,"h":0.5612457713,"l":0.5518442515,"c":0.5594700444,"v":292266.4298395853,"t":1708509600}
{"o":0.5594700444,"h":0.5615347508,"l":0.5501074271,"c":0.554846852,"v":199855.6467068885,"t":1708513200}
{"o":0.554846852,"h":0.5614881001,"l":0.5473842705,"c":0.5589789062,"v":340504.7660286364,"t":1708516800}
{"o":0.5589789062,"h":0.5702013801,"l":0.5523610827,"c":0.5619683278,"v":249735.2208644535,"t":1708520400}
{"o":0.5619683278,"h":0.5764726725,"l":0.5503350782,"c":0.5685677357,"v":397675.7447628126,"t":1708524000}
{"o":0.5685677357,"h":0.5806843151,"l":0.5595660749,"c":0.5729299584,"v":325673.0159343675,"t":1708527600}
{"o":0.5729299584,"h":0.5790910221,"l":0.5673670624,"c":0.5761833702,"v":292988.4867585582,"t":1708531200}
{"o":0.5761833702,"h":0.5805659689,"l":0.5651918733,"c":0.5686052782,"v":302394.6521143846,"t":1708534800}
{"o":0.5686052782,"h":0.5831512584,"l":0.5568487307,"c":0.5731933515,"v":394202.6055655577,"t":1708538400}
{"o":0.5731933515,"h":0.5816476805,"l":0.5675179131,"c":0.5798458241,"v":237264.3700265645,"t":1708542000}
{"o":0.5798458241,"h":0.5826578712,"l":0.5734621501,"c":0.5792721942,"v":183676.1981451185,"t":1708545600}
{"o":0.5792721942,"h":0.5966469514,"l":0.570032774,"c":0.5878707128,"v":390502.4118727301,"t":1708549200}
{"o":0.5878707128,"h":0.5914223187,"l":0.5787391218,"c":0.5852811918,"v":314710.2873918093,"t":1708552800}
{"o":0.5852811918,"h":0.5915242099,"l":0.5759358951,"c":0.5808739753,"v":268641.612739049,"t":1708556400}
{"o":0.5808739753,"h":0.590221066,"l":0.5733789765,"c":0.5829781683,"v":232562.0438786077,"t":1708560000}
{"o":0.5829781683,"h":0.5959201037,"l":0.572873909,"c":0.5850891254,"v":220995.9621307349,"t":1708563600}
{"o":0.5850891254,"h":0.5919196083,"l":0.5803311806,"c":0.5875377637,"v":226800.9357276424,"t":1708567200}
{"o":0.5875377637,"h":0.5977480686,"l":0.5847919584,"c":0.5933701675,"v":199393.8087479315,"t":1708570800}
{"o":0.5933701675,"h":0.5984034182,"l":0.5908397897,"c":0.5928970404,"v":174316.3170985498,"t":1708574400}
{"o":0.5928970404,"h":0.5974493199,"l":0.5808035354,"c":0.5862482939,"v":169433.0716046982,"t":1708578000}
{"o":0.5862482939,"h":0.5953613975,"l":0.5806654039,"c":0.5869381994,"v":188381.9879959364,"t":1708581600}
{"o":0.5869381994,"h":0.5919169371,"l":0.5814309479,"c":0.5914093207,"v":252635.2824481511,"t":1708585200}
{"o":0.5914093207,"h":0.597003166,"l":0.577587221,"c":0.5846786622,"v":227881.6985656189,"t":1708588800}
{"o":0.5846786622,"h":0.5914768499,"l":0.5793537453,"c":0.587062702,"v":229423.790412674,"t":1708592400}
{"o":0.587062702,"h":0.5925900801,"l":0.5797468142,"c":0.5880813466,"v":217345.2919398454,"t":1708596000}
{"o":0.5880813466,"h":0.5910752982,"l":0.5830787935,"c":0.5881434766,"v":189025.5237680524,"t":1708599600}
{"o":0.5881434766,"h":0.5961764702,"l":0.5818362547,"c":0.5894161335,"v":186344.6397995031,"t":1708603200}
{"o":0.5894161335,"h":0.5899312937,"l":0.5784796766,"c":0.5824783074,"v":272976.6689789442,"t":1708606800}
{"o":0.5824783074,"h":0.5907398973,"l":0.5809428072,"c":0.5879168099,"v":241251.2576404808,"t":1708610400}
{"o":0.5879168099,"h":0.5949448454,"l":0.5812287926,"c":0.5909365842,"v":256656.6997916426,"t":1708614000}
{"o":0.5909365842,"h":0.5912782684,"l":0.5813617935,"c":0.5833303203,"v":243815.6967719893,"t":1708617600}
{"o":0.5833303203,"h":0.5931593675,"l":0.5829391468,"c":0.5897346342,"v":217330.779742241,"t":1708621200}
{"o":0.5897346342,"h":0.5939584637,"l":0.5865488546,"c":0.5925998748,"v":204179.0067484131,"t":1708624800}
{"o":0.5925998748,"h":0.5927228803,"l":0.584812552,"c":0.5860415831,"v":203644.7887044636,"t":1708628400}
{"o":0.5860415831,"h":0.5957850391,"l":0.5805759564,"c":0.5905452458,"v":331687.940925605,"t":1708632000}
{"o":0.5905452458,"h":0.5976903607,"l":0.5796653951,"c":0.5885135845,"v":219765.0169952878,"t":1708635600}
{"o":0.5885135845,"h":0.5962671643,"l":0.5813179793,"c":0.5902520814,"v":224027.2422018646,"t":1708639200}
{"o":0.5902520814,"h":0.6000766209,"l":0.5816701372,"c":0.5915152137,"v":203855.9287801867,"t":1708642800}
{"o":0.5915152137,"h":0.6056600394,"l":0.5902808874,"c":0.5998141139,"v":202825.2877872706,"t":1708646400}
{"o":0.5998141139,"h":0.6167040072,"l":0.5965144171,"c":0.5989692119,"v":198759.6832459314,"t":1708650000}
{"o":0.5989692119,"h":0.613550966,"l":0.5940861908,"c":0.6057239114,"v":238846.5454968448,"t":1708653600}
{"o":0.6057239114,"h":0.6141334186,"l":0.6029450467,"c":0.6131047113,"v":250088.9486259188,"t":1708657200}
{"o":0.6131047113,"h":0.6184278489,"l":0.6063579109,"c":0.612262882,"v":191268.6790447475,"t":1708660800}
{"o":0.612262882,"h":0.6140237939,"l":0.6063709107,"c":0.6092828964,"v":144951.2095638016,"t":1708664400}
{"o":0.6092828964,"h":0.6128925656,"l":0.6020149009,"c":0.6058784392,"v":139968.377676365,"t":1708668000}
{"o":0.6058784392,"h":0.6090517426,"l":0.5982475666,"c":0.6026870089,"v":161024.3879580312,"t":1708671600}
{"o":0.6026870089,"h":0.6113417257,"l":0.5984656991,"c":0.6052835438,"v":218190.6648335176,"t":1708675200}
{"o":0.6052835438,"h":0.6108704183,"l":0.6032608773,"c":0.6105886747,"v":210730.5932349964,"t":1708678800}
{"o":0.6105886747,"h":0.6124753496,"l":0.6047419773,"c":0.6084613277,"v":153871.9923522074,"t":1708682400}
{"o":0.6084613277,"h":0.6127314375,"l":0.6042868492,"c":0.6106316105,"v":142783.243704633,"t":1708686000}
{"o":0.6106316105,"h":0.6218613556,"l":0.6015139395,"c":0.6121241082,"v":199449.3386663441,"t":1708689600}
{"o":0.6121241082,"h":0.620488899,"l":0.610155549,"c":0.6200388079,"v":256748.1957107527,"t":1708693200}
{"o":0.6200388079,"h":0.6244749066,"l":0.6077347041,"c":0.6167265571,"v":407192.834728901,"t":1708696800}
{"o":0.6167265571,"h":0.6167524917,"l":0.5921918196,"c":0.5978435806,"v":528281.3461818647,"t":1708700400}
{"o":0.5978435806,"h":0.6120373689,"l":0.58832525,"c":0.604987525,"v":539884.4124676911,"t":1708704000}
{"o":0.604987525,"h":0.6119892384,"l":0.6000791295,"c":0.6076118565,"v":230006.6536637312,"t":1708707600}
{"o":0.6076118565,"h":0.6100136105,"l":0.6029617378,"c":0.6089084468,"v":189983.4451809138,"t":1708711200}
{"o":0.6089084468,"h":0.6105852052,"l":0.6054769166,"c":0.6079191772,"v":190218.9414520643,"t":1708714800}
{"o":0.6079191772,"h":0.6099791115,"l":0.5972904227,"c":0.6007275265,"v":182175.0682738464,"t":1708718400}
{"o":0.6007275265,"h":0.6035393961,"l":0.5969902842,"c":0.5998487752,"v":196088.0403262976,"t":1708722000}
{"o":0.5998487752,"h":0.6049016816,"l":0.5896169723,"c":0.5959886427,"v":301423.7754402267,"t":1708725600}
{"o":0.5959886427,"h":0.6031114109,"l":0.5899456309,"c":0.5959614622,"v":293431.9252752727,"t":1708729200}
{"o":0.5959614622,"h":0.6044103978,"l":0.5932636349,"c":0.6023318415,"v":272089.9036488202,"t":1708732800}
{"o":0.6023318415,"h":0.6024501037,"l":0.5899280261,"c":0.5913583716,"v":351472.5390198523,"t":1708736400}
{"o":0.5913583716,"h":0.6043764532,"l":0.5900843965,"c":0.6025682073,"v":215272.8151774952,"t":1708740000}
{"o":0.6025682073,"h":0.6071395633,"l":0.5943723091,"c":0.599285666,"v":140750.842913151,"t":1708743600}
{"o":0.599285666,"h":0.605621424,"l":0.5932376599,"c":0.5987593599,"v":149250.1265489711,"t":1708747200}
{"o":0.5987593599,"h":0.6005402171,"l":0.5910143732,"c":0.5948643782,"v":142690.1458984731,"t":1708750800}
{"o":0.5948643782,"h":0.5964209283,"l":0.5434960523,"c":0.5468601213,"v":182266.7347136299,"t":1708754400}
{"o":0.5468601213,"h":0.5529033927,"l":0.5237148883,"c":0.5365437986,"v":172573.6166081406,"t":1708758000}
{"o":0.5365437986,"h":0.5507823899,"l":0.5330792745,"c":0.5441846196,"v":157882.0109942938,"t":1708761600}
{"o":0.5441846196,"h":0.5525759159,"l":0.53890159,"c":0.5482383365,"v":175281.0333490815,"t":1708765200}
{"o":0.5482383365,"h":0.5733941201,"l":0.5461754855,"c":0.5668150005,"v":130260.6377824274,"t":1708768800}
{"o":0.5668150005,"h":0.5677500339,"l":0.5526000264,"c":0.5543820544,"v":126408.8891989685,"t":1708772400}
{"o":0.5543820544,"h":0.5635157776,"l":0.5521230754,"c":0.5619491683,"v":150064.9808681838,"t":1708776000}
{"o":0.5619491683,"h":0.5662640746,"l":0.5595558253,"c":0.5636990455,"v":166932.7653812084,"t":1708779600}
{"o":0.5636990455,"h":0.5677497783,"l":0.5609319425,"c":0.5654134413,"v":155607.0024364399,"t":1708783200}
{"o":0.5654134413,"h":0.5723496288,"l":0.5641605143,"c":0.5695501839,"v":187531.4657228388,"t":1708786800}
{"o":0.5695501839,"h":0.5736798839,"l":0.5619474268,"c":0.5653413893,"v":179847.4049954723,"t":1708790400}
{"o":0.5653413893,"h":0.5774624692,"l":0.5585208984,"c":0.5745287875,"v":254847.7664798708,"t":1708794000}
{"o":0.5745287875,"h":0.5790233279,"l":0.5728922903,"c":0.5752976837,"v":227020.4850085249,"t":1708797600}
{"o":0.5752976837,"h":0.5806200191,"l":0.5723670429,"c":0.5772822913,"v":167508.6196572195,"t":1708801200}
{"o":0.5772822913,"h":0.5793649311,"l":0.5690875748,"c":0.5713973023,"v":214435.9628527244,"t":1708804800}
{"o":0.5713973023,"h":0.5741921614,"l":0.5699155092,"c":0.573596694,"v":210163.5954870967,"t":1708808400}
{"o":0.573596694,"h":0.5753558364,"l":0.5710407427,"c":0.5717854232,"v":170855.9727602348,"t":1708812000}
{"o":0.5717854232,"h":0.5732738665,"l":0.5678128246,"c":0.5686289501,"v":220098.8003921502,"t":1708815600}
{"o":0.5686289501,"h":0.5712385905,"l":0.5607050896,"c":0.5646639233,"v":157834.7419675255,"t":1708819200}
{"o":0.5646639233,"h":0.5681440169,"l":0.5600303537,"c":0.5651059243,"v":160636.9272320669,"t":1708822800}
{"o":0.5651059243,"h":0.5803308858,"l":0.5614073108,"c":0.5726130467,"v":220726.0647159237,"t":1708826400}
{"o":0.5726130467,"h":0.58075264,"l":0.5664704822,"c":0.5752546926,"v":174590.1087794315,"t":1708830000}
{"o":0.5752546926,"h":0.5849943189,"l":0.5720761472,"c":0.5830902802,"v":155317.8073994479,"t":1708833600}
{"o":0.5830902802,"h":0.5867926016,"l":0.5806084777,"c":0.5848960461,"v":112473.9407244328,"t":1708837200}
{"o":0.5848960461,"h":0.5899227276,"l":0.5803483766,"c":0.5844066592,"v":139894.4237778158,"t":1708840800}
{"o":0.5844066592,"h":0.5852084131,"l":0.5817763834,"c":0.5833791258,"v":132292.6826329316,"t":1708844400}
{"o":0.5833791258,"h":0.5838313264,"l":0.5798669895,"c":0.5802570623,"v":157348.2448510217,"t":1708848000}
{"o":0.5802570623,"h":0.5870556389,"l":0.5787346446,"c":0.5846582404,"v":116112.9885826925,"t":1708851600}
{"o":0.5846582404,"h":0.5866012896,"l":0.5825613246,"c":0.5848564651,"v":112294.4648138743,"t":1708855200}
{"o":0.5848564651,"h":0.5886350591,"l":0.5836087416,"c":0.5880082245,"v":116085.2562373642,"t":1708858800}
{"o":0.5880082245,"h":0.5897020309,"l":0.5765201237,"c":0.5821974432,"v":147222.8923073631,"t":1708862400}
{"o":0.5821974432,"h":0.5829769955,"l":0.5791997111,"c":0.5799634601,"v":180397.3979655663,"t":1708866000}
{"o":0.5799634601,"h":0.590397656,"l":0.57943231,"c":0.5848974636,"v":245786.323914668,"t":1708869600}
{"o":0.5848974636,"h":0.5929746197,"l":0.5790220904,"c":0.5872869532,"v":213653.7527303075,"t":1708873200}
{"o":0.5872869532,"h":0.5898106995,"l":0.5840574439,"c":0.5865891549,"v":232079.8369701794,"t":1708876800}
{"o":0.5865891549,"h":0.590901521,"l":0.585987771,"c":0.5906064701,"v":217462.4860677387,"t":1708880400}
{"o":0.5906064701,"h":0.5909660816,"l":0.5829495858,"c":0.5849701992,"v":177812.5444711848,"t":1708884000}
{"o":0.5849701992,"h":0.5880900227,"l":0.5836839062,"c":0.5863208136,"v":197880.9073888867,"t":1708887600}
{"o":0.5863208136,"h":0.5921682806,"l":0.5860313021,"c":0.5877167641,"v":309851.4177801767,"t":1708891200}
{"o":0.5877167641,"h":0.590776147,"l":0.5850642535,"c":0.5883815563,"v":224415.9168117672,"t":1708894800}
{"o":0.5883815563,"h":0.5911851804,"l":0.5854791919,"c":0.5881801912,"v":250328.2939221835,"t":1708898400}
{"o":0.5881801912,"h":0.5889893731,"l":0.5856652866,"c":0.5879034596,"v":164997.24386685,"t":1708902000}
{"o":0.5879034596,"h":0.5927933246,"l":0.5858977336,"c":0.5918810311,"v":209257.2242076798,"t":1708905600}
{"o":0.5918810311,"h":0.5961024387,"l":0.5723022503,"c":0.5774943887,"v":265944.1156825843,"t":1708909200}
{"o":0.5774943887,"h":0.5809100146,"l":0.5727250515,"c":0.5755453634,"v":189190.510771946,"t":1708912800}
{"o":0.5755453634,"h":0.5848617099,"l":0.5737608903,"c":0.5808497182,"v":208735.8292654832,"t":1708916400}
{"o":0.5808497182,"h":0.5829766751,"l":0.5779274396,"c":0.5802917185,"v":185367.8642578195,"t":1708920000}
{"o":0.5802917185,"h":0.5854050791,"l":0.5778395876,"c":0.5830076821,"v":186434.5381801813,"t":1708923600}
{"o":0.5830076821,"h":0.5843657741,"l":0.58126424,"c":0.5837671683,"v":167664.9948760219,"t":1708927200}
{"o":0.5837671683,"h":0.5843131088,"l":0.5778819337,"c":0.5785338156,"v":172409.8574366354,"t":1708930800}
{"o":0.5785338156,"h":0.5834053578,"l":0.5779667038,"c":0.580141904,"v":178096.2068802742,"t":1708934400}
{"o":0.580141904,"h":0.5998113853,"l":0.5676196677,"c":0.5852667996,"v":368836.1655823427,"t":1708938000}
{"o":0.5852667996,"h":0.5903265766,"l":0.5819149365,"c":0.5842264945,"v":217417.0467984704,"t":1708941600}
{"o":0.5842264945,"h":0.5953954847,"l":0.5772954018,"c":0.5862454061,"v":263996.2517445374,"t":1708945200}
{"o":0.5862454061,"h":0.5892345846,"l":0.5822999817,"c":0.588638084,"v":266606.7399085468,"t":1708948800}
{"o":0.588638084,"h":0.5929778378,"l":0.5816003896,"c":0.5851834933,"v":313531.4465190204,"t":1708952400}
{"o":0.5851834933,"h":0.5968792417,"l":0.5797770152,"c":0.5935345981,"v":250096.4706465011,"t":1708956000}
{"o":0.5935345981,"h":0.6152766661,"l":0.5854794452,"c":0.5974096039,"v":496788.6425370993,"t":1708959600}
{"o":0.5974096039,"h":0.6095255554,"l":0.5879655374,"c":0.6010700264,"v":508099.5160042478,"t":1708963200}
{"o":0.6010700264,"h":0.617361839,"l":0.5820549953,"c":0.5972453595,"v":479151.0037926284,"t":1708966800}
{"o":0.5972453595,"h":0.6030641318,"l":0.5899335742,"c":0.5978253743,"v":522776.2221273804,"t":1708970400}
{"o":0.5978253743,"h":0.6059246057,"l":0.5880420623,"c":0.5957819952,"v":440818.2982660409,"t":1708974000}
{"o":0.5957819952,"h":0.6008120296,"l":0.5881602656,"c":0.5940588336,"v":429282.1879470152,"t":1708977600}
{"o":0.5940588336,"h":0.594977575,"l":0.5868279209,"c":0.591159604,"v":271315.7595466936,"t":1708981200}
{"o":0.591159604,"h":0.6011070633,"l":0.5851622376,"c":0.5899877859,"v":362157.7340358227,"t":1708984800}
{"o":0.5899877859,"h":0.5983232331,"l":0.5882480908,"c":0.5960472015,"v":259223.1771760684,"t":1708988400}
{"o":0.5960472015,"h":0.6018866212,"l":0.5748723116,"c":0.5836754345,"v":355004.7831364438,"t":1708992000}
{"o":0.5836754345,"h":0.5945244517,"l":0.5826239094,"c":0.5846625158,"v":520320.330217295,"t":1708995600}
{"o":0.5846625158,"h":0.5941004591,"l":0.570848483,"c":0.5800106791,"v":698839.1945740271,"t":1708999200}
{"o":0.5800106791,"h":0.6006206041,"l":0.5743124822,"c":0.5901740498,"v":475921.4181819215,"t":1709002800}
{"o":0.5901740498,"h":0.597834271,"l":0.5841020975,"c":0.5909365106,"v":470229.4805541687,"t":1709006400}
{"o":0.5909365106,"h":0.5967218901,"l":0.588595215,"c":0.5947558424,"v":278098.2722186363,"t":1709010000}
{"o":0.5947558424,"h":0.6017063299,"l":0.5916719724,"c":0.5997749437,"v":282652.2430998138,"t":1709013600}
{"o":0.5997749437,"h":0.6030967909,"l":0.5938414052,"c":0.5976528244,"v":278526.7805666091,"t":1709017200}
{"o":0.5976528244,"h":0.6051260829,"l":0.5938842007,"c":0.5974409855,"v":229837.8705577406,"t":1709020800}
{"o":0.5974409855,"h":0.6063881715,"l":0.5967177122,"c":0.6040798333,"v":284207.6678047567,"t":1709024400}
{"o":0.6040798333,"h":0.6099847508,"l":0.6005782957,"c":0.605632339,"v":262506.6417692588,"t":1709028000}
{"o":0.605632339,"h":0.6132137671,"l":0.5988398703,"c":0.6099637034,"v":275118.8852578119,"t":1709031600}
{"o":0.6099637034,"h":0.6132338332,"l":0.6000582158,"c":0.6000930214,"v":347404.0628131284,"t":1709035200}
{"o":0.6000930214,"h":0.6028886404,"l":0.5951305055,"c":0.601335824,"v":382958.2418454607,"t":1709038800}
{"o":0.601335824,"h":0.6137632402,"l":0.5917159499,"c":0.6070121323,"v":418653.4721217006,"t":1709042400}
{"o":0.6070121323,"h":0.6213445217,"l":0.5909551025,"c":0.6058586794,"v":607850.2139237627,"t":1709046000}
{"o":0.6058586794,"h":0.6152582967,"l":0.5927773609,"c":0.6019707364,"v":562758.2136653895,"t":1709049600}
{"o":0.6019707364,"h":0.6073293414,"l":0.5969852106,"c":0.6052047721,"v":395161.3815253659,"t":1709053200}
{"o":0.6052047721,"h":0.6081764943,"l":0.6037478131,"c":0.6055601814,"v":274109.9644292843,"t":1709056800}
{"o":0.6055601814,"h":0.6151873582,"l":0.5962227639,"c":0.6114325569,"v":489848.5133573385,"t":1709060400}
{"o":0.6114325569,"h":0.6139955888,"l":0.597216725,"c":0.6073907189,"v":356620.6739051917,"t":1709064000}
{"o":0.6073907189,"h":0.6106306397,"l":0.6009231529,"c":0.6056972139,"v":276566.206173442,"t":1709067600}
{"o":0.6056972139,"h":0.6187474132,"l":0.6017877394,"c":0.6132838276,"v":245078.6082270478,"t":1709071200}
{"o":0.6132838276,"h":0.6200931937,"l":0.6087977212,"c":0.6145733642,"v":206034.9131368959,"t":1709074800}
{"o":0.6145733642,"h":0.6216679879,"l":0.6070552385,"c":0.6109149664,"v":321957.9958710076,"t":1709078400}
{"o":0.6109149664,"h":0.6121261384,"l":0.6036598876,"c":0.6076135884,"v":300759.4214628405,"t":1709082000}
{"o":0.6076135884,"h":0.6089898149,"l":0.6058130826,"c":0.6074009114,"v":276296.7976578685,"t":1709085600}
{"o":0.6074009114,"h":0.6134448331,"l":0.603410039,"c":0.610921352,"v":223036.4679903611,"t":1709089200}
{"o":0.610921352,"h":0.6178798861,"l":0.6021755021,"c":0.6093352201,"v":377859.1711617445,"t":1709092800}
{"o":0.6093352201,"h":0.6131693585,"l":0.6073675317,"c":0.6100418896,"v":184987.1546255705,"t":1709096400}
{"o":0.6100418896,"h":0.6121338132,"l":0.6082373684,"c":0.610521334,"v":190811.4763576373,"t":1709100000}
{"o":0.610521334,"h":0.6182074529,"l":0.6006519837,"c":0.6089476827,"v":230529.9618434938,"t":1709103600}
{"o":0.6089476827,"h":0.6158334583,"l":0.601663869,"c":0.6094074461,"v":444246.4239166141,"t":1709107200}
{"o":0.6094074461,"h":0.6234560419,"l":0.6034681326,"c":0.6169036137,"v":524007.7845462949,"t":1709110800}
{"o":0.6169036137,"h":0.6302727209,"l":0.5976636556,"c":0.6146088148,"v":654840.3009942566,"t":1709114400}
{"o":0.6146088148,"h":0.6185458277,"l":0.579363892,"c":0.5925712342,"v":691189.7966186897,"t":1709118000}
{"o":0.5925712342,"h":0.6080482157,"l":0.5862705934,"c":0.5995643514,"v":552627.1558503046,"t":1709121600}
{"o":0.5995643514,"h":0.6094187648,"l":0.5919756886,"c":0.6025989663,"v":688774.5307419454,"t":1709125200}
{"o":0.6025989663,"h":0.617054787,"l":0.5854187696,"c":0.6096953483,"v":708837.3746578627,"t":1709128800}
{"o":0.6096953483,"h":0.6170017027,"l":0.5917264663,"c":0.6046171889,"v":607617.6247367291,"t":1709132400}
{"o":0.6046171889,"h":0.6233516234,"l":0.5903811314,"c":0.6100621997,"v":857249.0272402132,"t":1709136000}
{"o":0.6100621997,"h":0.6508317187,"l":0.5725686179,"c":0.6168346044,"v":1357103.044786111,"t":1709139600}
{"o":0.6168346044,"h":0.6352575591,"l":0.585278741,"c":0.6170190755,"v":1164686.0689808107,"t":1709143200}
{"o":0.6170190755,"h":0.6241725263,"l":0.6023977505,"c":0.6042673788,"v":624269.5495865402,"t":1709146800}
{"o":0.6042673788,"h":0.6171108821,"l":0.5920935989,"c":0.6030629933,"v":537007.7395448119,"t":1709150400}
{"o":0.6030629933,"h":0.6261772263,"l":0.5790858554,"c":0.6032162772,"v":582292.7422399307,"t":1709154000}
{"o":0.6032162772,"h":0.6123172635,"l":0.5894949534,"c":0.596738811,"v":672135.6064498546,"t":1709157600}
{"o":0.596738811,"h":0.6134242664,"l":0.5737879219,"c":0.5933185679,"v":640648.3785294625,"t":1709161200}
{"o":0.5933185679,"h":0.6103880593,"l":0.5438522934,"c":0.5707073722,"v":963193.405395944,"t":1709164800}
{"o":0.5707073722,"h":0.5980057666,"l":0.5623149432,"c":0.5910386591,"v":644352.6402363431,"t":1709168400}
{"o":0.5910386591,"h":0.5952612854,"l":0.5709682086,"c":0.5717472039,"v":580657.2739499402,"t":1709172000}
{"o":0.5717472039,"h":0.5836572942,"l":0.5484904773,"c":0.5598578148,"v":525998.2869818704,"t":1709175600}
{"o":0.5598578148,"h":0.5846200624,"l":0.5544273014,"c":0.5736863279,"v":472488.9540191619,"t":1709179200}
{"o":0.5736863279,"h":0.5990259034,"l":0.5701343953,"c":0.5851054558,"v":528374.4918409657,"t":1709182800}
{"o":0.5851054558,"h":0.5949392877,"l":0.5736721111,"c":0.5855453701,"v":462900.729974615,"t":1709186400}
{"o":0.5855453701,"h":0.6066413996,"l":0.5792051855,"c":0.5978814162,"v":401337.0813565883,"t":1709190000}
{"o":0.5978814162,"h":0.6319037259,"l":0.5546138198,"c":0.5835996647,"v":763672.4837582876,"t":1709193600}
{"o":0.5835996647,"h":0.6121225602,"l":0.5641940831,"c":0.5944421718,"v":548223.9718273976,"t":1709197200}
{"o":0.5944421718,"h":0.601276108,"l":0.5890090818,"c":0.5941916474,"v":382139.2254038145,"t":1709200800}
{"o":0.5941916474,"h":0.6038719503,"l":0.5791218093,"c":0.589086519,"v":402911.3908545178,"t":1709204400}
{"o":0.589086519,"h":0.6033277231,"l":0.5804030857,"c":0.5912322117,"v":477545.2479914916,"t":1709208000}
{"o":0.5912322117,"h":0.6134560052,"l":0.5626001095,"c":0.5819181266,"v":566619.9452585317,"t":1709211600}
{"o":0.5819181266,"h":0.5900937222,"l":0.5352782821,"c":0.56054601,"v":726619.0250548775,"t":1709215200}
{"o":0.56054601,"h":0.5660372441,"l":0.5372194174,"c":0.550154059,"v":499560.6842844874,"t":1709218800}
{"o":0.550154059,"h":0.5842602105,"l":0.5270815962,"c":0.5629490702,"v":674495.5063000483,"t":1709222400}
{"o":0.5629490702,"h":0.5939247695,"l":0.5447619201,"c":0.5780976095,"v":730818.7440273195,"t":1709226000}
{"o":0.5780976095,"h":0.5905105402,"l":0.5617016702,"c":0.578055984,"v":559428.6222759432,"t":1709229600}
{"o":0.578055984,"h":0.590709581,"l":0.5621037633,"c":0.5809233344,"v":336399.5853232911,"t":1709233200}
{"o":0.5809233344,"h":0.5907591677,"l":0.5521629427,"c":0.5596427999,"v":349239.3110493774,"t":1709236800}
{"o":0.5596427999,"h":0.5940109185,"l":0.5347569811,"c":0.5738478919,"v":682608.2496109799,"t":1709240400}
{"o":0.5738478919,"h":0.5965918889,"l":0.5510974633,"c":0.5726408577,"v":617358.7599791924,"t":1709244000}
{"o":0.5726408577,"h":0.5852817157,"l":0.5615616955,"c":0.5767360026,"v":483356.3180485984,"t":1709247600}
{"o":0.5767360026,"h":0.6096562479,"l":0.5460973325,"c":0.5771008635,"v":676940.3982774842,"t":1709251200}
{"o":0.5771008635,"h":0.598345526,"l":0.5462229879,"c":0.5665880335,"v":810946.3006317079,"t":1709254800}
{"o":0.5665880335,"h":0.5933913166,"l":0.5524682988,"c":0.5767102334,"v":698516.8088882675,"t":1709258400}
{"o":0.5767102334,"h":0.587004451,"l":0.5621139044,"c":0.5710697823,"v":638207.251237153,"t":1709262000}
{"o":0.5710697823,"h":0.5927822935,"l":0.5636655312,"c":0.5827149866,"v":577893.9614853954,"t":1709265600}
{"o":0.5827149866,"h":0.5992746973,"l":0.5662842939,"c":0.5823222783,"v":442781.2958888909,"t":1709269200}
{"o":0.5823222783,"h":0.5920719978,"l":0.5693654004,"c":0.5831250525,"v":345572.4669971509,"t":1709272800}
{"o":0.5831250525,"h":0.5993237584,"l":0.5728757782,"c":0.5882925245,"v":394792.1637760567,"t":1709276400}
{"o":0.5882925245,"h":0.6024619993,"l":0.5817395465,"c":0.5965501513,"v":426994.6252903646,"t":1709280000}
{"o":0.5965501513,"h":0.6054197088,"l":0.5857437065,"c":0.5949743216,"v":345820.0107788043,"t":1709283600}
{"o":0.5949743216,"h":0.6007093277,"l":0.5902296062,"c":0.597139029,"v":383486.4374437816,"t":1709287200}
{"o":0.597139029,"h":0.6090854478,"l":0.5940232878,"c":0.6040408873,"v":439808.5068495686,"t":1709290800}
{"o":0.6040408873,"h":0.6179813693,"l":0.5965532912,"c":0.6098085967,"v":423968.5454576127,"t":1709294400}
{"o":0.6098085967,"h":0.618592337,"l":0.6041617879,"c":0.6111040044,"v":455891.3057134902,"t":1709298000}
{"o":0.6111040044,"h":0.6203068198,"l":0.5954256347,"c":0.6107464925,"v":580821.6656949663,"t":1709301600}
{"o":0.6107464925,"h":0.6170123002,"l":0.5950305262,"c":0.6046938251,"v":707750.9544026138,"t":1709305200}
{"o":0.6046938251,"h":0.607536573,"l":0.5970255938,"c":0.5983869126,"v":546655.7366630282,"t":1709308800}
{"o":0.5983869126,"h":0.6146373615,"l":0.5880796928,"c":0.5995042137,"v":602207.5160765181,"t":1709312400}
{"o":0.5995042137,"h":0.6130704106,"l":0.5938091911,"c":0.6048665555,"v":528415.5049136622,"t":1709316000}
{"o":0.6048665555,"h":0.6134006561,"l":0.5921394074,"c":0.6004528686,"v":462485.5814230241,"t":1709319600}
{"o":0.6004528686,"h":0.6082596287,"l":0.5928450458,"c":0.6032355245,"v":557263.8348401265,"t":1709323200}
{"o":0.6032355245,"h":0.6072996022,"l":0.5945051152,"c":0.6007782011,"v":492524.7880089484,"t":1709326800}
{"o":0.6007782011,"h":0.6067735369,"l":0.5932205729,"c":0.6010155964,"v":499409.077382443,"t":1709330400}
{"o":0.6010155964,"h":0.6072729862,"l":0.5934148476,"c":0.5969127072,"v":446520.8385261065,"t":1709334000}
{"o":0.5969127072,"h":0.6063992089,"l":0.5911992209,"c":0.5978449075,"v":678307.9071687927,"t":1709337600}
{"o":0.5978449075,"h":0.6269596807,"l":0.5833450343,"c":0.6069963243,"v":753186.6283908159,"t":1709341200}
{"o":0.6069963243,"h":0.614879996,"l":0.6041276045,"c":0.6112975102,"v":389070.6614507145,"t":1709344800}
{"o":0.6112975102,"h":0.6133895198,"l":0.5969898819,"c":0.6022038328,"v":429475.8098412455,"t":1709348400}
{"o":0.6022038328,"h":0.606363067,"l":0.5891252238,"c":0.593468378,"v":290509.0801550053,"t":1709352000}
{"o":0.593468378,"h":0.6044317966,"l":0.5869491753,"c":0.5961754026,"v":353434.0096727748,"t":1709355600}
{"o":0.5961754026,"h":0.6015973806,"l":0.5835880474,"c":0.5967271572,"v":291744.6125337008,"t":1709359200}
{"o":0.5967271572,"h":0.6093473961,"l":0.5915050448,"c":0.5994779972,"v":335334.6467246246,"t":1709362800}
{"o":0.5994779972,"h":0.6068934204,"l":0.5934156581,"c":0.6037149136,"v":483776.814093018,"t":1709366400}
{"o":0.6037149136,"h":0.6093777332,"l":0.5923335392,"c":0.5998972283,"v":535042.2321704545,"t":1709370000}
{"o":0.5998972283,"h":0.60652586,"l":0.595208979,"c":0.5965166495,"v":326938.8691551251,"t":1709373600}
{"o":0.5965166495,"h":0.606427985,"l":0.596337956,"c":0.6016616318,"v":283957.9604990737,"t":1709377200}
{"o":0.6016616318,"h":0.6082362459,"l":0.5963104872,"c":0.6020292328,"v":317664.4783225508,"t":1709380800}
{"o":0.6020292328,"h":0.6079089427,"l":0.597886096,"c":0.6009929288,"v":378456.3058962739,"t":1709384400}
{"o":0.6009929288,"h":0.6111138013,"l":0.5919854371,"c":0.6042018208,"v":553787.2324477123,"t":1709388000}
{"o":0.6042018208,"h":0.6061604383,"l":0.5995760062,"c":0.6015178633,"v":436759.5715865457,"t":1709391600}
{"o":0.6015178633,"h":0.6050578733,"l":0.5964891252,"c":0.6011940188,"v":447867.8362530912,"t":1709395200}
{"o":0.6011940188,"h":0.6032482266,"l":0.593529113,"c":0.5965090725,"v":336138.8552327302,"t":1709398800}
{"o":0.5965090725,"h":0.6045948798,"l":0.5899967922,"c":0.5980304396,"v":368734.6147150073,"t":1709402400}
{"o":0.5980304396,"h":0.6037010641,"l":0.58373587,"c":0.5893803112,"v":390617.5073380782,"t":1709406000}
{"o":0.5893803112,"h":0.5980583767,"l":0.5764174933,"c":0.5812220707,"v":484640.7489346198,"t":1709409600}
{"o":0.5812220707,"h":0.5912328463,"l":0.5762611259,"c":0.5861134858,"v":386255.7495975189,"t":1709413200}
{"o":0.5861134858,"h":0.599388287,"l":0.5833640095,"c":0.5946376239,"v":444835.9478018488,"t":1709416800}
{"o":0.5946376239,"h":0.6030576126,"l":0.5831654275,"c":0.5925518702,"v":495385.5524394881,"t":1709420400}
{"o":0.5925518702,"h":0.602458585,"l":0.58481643,"c":0.5946744348,"v":741097.2213705446,"t":1709424000}
{"o":0.5946744348,"h":0.6052936029,"l":0.588190763,"c":0.596221462,"v":625318.6134305835,"t":1709427600}
{"o":0.596221462,"h":0.6009959737,"l":0.5881057845,"c":0.5937519372,"v":475794.6118146378,"t":1709431200}
{"o":0.5937519372,"h":0.5991887229,"l":0.5805308742,"c":0.5857477196,"v":404709.2340125948,"t":1709434800}
{"o":0.5857477196,"h":0.5890539014,"l":0.5835034317,"c":0.586812753,"v":512921.572394304,"t":1709438400}
{"o":0.586812753,"h":0.5896874432,"l":0.5827114913,"c":0.5862501691,"v":496476.6004515099,"t":1709442000}
{"o":0.5862501691,"h":0.5932550477,"l":0.5811199731,"c":0.5863506141,"v":459778.4906337422,"t":1709445600}
{"o":0.5863506141,"h":0.6071916171,"l":0.5662474359,"c":0.5900801742,"v":883063.3040086249,"t":1709449200}
{"o":0.5900801742,"h":0.599993804,"l":0.5820125302,"c":0.5935350105,"v":681524.3386151796,"t":1709452800}
{"o":0.5935350105,"h":0.6142022192,"l":0.5766431979,"c":0.593784809,"v":531593.2963031344,"t":1709456400}
{"o":0.593784809,"h":0.6072923967,"l":0.5894397968,"c":0.6010040938,"v":443265.3795558406,"t":1709460000}
{"o":0.6010040938,"h":0.6037805322,"l":0.5982545194,"c":0.5984258984,"v":433394.6509838646,"t":1709463600}
{"o":0.5984258984,"h":0.6019663147,"l":0.5870233195,"c":0.5935491302,"v":688834.4671393782,"t":1709467200}
{"o":0.5935491302,"h":0.5981288289,"l":0.5901795889,"c":0.5946223181,"v":480431.8232512995,"t":1709470800}
{"o":0.5946223181,"h":0.5992505673,"l":0.5892314496,"c":0.5915806348,"v":663812.8240886778,"t":1709474400}
{"o":0.5915806348,"h":0.6002917645,"l":0.591290323,"c":0.5992584963,"v":577778.7277621824,"t":1709478000}
{"o":0.5992584963,"h":0.6037869651,"l":0.593567324,"c":0.600400117,"v":572877.9820911965,"t":1709481600}
{"o":0.600400117,"h":0.6036784542,"l":0.5929198091,"c":0.5961107667,"v":620180.8108210635,"t":1709485200}
{"o":0.5961107667,"h":0.5996103961,"l":0.5941890583,"c":0.5965693655,"v":631202.8165468944,"t":1709488800}
{"o":0.5965693655,"h":0.5984223332,"l":0.5940030668,"c":0.5948523645,"v":597809.3855480028,"t":1709492400}
{"o":0.5948523645,"h":0.6003766657,"l":0.5922025964,"c":0.5962863033,"v":576023.0876075038,"t":1709496000}
{"o":0.5962863033,"h":0.6006129057,"l":0.5953662911,"c":0.5999681101,"v":481571.7181490664,"t":1709499600}
{"o":0.5999681101,"h":0.6096135233,"l":0.5891473039,"c":0.5962290416,"v":718147.4863590054,"t":1709503200}
{"o":0.5962290416,"h":0.6090275806,"l":0.5901251785,"c":0.6021084549,"v":702255.5175813818,"t":1709506800}
{"o":0.6021084549,"h":0.6151565291,"l":0.5856986339,"c":0.5959886695,"v":975423.2212603351,"t":1709510400}
{"o":0.5959886695,"h":0.6035461849,"l":0.5877207585,"c":0.5917350385,"v":843415.2493179198,"t":1709514000}
{"o":0.5917350385,"h":0.597664692,"l":0.5868499882,"c":0.5942352066,"v":655714.105352588,"t":1709517600}
{"o":0.5942352066,"h":0.5986768912,"l":0.5868442868,"c":0.5932669916,"v":517112.9931016169,"t":1709521200}
{"o":0.5932669916,"h":0.6027034575,"l":0.5910162144,"c":0.5984798348,"v":445974.5160897336,"t":1709524800}
{"o":0.5984798348,"h":0.605402123,"l":0.5941546459,"c":0.600822585,"v":436219.2772871929,"t":1709528400}
{"o":0.600822585,"h":0.6055013581,"l":0.5983642993,"c":0.6037835677,"v":396891.2041701877,"t":1709532000}
{"o":0.6037835677,"h":0.6060107714,"l":0.5991087738,"c":0.6046876198,"v":434673.2262918256,"t":1709535600}
{"o":0.6046876198,"h":0.6173838196,"l":0.5941144441,"c":0.6053766099,"v":673845.6731729178,"t":1709539200}
{"o":0.6053766099,"h":0.6296299532,"l":0.5976928922,"c":0.6197899303,"v":658621.6150583803,"t":1709542800}
{"o":0.6197899303,"h":0.6337360864,"l":0.6022068864,"c":0.6202413368,"v":803181.5159240805,"t":1709546400}
{"o":0.6202413368,"h":0.6263531866,"l":0.6107111385,"c":0.6190763526,"v":504451.6466560452,"t":1709550000}
{"o":0.6190763526,"h":0.626310004,"l":0.6121664216,"c":0.6217217386,"v":556750.5626772571,"t":1709553600}
{"o":0.6217217386,"h":0.6349871722,"l":0.607328298,"c":0.6229915428,"v":624832.4543355814,"t":1709557200}
{"o":0.6229915428,"h":0.6336574008,"l":0.6099519851,"c":0.6212189615,"v":851929.3296340761,"t":1709560800}
{"o":0.6212189615,"h":0.627125565,"l":0.6194289139,"c":0.6214372278,"v":806795.4263233579,"t":1709564400}
{"o":0.6214372278,"h":0.6332775675,"l":0.6099801367,"c":0.6220356976,"v":884772.0117096793,"t":1709568000}
{"o":0.6220356976,"h":0.6428070153,"l":0.6110102106,"c":0.6248471579,"v":1230572.7063576127,"t":1709571600}
{"o":0.6248471579,"h":0.6433300843,"l":0.6237102488,"c":0.6408203328,"v":1396733.1961008327,"t":1709575200}
{"o":0.6408203328,"h":0.6429506275,"l":0.6267937117,"c":0.6318565458,"v":864509.657317534,"t":1709578800}
{"o":0.6318565458,"h":0.6373505127,"l":0.6277080287,"c":0.6319333934,"v":763253.4295499149,"t":1709582400}
{"o":0.6319333934,"h":0.6361933649,"l":0.6200291583,"c":0.630448043,"v":667010.9081901534,"t":1709586000}
{"o":0.630448043,"h":0.6366189939,"l":0.6269319231,"c":0.6327653252,"v":531369.8786430523,"t":1709589600}
{"o":0.6327653252,"h":0.6451664624,"l":0.6235521142,"c":0.6372457297,"v":829259.6600781638,"t":1709593200}
{"o":0.6372457297,"h":0.6481943739,"l":0.6291387461,"c":0.6408896803,"v":743015.8854626456,"t":1709596800}
{"o":0.6408896803,"h":0.649910345,"l":0.6367664305,"c":0.6424149889,"v":714102.5726997553,"t":1709600400}
{"o":0.6424149889,"h":0.6551615337,"l":0.6281122045,"c":0.6378629596,"v":649650.5888170846,"t":1709604000}
{"o":0.6378629596,"h":0.646753409,"l":0.6247048375,"c":0.6288748183,"v":473089.277621449,"t":1709607600}
{"o":0.6288748183,"h":0.639389343,"l":0.6164453982,"c":0.627435675,"v":765304.0037245794,"t":1709611200}
{"o":0.627435675,"h":0.6483964095,"l":0.6119726334,"c":0.6362488279,"v":867812.2848084399,"t":1709614800}
{"o":0.6362488279,"h":0.6364102394,"l":0.625384734,"c":0.6305040743,"v":640419.7297604411,"t":1709618400}
{"o":0.6305040743,"h":0.6444127303,"l":0.6191323296,"c":0.6320315229,"v":539125.3248157708,"t":1709622000}
{"o":0.6320315229,"h":0.6370209738,"l":0.622758774,"c":0.6288556171,"v":693236.2030785565,"t":1709625600}
{"o":0.6288556171,"h":0.6337307578,"l":0.6214781833,"c":0.6262991509,"v":477455.1311613783,"t":1709629200}
{"o":0.6262991509,"h":0.6360434896,"l":0.6139043799,"c":0.6214218042,"v":951023.5335323875,"t":1709632800}
{"o":0.6214218042,"h":0.6250308792,"l":0.5953183492,"c":0.5957905101,"v":606484.1349321303,"t":1709636400}
{"o":0.5957905101,"h":0.6043487757,"l":0.5859512813,"c":0.5979835772,"v":728946.5973085535,"t":1709640000}
{"o":0.5979835772,"h":0.6018946,"l":0.5854264366,"c":0.5977182761,"v":799465.7771557503,"t":1709643600}
{"o":0.5977182761,"h":0.6281619479,"l":0.5500727292,"c":0.5755429892,"v":1262209.5791478597,"t":1709647200}
{"o":0.5755429892,"h":0.6059192488,"l":0.5485851921,"c":0.5795834002,"v":1454685.5012375619,"t":1709650800}
{"o":0.5795834002,"h":0.6125883748,"l":0.5483670419,"c":0.5771312897,"v":1318567.727546721,"t":1709654400}
{"o":0.5771312897,"h":0.6080097205,"l":0.556562722,"c":0.5855976967,"v":1064608.5905401891,"t":1709658000}
{"o":0.5855976967,"h":0.6063591368,"l":0.5612206823,"c":0.5863062162,"v":806716.4770588292,"t":1709661600}
{"o":0.5863062162,"h":0.6601886961,"l":0.5272148923,"c":0.5939924319,"v":1352980.7280502459,"t":1709665200}
{"o":0.5939924319,"h":0.6201358661,"l":0.5746016,"c":0.5947146658,"v":1727493.6715647685,"t":1709668800}
{"o":0.5947146658,"h":0.6285936363,"l":0.5717098239,"c":0.5900066512,"v":1256870.0734343848,"t":1709672400}
{"o":0.5900066512,"h":0.5978001696,"l":0.5696502706,"c":0.5929375832,"v":957681.8754324049,"t":1709676000}
{"o":0.5929375832,"h":0.6195961714,"l":0.5699133326,"c":0.5899998122,"v":824373.3554306435,"t":1709679600}
{"o":0.5899998122,"h":0.5980648037,"l":0.5695865227,"c":0.5754766928,"v":778898.2887693369,"t":1709683200}
{"o":0.5754766928,"h":0.5980683556,"l":0.56742425,"c":0.5809136196,"v":600110.2820330068,"t":1709686800}
{"o":0.5809136196,"h":0.6012645648,"l":0.5714381086,"c":0.588093211,"v":583604.9246989263,"t":1709690400}
{"o":0.588093211,"h":0.6014153653,"l":0.5812498073,"c":0.5921438895,"v":502217.9025011546,"t":1709694000}
{"o":0.5921438895,"h":0.6118149706,"l":0.5794461489,"c":0.5975726583,"v":565106.7023485986,"t":1709697600}
{"o":0.5975726583,"h":0.6178432426,"l":0.5822086694,"c":0.6033742983,"v":802531.5976222851,"t":1709701200}
{"o":0.6033742983,"h":0.6183121232,"l":0.5891390665,"c":0.6031504579,"v":849877.3540541069,"t":1709704800}
{"o":0.6031504579,"h":0.6090056279,"l":0.5902498749,"c":0.6001326368,"v":716253.4754439509,"t":1709708400}
{"o":0.6001326368,"h":0.6156718104,"l":0.5912827851,"c":0.6025291626,"v":781749.2991707617,"t":1709712000}
{"o":0.6025291626,"h":0.6159628687,"l":0.5868527571,"c":0.5980068315,"v":667710.4640049449,"t":1709715600}
{"o":0.5980068315,"h":0.6092217947,"l":0.5921533965,"c":0.5995409306,"v":824049.374223284,"t":1709719200}
{"o":0.5995409306,"h":0.6117747657,"l":0.5973098738,"c":0.6048251719,"v":894690.9078924017,"t":1709722800}
{"o":0.6048251719,"h":0.6285332007,"l":0.5840591273,"c":0.603938706,"v":833161.6003259103,"t":1709726400}
{"o":0.603938706,"h":0.617727343,"l":0.5941631654,"c":0.6082914468,"v":842620.4077909589,"t":1709730000}
{"o":0.6082914468,"h":0.615687869,"l":0.5907162075,"c":0.6025457445,"v":915974.1515384922,"t":1709733600}
{"o":0.6025457445,"h":0.6115094359,"l":0.5893397023,"c":0.6035586551,"v":821203.7580343098,"t":1709737200}
{"o":0.6035586551,"h":0.6100292811,"l":0.5929860217,"c":0.6019017472,"v":895028.4934715364,"t":1709740800}
{"o":0.6019017472,"h":0.6069136469,"l":0.5895437873,"c":0.597653533,"v":817908.9547464428,"t":1709744400}
{"o":0.597653533,"h":0.6089802151,"l":0.5886433345,"c":0.6082253832,"v":802913.9375853839,"t":1709748000}
{"o":0.6082253832,"h":0.6171684821,"l":0.5991868135,"c":0.6060697725,"v":867318.0383632568,"t":1709751600}
{"o":0.6060697725,"h":0.6096290703,"l":0.5985239256,"c":0.6074006116,"v":797523.0578912522,"t":1709755200}
{"o":0.6074006116,"h":0.6118363589,"l":0.5984407562,"c":0.6059903624,"v":747680.9476575669,"t":1709758800}
{"o":0.6059903624,"h":0.6124095896,"l":0.5970008787,"c":0.604058523,"v":912724.3441962323,"t":1709762400}
{"o":0.604058523,"h":0.6105724622,"l":0.6020509871,"c":0.6043442563,"v":794196.4837215143,"t":1709766000}
{"o":0.6043442563,"h":0.6230799423,"l":0.5885274745,"c":0.6062411178,"v":944568.452993558,"t":1709769600}
{"o":0.6062411178,"h":0.6246173939,"l":0.5879540919,"c":0.6086181076,"v":1156879.0422570263,"t":1709773200}
{"o":0.6086181076,"h":0.6245790179,"l":0.5867671923,"c":0.6060336252,"v":1199383.2055440994,"t":1709776800}
{"o":0.6060336252,"h":0.6144170736,"l":0.5815797502,"c":0.5995516168,"v":1065192.6567157938,"t":1709780400}
{"o":0.5995516168,"h":0.6110750793,"l":0.5935568067,"c":0.6012562277,"v":884152.6624199213,"t":1709784000}
{"o":0.6012562277,"h":0.6212889875,"l":0.5911715612,"c":0.6107848983,"v":846103.5185708968,"t":1709787600}
{"o":0.6107848983,"h":0.6181073805,"l":0.596759275,"c":0.6111580336,"v":603346.7882827665,"t":1709791200}
{"o":0.6111580336,"h":0.6153518072,"l":0.5977869418,"c":0.6090028178,"v":574109.328552279,"t":1709794800}
{"o":0.6090028178,"h":0.6218496017,"l":0.5997546709,"c":0.6144918311,"v":696200.5270407905,"t":1709798400}
{"o":0.6144918311,"h":0.6184085387,"l":0.6036636067,"c":0.6056404984,"v":567824.1083144011,"t":1709802000}
{"o":0.6056404984,"h":0.61398447,"l":0.5935208874,"c":0.5960484861,"v":525546.1978962197,"t":1709805600}
{"o":0.5960484861,"h":0.6187723451,"l":0.5720120288,"c":0.5899071456,"v":924293.2199113165,"t":1709809200}
{"o":0.5899071456,"h":0.6033692074,"l":0.5590908714,"c":0.5819553478,"v":699389.9742328619,"t":1709812800}
{"o":0.5819553478,"h":0.5999093361,"l":0.5312904395,"c":0.5555455337,"v":670763.5191144218,"t":1709816400}
{"o":0.5555455337,"h":0.5849350978,"l":0.5483587021,"c":0.5664549642,"v":904375.0193507852,"t":1709820000}
{"o":0.5664549642,"h":0.5775916378,"l":0.5220271957,"c":0.5358109824,"v":748313.3133319898,"t":1709823600}
{"o":0.5358109824,"h":0.5659303029,"l":0.5326713752,"c":0.5587790948,"v":742312.9794935799,"t":1709827200}
{"o":0.5587790948,"h":0.562686291,"l":0.5552921113,"c":0.559609193,"v":828199.7234504821,"t":1709830800}
{"o":0.559609193,"h":0.5686067016,"l":0.5337065785,"c":0.5478243582,"v":1057942.3172745844,"t":1709834400}
{"o":0.5478243582,"h":0.558336174,"l":0.5396434277,"c":0.554700042,"v":935596.3444941865,"t":1709838000}
{"o":0.554700042,"h":0.5705079179,"l":0.5465905137,"c":0.5619956549,"v":927447.736356186,"t":1709841600}
{"o":0.5619956549,"h":0.5775801818,"l":0.5530236669,"c":0.5699049797,"v":900619.7294239156,"t":1709845200}
{"o":0.5699049797,"h":0.5732860581,"l":0.5583813612,"c":0.5652414989,"v":786205.7158519145,"t":1709848800}
{"o":0.5652414989,"h":0.5760543675,"l":0.5597655935,"c":0.5691763323,"v":537179.9800438535,"t":1709852400}
{"o":0.5691763323,"h":0.5817736339,"l":0.5642840603,"c":0.5712877285,"v":730232.0109580458,"t":1709856000}
{"o":0.5712877285,"h":0.587218961,"l":0.5609221762,"c":0.5779927692,"v":673613.689388116,"t":1709859600}
{"o":0.5779927692,"h":0.5937020712,"l":0.5774410666,"c":0.5900665953,"v":681095.4839811381,"t":1709863200}
{"o":0.5900665953,"h":0.5982652517,"l":0.5852327812,"c":0.5946956455,"v":649357.9953838759,"t":1709866800}
{"o":0.5946956455,"h":0.5968153658,"l":0.5812571566,"c":0.5909349865,"v":592154.9151726292,"t":1709870400}
{"o":0.5909349865,"h":0.5953736584,"l":0.5759830425,"c":0.5833026257,"v":517333.9066034671,"t":1709874000}
{"o":0.5833026257,"h":0.5930044833,"l":0.5764097349,"c":0.5887755936,"v":584145.2451047782,"t":1709877600}
{"o":0.5887755936,"h":0.5910534705,"l":0.5789568301,"c":0.5798159127,"v":486652.4619473437,"t":1709881200}
{"o":0.5798159127,"h":0.6006374513,"l":0.5791499642,"c":0.597823473,"v":462137.6751551796,"t":1709884800}
{"o":0.597823473,"h":0.6068341122,"l":0.5937195225,"c":0.59501714,"v":479460.8696427183,"t":1709888400}
{"o":0.59501714,"h":0.6025764721,"l":0.5896721067,"c":0.5951633072,"v":427210.0731029132,"t":1709892000}
{"o":0.5951633072,"h":0.6073220258,"l":0.5774917719,"c":0.590560883,"v":500738.4301197195,"t":1709895600}
{"o":0.590560883,"h":0.5945182527,"l":0.5761175643,"c":0.5872464436,"v":538528.6098380155,"t":1709899200}
{"o":0.5872464436,"h":0.6021777432,"l":0.5810113519,"c":0.59830322,"v":611709.2620790763,"t":1709902800}
{"o":0.59830322,"h":0.6147565726,"l":0.5776935761,"c":0.5915802915,"v":817093.3481292998,"t":1709906400}
{"o":0.5915802915,"h":0.619370946,"l":0.5589900423,"c":0.5810226026,"v":1400593.3354956449,"t":1709910000}
{"o":0.5810226026,"h":0.607256027,"l":0.5665240551,"c":0.5908265069,"v":1293643.4097946892,"t":1709913600}
{"o":0.5908265069,"h":0.6040695553,"l":0.5787292665,"c":0.5902801527,"v":1040682.8460668852,"t":1709917200}
{"o":0.5902801527,"h":0.5992317284,"l":0.58133737,"c":0.5912648383,"v":984544.2681643873,"t":1709920800}
{"o":0.5912648383,"h":0.6040587944,"l":0.5843347283,"c":0.6000807893,"v":1081147.3058856132,"t":1709924400}
{"o":0.6000807893,"h":0.6052667038,"l":0.5862067911,"c":0.5915874422,"v":1012604.7675603748,"t":1709928000}
{"o":0.5915874422,"h":0.600942348,"l":0.579685893,"c":0.5884185163,"v":1089089.448765432,"t":1709931600}
{"o":0.5884185163,"h":0.5939835316,"l":0.582451624,"c":0.5843885123,"v":894525.4631104952,"t":1709935200}
{"o":0.5843885123,"h":0.6013029482,"l":0.5834855791,"c":0.5868087716,"v":601051.0806417515,"t":1709938800}
{"o":0.5868087716,"h":0.6023536896,"l":0.5864263481,"c":0.5935572946,"v":439404.9606197951,"t":1709942400}
{"o":0.5935572946,"h":0.6101053334,"l":0.587076353,"c":0.6042806534,"v":375831.3487165007,"t":1709946000}
{"o":0.6042806534,"h":0.6136379786,"l":0.6017298796,"c":0.6098757831,"v":371409.1200380201,"t":1709949600}
{"o":0.6098757831,"h":0.6105671462,"l":0.6045297021,"c":0.6070102429,"v":308674.705708564,"t":1709953200}
{"o":0.6070102429,"h":0.6144392668,"l":0.6018902174,"c":0.6092890308,"v":289844.7896848151,"t":1709956800}
{"o":0.6092890308,"h":0.61488746,"l":0.6005163908,"c":0.6075685219,"v":300750.9367681909,"t":1709960400}
{"o":0.6075685219,"h":0.6121819367,"l":0.6048878733,"c":0.6091976131,"v":309978.4216276314,"t":1709964000}
{"o":0.6091976131,"h":0.6105491079,"l":0.6063391664,"c":0.6078692212,"v":332343.8672787517,"t":1709967600}
{"o":0.6078692212,"h":0.6146625425,"l":0.6022530304,"c":0.6079039171,"v":306633.9591876878,"t":1709971200}
{"o":0.6079039171,"h":0.6148669625,"l":0.6055440411,"c":0.6071592917,"v":334959.7039803275,"t":1709974800}
{"o":0.6071592917,"h":0.6262878367,"l":0.5990574176,"c":0.623864525,"v":328286.6987720261,"t":1709978400}
{"o":0.623864525,"h":0.6253584651,"l":0.6171479111,"c":0.6223875948,"v":251304.6190153011,"t":1709982000}
{"o":0.6223875948,"h":0.6273598597,"l":0.6127587546,"c":0.6169569881,"v":321260.6993397683,"t":1709985600}
{"o":0.6169569881,"h":0.6201366925,"l":0.6108123525,"c":0.6151152098,"v":316795.3912131586,"t":1709989200}
{"o":0.6151152098,"h":0.6216536611,"l":0.612781038,"c":0.6195718184,"v":364454.7764443475,"t":1709992800}
{"o":0.6195718184,"h":0.6235401148,"l":0.6104199488,"c":0.6155836238,"v":429200.4713209721,"t":1709996400}
{"o":0.6155836238,"h":0.6189889755,"l":0.518311259,"c":0.5353496533,"v":447980.9654175161,"t":1710000000}
{"o":0.5353496533,"h":0.6325068453,"l":0.5292563885,"c":0.6195265329,"v":513361.8577914903,"t":1710003600}
{"o":0.6195265329,"h":0.6241371789,"l":0.6167282237,"c":0.6197689849,"v":402747.0688613183,"t":1710007200}
{"o":0.6197689849,"h":0.625259429,"l":0.6169126481,"c":0.6233384214,"v":442262.9060944141,"t":1710010800}
{"o":0.6233384214,"h":0.6271903042,"l":0.6201542658,"c":0.6241007474,"v":441868.8835189839,"t":1710014400}
{"o":0.6241007474,"h":0.625627459,"l":0.6200346688,"c":0.6240566045,"v":433254.3791105299,"t":1710018000}
{"o":0.6240566045,"h":0.6310934398,"l":0.6174397588,"c":0.6215068509,"v":443213.4353306994,"t":1710021600}
{"o":0.6215068509,"h":0.625010624,"l":0.6158497156,"c":0.6210215484,"v":454351.8783658019,"t":1710025200}
{"o":0.6210215484,"h":0.628940739,"l":0.6161340546,"c":0.6243791322,"v":491009.6845429738,"t":1710028800}
{"o":0.6243791322,"h":0.6300088918,"l":0.6180025498,"c":0.6241718076,"v":464933.8554489078,"t":1710032400}
{"o":0.6241718076,"h":0.6301755948,"l":0.6053738412,"c":0.613122361,"v":351087.7945044173,"t":1710036000}
{"o":0.613122361,"h":0.6188982399,"l":0.6074088802,"c":0.6150945761,"v":383368.3055257899,"t":1710039600}
{"o":0.6150945761,"h":0.6174335323,"l":0.6092174352,"c":0.6125283415,"v":363571.2520850937,"t":1710043200}
{"o":0.6125283415,"h":0.6180586148,"l":0.6079877087,"c":0.6131194302,"v":365636.9153888521,"t":1710046800}
{"o":0.6131194302,"h":0.6150560062,"l":0.5991946236,"c":0.6012120468,"v":372238.706684245,"t":1710050400}
{"o":0.6012120468,"h":0.6071414863,"l":0.5991298268,"c":0.6051415753,"v":430671.949880507,"t":1710054000}
{"o":0.6051415753,"h":0.6128068951,"l":0.6024262894,"c":0.609704062,"v":362066.7061987121,"t":1710057600}
{"o":0.609704062,"h":0.6251817843,"l":0.6008800715,"c":0.6146895853,"v":442708.0042887193,"t":1710061200}
{"o":0.6146895853,"h":0.6250327244,"l":0.6134417365,"c":0.617131769,"v":414171.8644460082,"t":1710064800}
{"o":0.617131769,"h":0.621026768,"l":0.6066104417,"c":0.6139053831,"v":365190.926552769,"t":1710068400}
{"o":0.6139053831,"h":0.642505164,"l":0.6091421926,"c":0.638670147,"v":378609.8222806017,"t":1710072000}
{"o":0.638670147,"h":0.6454977791,"l":0.6324315969,"c":0.640363627,"v":453331.3601057527,"t":1710075600}
{"o":0.640363627,"h":0.6490109538,"l":0.626206369,"c":0.6453598547,"v":579733.8445135291,"t":1710079200}
{"o":0.6453598547,"h":0.6455300136,"l":0.6304005461,"c":0.6385612809,"v":491025.9642300278,"t":1710082800}
{"o":0.6385612809,"h":0.6486819125,"l":0.6224279847,"c":0.6296856349,"v":469032.3576023417,"t":1710086400}
{"o":0.6296856349,"h":0.6348155294,"l":0.6241056255,"c":0.6285519118,"v":404695.5954844464,"t":1710090000}
{"o":0.6285519118,"h":0.6317277618,"l":0.6209468109,"c":0.625833664,"v":395695.8322663409,"t":1710093600}
{"o":0.625833664,"h":0.6295881234,"l":0.6198158414,"c":0.6251280408,"v":402392.8712841176,"t":1710097200}
{"o":0.6251280408,"h":0.6280972584,"l":0.6204969699,"c":0.6252069099,"v":416026.5924965566,"t":1710100800}
{"o":0.6252069099,"h":0.6306794423,"l":0.6196061145,"c":0.6236766057,"v":438900.3226238298,"t":1710104400}
{"o":0.6236766057,"h":0.6388678727,"l":0.6088161127,"c":0.6271311728,"v":610445.792033628,"t":1710108000}
{"o":0.6271311728,"h":0.6397891684,"l":0.6233863437,"c":0.6351235612,"v":441363.7256764425,"t":1710111600}
{"o":0.6351235612,"h":0.6602292369,"l":0.6041109145,"c":0.6400664034,"v":637793.1584859816,"t":1710115200}
{"o":0.6400664034,"h":0.6439279229,"l":0.6247465161,"c":0.6334336359,"v":730746.4600664283,"t":1710118800}
{"o":0.6334336359,"h":0.6377306255,"l":0.6225991935,"c":0.6291274971,"v":410998.7512233416,"t":1710122400}
{"o":0.6291274971,"h":0.640365652,"l":0.6212816514,"c":0.6309446159,"v":427733.2216004655,"t":1710126000}
{"o":0.6309446159,"h":0.6426008973,"l":0.622678286,"c":0.633683691,"v":348209.640514733,"t":1710129600}
{"o":0.633683691,"h":0.6410912244,"l":0.6316846407,"c":0.6338429583,"v":339742.857073043,"t":1710133200}
{"o":0.6338429583,"h":0.645588375,"l":0.6293133749,"c":0.6451297662,"v":334448.1046187637,"t":1710136800}
{"o":0.6451297662,"h":0.667918562,"l":0.6118663178,"c":0.6330110996,"v":788177.8724285587,"t":1710140400}
{"o":0.6330110996,"h":0.6428690409,"l":0.6225008701,"c":0.6344016337,"v":463604.6696114035,"t":1710144000}
{"o":0.6344016337,"h":0.6405353364,"l":0.6289807234,"c":0.6347351452,"v":394864.218251766,"t":1710147600}
{"o":0.6347351452,"h":0.6393953539,"l":0.6297922222,"c":0.6364421317,"v":308968.548180211,"t":1710151200}
{"o":0.6364421317,"h":0.6452046503,"l":0.6299319919,"c":0.6372217283,"v":423040.3478137149,"t":1710154800}
{"o":0.6372217283,"h":0.6467239628,"l":0.6299426589,"c":0.6353515451,"v":427704.7658059735,"t":1710158400}
{"o":0.6353515451,"h":0.6498544415,"l":0.6239834546,"c":0.6384716429,"v":531248.242618739,"t":1710162000}
{"o":0.6384716429,"h":0.6542588156,"l":0.6351019675,"c":0.6424116925,"v":506508.5489224851,"t":1710165600}
{"o":0.6424116925,"h":0.6484663523,"l":0.6318597572,"c":0.6382118427,"v":536313.8969361749,"t":1710169200}
{"o":0.6382118427,"h":0.645884889,"l":0.6266920978,"c":0.6318827942,"v":638798.0741338197,"t":1710172800}
{"o":0.6318827942,"h":0.6359554343,"l":0.6254161517,"c":0.6328627325,"v":484021.2962500994,"t":1710176400}
{"o":0.6328627325,"h":0.6394778339,"l":0.6187440562,"c":0.6265098393,"v":414606.7994763755,"t":1710180000}
{"o":0.6265098393,"h":0.6338179964,"l":0.6204146714,"c":0.6241645305,"v":449257.884166321,"t":1710183600}
{"o":0.6241645305,"h":0.6303216243,"l":0.6140284993,"c":0.6239047227,"v":395702.3754473209,"t":1710187200}
{"o":0.6239047227,"h":0.63321763,"l":0.6153750571,"c":0.6216688113,"v":393824.5779237444,"t":1710190800}
{"o":0.6216688113,"h":0.6280560032,"l":0.6112076002,"c":0.6167814407,"v":372770.2968019019,"t":1710194400}
{"o":0.6167814407,"h":0.6254476871,"l":0.5027242362,"c":0.5102079797,"v":376795.1118346392,"t":1710198000}
{"o":0.5102079797,"h":0.5175084122,"l":0.4974479918,"c":0.4995313187,"v":433635.404430537,"t":1710201600}
{"o":0.4995313187,"h":0.5122222788,"l":0.4989605199,"c":0.5093455541,"v":359494.5011924729,"t":1710205200}
{"o":0.5093455541,"h":0.524361264,"l":0.4984227222,"c":0.5085394186,"v":536804.5340206655,"t":1710208800}
{"o":0.5085394186,"h":0.5219104635,"l":0.4931764384,"c":0.499343052,"v":687154.851150036,"t":1710212400}
{"o":0.499343052,"h":0.5507465452,"l":0.4732958395,"c":0.5313259526,"v":574856.7786856614,"t":1710216000}
{"o":0.5313259526,"h":0.5489787334,"l":0.5246940672,"c":0.5479077403,"v":362736.4661258275,"t":1710219600}
{"o":0.5479077403,"h":0.5619440821,"l":0.5328880175,"c":0.5521546042,"v":515931.2296131487,"t":1710223200}
{"o":0.5521546042,"h":0.5620875395,"l":0.5449313185,"c":0.5552309941,"v":432822.8708030868,"t":1710226800}
{"o":0.5552309941,"h":0.5768523409,"l":0.5419761944,"c":0.565019743,"v":653607.5028060559,"t":1710230400}
{"o":0.565019743,"h":0.5827932825,"l":0.5580304526,"c":0.5646794773,"v":384862.5754699913,"t":1710234000}
{"o":0.5646794773,"h":0.569181686,"l":0.5590025708,"c":0.5630267876,"v":423868.2358010546,"t":1710237600}
{"o":0.5630267876,"h":0.5699522638,"l":0.5559380549,"c":0.5576196478,"v":401436.32249708,"t":1710241200}
{"o":0.2831623071,"h":0.2887775801,"l":0.28053342,"c":0.2831623071,"v":381218.3347504988,"t":1703044800}
{"o":0.2831623071,"h":0.285747713,"l":0.2806933305,"c":0.285199469,"v":316122.6063756155,"t":1703048400}
{"o":0.285199469,"h":0.2889393487,"l":0.2814446931,"c":0.2856914621,"v":374443.1210578867,"t":1703052000}
{"o":0.2856914621,"h":0.2931940379,"l":0.2826892691,"c":0.2924286797,"v":288355.7555586948,"t":1703055600}
{"o":0.2924286797,"h":0.2956097335,"l":0.2889618065,"c":0.2927733369,"v":323566.3302332215,"t":1703059200}
{"o":0.2927733369,"h":0.2984780648,"l":0.2860534307,"c":0.2926068518,"v":347280.2055495975,"t":1703062800}
{"o":0.2926068518,"h":0.2948599068,"l":0.2822490795,"c":0.2871106451,"v":475340.6082493742,"t":1703066400}
{"o":0.2871106451,"h":0.2879950339,"l":0.2796165905,"c":0.2847491268,"v":308078.2590268534,"t":1703070000}
{"o":0.2847491268,"h":0.2862254388,"l":0.2816103522,"c":0.28427081,"v":313347.3476738935,"t":1703073600}
{"o":0.28427081,"h":0.2937913691,"l":0.2789796754,"c":0.2872117633,"v":464427.4769048798,"t":1703077200}
{"o":0.2872117633,"h":0.2942233327,"l":0.273749729,"c":0.2844822474,"v":582532.939374749,"t":1703080800}
{"o":0.2844822474,"h":0.2979390806,"l":0.2713696992,"c":0.2831429499,"v":834494.3002859034,"t":1703084400}
{"o":0.2831429499,"h":0.2915259028,"l":0.2721289019,"c":0.2846929195,"v":613050.9096415603,"t":1703088000}
{"o":0.2846929195,"h":0.2964103799,"l":0.2742193849,"c":0.2848459464,"v":804690.502453931,"t":1703091600}
{"o":0.2848459464,"h":0.2956270875,"l":0.2790416201,"c":0.2849339526,"v":661039.2396866941,"t":1703095200}
{"o":0.2849339526,"h":0.2898287974,"l":0.2789075172,"c":0.2829792221,"v":548452.5240029303,"t":1703098800}
{"o":0.2829792221,"h":0.2875696078,"l":0.2766572769,"c":0.2823278789,"v":638870.2798293075,"t":1703102400}
{"o":0.2823278789,"h":0.2923334525,"l":0.2798744238,"c":0.2849782477,"v":478405.8877034092,"t":1703106000}
{"o":0.2849782477,"h":0.2931828072,"l":0.2809622503,"c":0.2890729105,"v":448837.6286174728,"t":1703109600}
{"o":0.2890729105,"h":0.2926315261,"l":0.2777956031,"c":0.282974658,"v":340532.3964871695,"t":1703113200}
{"o":0.282974658,"h":0.2891381822,"l":0.26951463,"c":0.2759546232,"v":484575.3467386555,"t":1703116800}
{"o":0.2759546232,"h":0.2772629608,"l":0.2573713259,"c":0.2629134768,"v":530388.9438861,"t":1703120400}
{"o":0.2629134768,"h":0.2847828718,"l":0.2549038127,"c":0.2625125263,"v":679177.2691083921,"t":1703124000}
{"o":0.2625125263,"h":0.2792983275,"l":0.2608956726,"c":0.2724918106,"v":523777.5890849531,"t":1703127600}
{"o":0.2724918106,"h":0.281329495,"l":0.2673090062,"c":0.2739780312,"v":434543.2023986446,"t":1703131200}
{"o":0.2739780312,"h":0.2860499463,"l":0.2636346302,"c":0.2813468379,"v":489352.3483748609,"t":1703134800}
{"o":0.2813468379,"h":0.2930405383,"l":0.2727770814,"c":0.2821208521,"v":406387.8325640412,"t":1703138400}
{"o":0.2821208521,"h":0.2866357891,"l":0.2704921346,"c":0.2738258697,"v":377005.6298183121,"t":1703142000}
{"o":0.2738258697,"h":0.2765513043,"l":0.2633367323,"c":0.2684748774,"v":355116.9579010363,"t":1703145600}
{"o":0.2684748774,"h":0.2728372423,"l":0.2585360545,"c":0.2702077272,"v":401057.1983161178,"t":1703149200}
{"o":0.2702077272,"h":0.2766161756,"l":0.2428927799,"c":0.2473836457,"v":430990.145822623,"t":1703152800}
{"o":0.2473836457,"h":0.3184435889,"l":0.2293741472,"c":0.3104038346,"v":503223.9360979616,"t":1703156400}
{"o":0.3104038346,"h":0.3184782702,"l":0.2968541336,"c":0.3131772454,"v":637438.0261773258,"t":1703160000}
{"o":0.3131772454,"h":0.3326425574,"l":0.3105955939,"c":0.3252639423,"v":461270.3100395871,"t":1703163600}
{"o":0.3252639423,"h":0.343468607,"l":0.3159348088,"c":0.3300086289,"v":688988.0296639358,"t":1703167200}
{"o":0.3300086289,"h":0.3412035404,"l":0.3134848427,"c":0.3268640017,"v":551693.7641611909,"t":1703170800}
{"o":0.3268640017,"h":0.335980117,"l":0.3191477086,"c":0.3292534601,"v":528183.2351339473,"t":1703174400}
{"o":0.3292534601,"h":0.3454317322,"l":0.2983575231,"c":0.3175435232,"v":898853.6894307892,"t":1703178000}
{"o":0.3175435232,"h":0.3385001543,"l":0.3005196826,"c":0.3233823622,"v":833949.0228805746,"t":1703181600}
{"o":0.3233823622,"h":0.3342907676,"l":0.2987128462,"c":0.3097607528,"v":641717.2296690573,"t":1703185200}
{"o":0.3097607528,"h":0.3169883814,"l":0.2866382969,"c":0.2960126444,"v":481522.341092459,"t":1703188800}
{"o":0.2960126444,"h":0.3065829255,"l":0.2872140764,"c":0.3007765317,"v":591985.5120610904,"t":1703192400}
{"o":0.3007765317,"h":0.3119497193,"l":0.2920561417,"c":0.3025663889,"v":518474.7896443326,"t":1703196000}
{"o":0.3025663889,"h":0.311634704,"l":0.2937229938,"c":0.3064558975,"v":521960.4226661787,"t":1703199600}
{"o":0.3064558975,"h":0.3148627865,"l":0.293723153,"c":0.3091614232,"v":499740.1046764763,"t":1703203200}
{"o":0.3091614232,"h":0.3272393523,"l":0.2789724497,"c":0.2903290116,"v":616134.5508224021,"t":1703206800}
{"o":0.2903290116,"h":0.2949691867,"l":0.2722005101,"c":0.2796889338,"v":661271.9757855127,"t":1703210400}
{"o":0.2796889338,"h":0.2857189867,"l":0.2586917862,"c":0.2683113596,"v":582612.8489940404,"t":1703214000}
{"o":0.2683113596,"h":0.2736526689,"l":0.2621626191,"c":0.2732108842,"v":477812.8200135278,"t":1703217600}
{"o":0.2732108842,"h":0.2800606839,"l":0.2619926034,"c":0.2671052096,"v":549688.9109655838,"t":1703221200}
{"o":0.2671052096,"h":0.2854158106,"l":0.2391113389,"c":0.2701319237,"v":869903.7446353586,"t":1703224800}
{"o":0.2701319237,"h":0.2851192323,"l":0.2554972339,"c":0.2784549487,"v":796967.9142272114,"t":1703228400}
{"o":0.2784549487,"h":0.2883789828,"l":0.2611817898,"c":0.2796017028,"v":638399.3150168639,"t":1703232000}
{"o":0.2796017028,"h":0.2926384786,"l":0.2717838261,"c":0.2828826181,"v":644635.8961230193,"t":1703235600}
{"o":0.2828826181,"h":0.2880018849,"l":0.2609507748,"c":0.2785231731,"v":413814.5566419333,"t":1703239200}
{"o":0.2785231731,"h":0.2852524402,"l":0.2640669291,"c":0.2697018842,"v":363072.663815677,"t":1703242800}
{"o":0.2697018842,"h":0.2797491705,"l":0.2550061625,"c":0.2639537341,"v":450116.4204418974,"t":1703246400}
{"o":0.2639537341,"h":0.2737598475,"l":0.2540744434,"c":0.2710898342,"v":380433.3594419739,"t":1703250000}
{"o":0.2710898342,"h":0.2802353836,"l":0.2551241999,"c":0.2604435176,"v":434437.6445753021,"t":1703253600}
{"o":0.2604435176,"h":0.2743398743,"l":0.2565898971,"c":0.2642577583,"v":483719.0816596469,"t":1703257200}
{"o":0.2642577583,"h":0.279261004,"l":0.2553131204,"c":0.2663793149,"v":552237.6708420319,"t":1703260800}
{"o":0.2663793149,"h":0.2782591439,"l":0.2636229126,"c":0.2763139053,"v":524059.8258971589,"t":1703264400}
{"o":0.2763139053,"h":0.2841888329,"l":0.2651263164,"c":0.2725384668,"v":408185.0351852162,"t":1703268000}
{"o":0.2725384668,"h":0.2829092121,"l":0.2687516694,"c":0.277059795,"v":477189.2519525579,"t":1703271600}
{"o":0.277059795,"h":0.2940337893,"l":0.2743405412,"c":0.2897207439,"v":381558.3615790418,"t":1703275200}
{"o":0.2897207439,"h":0.2935413882,"l":0.2783878284,"c":0.2843440029,"v":394224.7491104717,"t":1703278800}
{"o":0.2843440029,"h":0.30038819,"l":0.2835136998,"c":0.2938090621,"v":387409.7253855517,"t":1703282400}
{"o":0.2938090621,"h":0.3057902218,"l":0.2846090343,"c":0.2908919428,"v":427167.4851735265,"t":1703286000}
{"o":0.2908919428,"h":0.3002164379,"l":0.2803582924,"c":0.2887621471,"v":511571.4503514492,"t":1703289600}
{"o":0.2887621471,"h":0.30047456,"l":0.2769533811,"c":0.29251008,"v":599502.5792308761,"t":1703293200}
{"o":0.29251008,"h":0.298593156,"l":0.2888221535,"c":0.2930891694,"v":622332.4672100712,"t":1703296800}
{"o":0.2930891694,"h":0.2984124707,"l":0.2891167941,"c":0.2924398276,"v":806584.1459132106,"t":1703300400}
{"o":0.2924398276,"h":0.3002662107,"l":0.2873135078,"c":0.2930888637,"v":635733.0654904274,"t":1703304000}
{"o":0.2930888637,"h":0.2957856184,"l":0.2812282817,"c":0.2849717942,"v":421930.7124245777,"t":1703307600}
{"o":0.2849717942,"h":0.294571968,"l":0.2807968952,"c":0.2858955209,"v":304640.7600453392,"t":1703311200}
{"o":0.2858955209,"h":0.2909644143,"l":0.2801903954,"c":0.2814215663,"v":281322.6119302125,"t":1703314800}
{"o":0.2814215663,"h":0.2934544642,"l":0.2812544909,"c":0.2918227144,"v":265040.2681529452,"t":1703318400}
{"o":0.2918227144,"h":0.2981472811,"l":0.2868129968,"c":0.2937856566,"v":243922.6941122805,"t":1703322000}
{"o":0.2937856566,"h":0.2999926784,"l":0.2918573437,"c":0.2958448729,"v":201814.3095112954,"t":1703325600}
{"o":0.2958448729,"h":0.2998648883,"l":0.2919695744,"c":0.2972611184,"v":237240.0004025762,"t":1703329200}
{"o":0.2972611184,"h":0.3016913648,"l":0.2903220024,"c":0.2957288701,"v":301855.9122224388,"t":1703332800}
{"o":0.2957288701,"h":0.3034377685,"l":0.2877228039,"c":0.3004576907,"v":288191.6268977247,"t":1703336400}
{"o":0.3004576907,"h":0.31067734,"l":0.2967298775,"c":0.3043054472,"v":483363.067451229,"t":1703340000}
{"o":0.3043054472,"h":0.3098573987,"l":0.3027799097,"c":0.3061709796,"v":504029.1004481341,"t":1703343600}
{"o":0.3061709796,"h":0.3143969964,"l":0.2979571217,"c":0.3042706147,"v":373894.3889137696,"t":1703347200}
{"o":0.3042706147,"h":0.3069109001,"l":0.2947515375,"c":0.3027541101,"v":449412.4779218972,"t":1703350800}
{"o":0.3027541101,"h":0.3168167098,"l":0.2733151782,"c":0.2866729437,"v":782329.8170044818,"t":1703354400}
{"o":0.2866729437,"h":0.2969381177,"l":0.2744837046,"c":0.2808922687,"v":522794.5805454594,"t":1703358000}
{"o":0.2808922687,"h":0.2890850924,"l":0.2784577674,"c":0.2866557272,"v":366540.0672149118,"t":1703361600}
{"o":0.2866557272,"h":0.2922192433,"l":0.2784650866,"c":0.2856386128,"v":415378.5291257228,"t":1703365200}
{"o":0.2856386128,"h":0.3062439478,"l":0.261252259,"c":0.2849822681,"v":519862.028181709,"t":1703368800}
{"o":0.2849822681,"h":0.2908090922,"l":0.2771287435,"c":0.286202494,"v":554947.8064249802,"t":1703372400}
{"o":0.286202494,"h":0.2970206559,"l":0.2813374083,"c":0.2881396584,"v":447669.4959225318,"t":1703376000}
{"o":0.2881396584,"h":0.2976692651,"l":0.2784351726,"c":0.2888050645,"v":432823.9752334108,"t":1703379600}
{"o":0.2888050645,"h":0.3131266827,"l":0.2809338132,"c":0.3069111022,"v":485393.0582379255,"t":1703383200}
{"o":0.3069111022,"h":0.3207864707,"l":0.2996904978,"c":0.310628833,"v":476227.8960355039,"t":1703386800}
{"o":0.310628833,"h":0.3185599584,"l":0.2961182913,"c":0.3083064921,"v":561796.6708804754,"t":1703390400}
{"o":0.3083064921,"h":0.3191295383,"l":0.2950426838,"c":0.31109252,"v":454143.588290763,"t":1703394000}
{"o":0.31109252,"h":0.3177485842,"l":0.3025825361,"c":0.3157327963,"v":475955.8030304741,"t":1703397600}
{"o":0.3157327963,"h":0.321202482,"l":0.3095154006,"c":0.3174028042,"v":328920.3687118331,"t":1703401200}
{"o":0.3174028042,"h":0.3270817574,"l":0.313184363,"c":0.3243611766,"v":320007.2269377897,"t":1703404800}
{"o":0.3243611766,"h":0.3293335991,"l":0.316647632,"c":0.3244831483,"v":261530.8476176875,"t":1703408400}
{"o":0.3244831483,"h":0.3321125995,"l":0.3070889788,"c":0.3158327355,"v":495070.8667204153,"t":1703412000}
{"o":0.3158327355,"h":0.3221437902,"l":0.3065065919,"c":0.3195500961,"v":364861.645290207,"t":1703415600}
{"o":0.3195500961,"h":0.3362639593,"l":0.3166288541,"c":0.3295297678,"v":328599.5320477195,"t":1703419200}
{"o":0.3295297678,"h":0.3317578525,"l":0.3226117477,"c":0.3243924567,"v":331413.7889091098,"t":1703422800}
{"o":0.3243924567,"h":0.3312170358,"l":0.312427924,"c":0.3230777717,"v":368538.8713808202,"t":1703426400}
{"o":0.3230777717,"h":0.3280562562,"l":0.316597554,"c":0.3223988488,"v":374628.7587251128,"t":1703430000}
{"o":0.3223988488,"h":0.3310996994,"l":0.3179709639,"c":0.3254453096,"v":470577.9994932147,"t":1703433600}
{"o":0.3254453096,"h":0.3374699962,"l":0.3171342252,"c":0.3252228837,"v":466345.8834741509,"t":1703437200}
{"o":0.3252228837,"h":0.3310386695,"l":0.3175407262,"c":0.3240200745,"v":352585.1981965564,"t":1703440800}
{"o":0.3240200745,"h":0.3266708065,"l":0.3193238029,"c":0.3218146994,"v":362237.8830295912,"t":1703444400}
{"o":0.3218146994,"h":0.3325964531,"l":0.3104424821,"c":0.3233086625,"v":483436.9078996103,"t":1703448000}
{"o":0.3233086625,"h":0.3310620235,"l":0.3213853582,"c":0.3275927261,"v":363961.0767710716,"t":1703451600}
{"o":0.3275927261,"h":0.337743814,"l":0.3167226854,"c":0.3284699523,"v":573019.6706178739,"t":1703455200}
{"o":0.3284699523,"h":0.3317127891,"l":0.3194530176,"c":0.3280406407,"v":354100.0424709485,"t":1703458800}
{"o":0.3280406407,"h":0.3404023133,"l":0.3143160111,"c":0.3277397302,"v":540445.3286211008,"t":1703462400}
{"o":0.3277397302,"h":0.3366541603,"l":0.321200513,"c":0.3225363767,"v":402125.6624991502,"t":1703466000}
{"o":0.3225363767,"h":0.3269635847,"l":0.3205101975,"c":0.3255193437,"v":421859.8427512757,"t":1703469600}
{"o":0.3255193437,"h":0.3318743479,"l":0.3145421544,"c":0.3209018945,"v":369677.7881975226,"t":1703473200}
{"o":0.3209018945,"h":0.3244363156,"l":0.3031607315,"c":0.3064711925,"v":370951.1232123376,"t":1703476800}
{"o":0.3064711925,"h":0.3163930839,"l":0.3055363633,"c":0.3152275731,"v":409781.1556057176,"t":1703480400}
{"o":0.3152275731,"h":0.3246341909,"l":0.3136370483,"c":0.3202748556,"v":320666.1617401726,"t":1703484000}
{"o":0.3202748556,"h":0.3252300221,"l":0.3162057151,"c":0.3230392958,"v":326296.8118456124,"t":1703487600}
{"o":0.3230392958,"h":0.3355738062,"l":0.3155467676,"c":0.3260394666,"v":321144.7955017275,"t":1703491200}
{"o":0.3260394666,"h":0.3302922249,"l":0.3217882355,"c":0.3257019562,"v":324541.5192124543,"t":1703494800}
{"o":0.3257019562,"h":0.3300736203,"l":0.3245343664,"c":0.3277273651,"v":233675.3175232151,"t":1703498400}
{"o":0.3277273651,"h":0.3323168437,"l":0.322750878,"c":0.3291181133,"v":315137.50340534,"t":1703502000}
{"o":0.3291181133,"h":0.336059103,"l":0.3178182836,"c":0.3294626066,"v":358082.9743375338,"t":1703505600}
{"o":0.3294626066,"h":0.33403751,"l":0.3188512851,"c":0.3276124182,"v":451572.6381289898,"t":1703509200}
{"o":0.3276124182,"h":0.3392950847,"l":0.3088005348,"c":0.3219455156,"v":458322.9686602968,"t":1703512800}
{"o":0.3219455156,"h":0.3392777072,"l":0.2979461602,"c":0.3136377792,"v":655165.8796613386,"t":1703516400}
{"o":0.3136377792,"h":0.3316781754,"l":0.3037999638,"c":0.3236888417,"v":626628.1471808135,"t":1703520000}
{"o":0.3236888417,"h":0.3326670089,"l":0.3134195743,"c":0.3264706035,"v":487017.0679756668,"t":1703523600}
{"o":0.3264706035,"h":0.3324441938,"l":0.3121339538,"c":0.3222714308,"v":464931.5321237506,"t":1703527200}
{"o":0.3222714308,"h":0.3284595767,"l":0.3137343393,"c":0.3214648436,"v":527730.6242946995,"t":1703530800}
{"o":0.3214648436,"h":0.3344925248,"l":0.3094058077,"c":0.3286207733,"v":606748.548567244,"t":1703534400}
{"o":0.3286207733,"h":0.3298669659,"l":0.3150570835,"c":0.3214597625,"v":349529.0800380484,"t":1703538000}
{"o":0.3214597625,"h":0.3249679063,"l":0.3181892902,"c":0.3225302768,"v":328529.4448995094,"t":1703541600}
{"o":0.3225302768,"h":0.3270342964,"l":0.3136504767,"c":0.320901593,"v":345511.1866579646,"t":1703545200}
{"o":0.320901593,"h":0.334292334,"l":0.3137943172,"c":0.3263072287,"v":402983.2338015803,"t":1703548800}
{"o":0.3263072287,"h":0.3319910064,"l":0.3247150105,"c":0.326871675,"v":350265.7714597415,"t":1703552400}
{"o":0.326871675,"h":0.3311388827,"l":0.3206427535,"c":0.3238197926,"v":380733.7746883855,"t":1703556000}
{"o":0.3238197926,"h":0.3295618231,"l":0.3160995865,"c":0.3253056139,"v":351440.8427432305,"t":1703559600}
{"o":0.3253056139,"h":0.3309207756,"l":0.3231770964,"c":0.3296124919,"v":333840.251305768,"t":1703563200}
{"o":0.3296124919,"h":0.3446199353,"l":0.3107874518,"c":0.323122692,"v":594361.774275093,"t":1703566800}
{"o":0.323122692,"h":0.3348717787,"l":0.3138008097,"c":0.3218403407,"v":598192.3964832622,"t":1703570400}
{"o":0.3218403407,"h":0.330189471,"l":0.3101262629,"c":0.3181069401,"v":400907.9906896392,"t":1703574000}
{"o":0.3181069401,"h":0.3237534842,"l":0.3119116351,"c":0.3191379823,"v":342297.5054926249,"t":1703577600}
{"o":0.3191379823,"h":0.3249956886,"l":0.3138310811,"c":0.3200809941,"v":375900.055511991,"t":1703581200}
{"o":0.3200809941,"h":0.3315666443,"l":0.3168457539,"c":0.3231307678,"v":337124.4019069214,"t":1703584800}
{"o":0.3231307678,"h":0.3250581501,"l":0.3179555124,"c":0.3211130525,"v":297232.2081566334,"t":1703588400}
{"o":0.3211130525,"h":0.3265578585,"l":0.3139698848,"c":0.3211825281,"v":319585.0384097787,"t":1703592000}
{"o":0.3211825281,"h":0.3247004306,"l":0.315135973,"c":0.3198284994,"v":303784.5005108014,"t":1703595600}
{"o":0.3198284994,"h":0.3275845393,"l":0.3123672732,"c":0.3200599793,"v":389756.3440098244,"t":1703599200}
{"o":0.3200599793,"h":0.326497885,"l":0.3118324303,"c":0.3173866836,"v":618393.8696075608,"t":1703602800}
{"o":0.3173866836,"h":0.3264936188,"l":0.3147132057,"c":0.32101259,"v":615690.0329790807,"t":1703606400}
{"o":0.32101259,"h":0.3404156467,"l":0.2944705184,"c":0.3168136325,"v":1038055.1165148158,"t":1703610000}
{"o":0.3168136325,"h":0.3272354465,"l":0.3064530924,"c":0.3199548994,"v":730789.684880115,"t":1703613600}
{"o":0.3199548994,"h":0.3214245015,"l":0.3129657579,"c":0.3176064387,"v":475736.518637877,"t":1703617200}
{"o":0.3176064387,"h":0.3221652735,"l":0.3166747934,"c":0.3192727255,"v":424994.3493933531,"t":1703620800}
{"o":0.3192727255,"h":0.3278967485,"l":0.3094986901,"c":0.3180704783,"v":438742.1124043792,"t":1703624400}
{"o":0.3180704783,"h":0.3244681094,"l":0.313033747,"c":0.3213730891,"v":414914.7342343024,"t":1703628000}
{"o":0.3213730891,"h":0.3332338883,"l":0.3181583078,"c":0.3270990129,"v":460487.3303002733,"t":1703631600}
{"o":0.3270990129,"h":0.3364507552,"l":0.3179870692,"c":0.326490254,"v":450488.6036333377,"t":1703635200}
{"o":0.326490254,"h":0.3336203011,"l":0.3246607802,"c":0.3288518238,"v":358783.6824056947,"t":1703638800}
{"o":0.3288518238,"h":0.3373689409,"l":0.3214670482,"c":0.3300008999,"v":437432.2427945285,"t":1703642400}
{"o":0.3300008999,"h":0.3350423932,"l":0.32258788,"c":0.3289281844,"v":521770.865784083,"t":1703646000}
{"o":0.3289281844,"h":0.3356630742,"l":0.3287947886,"c":0.3342144508,"v":348420.8723836204,"t":1703649600}
{"o":0.3342144508,"h":0.33788657,"l":0.3225619797,"c":0.3296363157,"v":344902.2888745818,"t":1703653200}
{"o":0.3296363157,"h":0.3343095805,"l":0.3238053073,"c":0.3292310479,"v":339085.6767342579,"t":1703656800}
{"o":0.3292310479,"h":0.3344019553,"l":0.3261315984,"c":0.3316084363,"v":246789.4472511103,"t":1703660400}
{"o":0.3316084363,"h":0.3393643684,"l":0.3232321547,"c":0.3288065261,"v":316173.076831051,"t":1703664000}
{"o":0.3288065261,"h":0.3359640171,"l":0.3242425485,"c":0.3300393674,"v":265722.5501718708,"t":1703667600}
{"o":0.3300393674,"h":0.3426044678,"l":0.3195811136,"c":0.3304624704,"v":285911.746302076,"t":1703671200}
{"o":0.3304624704,"h":0.335536135,"l":0.3193280279,"c":0.3278764601,"v":375299.8042296951,"t":1703674800}
{"o":0.3278764601,"h":0.3352970932,"l":0.3237268606,"c":0.3302274811,"v":323202.6336467299,"t":1703678400}
{"o":0.3302274811,"h":0.3358246013,"l":0.3266093322,"c":0.3282927672,"v":409586.5983375897,"t":1703682000}
{"o":0.3282927672,"h":0.350157279,"l":0.3162771228,"c":0.3383390451,"v":630565.2601235071,"t":1703685600}
{"o":0.3383390451,"h":0.3503544248,"l":0.331949379,"c":0.3424875728,"v":602233.9406837499,"t":1703689200}
{"o":0.3424875728,"h":0.3485855714,"l":0.3276900971,"c":0.3371973061,"v":672874.6148590612,"t":1703692800}
{"o":0.3371973061,"h":0.3518968792,"l":0.3359588702,"c":0.346639247,"v":473501.7776187262,"t":1703696400}
{"o":0.346639247,"h":0.3546489258,"l":0.3312335602,"c":0.340025115,"v":429686.7207965617,"t":1703700000}
{"o":0.340025115,"h":0.3447223989,"l":0.3289584215,"c":0.3401781768,"v":384039.5027885812,"t":1703703600}
{"o":0.3401781768,"h":0.3466340853,"l":0.334280778,"c":0.3404028672,"v":354777.4578801619,"t":1703707200}
{"o":0.3404028672,"h":0.3419586505,"l":0.3340450852,"c":0.3356630269,"v":316099.0423471513,"t":1703710800}
{"o":0.3356630269,"h":0.344660401,"l":0.3272970511,"c":0.3359866026,"v":380114.879382692,"t":1703714400}
{"o":0.3359866026,"h":0.3396234278,"l":0.3337325198,"c":0.3351548905,"v":317612.0798321795,"t":1703718000}
{"o":0.3351548905,"h":0.3469690081,"l":0.3329524216,"c":0.3361910691,"v":413566.7865066655,"t":1703721600}
{"o":0.3361910691,"h":0.3552140677,"l":0.3255734294,"c":0.3427106833,"v":490824.0486750994,"t":1703725200}
{"o":0.3427106833,"h":0.364792227,"l":0.333541386,"c":0.3524399002,"v":480676.4213540005,"t":1703728800}
{"o":0.3524399002,"h":0.3587405885,"l":0.3469097503,"c":0.3518998401,"v":440936.3368052664,"t":1703732400}
{"o":0.3518998401,"h":0.3580776778,"l":0.3432317432,"c":0.349508448,"v":266172.4428614249,"t":1703736000}
{"o":0.349508448,"h":0.3566723521,"l":0.3485526367,"c":0.3529381169,"v":321406.2245365308,"t":1703739600}
{"o":0.3529381169,"h":0.3629124429,"l":0.3472912577,"c":0.3536967179,"v":319642.4478658313,"t":1703743200}
{"o":0.3536967179,"h":0.3740316832,"l":0.346294849,"c":0.3686061505,"v":431073.3755889622,"t":1703746800}
{"o":0.3686061505,"h":0.3693576083,"l":0.3619336165,"c":0.3655361277,"v":278201.6986083743,"t":1703750400}
{"o":0.3655361277,"h":0.3763204355,"l":0.3592983451,"c":0.3664666849,"v":267592.6769451705,"t":1703754000}
{"o":0.3664666849,"h":0.3733668062,"l":0.3581442254,"c":0.3633258076,"v":245968.4626077348,"t":1703757600}
{"o":0.3633258076,"h":0.3676128408,"l":0.3558617841,"c":0.3589393661,"v":204425.3847941307,"t":1703761200}
{"o":0.3589393661,"h":0.3795811759,"l":0.3449226132,"c":0.3652300188,"v":600335.6499579402,"t":1703764800}
{"o":0.3652300188,"h":0.3766538775,"l":0.3563273261,"c":0.3716317429,"v":517167.1860221753,"t":1703768400}
{"o":0.3716317429,"h":0.3782394537,"l":0.3506933387,"c":0.3688687617,"v":786750.8497055791,"t":1703772000}
{"o":0.3688687617,"h":0.3755096545,"l":0.3575229069,"c":0.3625711857,"v":437149.7684896382,"t":1703775600}
{"o":0.3625711857,"h":0.3666263266,"l":0.3500631678,"c":0.3536743334,"v":358786.4932741391,"t":1703779200}
{"o":0.3536743334,"h":0.3613709905,"l":0.3373144711,"c":0.3426523128,"v":342305.3810224248,"t":1703782800}
{"o":0.3426523128,"h":0.3515650344,"l":0.3383435046,"c":0.346090867,"v":310318.4800801082,"t":1703786400}
{"o":0.346090867,"h":0.3567599911,"l":0.3427649099,"c":0.3507709784,"v":262391.4714653238,"t":1703790000}
{"o":0.3507709784,"h":0.3594956933,"l":0.3428644412,"c":0.3531015248,"v":334042.9136469699,"t":1703793600}
{"o":0.3531015248,"h":0.3621263752,"l":0.3487439917,"c":0.3569998692,"v":388845.926448544,"t":1703797200}
{"o":0.3569998692,"h":0.3691218096,"l":0.3395981227,"c":0.3513440328,"v":388800.1864933749,"t":1703800800}
{"o":0.3513440328,"h":0.3561335698,"l":0.3453560098,"c":0.3491189774,"v":351075.7810525471,"t":1703804400}
{"o":0.3491189774,"h":0.3667264275,"l":0.3386650302,"c":0.358074995,"v":484814.4105959688,"t":1703808000}
{"o":0.358074995,"h":0.3695539088,"l":0.3430110862,"c":0.3557605533,"v":533571.3472425217,"t":1703811600}
{"o":0.3557605533,"h":0.3654596772,"l":0.3253214563,"c":0.3337477143,"v":514817.2995474604,"t":1703815200}
{"o":0.3337477143,"h":0.3419785684,"l":0.3282632673,"c":0.3385609014,"v":325249.9753195507,"t":1703818800}
{"o":0.3385609014,"h":0.348131242,"l":0.3344809638,"c":0.3428384933,"v":303076.0033497884,"t":1703822400}
{"o":0.3428384933,"h":0.3482899538,"l":0.3325623167,"c":0.3394151601,"v":244419.4503680522,"t":1703826000}
{"o":0.3394151601,"h":0.3462343386,"l":0.3295937139,"c":0.3426548639,"v":337804.3587387888,"t":1703829600}
{"o":0.3426548639,"h":0.358382497,"l":0.3310755891,"c":0.3426612238,"v":311524.890440942,"t":1703833200}
{"o":0.3426612238,"h":0.3548531477,"l":0.3367019357,"c":0.3473763337,"v":271106.6816844771,"t":1703836800}
{"o":0.3473763337,"h":0.3514699065,"l":0.3380816275,"c":0.346343653,"v":369828.2058324215,"t":1703840400}
{"o":0.346343653,"h":0.3564902847,"l":0.3425792946,"c":0.3518676517,"v":296282.5994146848,"t":1703844000}
{"o":0.3518676517,"h":0.3567999583,"l":0.3471085655,"c":0.3530063705,"v":231228.6498512547,"t":1703847600}
{"o":0.3530063705,"h":0.3570996795,"l":0.3489904719,"c":0.3531173065,"v":282929.621509638,"t":1703851200}
{"o":0.3531173065,"h":0.3568763159,"l":0.3455639562,"c":0.3521059257,"v":242437.8046952532,"t":1703854800}
{"o":0.3521059257,"h":0.3587459214,"l":0.3414570971,"c":0.3498980057,"v":338303.5481530696,"t":1703858400}
{"o":0.3498980057,"h":0.3651432476,"l":0.3361842809,"c":0.3518383379,"v":462796.9410862113,"t":1703862000}
{"o":0.3518383379,"h":0.371673126,"l":0.3414900102,"c":0.3575528634,"v":533051.9552487142,"t":1703865600}
{"o":0.3575528634,"h":0.3662490347,"l":0.3529239377,"c":0.3562526645,"v":471550.2416694351,"t":1703869200}
{"o":0.3562526645,"h":0.367869973,"l":0.3523530744,"c":0.3595374194,"v":325842.022216558,"t":1703872800}
{"o":0.3595374194,"h":0.3630862658,"l":0.3573792351,"c":0.3605843693,"v":213299.8565731298,"t":1703876400}
{"o":0.3605843693,"h":0.3677704289,"l":0.3544117766,"c":0.3600513362,"v":233865.9218194861,"t":1703880000}
{"o":0.3600513362,"h":0.3633870499,"l":0.3561552408,"c":0.3583970568,"v":263579.6593045181,"t":1703883600}
{"o":0.3583970568,"h":0.3697429471,"l":0.3538252464,"c":0.3590532797,"v":286191.7486777144,"t":1703887200}
{"o":0.3590532797,"h":0.3667323396,"l":0.3561040933,"c":0.3635439774,"v":206478.8789393763,"t":1703890800}
{"o":0.3635439774,"h":0.3680064101,"l":0.3613134193,"c":0.3630789395,"v":208032.7803926079,"t":1703894400}
{"o":0.3630789395,"h":0.3740676692,"l":0.357041342,"c":0.3627287382,"v":204822.3402202957,"t":1703898000}
{"o":0.3627287382,"h":0.3689191246,"l":0.3567250143,"c":0.3627910921,"v":178902.6770114257,"t":1703901600}
{"o":0.3627910921,"h":0.3715278226,"l":0.3563084844,"c":0.3652817066,"v":227413.8434147367,"t":1703905200}
{"o":0.3652817066,"h":0.3683896316,"l":0.3589972837,"c":0.361929045,"v":214342.6953388767,"t":1703908800}
{"o":0.361929045,"h":0.366206085,"l":0.3602264302,"c":0.3648106288,"v":291418.9408178436,"t":1703912400}
{"o":0.3648106288,"h":0.3655617538,"l":0.3619955843,"c":0.3634343467,"v":204624.2256813104,"t":1703916000}
{"o":0.3634343467,"h":0.3696681597,"l":0.3579484567,"c":0.3639897923,"v":210555.3652457177,"t":1703919600}
{"o":0.3639897923,"h":0.3747885693,"l":0.3550938798,"c":0.3668124136,"v":307357.2404727832,"t":1703923200}
{"o":0.3668124136,"h":0.3741198641,"l":0.3648278776,"c":0.3717008082,"v":273933.1912057922,"t":1703926800}
{"o":0.3717008082,"h":0.3742673116,"l":0.3665016331,"c":0.3700780632,"v":233046.2864867457,"t":1703930400}
{"o":0.3700780632,"h":0.3721441574,"l":0.3677086971,"c":0.3708470627,"v":159045.8175410875,"t":1703934000}
{"o":0.3708470627,"h":0.3763221731,"l":0.3641626574,"c":0.3695105662,"v":176558.6148751719,"t":1703937600}
{"o":0.3695105662,"h":0.3724410137,"l":0.3652218678,"c":0.3707534082,"v":205503.0192854567,"t":1703941200}
{"o":0.3707534082,"h":0.3751083607,"l":0.3665700651,"c":0.3701969745,"v":221038.687586974,"t":1703944800}
{"o":0.3701969745,"h":0.374628357,"l":0.3654405101,"c":0.374628357,"v":270751.5346384565,"t":1703948400}
{"o":0.374628357,"h":0.377262236,"l":0.3594938843,"c":0.3670213567,"v":348111.9094406008,"t":1703952000}
{"o":0.3670213567,"h":0.3711010335,"l":0.3630458674,"c":0.3664848906,"v":238502.5648825548,"t":1703955600}
{"o":0.3664848906,"h":0.3681190585,"l":0.3634716554,"c":0.36609332,"v":208227.8224353476,"t":1703959200}
{"o":0.36609332,"h":0.3724977243,"l":0.3648176816,"c":0.3675457633,"v":212395.4349125436,"t":1703962800}
{"o":0.3675457633,"h":0.3741052894,"l":0.3673263186,"c":0.3708689912,"v":215791.3674173118,"t":1703966400}
{"o":0.3708689912,"h":0.3722609984,"l":0.3662157998,"c":0.3679295766,"v":191893.7496818906,"t":1703970000}
{"o":0.3679295766,"h":0.3710127527,"l":0.3642208697,"c":0.3652136927,"v":181434.3184336043,"t":1703973600}
{"o":0.3652136927,"h":0.3749103079,"l":0.3633016778,"c":0.3720343547,"v":197706.2099039312,"t":1703977200}
{"o":0.3720343547,"h":0.3755141473,"l":0.3592661037,"c":0.3622342009,"v":204372.3158419458,"t":1703980800}
{"o":0.3622342009,"h":0.3727367068,"l":0.3573632665,"c":0.367041068,"v":197588.984107645,"t":1703984400}
{"o":0.367041068,"h":0.3755109554,"l":0.3593116702,"c":0.3684658875,"v":233804.6533275534,"t":1703988000}
{"o":0.3684658875,"h":0.3751644941,"l":0.3646712094,"c":0.3725198931,"v":218193.1507138139,"t":1703991600}
{"o":0.3725198931,"h":0.378434914,"l":0.3670512641,"c":0.373435241,"v":193638.8660171416,"t":1703995200}
{"o":0.373435241,"h":0.3770328551,"l":0.3710842093,"c":0.3727672144,"v":160216.8801792609,"t":1703998800}
{"o":0.3727672144,"h":0.3781122492,"l":0.3694774226,"c":0.3735729187,"v":167630.2690279804,"t":1704002400}
{"o":0.3735729187,"h":0.3820948222,"l":0.3636184582,"c":0.3714699735,"v":209307.8714099941,"t":1704006000}
{"o":0.3714699735,"h":0.374464499,"l":0.3677952806,"c":0.3702281955,"v":194469.3623901065,"t":1704009600}
{"o":0.3702281955,"h":0.3755720555,"l":0.3688180482,"c":0.3733167204,"v":171183.4812517106,"t":1704013200}
{"o":0.3733167204,"h":0.3742214227,"l":0.3679139877,"c":0.3707117449,"v":145750.0318731179,"t":1704016800}
{"o":0.3707117449,"h":0.3743802474,"l":0.3692524789,"c":0.3717581732,"v":165982.1395911334,"t":1704020400}
{"o":0.3717581732,"h":0.3812193429,"l":0.3652302748,"c":0.3749722537,"v":186810.5460064456,"t":1704024000}
{"o":0.3749722537,"h":0.3768340756,"l":0.3704343584,"c":0.3748473761,"v":193069.1259082459,"t":1704027600}
{"o":0.3748473761,"h":0.3766001678,"l":0.3686276402,"c":0.3695094652,"v":167518.2234265977,"t":1704031200}
{"o":0.3695094652,"h":0.3718952081,"l":0.3665311553,"c":0.367525643,"v":202885.8605961052,"t":1704034800}
{"o":0.367525643,"h":0.3752963774,"l":0.3668677699,"c":0.3736753711,"v":158750.3360576968,"t":1704038400}
{"o":0.3736753711,"h":0.3787436507,"l":0.3713330341,"c":0.3780003197,"v":180052.9550880969,"t":1704042000}
{"o":0.3780003197,"h":0.3801021806,"l":0.374474807,"c":0.3783382179,"v":165596.1808226302,"t":1704045600}
{"o":0.3783382179,"h":0.3804616549,"l":0.3770383828,"c":0.3779139614,"v":146796.3785931956,"t":1704049200}
{"o":0.3779139614,"h":0.3835954959,"l":0.3748021029,"c":0.3815170008,"v":226963.5462868232,"t":1704052800}
{"o":0.3815170008,"h":0.3858038607,"l":0.3780230631,"c":0.3787595886,"v":235412.5764192609,"t":1704056400}
{"o":0.3787595886,"h":0.3874314166,"l":0.3664003134,"c":0.3748023717,"v":262879.5838045746,"t":1704060000}
{"o":0.3748023717,"h":0.3954818198,"l":0.37218704,"c":0.3808967915,"v":318815.4897626079,"t":1704063600}
{"o":0.3808967915,"h":0.3886642622,"l":0.376206083,"c":0.3801739961,"v":335650.2052488847,"t":1704067200}
{"o":0.3801739961,"h":0.3936026905,"l":0.3689387959,"c":0.3788680676,"v":270330.0508939269,"t":1704070800}
{"o":0.3788680676,"h":0.3825150985,"l":0.3759615474,"c":0.3785196585,"v":172055.5520536867,"t":1704074400}
{"o":0.3785196585,"h":0.3857848539,"l":0.374355236,"c":0.3820806721,"v":192648.9438162786,"t":1704078000}
{"o":0.3820806721,"h":0.390424207,"l":0.3727847895,"c":0.3832194615,"v":186894.4682494282,"t":1704081600}
{"o":0.3832194615,"h":0.39066117,"l":0.3795500451,"c":0.3854874956,"v":134807.0769714678,"t":1704085200}
{"o":0.3854874956,"h":0.3907077439,"l":0.3843565711,"c":0.3888663309,"v":102906.9664072256,"t":1704088800}
{"o":0.3888663309,"h":0.3934522186,"l":0.3832720713,"c":0.3854168924,"v":136517.8718676768,"t":1704092400}
{"o":0.3854168924,"h":0.3953796047,"l":0.383547788,"c":0.3929848694,"v":102099.1887061339,"t":1704096000}
{"o":0.3929848694,"h":0.4067754234,"l":0.389275125,"c":0.3976757649,"v":136975.5199064655,"t":1704099600}
{"o":0.3976757649,"h":0.4001101744,"l":0.3970799594,"c":0.3979409872,"v":122347.6241235444,"t":1704103200}
{"o":0.3979409872,"h":0.3994819008,"l":0.3948146711,"c":0.3968420904,"v":106236.3339156117,"t":1704106800}
{"o":0.3968420904,"h":0.4072598103,"l":0.3879521281,"c":0.3929521777,"v":171439.4645769135,"t":1704110400}
{"o":0.3929521777,"h":0.3971768013,"l":0.3809108172,"c":0.3865243639,"v":174893.1401722803,"t":1704114000}
{"o":0.3865243639,"h":0.3949882074,"l":0.3827507229,"c":0.3911550414,"v":199410.4189394315,"t":1704117600}
{"o":0.3911550414,"h":0.3984688748,"l":0.3849451398,"c":0.3925406583,"v":220172.1147494873,"t":1704121200}
{"o":0.3925406583,"h":0.4015034768,"l":0.3683279478,"c":0.3727983205,"v":302822.0274106049,"t":1704124800}
{"o":0.3727983205,"h":0.3839963671,"l":0.3713286489,"c":0.3776637001,"v":192647.6905880012,"t":1704128400}
{"o":0.3776637001,"h":0.3859705192,"l":0.3734726106,"c":0.3771295338,"v":275954.1551695745,"t":1704132000}
{"o":0.3771295338,"h":0.3821713619,"l":0.3704740444,"c":0.3751742905,"v":234390.2407141159,"t":1704135600}
{"o":0.3751742905,"h":0.3842662362,"l":0.3717020635,"c":0.3788506447,"v":283869.2504622847,"t":1704139200}
{"o":0.3788506447,"h":0.3800681571,"l":0.3747066103,"c":0.3766012199,"v":235525.8617074099,"t":1704142800}
{"o":0.3766012199,"h":0.3813984044,"l":0.3727020938,"c":0.3794266968,"v":181037.1057682664,"t":1704146400}
{"o":0.3794266968,"h":0.3853592569,"l":0.3700625173,"c":0.3758025799,"v":247705.8410343728,"t":1704150000}
{"o":0.3758025799,"h":0.3810454689,"l":0.3602444546,"c":0.3686221657,"v":330952.3959326255,"t":1704153600}
{"o":0.3686221657,"h":0.3764632538,"l":0.3477361822,"c":0.358749526,"v":399865.448278251,"t":1704157200}
{"o":0.358749526,"h":0.3668647045,"l":0.3555412951,"c":0.3667520697,"v":230969.5774545859,"t":1704160800}
{"o":0.3667520697,"h":0.3680568218,"l":0.3592031118,"c":0.3613595522,"v":239352.3021586016,"t":1704164400}
{"o":0.3613595522,"h":0.3741346647,"l":0.3599113136,"c":0.3713153775,"v":329031.7804858648,"t":1704168000}
{"o":0.3713153775,"h":0.3736583963,"l":0.3600850916,"c":0.3657200777,"v":281092.1414938237,"t":1704171600}
{"o":0.3657200777,"h":0.3677438618,"l":0.3493732064,"c":0.3519473619,"v":273595.116309763,"t":1704175200}
{"o":0.3519473619,"h":0.3583316016,"l":0.3290694013,"c":0.3370830203,"v":252784.0286390626,"t":1704178800}
{"o":0.3370830203,"h":0.3527458847,"l":0.3349104382,"c":0.3500960921,"v":234980.5626645687,"t":1704182400}
{"o":0.3500960921,"h":0.3571680771,"l":0.3310879664,"c":0.3441163254,"v":253104.3530085277,"t":1704186000}
{"o":0.3441163254,"h":0.3545690179,"l":0.3381326808,"c":0.3505943639,"v":255638.7618602828,"t":1704189600}
{"o":0.3505943639,"h":0.3600860523,"l":0.3377053691,"c":0.352000003,"v":240857.4174031592,"t":1704193200}
{"o":0.352000003,"h":0.3541841015,"l":0.3426885781,"c":0.3501925376,"v":166495.6447065913,"t":1704196800}
{"o":0.3501925376,"h":0.3534107298,"l":0.3431917962,"c":0.3468359115,"v":176228.8507307594,"t":1704200400}
{"o":0.3468359115,"h":0.3629169518,"l":0.3312497095,"c":0.3512989898,"v":319408.3516895068,"t":1704204000}
{"o":0.3512989898,"h":0.355677213,"l":0.3425069476,"c":0.3496074153,"v":347372.7326138972,"t":1704207600}
{"o":0.3496074153,"h":0.3588817116,"l":0.344594295,"c":0.3504066516,"v":284162.348445658,"t":1704211200}
{"o":0.3504066516,"h":0.3662424615,"l":0.3405834854,"c":0.3561622739,"v":269407.372288001,"t":1704214800}
{"o":0.3561622739,"h":0.3605620963,"l":0.354630993,"c":0.3573034644,"v":197179.3045294404,"t":1704218400}
{"o":0.3573034644,"h":0.3614735651,"l":0.3501854646,"c":0.35657228,"v":240498.6332870064,"t":1704222000}
{"o":0.35657228,"h":0.3599319662,"l":0.3496110688,"c":0.3510014799,"v":230444.4586840544,"t":1704225600}
{"o":0.3510014799,"h":0.3568874172,"l":0.3491018195,"c":0.3546560905,"v":226307.543025176,"t":1704229200}
{"o":0.3546560905,"h":0.3577000675,"l":0.3505298294,"c":0.3530109515,"v":228133.8122998479,"t":1704232800}
{"o":0.3530109515,"h":0.3559516252,"l":0.346976341,"c":0.351598813,"v":207299.4692981677,"t":1704236400}
{"o":0.351598813,"h":0.3556480762,"l":0.3404460585,"c":0.3504092266,"v":254924.3237150937,"t":1704240000}
{"o":0.3504092266,"h":0.3572636676,"l":0.3478348493,"c":0.3529974756,"v":205735.934860672,"t":1704243600}
{"o":0.3529974756,"h":0.3579552118,"l":0.3494026626,"c":0.3547085784,"v":160140.9178193554,"t":1704247200}
{"o":0.3547085784,"h":0.3587249122,"l":0.3525408353,"c":0.3551100885,"v":165785.8523671153,"t":1704250800}
{"o":0.3551100885,"h":0.3589912568,"l":0.3524415709,"c":0.3565002427,"v":175156.5989583375,"t":1704254400}
{"o":0.3565002427,"h":0.3644511322,"l":0.3556502933,"c":0.3625692313,"v":209421.595071605,"t":1704258000}
{"o":0.3625692313,"h":0.3671881148,"l":0.3540010529,"c":0.3590309041,"v":272260.5513814493,"t":1704261600}
{"o":0.3590309041,"h":0.3610931207,"l":0.3483371904,"c":0.351134578,"v":197336.659812254,"t":1704265200}
{"o":0.351134578,"h":0.360528844,"l":0.350539998,"c":0.3588914305,"v":151355.7160867325,"t":1704268800}
{"o":0.3588914305,"h":0.36233246,"l":0.3557045873,"c":0.3602665678,"v":191912.9017204497,"t":1704272400}
{"o":0.3602665678,"h":0.3674599767,"l":0.3501107823,"c":0.3598700739,"v":224930.3797448388,"t":1704276000}
{"o":0.3598700739,"h":0.3788258467,"l":0.3440159417,"c":0.3638968331,"v":480492.6390123213,"t":1704279600}
{"o":0.3638968331,"h":0.3927599543,"l":0.3359156031,"c":0.3628833899,"v":975489.2048881879,"t":1704283200}
{"o":0.3628833899,"h":0.3698273624,"l":0.3462882168,"c":0.3601109411,"v":564705.3597294046,"t":1704286800}
{"o":0.3601109411,"h":0.372238122,"l":0.3481469897,"c":0.3614576066,"v":479602.4353177007,"t":1704290400}
{"o":0.3614576066,"h":0.3788141997,"l":0.3327568326,"c":0.3507546388,"v":478940.3945980619,"t":1704294000}
{"o":0.3507546388,"h":0.3693598689,"l":0.3381942479,"c":0.3545778579,"v":618730.6743404735,"t":1704297600}
{"o":0.3545778579,"h":0.360939222,"l":0.3441847451,"c":0.3511854062,"v":321134.467342995,"t":1704301200}
{"o":0.3511854062,"h":0.3626648794,"l":0.3422305465,"c":0.3550613122,"v":297000.6850885449,"t":1704304800}
{"o":0.3550613122,"h":0.3625841769,"l":0.3505372371,"c":0.3576812794,"v":257654.1615360813,"t":1704308400}
{"o":0.3576812794,"h":0.3661885206,"l":0.3429649219,"c":0.3510640675,"v":228927.486854014,"t":1704312000}
{"o":0.3510640675,"h":0.3566723642,"l":0.3473393254,"c":0.3526810931,"v":275678.5067322711,"t":1704315600}
{"o":0.3526810931,"h":0.3528163137,"l":0.3456147444,"c":0.3474772459,"v":227921.5417574219,"t":1704319200}
{"o":0.3474772459,"h":0.3561375451,"l":0.3438249073,"c":0.3536817009,"v":238619.9120538178,"t":1704322800}
{"o":0.3536817009,"h":0.3600367524,"l":0.3487925434,"c":0.355694855,"v":296984.4075958359,"t":1704326400}
{"o":0.355694855,"h":0.36187031,"l":0.3412514746,"c":0.3533167252,"v":235547.758168173,"t":1704330000}
{"o":0.3533167252,"h":0.3622609914,"l":0.3449282598,"c":0.3544832381,"v":285239.853825887,"t":1704333600}
{"o":0.3544832381,"h":0.3602195768,"l":0.3466803985,"c":0.3517310656,"v":350180.1162185509,"t":1704337200}
{"o":0.3517310656,"h":0.3548329178,"l":0.3455151131,"c":0.3491714422,"v":266053.1527320298,"t":1704340800}
{"o":0.3491714422,"h":0.3524671798,"l":0.3411965159,"c":0.3465949288,"v":284309.0343585681,"t":1704344400}
{"o":0.3465949288,"h":0.3481041349,"l":0.3439550587,"c":0.3457593337,"v":187073.4257204872,"t":1704348000}
{"o":0.3457593337,"h":0.3586514069,"l":0.3391161417,"c":0.3501902585,"v":212228.7650032978,"t":1704351600}
{"o":0.3501902585,"h":0.3528835643,"l":0.3439308361,"c":0.3464867677,"v":213106.647209889,"t":1704355200}
{"o":0.3464867677,"h":0.3501137311,"l":0.3420603501,"c":0.3451829013,"v":132694.7881492312,"t":1704358800}
{"o":0.3451829013,"h":0.3516064656,"l":0.3373454983,"c":0.3462689926,"v":194881.2845442274,"t":1704362400}
{"o":0.3462689926,"h":0.3491742578,"l":0.3432757776,"c":0.3464004948,"v":157561.9084956305,"t":1704366000}
{"o":0.3464004948,"h":0.3510463023,"l":0.3394917731,"c":0.3444381355,"v":213915.7467060109,"t":1704369600}
{"o":0.3444381355,"h":0.3525281901,"l":0.3406827723,"c":0.3478135845,"v":219578.6561888835,"t":1704373200}
{"o":0.3478135845,"h":0.3571881125,"l":0.3405604577,"c":0.3517059491,"v":261936.4981342299,"t":1704376800}
{"o":0.3517059491,"h":0.3589163175,"l":0.3375734263,"c":0.3491295523,"v":366692.2034479844,"t":1704380400}
{"o":0.3491295523,"h":0.3545768555,"l":0.342230318,"c":0.3457098484,"v":317566.6134547209,"t":1704384000}
{"o":0.3457098484,"h":0.3559336693,"l":0.3445422266,"c":0.3514836513,"v":265428.246795034,"t":1704387600}
{"o":0.3514836513,"h":0.3542553138,"l":0.3483109482,"c":0.3514815711,"v":214158.2863468143,"t":1704391200}
{"o":0.3514815711,"h":0.3625822756,"l":0.3452919857,"c":0.3566300452,"v":366300.3722021937,"t":1704394800}
{"o":0.3566300452,"h":0.3663477498,"l":0.3525481496,"c":0.3570457291,"v":356732.6451369976,"t":1704398400}
{"o":0.3570457291,"h":0.3655746418,"l":0.3530302115,"c":0.3597443018,"v":261739.474442673,"t":1704402000}
{"o":0.3597443018,"h":0.367163027,"l":0.3540920571,"c":0.3601402931,"v":260814.0690420742,"t":1704405600}
{"o":0.3601402931,"h":0.3619962774,"l":0.3581108632,"c":0.359720451,"v":211761.8932725048,"t":1704409200}
{"o":0.359720451,"h":0.36148087,"l":0.3532003285,"c":0.3570001615,"v":265634.4258194939,"t":1704412800}
{"o":0.3570001615,"h":0.3677746394,"l":0.3433944,"c":0.3552351954,"v":374526.4019634803,"t":1704416400}
{"o":0.3552351954,"h":0.3634410745,"l":0.3524941476,"c":0.358830278,"v":305506.4487550766,"t":1704420000}
{"o":0.358830278,"h":0.364067722,"l":0.3546305924,"c":0.3594088454,"v":197248.6490353604,"t":1704423600}
{"o":0.3594088454,"h":0.3608785624,"l":0.3551308999,"c":0.358340021,"v":234022.3617898345,"t":1704427200}
{"o":0.358340021,"h":0.3629337359,"l":0.3566188889,"c":0.3593293692,"v":188941.6918573595,"t":1704430800}
{"o":0.3593293692,"h":0.3647586281,"l":0.3559587265,"c":0.3617673805,"v":148282.1103618559,"t":1704434400}
{"o":0.3617673805,"h":0.3634082095,"l":0.359032511,"c":0.3591676046,"v":140711.0397790233,"t":1704438000}
{"o":0.3591676046,"h":0.3704941568,"l":0.359103093,"c":0.366058306,"v":140263.3799598025,"t":1704441600}
{"o":0.366058306,"h":0.3720939272,"l":0.3622467039,"c":0.3662858449,"v":233934.9175900735,"t":1704445200}
{"o":0.3662858449,"h":0.3722450493,"l":0.3530202046,"c":0.3567546646,"v":199714.7369017566,"t":1704448800}
{"o":0.3567546646,"h":0.3648457754,"l":0.3554668533,"c":0.3601950053,"v":207669.1468113727,"t":1704452400}
{"o":0.3601950053,"h":0.3699274875,"l":0.3529925572,"c":0.3601443583,"v":223972.1945619883,"t":1704456000}
{"o":0.3601443583,"h":0.3643789797,"l":0.3552528158,"c":0.3623293279,"v":228874.6521656161,"t":1704459600}
{"o":0.3623293279,"h":0.3740705963,"l":0.3465890557,"c":0.3590726118,"v":476912.6538992805,"t":1704463200}
{"o":0.3590726118,"h":0.3659410737,"l":0.3568213228,"c":0.3616035056,"v":333319.280706624,"t":1704466800}
{"o":0.3616035056,"h":0.3723730223,"l":0.3538601278,"c":0.3640897909,"v":280965.4456306846,"t":1704470400}
{"o":0.3640897909,"h":0.378320773,"l":0.3591698672,"c":0.3690483591,"v":359428.7340040526,"t":1704474000}
{"o":0.3690483591,"h":0.3709156759,"l":0.3625565188,"c":0.3682442852,"v":182339.9279495981,"t":1704477600}
{"o":0.3682442852,"h":0.3711777922,"l":0.3630148701,"c":0.3653151474,"v":190946.7921555078,"t":1704481200}
{"o":0.3653151474,"h":0.3725929008,"l":0.3597949351,"c":0.3658352562,"v":199085.8081384244,"t":1704484800}
{"o":0.3658352562,"h":0.3675713313,"l":0.3612841647,"c":0.3656586727,"v":192073.1102598723,"t":1704488400}
{"o":0.3656586727,"h":0.3707197183,"l":0.3604682716,"c":0.3680181931,"v":162348.2505871744,"t":1704492000}
{"o":0.3680181931,"h":0.3725034506,"l":0.3633263798,"c":0.3660619355,"v":195856.5627559235,"t":1704495600}
{"o":0.3660619355,"h":0.3747108693,"l":0.3609957062,"c":0.3703140562,"v":220663.7634612146,"t":1704499200}
{"o":0.3703140562,"h":0.3742453895,"l":0.3649142204,"c":0.3687671856,"v":150880.2690336104,"t":1704502800}
{"o":0.3687671856,"h":0.374936539,"l":0.3675995591,"c":0.3731003267,"v":164969.9422252782,"t":1704506400}
{"o":0.3731003267,"h":0.3758974517,"l":0.36949733,"c":0.3722164228,"v":133191.3603317935,"t":1704510000}
{"o":0.3722164228,"h":0.3805664748,"l":0.3633910995,"c":0.3724258851,"v":246389.0372283916,"t":1704513600}
{"o":0.3724258851,"h":0.3861729631,"l":0.3559817219,"c":0.3746361164,"v":377390.0313904199,"t":1704517200}
{"o":0.3746361164,"h":0.3836015772,"l":0.3627811871,"c":0.373726043,"v":411004.4495768404,"t":1704520800}
{"o":0.373726043,"h":0.3844032422,"l":0.3577878912,"c":0.36733205,"v":284353.8212420286,"t":1704524400}
{"o":0.36733205,"h":0.380830609,"l":0.3641572119,"c":0.3799152935,"v":179517.6703816023,"t":1704528000}
{"o":0.3799152935,"h":0.381601763,"l":0.3714124193,"c":0.3725502186,"v":139255.4355081603,"t":1704531600}
{"o":0.3725502186,"h":0.3810400105,"l":0.3703998678,"c":0.3775563703,"v":157282.2073078979,"t":1704535200}
{"o":0.3775563703,"h":0.3800304599,"l":0.3749945833,"c":0.3780869654,"v":147183.5695638482,"t":1704538800}
{"o":0.3780869654,"h":0.3808386997,"l":0.3701356138,"c":0.3714671254,"v":168938.4523720075,"t":1704542400}
{"o":0.3714671254,"h":0.3786595563,"l":0.3685270349,"c":0.3773934712,"v":243498.0603617018,"t":1704546000}
{"o":0.3773934712,"h":0.3856883144,"l":0.3608421084,"c":0.3677239562,"v":227012.9941633013,"t":1704549600}
{"o":0.3677239562,"h":0.3686326535,"l":0.3633863135,"c":0.3648105745,"v":210258.2300540483,"t":1704553200}
{"o":0.3648105745,"h":0.3705069575,"l":0.3638525409,"c":0.368855472,"v":193709.8183010981,"t":1704556800}
{"o":0.368855472,"h":0.376091586,"l":0.3628140256,"c":0.3688023781,"v":250731.7234385096,"t":1704560400}
{"o":0.3688023781,"h":0.3729740205,"l":0.3662136434,"c":0.3687232666,"v":206179.6757098363,"t":1704564000}
{"o":0.3687232666,"h":0.3759175383,"l":0.3617105383,"c":0.3693600583,"v":186991.0878469225,"t":1704567600}
{"o":0.3693600583,"h":0.3751764763,"l":0.3645047449,"c":0.3703120365,"v":176528.6144088551,"t":1704571200}
{"o":0.3703120365,"h":0.3728635784,"l":0.3658646318,"c":0.3718855246,"v":234323.2717221032,"t":1704574800}
{"o":0.3718855246,"h":0.3721788339,"l":0.3658450577,"c":0.3671676384,"v":180199.1830062351,"t":1704578400}
{"o":0.3671676384,"h":0.3747757683,"l":0.3629893312,"c":0.3741606617,"v":200245.0781063316,"t":1704582000}
{"o":0.3741606617,"h":0.3841317677,"l":0.3581151801,"c":0.3661490084,"v":187447.1411854788,"t":1704585600}
{"o":0.3661490084,"h":0.3728629338,"l":0.3605830779,"c":0.3669349703,"v":154483.9739528766,"t":1704589200}
{"o":0.3669349703,"h":0.3708137089,"l":0.356329825,"c":0.3604657746,"v":238493.1953153729,"t":1704592800}
{"o":0.3604657746,"h":0.3647456883,"l":0.3599665399,"c":0.3624548184,"v":143489.7213993738,"t":1704596400}
{"o":0.3624548184,"h":0.3737494043,"l":0.3619855238,"c":0.3678611053,"v":143642.2310630037,"t":1704600000}
{"o":0.3678611053,"h":0.3720527535,"l":0.3617976725,"c":0.3662511255,"v":144696.6101989288,"t":1704603600}
{"o":0.3662511255,"h":0.3709341695,"l":0.3627704673,"c":0.3679875038,"v":127288.2357474282,"t":1704607200}
{"o":0.3679875038,"h":0.3736792775,"l":0.3649190273,"c":0.3708770972,"v":123383.7432409597,"t":1704610800}
{"o":0.3708770972,"h":0.3788946367,"l":0.3638195232,"c":0.3712741804,"v":153897.2876334034,"t":1704614400}
{"o":0.3712741804,"h":0.3786469511,"l":0.3670477364,"c":0.3741393428,"v":151486.5922690061,"t":1704618000}
{"o":0.3741393428,"h":0.3778806285,"l":0.3699454875,"c":0.3750039802,"v":142445.7282386937,"t":1704621600}
{"o":0.3750039802,"h":0.3809749695,"l":0.3729950383,"c":0.3790058149,"v":140637.8426562028,"t":1704625200}
{"o":0.3790058149,"h":0.3820546622,"l":0.374079173,"c":0.3794034706,"v":143403.7996642864,"t":1704628800}
{"o":0.3794034706,"h":0.3855173986,"l":0.37150185,"c":0.3789499784,"v":186752.9783615729,"t":1704632400}
{"o":0.3789499784,"h":0.3809411573,"l":0.3691264376,"c":0.375746858,"v":184434.5666530548,"t":1704636000}
{"o":0.375746858,"h":0.3898564414,"l":0.3661426278,"c":0.3814618707,"v":198276.3078554176,"t":1704639600}
{"o":0.3814618707,"h":0.3849513268,"l":0.3723968775,"c":0.378921523,"v":195023.6610350735,"t":1704643200}
{"o":0.378921523,"h":0.3846328934,"l":0.3744325884,"c":0.3816806484,"v":183482.6921099896,"t":1704646800}
{"o":0.3816806484,"h":0.3852123967,"l":0.3779572233,"c":0.3832750657,"v":123054.9114271633,"t":1704650400}
{"o":0.3832750657,"h":0.3866024222,"l":0.379254345,"c":0.3857117495,"v":108539.8498332395,"t":1704654000}
{"o":0.3857117495,"h":0.3878051204,"l":0.3821414142,"c":0.3821638969,"v":136479.6559992368,"t":1704657600}
{"o":0.3821638969,"h":0.388254941,"l":0.3745719964,"c":0.3815297283,"v":178750.1683766787,"t":1704661200}
{"o":0.3815297283,"h":0.3885783702,"l":0.3613732109,"c":0.3709079663,"v":429048.6323131553,"t":1704664800}
{"o":0.3709079663,"h":0.3797677758,"l":0.3572511375,"c":0.3741572109,"v":405477.7994130467,"t":1704668400}
{"o":0.3741572109,"h":0.3817213752,"l":0.3620859287,"c":0.3754634455,"v":326206.9470934157,"t":1704672000}
{"o":0.3754634455,"h":0.391804634,"l":0.3704037582,"c":0.3900894864,"v":284101.4880703029,"t":1704675600}
{"o":0.3900894864,"h":0.4252613793,"l":0.376875718,"c":0.4117924502,"v":340631.4262456308,"t":1704679200}
{"o":0.4117924502,"h":0.4167423804,"l":0.3905130275,"c":0.403443073,"v":465722.1663397996,"t":1704682800}
{"o":0.403443073,"h":0.41326978,"l":0.3853789216,"c":0.3974875613,"v":218520.5714056729,"t":1704686400}
{"o":0.3974875613,"h":0.4020878781,"l":0.3774178617,"c":0.3916589372,"v":204220.4272154213,"t":1704690000}
{"o":0.3916589372,"h":0.3971402957,"l":0.3796692137,"c":0.3865002057,"v":177496.1137390724,"t":1704693600}
{"o":0.3865002057,"h":0.3947555168,"l":0.3816635286,"c":0.389005253,"v":152244.8362631041,"t":1704697200}
{"o":0.389005253,"h":0.3948853865,"l":0.3788017904,"c":0.3823427563,"v":263129.5912945183,"t":1704700800}
{"o":0.3823427563,"h":0.3921645726,"l":0.3758899033,"c":0.3865647783,"v":141032.5759995816,"t":1704704400}
{"o":0.3865647783,"h":0.394930554,"l":0.3804620416,"c":0.3878539653,"v":148475.3972714533,"t":1704708000}
{"o":0.3878539653,"h":0.3952429151,"l":0.3758459054,"c":0.385115972,"v":158187.4253755412,"t":1704711600}
{"o":0.385115972,"h":0.4073080312,"l":0.3607411737,"c":0.3906028031,"v":346550.0363450734,"t":1704715200}
{"o":0.3906028031,"h":0.396099686,"l":0.3814654589,"c":0.3876600647,"v":273478.5151828385,"t":1704718800}
{"o":0.3876600647,"h":0.4040392793,"l":0.3791135046,"c":0.3876065771,"v":284611.7160373572,"t":1704722400}
{"o":0.3876065771,"h":0.3959804292,"l":0.3854187394,"c":0.3938385114,"v":353547.4634805363,"t":1704726000}
{"o":0.3938385114,"h":0.3981581759,"l":0.3875389305,"c":0.3936215889,"v":230605.2282705832,"t":1704729600}
{"o":0.3936215889,"h":0.4029722018,"l":0.3817132385,"c":0.3886329878,"v":384395.6716308403,"t":1704733200}
{"o":0.3886329878,"h":0.4056220673,"l":0.3588184662,"c":0.3774340669,"v":448177.2160962047,"t":1704736800}
{"o":0.3774340669,"h":0.3869868092,"l":0.3719355572,"c":0.384314906,"v":456084.2694594312,"t":1704740400}
{"o":0.384314906,"h":0.3936504376,"l":0.3744309825,"c":0.3793297766,"v":339654.5941715811,"t":1704744000}
{"o":0.3793297766,"h":0.3863740082,"l":0.3744791092,"c":0.3804096689,"v":207813.2641226238,"t":1704747600}
{"o":0.3804096689,"h":0.385427533,"l":0.3736476583,"c":0.3795029509,"v":190427.3200711153,"t":1704751200}
{"o":0.3795029509,"h":0.3843420944,"l":0.3745877796,"c":0.3817755796,"v":245766.7967981856,"t":1704754800}
{"o":0.3817755796,"h":0.3902338364,"l":0.366996862,"c":0.3788303697,"v":337072.4862101643,"t":1704758400}
{"o":0.3788303697,"h":0.3852634937,"l":0.3751410966,"c":0.3816353074,"v":206985.389765796,"t":1704762000}
{"o":0.3816353074,"h":0.394374126,"l":0.3764999433,"c":0.3908809,"v":198815.2635919527,"t":1704765600}
{"o":0.3908809,"h":0.3955408731,"l":0.3817407787,"c":0.3891115308,"v":196971.5381714365,"t":1704769200}
{"o":0.3891115308,"h":0.404605724,"l":0.3640908773,"c":0.3857976934,"v":415580.8087714592,"t":1704772800}
{"o":0.3857976934,"h":0.3923273772,"l":0.378575816,"c":0.3862202595,"v":306495.7245592454,"t":1704776400}
{"o":0.3862202595,"h":0.395835491,"l":0.3822275374,"c":0.3909060634,"v":207085.499043688,"t":1704780000}
{"o":0.3909060634,"h":0.3929977557,"l":0.3836943028,"c":0.3883615307,"v":198080.9077782318,"t":1704783600}
{"o":0.3883615307,"h":0.4003278097,"l":0.3836190112,"c":0.3931921708,"v":242268.8900542862,"t":1704787200}
{"o":0.3931921708,"h":0.3991498149,"l":0.3847754297,"c":0.3935478245,"v":291410.6885482527,"t":1704790800}
{"o":0.3935478245,"h":0.4007193861,"l":0.388306787,"c":0.3956426939,"v":164505.6514555939,"t":1704794400}
{"o":0.3956426939,"h":0.4024171677,"l":0.392111352,"c":0.3978117919,"v":182267.7088757806,"t":1704798000}
{"o":0.3978117919,"h":0.4151286561,"l":0.3857107846,"c":0.399019675,"v":330520.0425142031,"t":1704801600}
{"o":0.399019675,"h":0.4104253142,"l":0.3924487768,"c":0.4016143129,"v":371746.4469608698,"t":1704805200}
{"o":0.4016143129,"h":0.4119582706,"l":0.3928510883,"c":0.3995148956,"v":344022.5452532322,"t":1704808800}
{"o":0.3995148956,"h":0.4113500664,"l":0.3967096815,"c":0.4046984497,"v":309117.4514211041,"t":1704812400}
{"o":0.4046984497,"h":0.413412239,"l":0.4003216309,"c":0.4059515132,"v":243225.0724375398,"t":1704816000}
{"o":0.4059515132,"h":0.4123457244,"l":0.4004536942,"c":0.4050628653,"v":262099.0372951231,"t":1704819600}
{"o":0.4050628653,"h":0.4092750585,"l":0.4028336774,"c":0.4070468115,"v":307131.5047184427,"t":1704823200}
{"o":0.4070468115,"h":0.4135623245,"l":0.4008373763,"c":0.4094905189,"v":215072.7749353289,"t":1704826800}
{"o":0.4094905189,"h":0.4200642674,"l":0.3987793396,"c":0.4091451531,"v":246260.237314805,"t":1704830400}
{"o":0.4091451531,"h":0.4296255591,"l":0.3898339824,"c":0.4038682505,"v":773342.2685030972,"t":1704834000}
{"o":0.4038682505,"h":0.4189197982,"l":0.3971162965,"c":0.4119016012,"v":434687.7665642254,"t":1704837600}
{"o":0.4119016012,"h":0.4149681245,"l":0.40279332,"c":0.4104427345,"v":250353.2808630058,"t":1704841200}
{"o":0.4104427345,"h":0.4138271584,"l":0.4041545376,"c":0.40523993,"v":315424.8056458071,"t":1704844800}
{"o":0.40523993,"h":0.4122286048,"l":0.402832395,"c":0.4120666878,"v":215605.9599418592,"t":1704848400}
{"o":0.4120666878,"h":0.4153175444,"l":0.4098828496,"c":0.4111396959,"v":181919.2333941503,"t":1704852000}
{"o":0.4111396959,"h":0.4153574013,"l":0.4055917433,"c":0.4098773701,"v":167684.2911417894,"t":1704855600}
{"o":0.4098773701,"h":0.4126678318,"l":0.4022597322,"c":0.4036919111,"v":206442.5824556748,"t":1704859200}
{"o":0.4036919111,"h":0.4074930972,"l":0.4022203278,"c":0.4046767036,"v":143298.2559213714,"t":1704862800}
{"o":0.4046767036,"h":0.4096156335,"l":0.3995510472,"c":0.4072709863,"v":121773.5146760606,"t":1704866400}
{"o":0.4072709863,"h":0.4158743116,"l":0.4028178016,"c":0.4119327843,"v":105065.5194944705,"t":1704870000}
{"o":0.4119327843,"h":0.4193813049,"l":0.4038799474,"c":0.4125220446,"v":174336.0941596672,"t":1704873600}
{"o":0.4125220446,"h":0.4170292313,"l":0.4099250105,"c":0.4142019162,"v":161361.8833917323,"t":1704877200}
{"o":0.4142019162,"h":0.419171417,"l":0.4054263154,"c":0.4078134466,"v":139059.4345879854,"t":1704880800}
{"o":0.4078134466,"h":0.4163441782,"l":0.4045053035,"c":0.4129148112,"v":168258.7720519966,"t":1704884400}
{"o":0.4129148112,"h":0.4302443536,"l":0.3925402667,"c":0.4123288813,"v":375339.3001669014,"t":1704888000}
{"o":0.4123288813,"h":0.4189004956,"l":0.4027138006,"c":0.4093932139,"v":283556.0304931697,"t":1704891600}
{"o":0.4093932139,"h":0.4116984402,"l":0.4032314675,"c":0.4041603393,"v":262582.3676289432,"t":1704895200}
{"o":0.4041603393,"h":0.4191043562,"l":0.4022500699,"c":0.4176297243,"v":331838.3603441585,"t":1704898800}
{"o":0.4176297243,"h":0.4190281255,"l":0.4071109774,"c":0.4091691092,"v":230236.7520136945,"t":1704902400}
{"o":0.4091691092,"h":0.4201719371,"l":0.3961186579,"c":0.4085495674,"v":207097.0074640014,"t":1704906000}
{"o":0.4085495674,"h":0.414509745,"l":0.4014168389,"c":0.4074293933,"v":281298.8065309688,"t":1704909600}
{"o":0.4074293933,"h":0.4187541579,"l":0.3960350662,"c":0.4107725332,"v":306479.1237963595,"t":1704913200}
{"o":0.4107725332,"h":0.4173925804,"l":0.4000443478,"c":0.4152561969,"v":482997.5282125564,"t":1704916800}
{"o":0.4152561969,"h":0.4379926343,"l":0.3783462715,"c":0.4031526015,"v":621183.8671475408,"t":1704920400}
{"o":0.4031526015,"h":0.4152433621,"l":0.3860608023,"c":0.3982283523,"v":1055182.605660626,"t":1704924000}
{"o":0.3982283523,"h":0.4098903957,"l":0.3895946866,"c":0.3972424257,"v":694687.0758107714,"t":1704927600}
{"o":0.3972424257,"h":0.4099023061,"l":0.3879030452,"c":0.3990071564,"v":493325.2379359941,"t":1704931200}
{"o":0.3990071564,"h":0.4046478665,"l":0.394013228,"c":0.3975278837,"v":306930.9597452058,"t":1704934800}
{"o":0.3975278837,"h":0.403319254,"l":0.3968182638,"c":0.4004174062,"v":226301.6131538069,"t":1704938400}
{"o":0.4004174062,"h":0.4061561402,"l":0.3970754682,"c":0.4047533338,"v":246467.4369100099,"t":1704942000}
{"o":0.4047533338,"h":0.4104589686,"l":0.3979441442,"c":0.4030132578,"v":227378.4767697062,"t":1704945600}
{"o":0.4030132578,"h":0.4113911117,"l":0.3953661265,"c":0.406138409,"v":277082.1318662068,"t":1704949200}
{"o":0.406138409,"h":0.4126315468,"l":0.3991894852,"c":0.4068796122,"v":191345.0772441435,"t":1704952800}
{"o":0.4068796122,"h":0.4126954008,"l":0.4019007127,"c":0.4056173581,"v":158379.905288703,"t":1704956400}
{"o":0.4056173581,"h":0.4093674551,"l":0.3970841628,"c":0.4015161772,"v":223160.9877127569,"t":1704960000}
{"o":0.4015161772,"h":0.4041980555,"l":0.3928736715,"c":0.3969562271,"v":161374.0319445754,"t":1704963600}
{"o":0.3969562271,"h":0.4113715927,"l":0.3872503619,"c":0.4003390114,"v":238592.883686482,"t":1704967200}
{"o":0.4003390114,"h":0.4062010742,"l":0.3947987139,"c":0.4026528112,"v":253660.944846673,"t":1704970800}
{"o":0.4026528112,"h":0.4144936031,"l":0.394627209,"c":0.407286097,"v":335849.6547475508,"t":1704974400}
{"o":0.407286097,"h":0.4169707637,"l":0.3933211625,"c":0.4087970326,"v":564314.2383882781,"t":1704978000}
{"o":0.4087970326,"h":0.417822125,"l":0.3992623022,"c":0.408720623,"v":557364.0901524407,"t":1704981600}
{"o":0.408720623,"h":0.4325472041,"l":0.3880740172,"c":0.4116380446,"v":659584.5902885196,"t":1704985200}
{"o":0.4116380446,"h":0.4216131699,"l":0.398653533,"c":0.4061969282,"v":579088.3275317077,"t":1704988800}
{"o":0.4061969282,"h":0.4174780167,"l":0.4028818701,"c":0.4167813121,"v":301662.3788571171,"t":1704992400}
{"o":0.4167813121,"h":0.4180496022,"l":0.4040755537,"c":0.4090309605,"v":225207.3090633063,"t":1704996000}
{"o":0.4090309605,"h":0.4122190644,"l":0.4035370948,"c":0.4099114538,"v":260866.9370357933,"t":1704999600}
{"o":0.4099114538,"h":0.419826496,"l":0.4033771155,"c":0.4102661867,"v":274965.0963542477,"t":1705003200}
{"o":0.4102661867,"h":0.4132317212,"l":0.4057747548,"c":0.4070382063,"v":196062.7272920124,"t":1705006800}
{"o":0.4070382063,"h":0.4104396809,"l":0.4040206687,"c":0.4104000006,"v":186202.1582180762,"t":1705010400}
{"o":0.4104000006,"h":0.4129208983,"l":0.4076423807,"c":0.4093496216,"v":169069.0474345015,"t":1705014000}
{"o":0.4093496216,"h":0.4110967213,"l":0.4060448344,"c":0.4087071588,"v":246596.3957005229,"t":1705017600}
{"o":0.4087071588,"h":0.421566751,"l":0.3997871783,"c":0.4161535176,"v":240372.9674641587,"t":1705021200}
{"o":0.4161535176,"h":0.4192700933,"l":0.414206141,"c":0.4182317686,"v":186293.4759935418,"t":1705024800}
{"o":0.4182317686,"h":0.4182655332,"l":0.4061466617,"c":0.4090416061,"v":174163.4241158349,"t":1705028400}
{"o":0.4090416061,"h":0.4148788926,"l":0.4053425357,"c":0.4113108051,"v":207637.2432914059,"t":1705032000}
{"o":0.4113108051,"h":0.4187659869,"l":0.4021178407,"c":0.4093223629,"v":163756.3915654511,"t":1705035600}
{"o":0.4093223629,"h":0.4155461747,"l":0.4070792995,"c":0.4071012004,"v":146238.5405222375,"t":1705039200}
{"o":0.4071012004,"h":0.4161456845,"l":0.4038141483,"c":0.4119379546,"v":129210.7340192786,"t":1705042800}
{"o":0.4119379546,"h":0.4150076642,"l":0.4072413982,"c":0.4125358695,"v":157049.6324140699,"t":1705046400}
{"o":0.4125358695,"h":0.4158994339,"l":0.4082135517,"c":0.4136752189,"v":140791.9011794323,"t":1705050000}
{"o":0.4136752189,"h":0.4153604272,"l":0.4117851107,"c":0.4133186566,"v":130847.7305824677,"t":1705053600}
{"o":0.4133186566,"h":0.4172860117,"l":0.4065171952,"c":0.4077431454,"v":147650.3533597103,"t":1705057200}
{"o":0.4077431454,"h":0.4137184414,"l":0.3995928708,"c":0.4042470912,"v":223223.9901412409,"t":1705060800}
{"o":0.4042470912,"h":0.4094171626,"l":0.4024656934,"c":0.4071021015,"v":207129.3491575439,"t":1705064400}
{"o":0.4071021015,"h":0.4118994161,"l":0.4021806901,"c":0.4055352555,"v":246177.5182028663,"t":1705068000}
{"o":0.4055352555,"h":0.4172522068,"l":0.3913245647,"c":0.4039279837,"v":412282.52613902,"t":1705071600}
{"o":0.4039279837,"h":0.4134106486,"l":0.3949758558,"c":0.4053033461,"v":406194.1095482374,"t":1705075200}
{"o":0.4053033461,"h":0.4191618208,"l":0.3949214666,"c":0.4138013757,"v":434729.1092167257,"t":1705078800}
{"o":0.4138013757,"h":0.4184414247,"l":0.4063631563,"c":0.4102341816,"v":297893.2472809727,"t":1705082400}
{"o":0.4102341816,"h":0.416515797,"l":0.4077128349,"c":0.4110566491,"v":205743.7148170071,"t":1705086000}
{"o":0.4110566491,"h":0.4142404597,"l":0.4067443514,"c":0.4083860487,"v":273841.0037806372,"t":1705089600}
{"o":0.4083860487,"h":0.4147732817,"l":0.392279028,"c":0.4030103314,"v":356265.5421886388,"t":1705093200}
{"o":0.4030103314,"h":0.4235214766,"l":0.3792275306,"c":0.4094100892,"v":710191.8707423494,"t":1705096800}
{"o":0.4094100892,"h":0.4176418717,"l":0.3990127865,"c":0.4075765798,"v":365418.907750226,"t":1705100400}
{"o":0.4075765798,"h":0.4127237886,"l":0.4006562042,"c":0.4048955567,"v":251021.2314857946,"t":1705104000}
{"o":0.4048955567,"h":0.4129577099,"l":0.3924052488,"c":0.4038348923,"v":353578.6288385252,"t":1705107600}
{"o":0.4038348923,"h":0.4080904069,"l":0.3982314337,"c":0.4006397324,"v":268683.6044774349,"t":1705111200}
{"o":0.4006397324,"h":0.4028261336,"l":0.3972741479,"c":0.4009388745,"v":223933.5138435836,"t":1705114800}
{"o":0.4009388745,"h":0.4056361469,"l":0.3998121634,"c":0.404778002,"v":165604.177828534,"t":1705118400}
{"o":0.404778002,"h":0.4093064499,"l":0.3999189475,"c":0.4052155574,"v":133077.0203036484,"t":1705122000}
{"o":0.4052155574,"h":0.4078947038,"l":0.4043180315,"c":0.4066715806,"v":124240.1684107321,"t":1705125600}
{"o":0.4066715806,"h":0.4086385467,"l":0.3957402969,"c":0.3991787776,"v":135083.5040569037,"t":1705129200}
{"o":0.3991787776,"h":0.4019809911,"l":0.3983901839,"c":0.4000973173,"v":126307.1842080527,"t":1705132800}
{"o":0.4000973173,"h":0.402056226,"l":0.3965794706,"c":0.3996901435,"v":128812.2937367184,"t":1705136400}
{"o":0.3996901435,"h":0.4029206694,"l":0.3953590297,"c":0.398721822,"v":153034.1742444193,"t":1705140000}
{"o":0.398721822,"h":0.4016276821,"l":0.3978829478,"c":0.4011924598,"v":128178.4037483702,"t":1705143600}
{"o":0.4011924598,"h":0.4027361107,"l":0.3988938397,"c":0.4017408083,"v":125757.4129453734,"t":1705147200}
{"o":0.4017408083,"h":0.403388759,"l":0.3954245381,"c":0.3987191502,"v":179938.3559737469,"t":1705150800}
{"o":0.3987191502,"h":0.4026702319,"l":0.3941021176,"c":0.4004602422,"v":197937.6405397887,"t":1705154400}
{"o":0.4004602422,"h":0.4070897659,"l":0.3937826468,"c":0.3988589704,"v":256189.2758529134,"t":1705158000}
{"o":0.3988589704,"h":0.4042985869,"l":0.3949876304,"c":0.3990417006,"v":258528.2385934159,"t":1705161600}
{"o":0.3990417006,"h":0.4069004104,"l":0.3953149616,"c":0.4005690002,"v":290587.4495057967,"t":1705165200}
{"o":0.4005690002,"h":0.4038554998,"l":0.3905269288,"c":0.3945345526,"v":258829.3287955426,"t":1705168800}
{"o":0.3945345526,"h":0.4045330077,"l":0.3805232482,"c":0.3934529123,"v":329845.3008639088,"t":1705172400}
{"o":0.3934529123,"h":0.4067784551,"l":0.3871478211,"c":0.4003295969,"v":338997.1559040924,"t":1705176000}
{"o":0.4003295969,"h":0.4044373145,"l":0.3954788684,"c":0.4003603002,"v":280205.2732410754,"t":1705179600}
{"o":0.4003603002,"h":0.4049487755,"l":0.3937564749,"c":0.4028857901,"v":255081.0832074388,"t":1705183200}
{"o":0.4028857901,"h":0.4039693487,"l":0.3858057677,"c":0.3915521465,"v":262439.3716054021,"t":1705186800}
{"o":0.3915521465,"h":0.3956089231,"l":0.3769396705,"c":0.3867046738,"v":265904.715175876,"t":1705190400}
{"o":0.3867046738,"h":0.3971549099,"l":0.3865879288,"c":0.3929268478,"v":229869.0090577342,"t":1705194000}
{"o":0.3929268478,"h":0.3971300591,"l":0.3870908278,"c":0.3929604489,"v":203022.9013286576,"t":1705197600}
{"o":0.3929604489,"h":0.3983874307,"l":0.3885972921,"c":0.395887236,"v":188660.0016854664,"t":1705201200}
{"o":0.395887236,"h":0.3962693622,"l":0.3925002201,"c":0.3934653349,"v":256014.0201115119,"t":1705204800}
{"o":0.3934653349,"h":0.4018485174,"l":0.3780974186,"c":0.383416328,"v":229149.7132205906,"t":1705208400}
{"o":0.383416328,"h":0.3910814918,"l":0.3827888163,"c":0.3862206991,"v":215478.5184085516,"t":1705212000}
{"o":0.3862206991,"h":0.3964510524,"l":0.3841469168,"c":0.3962192345,"v":192985.722209316,"t":1705215600}
{"o":0.3962192345,"h":0.3975150467,"l":0.3883120897,"c":0.3907248811,"v":164813.2006799378,"t":1705219200}
{"o":0.3907248811,"h":0.3986771602,"l":0.3883063089,"c":0.3947995491,"v":130744.2347413943,"t":1705222800}
{"o":0.3947995491,"h":0.399213434,"l":0.3914476661,"c":0.3961594566,"v":164763.5668740669,"t":1705226400}
{"o":0.3961594566,"h":0.4003926418,"l":0.3933869041,"c":0.3955402789,"v":190866.4581017841,"t":1705230000}
{"o":0.3955402789,"h":0.4017064051,"l":0.3935574222,"c":0.3979816077,"v":165041.9124184922,"t":1705233600}
{"o":0.3979816077,"h":0.4058257418,"l":0.3947033175,"c":0.4011174201,"v":196170.4596705541,"t":1705237200}
{"o":0.4011174201,"h":0.4059531874,"l":0.3994464282,"c":0.4024793867,"v":286782.6593840407,"t":1705240800}
{"o":0.4024793867,"h":0.4149551032,"l":0.3932351053,"c":0.4001251272,"v":295477.3369499489,"t":1705244400}
{"o":0.4001251272,"h":0.4122338172,"l":0.3689638904,"c":0.3839800333,"v":477280.2796889291,"t":1705248000}
{"o":0.3839800333,"h":0.3904780925,"l":0.3770013162,"c":0.3849316268,"v":312405.1377466467,"t":1705251600}
{"o":0.3849316268,"h":0.3943186917,"l":0.3757003324,"c":0.3837700949,"v":290092.3100465992,"t":1705255200}
{"o":0.3837700949,"h":0.3929608072,"l":0.3707563669,"c":0.3800355348,"v":321474.2435439668,"t":1705258800}
{"o":0.3800355348,"h":0.3879284912,"l":0.3724449336,"c":0.3787467025,"v":338004.9646534981,"t":1705262400}
{"o":0.3787467025,"h":0.3861864298,"l":0.3713965056,"c":0.3797274996,"v":351867.0731927559,"t":1705266000}
{"o":0.3797274996,"h":0.3868015286,"l":0.3728561682,"c":0.3806447441,"v":286643.5421554682,"t":1705269600}
{"o":0.3806447441,"h":0.3854966895,"l":0.3691747723,"c":0.3735293796,"v":449183.8763569979,"t":1705273200}
{"o":0.3735293796,"h":0.3824107086,"l":0.3702675496,"c":0.3790952189,"v":256259.2728144702,"t":1705276800}
{"o":0.3790952189,"h":0.3847314786,"l":0.3775639096,"c":0.3821597209,"v":230263.6055589474,"t":1705280400}
{"o":0.3821597209,"h":0.3861926277,"l":0.3759175961,"c":0.3805890058,"v":216818.2350029251,"t":1705284000}
{"o":0.3805890058,"h":0.3819043646,"l":0.3757110302,"c":0.3779463302,"v":221584.7699016375,"t":1705287600}
{"o":0.3779463302,"h":0.3814812582,"l":0.3758121201,"c":0.3809436729,"v":199785.1470282491,"t":1705291200}
{"o":0.3809436729,"h":0.3833386729,"l":0.378377163,"c":0.3805597597,"v":255865.365033021,"t":1705294800}
{"o":0.3805597597,"h":0.3862154135,"l":0.3778106678,"c":0.3830033803,"v":211517.6642020034,"t":1705298400}
{"o":0.3830033803,"h":0.3893147734,"l":0.3798322573,"c":0.3852044973,"v":239164.9023988044,"t":1705302000}
{"o":0.3852044973,"h":0.3887303542,"l":0.3806833714,"c":0.3853855508,"v":273791.6502180102,"t":1705305600}
{"o":0.3853855508,"h":0.3895578935,"l":0.3786854978,"c":0.385248457,"v":190578.3098547064,"t":1705309200}
{"o":0.385248457,"h":0.3863178642,"l":0.3799514876,"c":0.3844289979,"v":189354.3297594401,"t":1705312800}
{"o":0.3844289979,"h":0.3861252753,"l":0.3818304569,"c":0.3859836763,"v":167997.3985142658,"t":1705316400}
{"o":0.3859836763,"h":0.3865009819,"l":0.3818283837,"c":0.3833265082,"v":194198.743707687,"t":1705320000}
{"o":0.3833265082,"h":0.3912175533,"l":0.3818827763,"c":0.390078544,"v":214006.5373773361,"t":1705323600}
{"o":0.390078544,"h":0.3999269666,"l":0.3792078076,"c":0.3899954378,"v":333861.7826060586,"t":1705327200}
{"o":0.3899954378,"h":0.3975206441,"l":0.3864584404,"c":0.3927407834,"v":286846.7299200902,"t":1705330800}
{"o":0.3927407834,"h":0.3980764933,"l":0.3813229798,"c":0.3868582616,"v":257849.2942300654,"t":1705334400}
{"o":0.3868582616,"h":0.3952415403,"l":0.3855884269,"c":0.3919636041,"v":199263.4428431595,"t":1705338000}
{"o":0.3919636041,"h":0.3980642616,"l":0.3884107028,"c":0.3914646868,"v":235532.7617437764,"t":1705341600}
{"o":0.3914646868,"h":0.3950004159,"l":0.390869187,"c":0.3929117438,"v":256870.9544879425,"t":1705345200}
{"o":0.3929117438,"h":0.3951114058,"l":0.3791358018,"c":0.3880955316,"v":352037.9881338337,"t":1705348800}
{"o":0.3880955316,"h":0.3895291785,"l":0.3848959202,"c":0.3863142516,"v":263831.9039293667,"t":1705352400}
{"o":0.3863142516,"h":0.3893376013,"l":0.3812139063,"c":0.3868686252,"v":337516.4271152789,"t":1705356000}
{"o":0.3868686252,"h":0.3913198452,"l":0.3857482589,"c":0.3900867375,"v":234969.9698978088,"t":1705359600}
{"o":0.3900867375,"h":0.3929584217,"l":0.3900867375,"c":0.3924987796,"v":228712.8863954792,"t":1705363200}
{"o":0.3924987796,"h":0.3962752753,"l":0.3819376693,"c":0.3855662896,"v":242041.8806752651,"t":1705366800}
{"o":0.3855662896,"h":0.3883694341,"l":0.3832539785,"c":0.384612414,"v":192404.2622044625,"t":1705370400}
{"o":0.384612414,"h":0.3873687671,"l":0.3838803619,"c":0.3865717534,"v":188529.4501345124,"t":1705374000}
{"o":0.3865717534,"h":0.3873956638,"l":0.3849775144,"c":0.3849775144,"v":183430.0159459473,"t":1705377600}
{"o":0.3849775144,"h":0.3878488752,"l":0.3815479317,"c":0.3826512449,"v":167679.8268396711,"t":1705381200}
{"o":0.3826512449,"h":0.3894911631,"l":0.3820162169,"c":0.3889640688,"v":145467.9832604895,"t":1705384800}
{"o":0.3889640688,"h":0.3987190215,"l":0.3753623587,"c":0.3831148283,"v":225901.9867951054,"t":1705388400}
{"o":0.3831148283,"h":0.3872284111,"l":0.3739418935,"c":0.3771566543,"v":221358.4857560411,"t":1705392000}
{"o":0.3771566543,"h":0.3856123921,"l":0.3750811562,"c":0.3807636122,"v":153098.5044930453,"t":1705395600}
{"o":0.3807636122,"h":0.3888130878,"l":0.3771767554,"c":0.3843955144,"v":141127.98494298,"t":1705399200}
{"o":0.3843955144,"h":0.3914527493,"l":0.3823620006,"c":0.3890337192,"v":153379.7495418347,"t":1705402800}
{"o":0.3890337192,"h":0.3914960623,"l":0.3863807282,"c":0.3907044833,"v":152232.0822774781,"t":1705406400}
{"o":0.3907044833,"h":0.393387178,"l":0.3848023151,"c":0.387322429,"v":211043.5618423093,"t":1705410000}
{"o":0.387322429,"h":0.3969134952,"l":0.3791983125,"c":0.3920024958,"v":336073.5928409265,"t":1705413600}
{"o":0.3920024958,"h":0.4006904275,"l":0.3786812642,"c":0.3897278013,"v":333450.4883991705,"t":1705417200}
{"o":0.3897278013,"h":0.3917426236,"l":0.3834885148,"c":0.3867255583,"v":265283.0401869827,"t":1705420800}
{"o":0.3867255583,"h":0.3871230342,"l":0.384189515,"c":0.3864873616,"v":229903.1117401934,"t":1705424400}
{"o":0.3864873616,"h":0.3896488046,"l":0.3829680785,"c":0.3878601673,"v":220243.2005749346,"t":1705428000}
{"o":0.3878601673,"h":0.3912130793,"l":0.3865773104,"c":0.3897643794,"v":226397.8171103355,"t":1705431600}
{"o":0.3897643794,"h":0.3917235794,"l":0.3880673787,"c":0.3908305276,"v":225165.9470469485,"t":1705435200}
{"o":0.3908305276,"h":0.3967906185,"l":0.3868017111,"c":0.391898112,"v":306174.1235088934,"t":1705438800}
{"o":0.391898112,"h":0.3940161232,"l":0.3900808886,"c":0.3920196619,"v":258197.315825197,"t":1705442400}
{"o":0.3920196619,"h":0.3937345935,"l":0.3890147648,"c":0.3905901595,"v":234501.3292527857,"t":1705446000}
{"o":0.3905901595,"h":0.3962023787,"l":0.3814310485,"c":0.3867836936,"v":244236.8656766626,"t":1705449600}
{"o":0.3867836936,"h":0.3968618241,"l":0.3820128724,"c":0.3879957606,"v":306914.3270162151,"t":1705453200}
{"o":0.3879957606,"h":0.395641468,"l":0.3834419323,"c":0.3903625024,"v":266582.3181970254,"t":1705456800}
{"o":0.3903625024,"h":0.3904194889,"l":0.3847773691,"c":0.3870148306,"v":220622.5471843011,"t":1705460400}
{"o":0.3870148306,"h":0.3899400363,"l":0.3825378647,"c":0.38643049,"v":184829.4325344001,"t":1705464000}
{"o":0.38643049,"h":0.3986135933,"l":0.3796130767,"c":0.3920244362,"v":197245.7390737874,"t":1705467600}
{"o":0.3920244362,"h":0.3980839384,"l":0.3870606623,"c":0.3917256137,"v":152744.1386318362,"t":1705471200}
{"o":0.3917256137,"h":0.3947990109,"l":0.3837164384,"c":0.3865566291,"v":158986.4874000206,"t":1705474800}
{"o":0.3865566291,"h":0.3955691593,"l":0.3839240148,"c":0.3930397555,"v":187399.4198323188,"t":1705478400}
{"o":0.3930397555,"h":0.3995789425,"l":0.3917611652,"c":0.3970591351,"v":191914.7295186746,"t":1705482000}
{"o":0.3970591351,"h":0.408707328,"l":0.3744661646,"c":0.3857331143,"v":301218.8964363746,"t":1705485600}
{"o":0.3857331143,"h":0.3918873928,"l":0.3779361385,"c":0.3850649686,"v":299188.923200116,"t":1705489200}
{"o":0.3850649686,"h":0.3912339005,"l":0.3758257873,"c":0.383407531,"v":282960.3862063835,"t":1705492800}
{"o":0.383407531,"h":0.3921178359,"l":0.3778193856,"c":0.3855171095,"v":257246.291441845,"t":1705496400}
{"o":0.3855171095,"h":0.3956656677,"l":0.373104784,"c":0.3806297545,"v":430638.2930517267,"t":1705500000}
{"o":0.3806297545,"h":0.3875630624,"l":0.3700423212,"c":0.3749784778,"v":458459.0212698111,"t":1705503600}
{"o":0.3749784778,"h":0.3840781146,"l":0.3697945745,"c":0.3793463265,"v":458858.6446029397,"t":1705507200}
{"o":0.3793463265,"h":0.3873534414,"l":0.3742362413,"c":0.38471589,"v":337913.1615604929,"t":1705510800}
{"o":0.38471589,"h":0.3898480177,"l":0.3812408055,"c":0.3895704385,"v":330118.4626049746,"t":1705514400}
{"o":0.3895704385,"h":0.3920851509,"l":0.3790882051,"c":0.3831525227,"v":451711.1148034146,"t":1705518000}
{"o":0.3831525227,"h":0.3873301564,"l":0.3730906037,"c":0.3767233091,"v":373567.7484738327,"t":1705521600}
{"o":0.3767233091,"h":0.3809156726,"l":0.3668686773,"c":0.3709559539,"v":324575.6377273223,"t":1705525200}
{"o":0.3709559539,"h":0.382346307,"l":0.3644093418,"c":0.3769101525,"v":370075.3958481178,"t":1705528800}
{"o":0.3769101525,"h":0.3815007382,"l":0.3632289086,"c":0.3695712242,"v":438535.2602155787,"t":1705532400}
{"o":0.3695712242,"h":0.3807362886,"l":0.3530306543,"c":0.3724261633,"v":432599.8309725829,"t":1705536000}
{"o":0.3724261633,"h":0.3776203745,"l":0.3630669323,"c":0.371577595,"v":304596.310243657,"t":1705539600}
{"o":0.371577595,"h":0.3749215782,"l":0.351483627,"c":0.3587222479,"v":275523.6958552842,"t":1705543200}
{"o":0.3587222479,"h":0.3661451095,"l":0.3541501666,"c":0.3620790318,"v":270865.6434970211,"t":1705546800}
{"o":0.3620790318,"h":0.3666612609,"l":0.3544502581,"c":0.3650456669,"v":198580.7463388382,"t":1705550400}
{"o":0.3650456669,"h":0.3696975217,"l":0.3627110917,"c":0.3681250519,"v":191812.6604706699,"t":1705554000}
{"o":0.3681250519,"h":0.3732485781,"l":0.3598910409,"c":0.3642703675,"v":238551.223126385,"t":1705557600}
{"o":0.3642703675,"h":0.370709855,"l":0.3594015544,"c":0.367530146,"v":386072.4588450277,"t":1705561200}
{"o":0.367530146,"h":0.369232756,"l":0.3556447875,"c":0.3620050005,"v":277034.3154001324,"t":1705564800}
{"o":0.3620050005,"h":0.3749387235,"l":0.3552357792,"c":0.3702657431,"v":235027.1510396404,"t":1705568400}
{"o":0.3702657431,"h":0.3759482239,"l":0.3646726866,"c":0.3683623948,"v":240710.9016036114,"t":1705572000}
{"o":0.3683623948,"h":0.3704607161,"l":0.3640629476,"c":0.3680243759,"v":230140.4345944284,"t":1705575600}
{"o":0.3680243759,"h":0.3746238088,"l":0.3640096601,"c":0.3703454178,"v":234143.3693717884,"t":1705579200}
{"o":0.3703454178,"h":0.3779089949,"l":0.3638613467,"c":0.3704135202,"v":285575.0874206129,"t":1705582800}
{"o":0.3704135202,"h":0.3761538448,"l":0.3694894129,"c":0.3754539484,"v":264160.8733147121,"t":1705586400}
{"o":0.3754539484,"h":0.3788180556,"l":0.3673603534,"c":0.3677230659,"v":288456.3601235502,"t":1705590000}
{"o":0.3677230659,"h":0.3824087251,"l":0.3548947898,"c":0.3705525901,"v":542242.7488601439,"t":1705593600}
{"o":0.3705525901,"h":0.3717952139,"l":0.3652376589,"c":0.3696285873,"v":551025.81998264,"t":1705597200}
{"o":0.3696285873,"h":0.3702965283,"l":0.36269959,"c":0.3671129597,"v":408157.3051158649,"t":1705600800}
{"o":0.3671129597,"h":0.3815675143,"l":0.3544345174,"c":0.3702596718,"v":478713.000585918,"t":1705604400}
{"o":0.3702596718,"h":0.3835609711,"l":0.3667920694,"c":0.3734373819,"v":460871.425604921,"t":1705608000}
{"o":0.3734373819,"h":0.3760122384,"l":0.3686498525,"c":0.3730515082,"v":334422.1016162322,"t":1705611600}
{"o":0.3730515082,"h":0.3763051576,"l":0.3691502164,"c":0.3723167874,"v":285716.1852153206,"t":1705615200}
{"o":0.3723167874,"h":0.3783006341,"l":0.3692714072,"c":0.3764928448,"v":310586.3493123675,"t":1705618800}
{"o":0.3764928448,"h":0.3795692357,"l":0.371246406,"c":0.3754080749,"v":266859.2263837238,"t":1705622400}
{"o":0.3754080749,"h":0.3830490213,"l":0.3705518763,"c":0.3775782789,"v":245051.7276157309,"t":1705626000}
{"o":0.3775782789,"h":0.3865668383,"l":0.3732155671,"c":0.3797992718,"v":257430.086156893,"t":1705629600}
{"o":0.3797992718,"h":0.3843492649,"l":0.371193018,"c":0.3772834949,"v":298587.4472413568,"t":1705633200}
{"o":0.3772834949,"h":0.3810868029,"l":0.3765203454,"c":0.3804615049,"v":180312.6247846338,"t":1705636800}
{"o":0.3804615049,"h":0.3827724463,"l":0.3758499062,"c":0.3781197028,"v":148620.8064725222,"t":1705640400}
{"o":0.3781197028,"h":0.3830285778,"l":0.3779085535,"c":0.3826413385,"v":166701.5452946739,"t":1705644000}
{"o":0.3826413385,"h":0.383768328,"l":0.3769280233,"c":0.3796340302,"v":148042.4376853477,"t":1705647600}
{"o":0.3796340302,"h":0.3825923871,"l":0.3770334593,"c":0.3800920587,"v":130919.8851382885,"t":1705651200}
{"o":0.3800920587,"h":0.3821008535,"l":0.3734309982,"c":0.378914517,"v":132704.0148646558,"t":1705654800}
{"o":0.378914517,"h":0.3827393451,"l":0.3743485483,"c":0.3774168259,"v":144981.9042749557,"t":1705658400}
{"o":0.3774168259,"h":0.3849994937,"l":0.3748495594,"c":0.3830587023,"v":156022.3251759838,"t":1705662000}
{"o":0.3830587023,"h":0.3840176608,"l":0.3797650572,"c":0.3813132389,"v":153325.1079982018,"t":1705665600}
{"o":0.3813132389,"h":0.3838937608,"l":0.3750207587,"c":0.3774106578,"v":197941.2621978087,"t":1705669200}
{"o":0.3774106578,"h":0.3871318501,"l":0.3678068151,"c":0.3779815146,"v":372561.5851384535,"t":1705672800}
{"o":0.3779815146,"h":0.3882422912,"l":0.3702919887,"c":0.3815956627,"v":539371.2803112462,"t":1705676400}
{"o":0.3815956627,"h":0.3957544097,"l":0.3641097042,"c":0.3823149726,"v":800672.4781538161,"t":1705680000}
{"o":0.3823149726,"h":0.3959871812,"l":0.3693431121,"c":0.3837131431,"v":517981.533450108,"t":1705683600}
{"o":0.3837131431,"h":0.3938759294,"l":0.3671749402,"c":0.3777325505,"v":493600.2628598366,"t":1705687200}
{"o":0.3777325505,"h":0.3872664073,"l":0.3725085032,"c":0.3785955929,"v":359888.9264623327,"t":1705690800}
{"o":0.3785955929,"h":0.3818635463,"l":0.3714513571,"c":0.3744701557,"v":342157.9172644524,"t":1705694400}
{"o":0.3744701557,"h":0.3832674923,"l":0.3734701578,"c":0.3807641055,"v":292375.768211419,"t":1705698000}
{"o":0.3807641055,"h":0.3829007256,"l":0.3778464944,"c":0.3813532029,"v":269369.4609692342,"t":1705701600}
{"o":0.3813532029,"h":0.3853882477,"l":0.3798240577,"c":0.3842776673,"v":276398.7246517441,"t":1705705200}
{"o":0.3842776673,"h":0.3898980668,"l":0.377741002,"c":0.3839298012,"v":282714.3695832418,"t":1705708800}
{"o":0.3839298012,"h":0.3924412135,"l":0.372973039,"c":0.3826569782,"v":262811.1461079983,"t":1705712400}
{"o":0.3826569782,"h":0.3865599231,"l":0.3798209825,"c":0.3843341875,"v":246906.3616782295,"t":1705716000}
{"o":0.3843341875,"h":0.3875893843,"l":0.3826431038,"c":0.3854161177,"v":261073.0393101471,"t":1705719600}
{"o":0.3854161177,"h":0.3897308328,"l":0.3831014867,"c":0.3859757642,"v":225153.8277577501,"t":1705723200}
{"o":0.3859757642,"h":0.3895085049,"l":0.3834395917,"c":0.3873048419,"v":213273.447925055,"t":1705726800}
{"o":0.3873048419,"h":0.3888770247,"l":0.3845196746,"c":0.3856365569,"v":209178.0554116735,"t":1705730400}
{"o":0.3856365569,"h":0.3863069174,"l":0.3828631694,"c":0.3831240618,"v":182819.7484243874,"t":1705734000}
{"o":0.3831240618,"h":0.3892241125,"l":0.380203546,"c":0.3869470854,"v":218782.9644658353,"t":1705737600}
{"o":0.3869470854,"h":0.3930598085,"l":0.3840193147,"c":0.3890588174,"v":208627.3589845124,"t":1705741200}
{"o":0.3890588174,"h":0.3938743567,"l":0.3890377256,"c":0.3922201625,"v":206499.9373299698,"t":1705744800}
{"o":0.3922201625,"h":0.3936544911,"l":0.3904518767,"c":0.3925259988,"v":215054.5725105488,"t":1705748400}
{"o":0.3925259988,"h":0.3935017313,"l":0.3872588041,"c":0.3885889357,"v":192875.4886699879,"t":1705752000}
{"o":0.3885889357,"h":0.3914716733,"l":0.3881404175,"c":0.3905800767,"v":216377.4234908221,"t":1705755600}
{"o":0.3905800767,"h":0.3929303786,"l":0.3861634486,"c":0.3885476775,"v":267018.9958526386,"t":1705759200}
{"o":0.3885476775,"h":0.3905688142,"l":0.3849854366,"c":0.3876599295,"v":295709.7376811836,"t":1705762800}
{"o":0.3876599295,"h":0.3899981449,"l":0.3871706897,"c":0.3883817892,"v":258385.910775969,"t":1705766400}
{"o":0.3883817892,"h":0.3944144173,"l":0.3849053163,"c":0.3897738643,"v":289560.499200432,"t":1705770000}
{"o":0.3897738643,"h":0.3915479986,"l":0.3888234678,"c":0.3900243326,"v":296343.7573700289,"t":1705773600}
{"o":0.3900243326,"h":0.3914535501,"l":0.3869629806,"c":0.3881698133,"v":235924.3181873297,"t":1705777200}
{"o":0.3881698133,"h":0.3928770571,"l":0.3852873511,"c":0.3896077363,"v":235772.2654000748,"t":1705780800}
{"o":0.3896077363,"h":0.3922588491,"l":0.3888932615,"c":0.3889342287,"v":240673.9030869959,"t":1705784400}
{"o":0.3889342287,"h":0.391741872,"l":0.3834314376,"c":0.3856444631,"v":240158.124716759,"t":1705788000}
{"o":0.3856444631,"h":0.3856444631,"l":0.3824648287,"c":0.3844014032,"v":233395.1800626671,"t":1705791600}
{"o":0.3844014032,"h":0.3902077104,"l":0.3803231203,"c":0.3864097376,"v":307533.8149792759,"t":1705795200}
{"o":0.3864097376,"h":0.3895714211,"l":0.3858989954,"c":0.3872903715,"v":238625.2997780345,"t":1705798800}
{"o":0.3872903715,"h":0.3912463356,"l":0.3865659782,"c":0.3901316704,"v":208407.3201634477,"t":1705802400}
{"o":0.3901316704,"h":0.3923877273,"l":0.386430341,"c":0.3875593263,"v":211433.5781866615,"t":1705806000}
{"o":0.3875593263,"h":0.3883761846,"l":0.38547071,"c":0.3859561859,"v":189790.5068294067,"t":1705809600}
{"o":0.3859561859,"h":0.3864285339,"l":0.3844599669,"c":0.3848812482,"v":185440.390921279,"t":1705813200}
{"o":0.3848812482,"h":0.3900467092,"l":0.3832346608,"c":0.3885574463,"v":184859.5549046485,"t":1705816800}
{"o":0.3885574463,"h":0.3922479165,"l":0.3880484343,"c":0.3904394551,"v":177106.8190823173,"t":1705820400}
{"o":0.3904394551,"h":0.3931981297,"l":0.3890221583,"c":0.3904869172,"v":225156.0200987856,"t":1705824000}
{"o":0.3904869172,"h":0.3944848049,"l":0.3885909911,"c":0.3920641188,"v":188111.8650196293,"t":1705827600}
{"o":0.3920641188,"h":0.3945941902,"l":0.386513963,"c":0.3904222375,"v":200854.9519941355,"t":1705831200}
{"o":0.3904222375,"h":0.3911143608,"l":0.3850521612,"c":0.3869778613,"v":168818.2501440408,"t":1705834800}
{"o":0.3869778613,"h":0.3888256092,"l":0.3865988821,"c":0.3867973153,"v":175750.985017256,"t":1705838400}
{"o":0.3867973153,"h":0.38839354,"l":0.3859390898,"c":0.3882474985,"v":262637.9927901282,"t":1705842000}
{"o":0.3882474985,"h":0.3909520851,"l":0.386817451,"c":0.3897263467,"v":198234.8655934791,"t":1705845600}
{"o":0.3897263467,"h":0.3931559815,"l":0.3840670517,"c":0.3887899196,"v":331839.9507594432,"t":1705849200}
{"o":0.3887899196,"h":0.3891310571,"l":0.3854807898,"c":0.3881777634,"v":257451.4784899899,"t":1705852800}
{"o":0.3881777634,"h":0.3912472692,"l":0.3837931556,"c":0.385007811,"v":202281.4045710399,"t":1705856400}
{"o":0.385007811,"h":0.3869848182,"l":0.3842827604,"c":0.3862653501,"v":209333.0892822966,"t":1705860000}
{"o":0.3862653501,"h":0.386545864,"l":0.3842188513,"c":0.3852464484,"v":224018.0946285589,"t":1705863600}
{"o":0.3852464484,"h":0.3853926528,"l":0.3821103286,"c":0.382676575,"v":254750.6463934039,"t":1705867200}
{"o":0.382676575,"h":0.3890282845,"l":0.3763443171,"c":0.3799530221,"v":311857.7013357276,"t":1705870800}
{"o":0.3799530221,"h":0.38044328,"l":0.3587052729,"c":0.3662863374,"v":252289.6717108463,"t":1705874400}
{"o":0.3662863374,"h":0.368713439,"l":0.3597230979,"c":0.3611965864,"v":241595.2767148274,"t":1705878000}
{"o":0.3611965864,"h":0.3664105557,"l":0.3587460672,"c":0.3618986953,"v":241996.2375600052,"t":1705881600}
{"o":0.3618986953,"h":0.3717106724,"l":0.3561760077,"c":0.3648478538,"v":308799.8277191842,"t":1705885200}
{"o":0.3648478538,"h":0.3721411262,"l":0.3604476367,"c":0.3660645725,"v":277726.114605101,"t":1705888800}
{"o":0.3660645725,"h":0.3734674771,"l":0.3617773829,"c":0.3710610626,"v":297783.4980060665,"t":1705892400}
{"o":0.3710610626,"h":0.3716834882,"l":0.3640469065,"c":0.3663822421,"v":228557.2315201907,"t":1705896000}
{"o":0.3663822421,"h":0.3726530832,"l":0.3591957239,"c":0.3662203252,"v":207967.3050892014,"t":1705899600}
{"o":0.3662203252,"h":0.375336513,"l":0.3643636732,"c":0.3731291418,"v":152702.9590792782,"t":1705903200}
{"o":0.3731291418,"h":0.3734393113,"l":0.3676343041,"c":0.3700891877,"v":164644.7423824537,"t":1705906800}
{"o":0.3700891877,"h":0.3774121753,"l":0.3631426872,"c":0.3725104496,"v":255014.1382768644,"t":1705910400}
{"o":0.3725104496,"h":0.3798969539,"l":0.3674442788,"c":0.3733851153,"v":254119.1848497469,"t":1705914000}
{"o":0.3733851153,"h":0.3806040797,"l":0.3653706282,"c":0.3721930944,"v":350972.4405614432,"t":1705917600}
{"o":0.3721930944,"h":0.377164054,"l":0.3672388018,"c":0.3706643708,"v":223357.5886435605,"t":1705921200}
{"o":0.3706643708,"h":0.3765516605,"l":0.3673064871,"c":0.3746907148,"v":217907.0302994636,"t":1705924800}
{"o":0.3746907148,"h":0.3823204893,"l":0.3719831457,"c":0.3729225192,"v":279038.7905332151,"t":1705928400}
{"o":0.3729225192,"h":0.3731705084,"l":0.3638501498,"c":0.3674624712,"v":337080.7408718414,"t":1705932000}
{"o":0.3674624712,"h":0.3836321193,"l":0.3593290865,"c":0.381883139,"v":461359.032850143,"t":1705935600}
{"o":0.381883139,"h":0.384489582,"l":0.3645154445,"c":0.3668547702,"v":368363.686660344,"t":1705939200}
{"o":0.3668547702,"h":0.3748102613,"l":0.3655120124,"c":0.3723359269,"v":341028.9048776141,"t":1705942800}
{"o":0.3723359269,"h":0.3776623428,"l":0.3634178193,"c":0.3717752282,"v":414220.9612478925,"t":1705946400}
{"o":0.3717752282,"h":0.3918823485,"l":0.3550700909,"c":0.3740388857,"v":807953.4661790305,"t":1705950000}
{"o":0.3740388857,"h":0.3891362525,"l":0.3621742372,"c":0.3717617359,"v":466378.4075203339,"t":1705953600}
{"o":0.3717617359,"h":0.374338522,"l":0.3648722482,"c":0.3693021743,"v":316461.4221930639,"t":1705957200}
{"o":0.3693021743,"h":0.3807296522,"l":0.3648721386,"c":0.3715183207,"v":318727.798532963,"t":1705960800}
{"o":0.3715183207,"h":0.3769176813,"l":0.3641800655,"c":0.3740001654,"v":326648.1865281239,"t":1705964400}
{"o":0.3740001654,"h":0.3795374183,"l":0.3691092323,"c":0.3779576807,"v":336944.2653663297,"t":1705968000}
{"o":0.3779576807,"h":0.3804599602,"l":0.3733606052,"c":0.3764300759,"v":232970.1472077874,"t":1705971600}
{"o":0.3764300759,"h":0.3820227635,"l":0.3759103653,"c":0.3820227635,"v":217078.3188461552,"t":1705975200}
{"o":0.3820227635,"h":0.3841019573,"l":0.3792896153,"c":0.3805460173,"v":219838.8015526459,"t":1705978800}
{"o":0.3805460173,"h":0.3841892426,"l":0.3724422031,"c":0.3740646852,"v":213159.1981478234,"t":1705982400}
{"o":0.3740646852,"h":0.3765359712,"l":0.3730081589,"c":0.3744590689,"v":238880.4487802,"t":1705986000}
{"o":0.3744590689,"h":0.3761184774,"l":0.3703754542,"c":0.3719822977,"v":206169.271969889,"t":1705989600}
{"o":0.3719822977,"h":0.379811892,"l":0.3612322011,"c":0.3706354222,"v":247543.5933952741,"t":1705993200}
{"o":0.3706354222,"h":0.3832580812,"l":0.3612638974,"c":0.3715951552,"v":440861.9965481496,"t":1705996800}
{"o":0.3715951552,"h":0.3841760933,"l":0.3429960692,"c":0.3756903366,"v":529510.534860884,"t":1706000400}
{"o":0.3756903366,"h":0.3822090722,"l":0.3690767852,"c":0.3714086158,"v":304212.2221315412,"t":1706004000}
{"o":0.3714086158,"h":0.3780388467,"l":0.3677935426,"c":0.3731766719,"v":396239.4981164921,"t":1706007600}
{"o":0.3731766719,"h":0.381227876,"l":0.3672510665,"c":0.3747503694,"v":390611.3120016439,"t":1706011200}
{"o":0.3747503694,"h":0.376499389,"l":0.3684784515,"c":0.3698614186,"v":284035.3716987598,"t":1706014800}
{"o":0.3698614186,"h":0.389738753,"l":0.3649641878,"c":0.3887727297,"v":518130.8632453553,"t":1706018400}
{"o":0.3887727297,"h":0.3993405253,"l":0.3665027932,"c":0.3817883779,"v":591443.9809987654,"t":1706022000}
{"o":0.3817883779,"h":0.3873402657,"l":0.3765403062,"c":0.3845408599,"v":381829.7077299063,"t":1706025600}
{"o":0.3845408599,"h":0.3873328985,"l":0.3803466269,"c":0.3814425812,"v":417837.2510742793,"t":1706029200}
{"o":0.3814425812,"h":0.3889696443,"l":0.3658926109,"c":0.3784562795,"v":355956.284013403,"t":1706032800}
{"o":0.3784562795,"h":0.3807631996,"l":0.3759544394,"c":0.3761069977,"v":279506.6841683209,"t":1706036400}
{"o":0.3761069977,"h":0.3832398304,"l":0.3746185636,"c":0.3770017247,"v":256928.848422213,"t":1706040000}
{"o":0.3770017247,"h":0.3823309132,"l":0.3728030808,"c":0.3767716715,"v":268691.7072033031,"t":1706043600}
{"o":0.3767716715,"h":0.3862268428,"l":0.3686803294,"c":0.3785018043,"v":255322.7026593556,"t":1706047200}
{"o":0.3785018043,"h":0.3878712388,"l":0.3695638944,"c":0.3781417772,"v":333673.3103836084,"t":1706050800}
{"o":0.3781417772,"h":0.3846183032,"l":0.3677248815,"c":0.3760167415,"v":420160.9387815428,"t":1706054400}
{"o":0.3760167415,"h":0.3824421974,"l":0.3688702337,"c":0.374088308,"v":282904.9369099195,"t":1706058000}
{"o":0.374088308,"h":0.3802423444,"l":0.373398218,"c":0.3763358798,"v":263874.6984074236,"t":1706061600}
{"o":0.3763358798,"h":0.3802451225,"l":0.3718044056,"c":0.3754717365,"v":387830.7898023695,"t":1706065200}
{"o":0.3754717365,"h":0.3785202734,"l":0.3737055009,"c":0.3750522734,"v":262759.4951553083,"t":1706068800}
{"o":0.3750522734,"h":0.3808558143,"l":0.3724479675,"c":0.3778189879,"v":236965.5857516947,"t":1706072400}
{"o":0.3778189879,"h":0.382883947,"l":0.3695008714,"c":0.3760679702,"v":211750.8235362298,"t":1706076000}
{"o":0.3760679702,"h":0.3841927781,"l":0.3667014962,"c":0.375471242,"v":245781.5030677108,"t":1706079600}
{"o":0.375471242,"h":0.3809325408,"l":0.3692826123,"c":0.3763032785,"v":245047.5782654047,"t":1706083200}
{"o":0.3763032785,"h":0.3791198001,"l":0.3709193561,"c":0.3756694189,"v":227355.8417612196,"t":1706086800}
{"o":0.3756694189,"h":0.3931645934,"l":0.3725513871,"c":0.3788320804,"v":263884.4661462305,"t":1706090400}
{"o":0.3788320804,"h":0.3816788357,"l":0.3730022969,"c":0.3782197463,"v":204428.175827826,"t":1706094000}
{"o":0.3782197463,"h":0.3814249786,"l":0.3691656705,"c":0.3709463117,"v":263184.7925965864,"t":1706097600}
{"o":0.3709463117,"h":0.3821640645,"l":0.3663561387,"c":0.3755411368,"v":270839.4556080387,"t":1706101200}
{"o":0.3755411368,"h":0.3829567069,"l":0.3692836772,"c":0.3755340203,"v":360208.5390298822,"t":1706104800}
{"o":0.3755340203,"h":0.3828697841,"l":0.3687884631,"c":0.3760411682,"v":295960.4495923689,"t":1706108400}
{"o":0.3760411682,"h":0.3836983975,"l":0.3730423648,"c":0.3796731802,"v":337484.4487795295,"t":1706112000}
{"o":0.3796731802,"h":0.3812285559,"l":0.3762570697,"c":0.378537095,"v":277511.4685282062,"t":1706115600}
{"o":0.378537095,"h":0.3866850608,"l":0.3716391221,"c":0.3807839599,"v":287963.4430226443,"t":1706119200}
{"o":0.3807839599,"h":0.3834984568,"l":0.3786957624,"c":0.3824449827,"v":233857.2255425061,"t":1706122800}
{"o":0.3824449827,"h":0.38927831,"l":0.377123061,"c":0.3826249192,"v":320899.2980681771,"t":1706126400}
{"o":0.3826249192,"h":0.3861991193,"l":0.3819053934,"c":0.3844827669,"v":275524.3858058434,"t":1706130000}
{"o":0.3844827669,"h":0.3905111359,"l":0.3790158661,"c":0.3859539506,"v":262366.2147366134,"t":1706133600}
{"o":0.3859539506,"h":0.3943004687,"l":0.3765555351,"c":0.3824824519,"v":330304.803970733,"t":1706137200}
{"o":0.3824824519,"h":0.3863998977,"l":0.3811155777,"c":0.3859693154,"v":331687.8954484567,"t":1706140800}
{"o":0.3859693154,"h":0.3860372053,"l":0.3783252262,"c":0.3791185888,"v":239692.227639586,"t":1706144400}
{"o":0.3791185888,"h":0.3858781295,"l":0.3784602457,"c":0.3827581814,"v":224385.9143288191,"t":1706148000}
{"o":0.3827581814,"h":0.3857642781,"l":0.381787404,"c":0.3842888397,"v":199461.253998353,"t":1706151600}
{"o":0.3842888397,"h":0.3884357125,"l":0.379729428,"c":0.3844487584,"v":237218.567150234,"t":1706155200}
{"o":0.3844487584,"h":0.3890937362,"l":0.3802743486,"c":0.3852546914,"v":228625.45140655,"t":1706158800}
{"o":0.3852546914,"h":0.39290121,"l":0.3827276786,"c":0.3889475572,"v":210833.3120833796,"t":1706162400}
{"o":0.3889475572,"h":0.3900787606,"l":0.3863148248,"c":0.3888533556,"v":194585.2590898973,"t":1706166000}
{"o":0.3888533556,"h":0.3901695342,"l":0.3863542088,"c":0.3869438034,"v":199831.3126490663,"t":1706169600}
{"o":0.3869438034,"h":0.3887971535,"l":0.3843475291,"c":0.3846806003,"v":156022.1515487718,"t":1706173200}
{"o":0.3846806003,"h":0.3942735949,"l":0.3820028904,"c":0.391078611,"v":177441.326938128,"t":1706176800}
{"o":0.391078611,"h":0.3974897617,"l":0.3844810723,"c":0.3915085678,"v":231481.6568994921,"t":1706180400}
{"o":0.3915085678,"h":0.3997401314,"l":0.3810666527,"c":0.3896363176,"v":251014.3136552079,"t":1706184000}
{"o":0.3896363176,"h":0.3948270752,"l":0.3869383272,"c":0.3912119678,"v":227272.5553850816,"t":1706187600}
{"o":0.3912119678,"h":0.3977567358,"l":0.3863158619,"c":0.3958905957,"v":264707.1927832011,"t":1706191200}
{"o":0.3958905957,"h":0.4057184245,"l":0.385730178,"c":0.3973572682,"v":362943.5171495305,"t":1706194800}
{"o":0.3973572682,"h":0.3994118686,"l":0.3923690727,"c":0.3928218298,"v":298159.7315625844,"t":1706198400}
{"o":0.3928218298,"h":0.3980621067,"l":0.387515026,"c":0.3967030804,"v":310355.9968481839,"t":1706202000}
{"o":0.3967030804,"h":0.4060816641,"l":0.3918711756,"c":0.4008099711,"v":344222.0638135574,"t":1706205600}
{"o":0.4008099711,"h":0.4088267926,"l":0.3950791189,"c":0.4031241847,"v":299028.2381952726,"t":1706209200}
{"o":0.4031241847,"h":0.405861447,"l":0.3973109958,"c":0.4014377332,"v":280271.6233206333,"t":1706212800}
{"o":0.4014377332,"h":0.4036457505,"l":0.3997618737,"c":0.4018526098,"v":297998.4145733067,"t":1706216400}
{"o":0.4018526098,"h":0.4036697507,"l":0.3988728303,"c":0.4025769155,"v":219314.4612004179,"t":1706220000}
{"o":0.4025769155,"h":0.4040357544,"l":0.3995851368,"c":0.4005794054,"v":224851.5753566938,"t":1706223600}
{"o":0.4005794054,"h":0.4039982602,"l":0.3972727291,"c":0.4008955727,"v":229053.0409519527,"t":1706227200}
{"o":0.4008955727,"h":0.4008955727,"l":0.396311009,"c":0.3980881221,"v":243865.1723902077,"t":1706230800}
{"o":0.3980881221,"h":0.4062329597,"l":0.3941120059,"c":0.4018632037,"v":232788.3867054565,"t":1706234400}
{"o":0.4018632037,"h":0.4028450983,"l":0.3979258777,"c":0.400275855,"v":185071.1289614498,"t":1706238000}
{"o":0.400275855,"h":0.4026525471,"l":0.3978913333,"c":0.3985555744,"v":186956.5081766846,"t":1706241600}
{"o":0.3985555744,"h":0.3995714518,"l":0.3941354527,"c":0.3954140449,"v":198907.2304875743,"t":1706245200}
{"o":0.3954140449,"h":0.3975046838,"l":0.3908607394,"c":0.3940273089,"v":203478.9174491156,"t":1706248800}
{"o":0.3940273089,"h":0.3966436426,"l":0.3916065415,"c":0.3946518632,"v":245800.2428965379,"t":1706252400}
{"o":0.3946518632,"h":0.3993944553,"l":0.3894227545,"c":0.3951393163,"v":214901.2731571564,"t":1706256000}
{"o":0.3951393163,"h":0.3994900295,"l":0.3891666277,"c":0.3922835358,"v":178854.2983952275,"t":1706259600}
{"o":0.3922835358,"h":0.4066282646,"l":0.3814456672,"c":0.3949818893,"v":258530.0575342709,"t":1706263200}
{"o":0.3949818893,"h":0.4031914169,"l":0.3852296158,"c":0.3935044679,"v":341291.8071097328,"t":1706266800}
{"o":0.3935044679,"h":0.3978331254,"l":0.3873697349,"c":0.3887258492,"v":271319.6936317842,"t":1706270400}
{"o":0.3887258492,"h":0.3993491515,"l":0.3864007892,"c":0.3950610601,"v":219780.9365314799,"t":1706274000}
{"o":0.3950610601,"h":0.4020781285,"l":0.3872650493,"c":0.3940497153,"v":306024.8129754285,"t":1706277600}
{"o":0.3940497153,"h":0.3968996115,"l":0.3901126187,"c":0.3958052653,"v":463402.3542244172,"t":1706281200}
{"o":0.3958052653,"h":0.402790102,"l":0.390313672,"c":0.395040006,"v":520444.8469809402,"t":1706284800}
{"o":0.395040006,"h":0.3964193171,"l":0.3923666089,"c":0.3955060433,"v":330575.6065240388,"t":1706288400}
{"o":0.3955060433,"h":0.3981468409,"l":0.3901228821,"c":0.3939105798,"v":289713.2601399751,"t":1706292000}
{"o":0.3939105798,"h":0.3942519352,"l":0.3882142198,"c":0.3897860175,"v":285520.5888439463,"t":1706295600}
{"o":0.3897860175,"h":0.400102002,"l":0.3861419629,"c":0.3917735777,"v":320940.7682839211,"t":1706299200}
{"o":0.3917735777,"h":0.3934160773,"l":0.3895977316,"c":0.3922025013,"v":289305.8689534924,"t":1706302800}
{"o":0.3922025013,"h":0.3971558821,"l":0.3895861446,"c":0.3961960597,"v":317477.0466399426,"t":1706306400}
{"o":0.3961960597,"h":0.3969028826,"l":0.393065594,"c":0.394621249,"v":296743.8785941057,"t":1706310000}
{"o":0.394621249,"h":0.3978462335,"l":0.3908389243,"c":0.3963792628,"v":254906.411708086,"t":1706313600}
{"o":0.3963792628,"h":0.4001464571,"l":0.3913046544,"c":0.3930950597,"v":262113.9282315377,"t":1706317200}
{"o":0.3930950597,"h":0.3994593492,"l":0.3926216087,"c":0.3966656422,"v":214566.1941857884,"t":1706320800}
{"o":0.3966656422,"h":0.3998749305,"l":0.3944408529,"c":0.3976481079,"v":252010.333861597,"t":1706324400}
{"o":0.3976481079,"h":0.3979597299,"l":0.3945501235,"c":0.3959551767,"v":230041.6253728893,"t":1706328000}
{"o":0.3959551767,"h":0.4017012541,"l":0.3905043218,"c":0.3963043782,"v":234818.2619525699,"t":1706331600}
{"o":0.3963043782,"h":0.3977049882,"l":0.3938004597,"c":0.3949501219,"v":227970.267457711,"t":1706335200}
{"o":0.3949501219,"h":0.3967170522,"l":0.3911887542,"c":0.3931423777,"v":238680.7697036903,"t":1706338800}
{"o":0.3931423777,"h":0.3963909381,"l":0.3909697042,"c":0.3938415589,"v":165532.7080994356,"t":1706342400}
{"o":0.3938415589,"h":0.3999482968,"l":0.3927135872,"c":0.3981290695,"v":190195.2596637416,"t":1706346000}
{"o":0.3981290695,"h":0.4000769788,"l":0.3977280919,"c":0.3986292465,"v":156267.5804872897,"t":1706349600}
{"o":0.3986292465,"h":0.3993218562,"l":0.3978182933,"c":0.3991005949,"v":206901.5677458353,"t":1706353200}
{"o":0.3991005949,"h":0.4022572242,"l":0.3950951938,"c":0.4017417339,"v":149130.3652870141,"t":1706356800}
{"o":0.4017417339,"h":0.4036250177,"l":0.4005918845,"c":0.4019118828,"v":181940.7564645502,"t":1706360400}
{"o":0.4019118828,"h":0.40644714,"l":0.3989115935,"c":0.4015955453,"v":257293.7774717646,"t":1706364000}
{"o":0.4015955453,"h":0.4031665198,"l":0.3988536097,"c":0.4000581722,"v":219745.0211975507,"t":1706367600}
{"o":0.4000581722,"h":0.4045896345,"l":0.3965638578,"c":0.3999672274,"v":226538.381844326,"t":1706371200}
{"o":0.3999672274,"h":0.4019759713,"l":0.399576641,"c":0.4010427407,"v":185154.1463673618,"t":1706374800}
{"o":0.4010427407,"h":0.403987407,"l":0.4006459331,"c":0.40222672,"v":186816.5274525805,"t":1706378400}
{"o":0.40222672,"h":0.4045104873,"l":0.3996918916,"c":0.4008732882,"v":179514.2419817037,"t":1706382000}
{"o":0.4008732882,"h":0.4021701979,"l":0.3980452787,"c":0.4002769346,"v":191861.8347494392,"t":1706385600}
{"o":0.4002769346,"h":0.402124959,"l":0.3960740306,"c":0.3987777124,"v":215504.5567493171,"t":1706389200}
{"o":0.3987777124,"h":0.3996230308,"l":0.3952262208,"c":0.3982171868,"v":206053.0514461066,"t":1706392800}
{"o":0.3982171868,"h":0.402252256,"l":0.3958386043,"c":0.4012756231,"v":216208.6305030809,"t":1706396400}
{"o":0.4012756231,"h":0.405165657,"l":0.3974948331,"c":0.4022376351,"v":210173.6780605355,"t":1706400000}
{"o":0.4022376351,"h":0.4073537922,"l":0.3983476071,"c":0.3996786162,"v":254048.8194670134,"t":1706403600}
{"o":0.3996786162,"h":0.4024158995,"l":0.3982684803,"c":0.4004891049,"v":242062.8824456449,"t":1706407200}
{"o":0.4004891049,"h":0.410733307,"l":0.3943570898,"c":0.4044800435,"v":298408.7524776714,"t":1706410800}
{"o":0.4044800435,"h":0.4072097294,"l":0.3936871956,"c":0.3967676829,"v":343572.0078365335,"t":1706414400}
{"o":0.3967676829,"h":0.4015873239,"l":0.3911404608,"c":0.3977608042,"v":272705.3133111864,"t":1706418000}
{"o":0.3977608042,"h":0.4010821557,"l":0.3939951236,"c":0.3968628423,"v":221171.1193116657,"t":1706421600}
{"o":0.3968628423,"h":0.3988723633,"l":0.3963877377,"c":0.3976170607,"v":187603.6530837957,"t":1706425200}
{"o":0.3976170607,"h":0.4030779734,"l":0.3901012554,"c":0.3944720235,"v":201122.699443558,"t":1706428800}
{"o":0.3944720235,"h":0.4006496467,"l":0.3882379495,"c":0.3912338483,"v":232914.7238504553,"t":1706432400}
{"o":0.3912338483,"h":0.4004079724,"l":0.374168717,"c":0.3838586758,"v":295820.4260756591,"t":1706436000}
{"o":0.3838586758,"h":0.3874986904,"l":0.3692378925,"c":0.383252862,"v":259068.3063265992,"t":1706439600}
{"o":0.383252862,"h":0.3905238693,"l":0.3743961512,"c":0.3831452305,"v":350154.1559870499,"t":1706443200}
{"o":0.3831452305,"h":0.3895273321,"l":0.3745204051,"c":0.3845689559,"v":333807.9002928157,"t":1706446800}
{"o":0.3845689559,"h":0.3936286883,"l":0.3813669478,"c":0.3876291035,"v":309010.3583798098,"t":1706450400}
{"o":0.3876291035,"h":0.3929784701,"l":0.3835184461,"c":0.3877298517,"v":353937.9225304053,"t":1706454000}
{"o":0.3877298517,"h":0.3906881979,"l":0.3834779931,"c":0.3855240737,"v":265639.342789026,"t":1706457600}
{"o":0.3855240737,"h":0.3884418764,"l":0.3788132705,"c":0.3824922793,"v":309089.9160432533,"t":1706461200}
{"o":0.3824922793,"h":0.3904788556,"l":0.3783071893,"c":0.3862026913,"v":321149.6322977619,"t":1706464800}
{"o":0.3862026913,"h":0.394787724,"l":0.3758997922,"c":0.3889731393,"v":392681.6819933996,"t":1706468400}
{"o":0.3889731393,"h":0.3934458358,"l":0.379315435,"c":0.3867048463,"v":393720.9787321934,"t":1706472000}
{"o":0.3867048463,"h":0.3912305674,"l":0.3833412912,"c":0.3874052134,"v":310473.6968104217,"t":1706475600}
{"o":0.3874052134,"h":0.3882701032,"l":0.3824798937,"c":0.3829071721,"v":329109.6358879216,"t":1706479200}
{"o":0.3829071721,"h":0.3915766706,"l":0.3760876315,"c":0.3827037397,"v":364816.815998546,"t":1706482800}
{"o":0.3827037397,"h":0.3891846752,"l":0.3807232971,"c":0.3872367248,"v":312110.0354468178,"t":1706486400}
{"o":0.3872367248,"h":0.3950340838,"l":0.383135863,"c":0.3890025553,"v":320311.8220123854,"t":1706490000}
{"o":0.3890025553,"h":0.3921904545,"l":0.378828124,"c":0.3839699188,"v":320068.9487180941,"t":1706493600}
{"o":0.3839699188,"h":0.3927455082,"l":0.3736724416,"c":0.3812524772,"v":325715.3293851639,"t":1706497200}
{"o":0.3812524772,"h":0.388218804,"l":0.3776501657,"c":0.3830184347,"v":292746.0453453579,"t":1706500800}
{"o":0.3830184347,"h":0.388005271,"l":0.3793809558,"c":0.3833587596,"v":241192.3371965928,"t":1706504400}
{"o":0.3833587596,"h":0.3878203971,"l":0.3738176195,"c":0.38064995,"v":225358.3721102527,"t":1706508000}
{"o":0.38064995,"h":0.3914154687,"l":0.3780128693,"c":0.3869080411,"v":212205.1517328958,"t":1706511600}
{"o":0.3869080411,"h":0.3893535852,"l":0.3818559543,"c":0.3849576583,"v":244669.5976125084,"t":1706515200}
{"o":0.3849576583,"h":0.3900935222,"l":0.3822101982,"c":0.3883802761,"v":223302.7700466166,"t":1706518800}
{"o":0.3883802761,"h":0.3910287878,"l":0.3866856305,"c":0.3902008592,"v":172424.3807781641,"t":1706522400}
{"o":0.3902008592,"h":0.3914741093,"l":0.3865094389,"c":0.3880154394,"v":236847.7769867895,"t":1706526000}
{"o":0.3880154394,"h":0.3957545639,"l":0.384518231,"c":0.3920339066,"v":272740.1782446905,"t":1706529600}
{"o":0.3920339066,"h":0.3981821471,"l":0.3871187318,"c":0.3929626667,"v":404283.7336199602,"t":1706533200}
{"o":0.3929626667,"h":0.4003455315,"l":0.3902916437,"c":0.3950681875,"v":372686.5619870257,"t":1706536800}
{"o":0.3950681875,"h":0.4006684204,"l":0.3937188746,"c":0.4000809526,"v":241912.6273042098,"t":1706540400}
{"o":0.4000809526,"h":0.4185078861,"l":0.378643341,"c":0.393154568,"v":442186.3100214779,"t":1706544000}
{"o":0.393154568,"h":0.3992852294,"l":0.3881370439,"c":0.3949837885,"v":341736.8506288078,"t":1706547600}
{"o":0.3949837885,"h":0.3969217266,"l":0.3891304168,"c":0.3910331795,"v":294611.2314463921,"t":1706551200}
{"o":0.3910331795,"h":0.3946252506,"l":0.3881607756,"c":0.3898802163,"v":222930.6947991944,"t":1706554800}
{"o":0.3898802163,"h":0.3933450368,"l":0.3869067962,"c":0.3897953449,"v":202200.947100598,"t":1706558400}
{"o":0.3897953449,"h":0.3915557655,"l":0.3825386569,"c":0.3835683785,"v":200285.6746712177,"t":1706562000}
{"o":0.3835683785,"h":0.3869679125,"l":0.3820277236,"c":0.3848627255,"v":211062.4364709613,"t":1706565600}
{"o":0.3848627255,"h":0.3924751512,"l":0.3836975806,"c":0.3900492689,"v":256377.0252416792,"t":1706569200}
{"o":0.3900492689,"h":0.3912762729,"l":0.3836719609,"c":0.3848335402,"v":228024.3000261401,"t":1706572800}
{"o":0.3848335402,"h":0.3953165736,"l":0.3835429847,"c":0.3905033989,"v":295206.2181982913,"t":1706576400}
{"o":0.3905033989,"h":0.3955535503,"l":0.3887101934,"c":0.3918817595,"v":259843.3161165785,"t":1706580000}
{"o":0.3918817595,"h":0.396893543,"l":0.387527086,"c":0.3901709862,"v":266079.9075624443,"t":1706583600}
{"o":0.3901709862,"h":0.3939607045,"l":0.3875084123,"c":0.3931502008,"v":183439.2006073513,"t":1706587200}
{"o":0.3931502008,"h":0.4035565054,"l":0.3915522779,"c":0.40195519,"v":204928.9994471705,"t":1706590800}
{"o":0.40195519,"h":0.4043607354,"l":0.3992277254,"c":0.4033315648,"v":217953.0151665129,"t":1706594400}
{"o":0.4033315648,"h":0.4055679633,"l":0.4012182167,"c":0.4014998538,"v":178572.9104460778,"t":1706598000}
{"o":0.4014998538,"h":0.4065014724,"l":0.3974911959,"c":0.4042804573,"v":213211.8819641605,"t":1706601600}
{"o":0.4042804573,"h":0.4065883436,"l":0.4027729354,"c":0.4043993996,"v":177326.0090938208,"t":1706605200}
{"o":0.4043993996,"h":0.4083450074,"l":0.3971863048,"c":0.4017853105,"v":173736.0399641348,"t":1706608800}
{"o":0.4017853105,"h":0.4101518133,"l":0.4017853105,"c":0.4089771613,"v":265946.3301317532,"t":1706612400}
{"o":0.4089771613,"h":0.4111976217,"l":0.3946328725,"c":0.4048029138,"v":327550.3453648089,"t":1706616000}
{"o":0.4048029138,"h":0.4154244021,"l":0.3999069175,"c":0.4108027352,"v":308784.3387471742,"t":1706619600}
{"o":0.4108027352,"h":0.4162862093,"l":0.3950015859,"c":0.401661301,"v":295723.3752845299,"t":1706623200}
{"o":0.401661301,"h":0.4096504639,"l":0.398650929,"c":0.4034167061,"v":398237.9420813041,"t":1706626800}
{"o":0.4034167061,"h":0.4121038141,"l":0.3976093049,"c":0.406802656,"v":337850.6272740231,"t":1706630400}
{"o":0.406802656,"h":0.4104546734,"l":0.4048118325,"c":0.4069027234,"v":280545.0579689402,"t":1706634000}
{"o":0.4069027234,"h":0.4090977755,"l":0.402939783,"c":0.4080046579,"v":273113.4454620202,"t":1706637600}
{"o":0.4080046579,"h":0.410231836,"l":0.3988229734,"c":0.4038608935,"v":181956.2243542099,"t":1706641200}