{"o":0.0000005411,"h":0.0000005487,"l":0.0000005385,"c":0.0000005414,"v":733711.531986205,"t":1731844800}
{"o":0.0000005414,"h":0.0000005537,"l":0.0000005411,"c":0.0000005493,"v":162437.845232783,"t":1731848400}
{"o":0.0000005493,"h":0.0000005505,"l":0.0000005436,"c":0.0000005448,"v":0.0,"t":1731852000}
{"o":0.0000005448,"h":0.0000005474,"l":0.0000005407,"c":0.0000005434,"v":0.0,"t":1731855600}
{"o":0.0000005434,"h":0.0000005475,"l":0.0000005418,"c":0.0000005446,"v":0.0,"t":1731859200}
{"o":0.0000005446,"h":0.0000005491,"l":0.0000005416,"c":0.0000005437,"v":1094941.2618760071,"t":1731862800}
{"o":0.0000005437,"h":0.0000005498,"l":0.0000005426,"c":0.0000005456,"v":0.0,"t":1731866400}
{"o":0.0000005456,"h":0.0000005487,"l":0.0000005332,"c":0.0000005335,"v":548097.283408406,"t":1731870000}
{"o":0.0000005335,"h":0.0000005431,"l":0.0000005296,"c":0.0000005385,"v":23016.716032135,"t":1731873600}
{"o":0.0000005385,"h":0.0000005456,"l":0.0000005358,"c":0.0000005444,"v":5000.0,"t":1731877200}
{"o":0.0000005444,"h":0.0000005474,"l":0.0000005291,"c":0.0000005338,"v":2703337.0593778482,"t":1731880800}
{"o":0.0000005338,"h":0.0000005374,"l":0.000000524,"c":0.0000005262,"v":324170.564127127,"t":1731884400}
{"o":0.0000005262,"h":0.0000005341,"l":0.0000005203,"c":0.0000005276,"v":500000.0,"t":1731888000}
{"o":0.0000005276,"h":0.0000005294,"l":0.0000005176,"c":0.0000005222,"v":0.0,"t":1731891600}
{"o":0.0000005222,"h":0.0000005231,"l":0.000000517,"c":0.000000518,"v":0.0,"t":1731895200}
{"o":0.000000518,"h":0.0000005231,"l":0.0000005081,"c":0.0000005087,"v":0.0,"t":1731898800}
{"o":0.0000005087,"h":0.0000005157,"l":0.0000005062,"c":0.0000005117,"v":0.0,"t":1731902400}
{"o":0.0000005117,"h":0.0000005139,"l":0.0000005078,"c":0.0000005108,"v":0.0,"t":1731906000}
{"o":0.0000005108,"h":0.000000531,"l":0.0000005092,"c":0.0000005296,"v":16440.763334172,"t":1731909600}
{"o":0.0000005296,"h":0.0000005349,"l":0.0000005285,"c":0.0000005294,"v":0.0,"t":1731913200}
{"o":0.0000005294,"h":0.0000005346,"l":0.0000005272,"c":0.0000005282,"v":0.0,"t":1731916800}
{"o":0.0000005282,"h":0.000000536,"l":0.000000522,"c":0.0000005281,"v":24940.228866616,"t":1731920400}
{"o":0.0000005281,"h":0.0000005326,"l":0.0000005205,"c":0.0000005245,"v":1001393.043331704,"t":1731924000}
{"o":0.0000005245,"h":0.000000537,"l":0.0000005176,"c":0.0000005283,"v":1001393.043331704,"t":1731927600}
{"o":0.0000005283,"h":0.0000005306,"l":0.0000005243,"c":0.0000005272,"v":0.0,"t":1731931200}
{"o":0.0000005272,"h":0.0000005371,"l":0.0000005253,"c":0.0000005364,"v":0.0,"t":1731934800}
{"o":0.0000005364,"h":0.0000005378,"l":0.0000005222,"c":0.000000529,"v":466670.382694528,"t":1731938400}
{"o":0.000000529,"h":0.0000005405,"l":0.0000005211,"c":0.0000005248,"v":2086374.6636101508,"t":1731942000}
{"o":0.0000005248,"h":0.0000005357,"l":0.0000005203,"c":0.0000005324,"v":320399.293157444,"t":1731945600}
{"o":0.0000005324,"h":0.0000005448,"l":0.0000005219,"c":0.0000005331,"v":5616555.8606133657,"t":1731949200}
{"o":0.0000005331,"h":0.000000544,"l":0.0000005287,"c":0.0000005412,"v":303860.436837493,"t":1731952800}
{"o":0.0000005412,"h":0.0000005507,"l":0.0000005294,"c":0.0000005348,"v":186964.346063826,"t":1731956400}
{"o":0.0000005348,"h":0.0000005362,"l":0.0000005242,"c":0.0000005277,"v":806764.9374813091,"t":1731960000}
{"o":0.0000005277,"h":0.0000005291,"l":0.0000005231,"c":0.0000005288,"v":0.0,"t":1731963600}
{"o":0.0000005288,"h":0.0000005288,"l":0.0000005239,"c":0.0000005263,"v":0.0,"t":1731967200}
{"o":0.0000005263,"h":0.0000005301,"l":0.0000005246,"c":0.0000005255,"v":0.0,"t":1731970800}
{"o":0.0000005255,"h":0.0000005398,"l":0.0000005224,"c":0.0000005353,"v":1871.440488826,"t":1731974400}
{"o":0.0000005353,"h":0.0000005378,"l":0.0000005329,"c":0.0000005372,"v":0.0,"t":1731978000}
{"o":0.0000005372,"h":0.0000005381,"l":0.0000005314,"c":0.0000005314,"v":32524.585821116,"t":1731981600}
{"o":0.0000005314,"h":0.0000005334,"l":0.000000527,"c":0.0000005329,"v":0.0,"t":1731985200}
{"o":0.0000005329,"h":0.0000005372,"l":0.0000005319,"c":0.0000005347,"v":0.0,"t":1731988800}
{"o":0.0000005347,"h":0.0000005359,"l":0.0000005295,"c":0.0000005323,"v":0.0,"t":1731992400}
{"o":0.0000005323,"h":0.0000005329,"l":0.0000005272,"c":0.0000005272,"v":0.0,"t":1731996000}
{"o":0.0000005272,"h":0.0000005363,"l":0.0000005247,"c":0.0000005343,"v":63172.704046155,"t":1731999600}
{"o":0.0000005343,"h":0.0000005398,"l":0.0000005303,"c":0.0000005367,"v":560180.5390196519,"t":1732003200}
{"o":0.0000005367,"h":0.0000005421,"l":0.0000005249,"c":0.0000005276,"v":1677000.0,"t":1732006800}
{"o":0.0000005276,"h":0.0000005286,"l":0.000000525,"c":0.0000005251,"v":0.0,"t":1732010400}
{"o":0.0000005251,"h":0.0000005262,"l":0.000000523,"c":0.0000005247,"v":0.0,"t":1732014000}
{"o":0.0000005247,"h":0.0000005277,"l":0.0000005219,"c":0.0000005265,"v":0.0,"t":1732017600}
{"o":0.0000005265,"h":0.0000005384,"l":0.0000005261,"c":0.0000005384,"v":0.0,"t":1732021200}
{"o":0.0000005384,"h":0.0000005419,"l":0.0000005244,"c":0.000000527,"v":466670.0,"t":1732024800}
{"o":0.000000527,"h":0.0000005321,"l":0.0000005231,"c":0.0000005271,"v":37256.276181511,"t":1732028400}
{"o":0.0000005271,"h":0.0000005284,"l":0.0000005234,"c":0.0000005243,"v":0.0,"t":1732032000}
{"o":0.0000005243,"h":0.000000527,"l":0.0000005215,"c":0.0000005225,"v":0.0,"t":1732035600}
{"o":0.0000005225,"h":0.000000527,"l":0.0000005187,"c":0.0000005235,"v":103895.230790344,"t":1732039200}
{"o":0.0000005235,"h":0.0000005307,"l":0.0000005216,"c":0.0000005278,"v":374269.17985413,"t":1732042800}
{"o":0.0000005278,"h":0.0000005388,"l":0.0000005234,"c":0.0000005331,"v":162293.911023237,"t":1732046400}
{"o":0.0000005331,"h":0.0000005451,"l":0.0000005316,"c":0.0000005405,"v":0.0,"t":1732050000}
{"o":0.0000005405,"h":0.0000005473,"l":0.0000005227,"c":0.0000005316,"v":3638536.171048685,"t":1732053600}
{"o":0.0000005316,"h":0.0000005331,"l":0.0000005261,"c":0.000000527,"v":0.0,"t":1732057200}
{"o":0.000000527,"h":0.0000005383,"l":0.0000005265,"c":0.0000005351,"v":636944.58708302,"t":1732060800}
{"o":0.0000005351,"h":0.0000005412,"l":0.0000005287,"c":0.0000005368,"v":602024.789016307,"t":1732064400}
{"o":0.0000005368,"h":0.0000005425,"l":0.0000005296,"c":0.0000005364,"v":1911945.5687841792,"t":1732068000}
{"o":0.0000005364,"h":0.0000005441,"l":0.0000005344,"c":0.0000005362,"v":156638.632164937,"t":1732071600}
{"o":0.0000005362,"h":0.0000005416,"l":0.0000005321,"c":0.000000533,"v":19668.822117704,"t":1732075200}
{"o":0.000000533,"h":0.0000005431,"l":0.0000005295,"c":0.0000005376,"v":22048.74950405,"t":1732078800}
{"o":0.0000005376,"h":0.0000005401,"l":0.0000005337,"c":0.0000005357,"v":156263.491025827,"t":1732082400}
{"o":0.0000005357,"h":0.0000005371,"l":0.000000532,"c":0.000000533,"v":0.0,"t":1732086000}
{"o":0.000000533,"h":0.0000005339,"l":0.0000005266,"c":0.0000005291,"v":0.0,"t":1732089600}
{"o":0.0000005291,"h":0.000000537,"l":0.0000005275,"c":0.0000005347,"v":1121956.0559754421,"t":1732093200}
{"o":0.0000005347,"h":0.0000005373,"l":0.0000005331,"c":0.0000005367,"v":0.0,"t":1732096800}
{"o":0.0000005367,"h":0.000000541,"l":0.0000004883,"c":0.0000004895,"v":15200358.8312404137,"t":1732100400}
{"o":0.0000004895,"h":0.0000004939,"l":0.0000004876,"c":0.0000004918,"v":0.0,"t":1732104000}
{"o":0.0000004918,"h":0.0000004973,"l":0.0000004872,"c":0.0000004885,"v":1116570.021765589,"t":1732107600}
{"o":0.0000004885,"h":0.0000004936,"l":0.0000004805,"c":0.0000004888,"v":1075646.7023776069,"t":1732111200}
{"o":0.0000004888,"h":0.0000004967,"l":0.0000004754,"c":0.0000004837,"v":8983552.3741808087,"t":1732114800}
{"o":0.0000004837,"h":0.0000005041,"l":0.0000004682,"c":0.0000004769,"v":12543986.286061842,"t":1732118400}
{"o":0.0000004769,"h":0.0000004869,"l":0.0000004732,"c":0.000000481,"v":3302113.5871421769,"t":1732122000}
{"o":0.000000481,"h":0.000000484,"l":0.0000004762,"c":0.00000048,"v":230181.407475297,"t":1732125600}
{"o":0.00000048,"h":0.0000005146,"l":0.0000004794,"c":0.0000005099,"v":13970336.0108840317,"t":1732129200}
{"o":0.0000005099,"h":0.0000005127,"l":0.0000005047,"c":0.0000005056,"v":0.0,"t":1732132800}
{"o":0.0000005056,"h":0.0000005187,"l":0.0000004993,"c":0.0000005143,"v":953931.379136622,"t":1732136400}
{"o":0.0000005143,"h":0.0000005191,"l":0.0000005095,"c":0.0000005131,"v":607802.0189382361,"t":1732140000}
{"o":0.0000005131,"h":0.0000005162,"l":0.0000005084,"c":0.0000005122,"v":24157.431655956,"t":1732143600}
{"o":0.0000005122,"h":0.0000005146,"l":0.0000005062,"c":0.0000005082,"v":1600000.0,"t":1732147200}
{"o":0.0000005082,"h":0.0000005148,"l":0.0000005064,"c":0.0000005147,"v":408224.240274964,"t":1732150800}
{"o":0.0000005147,"h":0.0000005296,"l":0.0000004945,"c":0.0000005038,"v":1750020.0,"t":1732154400}
{"o":0.0000005038,"h":0.0000005065,"l":0.0000004939,"c":0.0000004975,"v":5712.82940957,"t":1732158000}
{"o":0.0000004975,"h":0.0000004981,"l":0.0000004856,"c":0.0000004883,"v":0.0,"t":1732161600}
{"o":0.0000004883,"h":0.0000004928,"l":0.0000004851,"c":0.0000004907,"v":0.0,"t":1732165200}
{"o":0.0000004907,"h":0.0000004957,"l":0.0000004906,"c":0.000000493,"v":0.0,"t":1732168800}
{"o":0.000000493,"h":0.000000493,"l":0.0000004836,"c":0.0000004861,"v":0.0,"t":1732172400}
{"o":0.0000004861,"h":0.0000004876,"l":0.0000004839,"c":0.0000004852,"v":0.0,"t":1732176000}
{"o":0.0000004852,"h":0.0000005084,"l":0.0000004824,"c":0.000000505,"v":766756.1507697101,"t":1732179600}
{"o":0.000000505,"h":0.0000005083,"l":0.0000005032,"c":0.0000005052,"v":0.0,"t":1732183200}
{"o":0.0000005052,"h":0.0000005092,"l":0.0000005038,"c":0.000000509,"v":0.0,"t":1732186800}
{"o":0.000000509,"h":0.0000005092,"l":0.0000004966,"c":0.0000005039,"v":0.0,"t":1732190400}
{"o":0.0000005039,"h":0.0000005048,"l":0.0000004904,"c":0.000000498,"v":0.0,"t":1732194000}
{"o":0.000000498,"h":0.0000005034,"l":0.0000004843,"c":0.000000486,"v":0.0,"t":1732197600}
{"o":0.000000486,"h":0.0000005046,"l":0.0000004839,"c":0.0000004934,"v":80000.0,"t":1732201200}
{"o":0.0000004934,"h":0.0000004947,"l":0.0000004813,"c":0.0000004826,"v":0.0,"t":1732204800}
{"o":0.0000004826,"h":0.000000519,"l":0.0000004744,"c":0.000000511,"v":2419663.6397030898,"t":1732208400}
{"o":0.000000511,"h":0.0000005388,"l":0.0000005074,"c":0.0000005297,"v":11777892.6450156979,"t":1732212000}
{"o":0.0000005297,"h":0.0000005432,"l":0.00000052,"c":0.0000005312,"v":154372.998233246,"t":1732215600}
{"o":0.0000005312,"h":0.0000005365,"l":0.0000005244,"c":0.00000053,"v":232198.085202921,"t":1732219200}
{"o":0.00000053,"h":0.0000005327,"l":0.0000005224,"c":0.0000005316,"v":2050795.8292689689,"t":1732222800}
{"o":0.0000005316,"h":0.0000005317,"l":0.0000005251,"c":0.0000005258,"v":891235.0,"t":1732226400}
{"o":0.0000005258,"h":0.0000005261,"l":0.0000005207,"c":0.0000005228,"v":0.0,"t":1732230000}
{"o":0.0000005228,"h":0.0000005278,"l":0.0000005182,"c":0.000000527,"v":0.0,"t":1732233600}
{"o":0.000000527,"h":0.0000005309,"l":0.000000521,"c":0.0000005257,"v":0.0,"t":1732237200}
{"o":0.0000005257,"h":0.0000005257,"l":0.0000005163,"c":0.0000005198,"v":0.0,"t":1732240800}
{"o":0.0000005198,"h":0.0000005411,"l":0.000000507,"c":0.0000005299,"v":1889.992019331,"t":1732244400}
{"o":0.0000005299,"h":0.0000005349,"l":0.0000005293,"c":0.0000005331,"v":0.0,"t":1732248000}
{"o":0.0000005331,"h":0.0000005355,"l":0.000000523,"c":0.0000005273,"v":1000000.0,"t":1732251600}
{"o":0.0000005273,"h":0.0000005326,"l":0.0000005259,"c":0.0000005298,"v":0.0,"t":1732255200}
{"o":0.0000005298,"h":0.0000005313,"l":0.0000005207,"c":0.0000005235,"v":53900.80358502,"t":1732258800}
{"o":0.0000005235,"h":0.000000525,"l":0.0000005203,"c":0.0000005226,"v":0.0,"t":1732262400}
{"o":0.0000005226,"h":0.0000005329,"l":0.0000005217,"c":0.0000005249,"v":113248.489177124,"t":1732266000}
{"o":0.0000005249,"h":0.0000005285,"l":0.0000005183,"c":0.0000005221,"v":3000000.0,"t":1732269600}
{"o":0.0000005221,"h":0.0000005241,"l":0.0000005131,"c":0.0000005134,"v":268368.902709814,"t":1732273200}
{"o":0.0000005134,"h":0.0000005239,"l":0.0000005113,"c":0.000000521,"v":2852635.759709524,"t":1732276800}
{"o":0.000000521,"h":0.000000536,"l":0.0000005137,"c":0.0000005237,"v":9510.249741678,"t":1732280400}
{"o":0.0000005237,"h":0.0000005295,"l":0.0000005011,"c":0.0000005084,"v":6153085.7715452313,"t":1732284000}
{"o":0.0000005084,"h":0.0000005093,"l":0.0000004901,"c":0.0000004952,"v":6867669.905218292,"t":1732287600}
{"o":0.0000004952,"h":0.0000005018,"l":0.0000004926,"c":0.0000004949,"v":2000000.0,"t":1732291200}
{"o":0.0000004949,"h":0.0000005009,"l":0.0000004932,"c":0.0000004963,"v":0.0,"t":1732294800}
{"o":0.0000004963,"h":0.0000005048,"l":0.0000004952,"c":0.0000004994,"v":0.0,"t":1732298400}
{"o":0.0000004994,"h":0.0000005023,"l":0.0000004882,"c":0.0000004904,"v":8105.541926948,"t":1732302000}
{"o":0.0000004904,"h":0.0000004958,"l":0.0000004876,"c":0.0000004921,"v":47434.225388868,"t":1732305600}
{"o":0.0000004921,"h":0.0000004952,"l":0.0000004851,"c":0.0000004865,"v":47434.225388868,"t":1732309200}
{"o":0.0000004865,"h":0.0000004919,"l":0.0000004857,"c":0.000000491,"v":0.0,"t":1732312800}
{"o":0.000000491,"h":0.0000005281,"l":0.0000004868,"c":0.0000005211,"v":10587927.1253777873,"t":1732316400}
{"o":0.0000005211,"h":0.0000005274,"l":0.0000005195,"c":0.0000005252,"v":3812.241155494,"t":1732320000}
{"o":0.0000005252,"h":0.000000527,"l":0.0000005178,"c":0.0000005199,"v":16269.0,"t":1732323600}
{"o":0.0000005199,"h":0.0000005265,"l":0.0000005197,"c":0.0000005248,"v":0.0,"t":1732327200}
{"o":0.0000005248,"h":0.0000005264,"l":0.0000005185,"c":0.0000005187,"v":0.0,"t":1732330800}
{"o":0.0000005187,"h":0.0000005254,"l":0.0000005054,"c":0.0000005145,"v":111119.0,"t":1732334400}
{"o":0.0000005145,"h":0.0000005315,"l":0.0000005123,"c":0.000000523,"v":1206655.8921034411,"t":1732338000}
{"o":0.000000523,"h":0.0000005264,"l":0.0000005222,"c":0.0000005253,"v":12426.0,"t":1732341600}
{"o":0.0000005253,"h":0.0000005287,"l":0.0000005226,"c":0.0000005271,"v":0.0,"t":1732345200}
{"o":0.0000005271,"h":0.0000005319,"l":0.0000005234,"c":0.0000005264,"v":18640.045175754,"t":1732348800}
{"o":0.0000005264,"h":0.0000005277,"l":0.000000523,"c":0.0000005247,"v":411590.991127416,"t":1732352400}
{"o":0.0000005247,"h":0.0000005282,"l":0.0000005228,"c":0.0000005277,"v":0.0,"t":1732356000}
{"o":0.0000005277,"h":0.0000005318,"l":0.0000005183,"c":0.000000521,"v":806063.558267943,"t":1732359600}
{"o":0.000000521,"h":0.0000005213,"l":0.0000005165,"c":0.0000005178,"v":0.0,"t":1732363200}
{"o":0.0000005178,"h":0.0000005217,"l":0.0000005127,"c":0.0000005164,"v":207790.461580432,"t":1732366800}
{"o":0.0000005164,"h":0.0000005184,"l":0.0000005092,"c":0.0000005101,"v":0.0,"t":1732370400}
{"o":0.0000005101,"h":0.0000005164,"l":0.0000005086,"c":0.0000005161,"v":0.0,"t":1732374000}
{"o":0.0000005161,"h":0.0000005261,"l":0.000000515,"c":0.0000005223,"v":0.0,"t":1732377600}
{"o":0.0000005223,"h":0.0000005266,"l":0.0000005191,"c":0.0000005214,"v":1332527.6717210109,"t":1732381200}
{"o":0.0000005214,"h":0.0000005283,"l":0.0000005214,"c":0.0000005267,"v":5650.990679802,"t":1732384800}
{"o":0.0000005267,"h":0.0000005311,"l":0.0000005199,"c":0.0000005246,"v":8118.0,"t":1732388400}
{"o":0.0000005246,"h":0.0000005335,"l":0.0000005222,"c":0.0000005273,"v":785925.0881508029,"t":1732392000}
{"o":0.0000005273,"h":0.0000005306,"l":0.0000005267,"c":0.0000005275,"v":0.0,"t":1732395600}
{"o":0.0000005275,"h":0.0000005292,"l":0.000000526,"c":0.0000005283,"v":0.0,"t":1732399200}
{"o":0.0000005283,"h":0.0000005333,"l":0.0000005242,"c":0.0000005292,"v":58679.538485736,"t":1732402800}
{"o":0.0000005292,"h":0.0000005301,"l":0.0000005216,"c":0.000000522,"v":945.707869394,"t":1732406400}
{"o":0.000000522,"h":0.0000005225,"l":0.0000005187,"c":0.0000005208,"v":0.0,"t":1732410000}
{"o":0.0000005208,"h":0.0000005229,"l":0.0000005191,"c":0.0000005212,"v":0.0,"t":1732413600}
{"o":0.0000005212,"h":0.0000005306,"l":0.00000052,"c":0.0000005281,"v":10254.732370097,"t":1732417200}
{"o":0.0000005281,"h":0.0000005343,"l":0.0000005173,"c":0.000000522,"v":1342498.018761304,"t":1732420800}
{"o":0.000000522,"h":0.0000005329,"l":0.0000005212,"c":0.0000005255,"v":0.0,"t":1732424400}
{"o":0.0000005255,"h":0.0000005283,"l":0.0000005228,"c":0.0000005237,"v":0.0,"t":1732428000}
{"o":0.0000005237,"h":0.0000005249,"l":0.0000005225,"c":0.0000005227,"v":0.0,"t":1732431600}
{"o":0.0000005227,"h":0.0000005282,"l":0.0000005195,"c":0.0000005257,"v":70347.252583079,"t":1732435200}
{"o":0.0000005257,"h":0.0000005291,"l":0.0000005233,"c":0.0000005261,"v":38104.909970043,"t":1732438800}
{"o":0.0000005261,"h":0.0000005347,"l":0.0000005251,"c":0.0000005312,"v":0.0,"t":1732442400}
{"o":0.0000005312,"h":0.0000005418,"l":0.0000005305,"c":0.0000005388,"v":0.0,"t":1732446000}
{"o":0.0000005388,"h":0.0000005555,"l":0.0000005349,"c":0.0000005469,"v":0.0,"t":1732449600}
{"o":0.0000005469,"h":0.00000055,"l":0.0000005186,"c":0.0000005215,"v":3000.000004139,"t":1732453200}
{"o":0.0000005215,"h":0.0000005318,"l":0.0000005209,"c":0.0000005224,"v":0.0,"t":1732456800}
{"o":0.0000005224,"h":0.0000005338,"l":0.0000005197,"c":0.0000005274,"v":153263.098643463,"t":1732460400}
{"o":0.0000005274,"h":0.0000005331,"l":0.0000005179,"c":0.0000005237,"v":579497.203893645,"t":1732464000}
{"o":0.0000005237,"h":0.000000529,"l":0.0000005212,"c":0.0000005223,"v":0.0,"t":1732467600}
{"o":0.0000005223,"h":0.0000005246,"l":0.0000005161,"c":0.0000005176,"v":0.0,"t":1732471200}
{"o":0.0000005176,"h":0.0000005296,"l":0.000000517,"c":0.0000005276,"v":901997.184985787,"t":1732474800}
{"o":0.0000005276,"h":0.0000005284,"l":0.0000005226,"c":0.0000005229,"v":0.0,"t":1732478400}
{"o":0.0000005229,"h":0.0000005257,"l":0.0000005216,"c":0.0000005223,"v":0.0,"t":1732482000}
{"o":0.0000005223,"h":0.0000005229,"l":0.0000005156,"c":0.0000005173,"v":0.0,"t":1732485600}
{"o":0.0000005173,"h":0.0000005258,"l":0.0000005145,"c":0.000000523,"v":1684574.9933472751,"t":1732489200}
{"o":0.000000523,"h":0.0000005282,"l":0.0000005188,"c":0.0000005232,"v":3816.206789983,"t":1732492800}
{"o":0.0000005232,"h":0.0000005346,"l":0.0000005226,"c":0.0000005286,"v":0.0,"t":1732496400}
{"o":0.0000005286,"h":0.0000005289,"l":0.0000005184,"c":0.0000005217,"v":126983.450994173,"t":1732500000}
{"o":0.0000005217,"h":0.0000005222,"l":0.0000005159,"c":0.0000005166,"v":0.0,"t":1732503600}
{"o":0.0000005166,"h":0.0000005245,"l":0.0000005135,"c":0.0000005215,"v":25437.096550158,"t":1732507200}
{"o":0.0000005215,"h":0.0000005222,"l":0.0000005181,"c":0.0000005198,"v":0.0,"t":1732510800}
{"o":0.0000005198,"h":0.000000523,"l":0.0000005182,"c":0.0000005225,"v":0.0,"t":1732514400}
{"o":0.0000005225,"h":0.0000005235,"l":0.0000005181,"c":0.0000005196,"v":0.0,"t":1732518000}
{"o":0.0000005196,"h":0.0000005246,"l":0.0000005159,"c":0.0000005212,"v":33122.685636514,"t":1732521600}
{"o":0.0000005212,"h":0.0000005246,"l":0.0000005175,"c":0.000000521,"v":0.0,"t":1732525200}
{"o":0.000000521,"h":0.000000528,"l":0.0000005153,"c":0.0000005189,"v":700000.0,"t":1732528800}
{"o":0.0000005189,"h":0.0000005243,"l":0.0000005113,"c":0.0000005149,"v":1883482.0097725671,"t":1732532400}
{"o":0.0000005149,"h":0.000000519,"l":0.0000005142,"c":0.0000005171,"v":0.0,"t":1732536000}
{"o":0.0000005171,"h":0.0000005267,"l":0.0000005076,"c":0.0000005153,"v":174932.326481998,"t":1732539600}
{"o":0.0000005153,"h":0.00000053,"l":0.0000004869,"c":0.0000005011,"v":4840425.7216400271,"t":1732543200}
{"o":0.0000005011,"h":0.0000005154,"l":0.0000004904,"c":0.000000495,"v":0.0,"t":1732546800}
{"o":0.000000495,"h":0.0000005067,"l":0.0000004889,"c":0.0000004952,"v":2416486.9059863123,"t":1732550400}
{"o":0.0000004952,"h":0.0000005079,"l":0.0000004951,"c":0.0000005018,"v":0.0,"t":1732554000}
{"o":0.0000005018,"h":0.0000005044,"l":0.0000004973,"c":0.0000005017,"v":0.0,"t":1732557600}
{"o":0.0000005017,"h":0.0000005089,"l":0.0000004888,"c":0.0000004915,"v":20061.70605021,"t":1732561200}
{"o":0.0000004915,"h":0.0000005055,"l":0.0000004876,"c":0.0000005023,"v":5776907.2844296368,"t":1732564800}
{"o":0.0000005023,"h":0.0000005239,"l":0.0000005005,"c":0.0000005088,"v":2708891.5036679353,"t":1732568400}
{"o":0.0000005088,"h":0.0000005251,"l":0.0000005074,"c":0.0000005125,"v":0.0,"t":1732572000}
{"o":0.0000005125,"h":0.0000005191,"l":0.0000004996,"c":0.0000005095,"v":655795.495563708,"t":1732575600}
{"o":0.0000005095,"h":0.0000005128,"l":0.0000005,"c":0.0000005086,"v":38104.909970043,"t":1732579200}
{"o":0.0000005086,"h":0.0000005112,"l":0.0000005031,"c":0.0000005047,"v":590124.9160284,"t":1732582800}
{"o":0.0000005047,"h":0.0000005072,"l":0.0000005004,"c":0.0000005021,"v":0.0,"t":1732586400}
{"o":0.0000005021,"h":0.0000005079,"l":0.0000005015,"c":0.0000005047,"v":0.0,"t":1732590000}
{"o":0.0000005047,"h":0.0000005096,"l":0.0000005024,"c":0.000000507,"v":38840.248196778,"t":1732593600}
{"o":0.000000507,"h":0.0000005085,"l":0.0000005034,"c":0.0000005035,"v":20061.70605021,"t":1732597200}
{"o":0.0000005035,"h":0.0000005077,"l":0.0000005015,"c":0.0000005043,"v":0.0,"t":1732600800}
{"o":0.0000005043,"h":0.0000005135,"l":0.0000005003,"c":0.0000005059,"v":801047.540382985,"t":1732604400}
{"o":0.0000005059,"h":0.0000005186,"l":0.0000005038,"c":0.0000005128,"v":0.0,"t":1732608000}
{"o":0.0000005128,"h":0.0000005136,"l":0.0000005042,"c":0.0000005098,"v":0.0,"t":1732611600}
{"o":0.0000005098,"h":0.0000005256,"l":0.0000005079,"c":0.0000005254,"v":0.0,"t":1732615200}
{"o":0.0000005254,"h":0.0000005379,"l":0.0000004896,"c":0.0000004965,"v":1760354.219176837,"t":1732618800}
{"o":0.0000004965,"h":0.0000005069,"l":0.0000004917,"c":0.000000503,"v":27165.386576516,"t":1732622400}
{"o":0.000000503,"h":0.0000005062,"l":0.0000004964,"c":0.0000005004,"v":39414.48316955,"t":1732626000}
{"o":0.0000005004,"h":0.0000005052,"l":0.0000004883,"c":0.0000004941,"v":20.0,"t":1732629600}
{"o":0.0000004941,"h":0.0000005036,"l":0.0000004893,"c":0.0000005035,"v":250000.0,"t":1732633200}
{"o":0.0000005035,"h":0.0000005109,"l":0.0000004878,"c":0.0000004999,"v":1985645.8545970761,"t":1732636800}
{"o":0.0000004999,"h":0.0000005061,"l":0.0000004976,"c":0.0000005033,"v":0.0,"t":1732640400}
{"o":0.0000005033,"h":0.0000005184,"l":0.000000494,"c":0.0000005105,"v":2709301.6479160618,"t":1732644000}
{"o":0.0000005105,"h":0.0000005115,"l":0.0000005033,"c":0.0000005034,"v":0.0,"t":1732647600}
{"o":0.0000005034,"h":0.0000005099,"l":0.0000004977,"c":0.0000005001,"v":0.0,"t":1732651200}
{"o":0.0000005001,"h":0.0000005037,"l":0.0000004952,"c":0.0000005009,"v":0.0,"t":1732654800}
{"o":0.0000005009,"h":0.0000005039,"l":0.000000495,"c":0.0000005016,"v":0.0,"t":1732658400}
{"o":0.0000005016,"h":0.000000505,"l":0.0000004985,"c":0.0000004999,"v":0.0,"t":1732662000}
{"o":0.0000004999,"h":0.000000503,"l":0.0000004935,"c":0.0000005023,"v":0.0,"t":1732665600}
{"o":0.0000005023,"h":0.0000005096,"l":0.0000004965,"c":0.0000004969,"v":0.0,"t":1732669200}
{"o":0.0000004969,"h":0.0000005172,"l":0.0000004934,"c":0.0000005091,"v":388618.088905109,"t":1732672800}
{"o":0.0000005091,"h":0.0000005166,"l":0.000000509,"c":0.0000005139,"v":0.0,"t":1732676400}
{"o":0.0000005139,"h":0.0000005179,"l":0.0000005089,"c":0.0000005173,"v":0.0,"t":1732680000}
{"o":0.0000005173,"h":0.0000005228,"l":0.0000005169,"c":0.0000005199,"v":0.0,"t":1732683600}
{"o":0.0000005199,"h":0.0000005199,"l":0.0000005109,"c":0.0000005158,"v":0.0,"t":1732687200}
{"o":0.0000005158,"h":0.0000005162,"l":0.000000506,"c":0.0000005075,"v":0.0,"t":1732690800}
{"o":0.0000005075,"h":0.0000005105,"l":0.000000506,"c":0.0000005094,"v":0.0,"t":1732694400}
{"o":0.0000005094,"h":0.0000005139,"l":0.0000005085,"c":0.000000509,"v":0.0,"t":1732698000}
{"o":0.000000509,"h":0.0000005151,"l":0.0000005016,"c":0.0000005059,"v":750000.0,"t":1732701600}
{"o":0.0000005059,"h":0.0000005098,"l":0.0000005021,"c":0.0000005051,"v":12073.989488879,"t":1732705200}
{"o":0.0000005051,"h":0.000000511,"l":0.0000005045,"c":0.000000506,"v":0.0,"t":1732708800}
{"o":0.000000506,"h":0.0000005072,"l":0.0000004981,"c":0.0000004991,"v":0.0,"t":1732712400}
{"o":0.0000004991,"h":0.0000005019,"l":0.0000004949,"c":0.0000004957,"v":0.0,"t":1732716000}
{"o":0.0000004957,"h":0.0000005168,"l":0.0000004904,"c":0.000000509,"v":584032.0584771379,"t":1732719600}
{"o":0.000000509,"h":0.0000005143,"l":0.0000005001,"c":0.0000005065,"v":26278.577499598,"t":1732723200}
{"o":0.0000005065,"h":0.0000005098,"l":0.0000005019,"c":0.0000005041,"v":0.0,"t":1732726800}
{"o":0.0000005041,"h":0.0000005089,"l":0.0000005005,"c":0.0000005048,"v":0.0,"t":1732730400}
{"o":0.0000005048,"h":0.0000005072,"l":0.0000005016,"c":0.0000005064,"v":196015.370787916,"t":1732734000}
{"o":0.0000005064,"h":0.0000005102,"l":0.000000498,"c":0.0000005009,"v":0.0,"t":1732737600}
{"o":0.0000005009,"h":0.0000005094,"l":0.0000004992,"c":0.0000005042,"v":0.0,"t":1732741200}
{"o":0.0000005042,"h":0.0000005082,"l":0.0000004999,"c":0.0000005027,"v":0.0,"t":1732744800}
{"o":0.0000005027,"h":0.0000005125,"l":0.0000004976,"c":0.0000005089,"v":1967.372256576,"t":1732748400}
{"o":0.0000005089,"h":0.0000005139,"l":0.0000004878,"c":0.0000004899,"v":5501967.3499045298,"t":1732752000}
{"o":0.0000004899,"h":0.0000004958,"l":0.0000004862,"c":0.0000004896,"v":1200000.0,"t":1732755600}
{"o":0.0000004896,"h":0.0000004932,"l":0.0000004839,"c":0.0000004911,"v":409457.14640699,"t":1732759200}
{"o":0.0000004911,"h":0.0000005009,"l":0.0000004896,"c":0.0000004955,"v":0.0,"t":1732762800}
{"o":0.0000004955,"h":0.0000004981,"l":0.0000004908,"c":0.000000495,"v":0.0,"t":1732766400}
{"o":0.000000495,"h":0.0000005025,"l":0.0000004936,"c":0.0000004988,"v":20.0,"t":1732770000}
{"o":0.0000004988,"h":0.0000005024,"l":0.0000004978,"c":0.0000004988,"v":0.0,"t":1732773600}
{"o":0.0000004988,"h":0.0000005047,"l":0.0000004965,"c":0.0000004997,"v":0.0,"t":1732777200}
{"o":0.0000004997,"h":0.0000005026,"l":0.000000485,"c":0.0000004861,"v":369449.115683773,"t":1732780800}
{"o":0.0000004861,"h":0.0000004921,"l":0.0000004857,"c":0.000000492,"v":0.0,"t":1732784400}
{"o":0.000000492,"h":0.0000004963,"l":0.0000004899,"c":0.0000004923,"v":0.0,"t":1732788000}
{"o":0.0000004923,"h":0.0000004953,"l":0.0000004839,"c":0.0000004852,"v":200000.0,"t":1732791600}
{"o":0.0000004852,"h":0.0000004926,"l":0.0000004845,"c":0.0000004873,"v":0.0,"t":1732795200}
{"o":0.0000004873,"h":0.0000004938,"l":0.0000004852,"c":0.0000004861,"v":0.0,"t":1732798800}
{"o":0.0000004861,"h":0.000000491,"l":0.0000004835,"c":0.0000004886,"v":0.0,"t":1732802400}
{"o":0.0000004886,"h":0.000000495,"l":0.000000487,"c":0.0000004933,"v":0.0,"t":1732806000}
{"o":0.0000004933,"h":0.0000004933,"l":0.0000004789,"c":0.0000004817,"v":1000022.3975542111,"t":1732809600}
{"o":0.0000004817,"h":0.0000004817,"l":0.0000004783,"c":0.0000004808,"v":0.0,"t":1732813200}
{"o":0.0000004808,"h":0.0000004808,"l":0.0000004771,"c":0.0000004779,"v":0.0,"t":1732816800}
{"o":0.0000004779,"h":0.0000004821,"l":0.0000004776,"c":0.0000004803,"v":0.0,"t":1732820400}
{"o":0.0000004803,"h":0.0000004859,"l":0.0000004789,"c":0.0000004817,"v":103895.230790216,"t":1732824000}
{"o":0.0000004817,"h":0.0000004821,"l":0.0000004795,"c":0.0000004814,"v":0.0,"t":1732827600}
{"o":0.0000004814,"h":0.0000004838,"l":0.0000004771,"c":0.0000004772,"v":0.0,"t":1732831200}
{"o":0.0000004772,"h":0.0000004793,"l":0.0000004763,"c":0.0000004778,"v":0.0,"t":1732834800}
{"o":0.0000004778,"h":0.0000004837,"l":0.0000004756,"c":0.0000004833,"v":1500000.0,"t":1732838400}
{"o":0.0000004833,"h":0.0000004873,"l":0.0000004804,"c":0.0000004811,"v":0.0,"t":1732842000}
{"o":0.0000004811,"h":0.0000004846,"l":0.000000473,"c":0.0000004755,"v":7383.001104716,"t":1732845600}
{"o":0.0000004755,"h":0.0000004763,"l":0.0000004725,"c":0.0000004747,"v":0.0,"t":1732849200}
{"o":0.0000004747,"h":0.0000004784,"l":0.0000004743,"c":0.0000004775,"v":0.0,"t":1732852800}
{"o":0.0000004775,"h":0.0000004803,"l":0.0000004742,"c":0.0000004773,"v":0.0,"t":1732856400}
{"o":0.0000004773,"h":0.0000004788,"l":0.000000476,"c":0.0000004771,"v":0.0,"t":1732860000}
{"o":0.0000004771,"h":0.0000004834,"l":0.0000004755,"c":0.0000004832,"v":0.0,"t":1732863600}
{"o":0.0000004832,"h":0.0000004833,"l":0.0000004783,"c":0.0000004806,"v":0.0,"t":1732867200}
{"o":0.0000004806,"h":0.0000004811,"l":0.0000004768,"c":0.0000004777,"v":0.0,"t":1732870800}
{"o":0.0000004777,"h":0.0000004788,"l":0.0000004743,"c":0.0000004757,"v":800575.174,"t":1732874400}
{"o":0.0000004757,"h":0.0000004763,"l":0.0000004685,"c":0.000000469,"v":444.15508176,"t":1732878000}
{"o":0.000000469,"h":0.000000475,"l":0.0000004647,"c":0.0000004732,"v":0.0,"t":1732881600}
{"o":0.0000004732,"h":0.0000004743,"l":0.0000004708,"c":0.0000004723,"v":0.0,"t":1732885200}
{"o":0.0000004723,"h":0.0000004753,"l":0.0000004692,"c":0.0000004693,"v":0.0,"t":1732888800}
{"o":0.0000004693,"h":0.0000004815,"l":0.0000004661,"c":0.0000004794,"v":103895.230790216,"t":1732892400}
{"o":0.0000004794,"h":0.0000004827,"l":0.0000004755,"c":0.0000004826,"v":0.0,"t":1732896000}
{"o":0.0000004826,"h":0.0000004864,"l":0.0000004816,"c":0.0000004861,"v":0.0,"t":1732899600}
{"o":0.0000004861,"h":0.0000004867,"l":0.0000004817,"c":0.0000004827,"v":20.0,"t":1732903200}
{"o":0.0000004827,"h":0.0000004873,"l":0.0000004825,"c":0.0000004843,"v":0.0,"t":1732906800}
{"o":0.0000004843,"h":0.0000004857,"l":0.0000004791,"c":0.0000004816,"v":0.0,"t":1732910400}
{"o":0.0000004816,"h":0.000000484,"l":0.0000004781,"c":0.0000004781,"v":0.0,"t":1732914000}
{"o":0.0000004781,"h":0.0000004801,"l":0.0000004751,"c":0.0000004789,"v":0.0,"t":1732917600}
{"o":0.0000004789,"h":0.0000004806,"l":0.0000004763,"c":0.0000004801,"v":702327.30482151,"t":1732921200}
{"o":0.0000004801,"h":0.0000004864,"l":0.0000004801,"c":0.0000004856,"v":0.0,"t":1732924800}
{"o":0.0000004856,"h":0.0000004889,"l":0.0000004833,"c":0.0000004863,"v":0.0,"t":1732928400}
{"o":0.0000004863,"h":0.0000004869,"l":0.0000004826,"c":0.000000483,"v":0.0,"t":1732932000}
{"o":0.000000483,"h":0.0000004871,"l":0.0000004771,"c":0.0000004779,"v":812942.522763036,"t":1732935600}
{"o":0.0000004779,"h":0.0000004812,"l":0.0000004772,"c":0.000000479,"v":0.0,"t":1732939200}
{"o":0.000000479,"h":0.0000004828,"l":0.0000004758,"c":0.0000004763,"v":0.0,"t":1732942800}
{"o":0.0000004763,"h":0.0000004794,"l":0.0000004734,"c":0.0000004781,"v":0.0,"t":1732946400}
{"o":0.0000004781,"h":0.0000004794,"l":0.0000004715,"c":0.0000004753,"v":0.0,"t":1732950000}
{"o":0.0000004753,"h":0.0000004768,"l":0.000000473,"c":0.0000004753,"v":0.0,"t":1732953600}
{"o":0.0000004753,"h":0.0000004772,"l":0.0000004738,"c":0.0000004761,"v":0.0,"t":1732957200}
{"o":0.0000004761,"h":0.0000004843,"l":0.0000004748,"c":0.0000004839,"v":1344923.446183827,"t":1732960800}
{"o":0.0000004839,"h":0.0000004846,"l":0.0000004788,"c":0.000000482,"v":0.0,"t":1732964400}
{"o":0.000000482,"h":0.0000004834,"l":0.0000004783,"c":0.0000004808,"v":806032.511319551,"t":1732968000}
{"o":0.0000004808,"h":0.0000004848,"l":0.0000004773,"c":0.0000004822,"v":9055.128858838,"t":1732971600}
{"o":0.0000004822,"h":0.0000004856,"l":0.0000004786,"c":0.0000004836,"v":103895.230790216,"t":1732975200}
{"o":0.0000004836,"h":0.0000004858,"l":0.0000004814,"c":0.0000004821,"v":0.0,"t":1732978800}
{"o":0.0000004821,"h":0.0000004838,"l":0.0000004807,"c":0.0000004816,"v":0.0,"t":1732982400}
{"o":0.0000004816,"h":0.0000004843,"l":0.0000004815,"c":0.0000004823,"v":0.0,"t":1732986000}
{"o":0.0000004823,"h":0.0000004868,"l":0.0000004759,"c":0.0000004769,"v":2426487.5713994349,"t":1732989600}
{"o":0.0000004769,"h":0.0000004804,"l":0.0000004739,"c":0.0000004763,"v":0.0,"t":1732993200}
{"o":0.0000004763,"h":0.000000477,"l":0.0000004519,"c":0.0000004532,"v":9110099.3692072071,"t":1732996800}
{"o":0.0000004532,"h":0.0000004552,"l":0.0000004508,"c":0.0000004519,"v":332524.212581884,"t":1733000400}
{"o":0.0000004519,"h":0.0000004573,"l":0.0000004517,"c":0.0000004561,"v":0.0,"t":1733004000}
{"o":0.0000004561,"h":0.0000004581,"l":0.0000004479,"c":0.0000004524,"v":270000.0,"t":1733007600}
{"o":0.0000004524,"h":0.0000004645,"l":0.0000004481,"c":0.0000004614,"v":2153586.1405624179,"t":1733011200}
{"o":0.0000004614,"h":0.000000465,"l":0.0000004527,"c":0.0000004579,"v":1025221.724364707,"t":1733014800}
{"o":0.0000004579,"h":0.0000004635,"l":0.000000452,"c":0.0000004625,"v":0.0,"t":1733018400}
{"o":0.0000004625,"h":0.0000004725,"l":0.0000004554,"c":0.0000004703,"v":6148254.0613381173,"t":1733022000}
{"o":0.0000004703,"h":0.0000004728,"l":0.0000004677,"c":0.0000004682,"v":0.0,"t":1733025600}
{"o":0.0000004682,"h":0.0000004711,"l":0.0000004673,"c":0.0000004701,"v":1000000.0,"t":1733029200}
{"o":0.0000004701,"h":0.0000004707,"l":0.0000004554,"c":0.0000004571,"v":5671054.7860900667,"t":1733032800}
{"o":0.0000004571,"h":0.0000004597,"l":0.0000004554,"c":0.0000004573,"v":0.0,"t":1733036400}
{"o":0.0000004573,"h":0.0000004576,"l":0.0000004455,"c":0.0000004464,"v":2888229.4418093255,"t":1733040000}
{"o":0.0000004464,"h":0.0000004494,"l":0.0000004461,"c":0.0000004482,"v":0.0,"t":1733043600}
{"o":0.0000004482,"h":0.0000004543,"l":0.000000448,"c":0.0000004509,"v":0.0,"t":1733047200}
{"o":0.0000004509,"h":0.000000451,"l":0.0000004468,"c":0.0000004471,"v":53782.402935438,"t":1733050800}
{"o":0.0000004471,"h":0.0000004671,"l":0.0000004466,"c":0.0000004487,"v":15680936.9179494791,"t":1733054400}
{"o":0.0000004487,"h":0.0000004937,"l":0.0000004459,"c":0.0000004574,"v":61438177.8529416099,"t":1733058000}
{"o":0.0000004574,"h":0.0000005167,"l":0.0000004549,"c":0.0000004659,"v":57159765.1710680351,"t":1733061600}
{"o":0.0000004659,"h":0.0000004812,"l":0.0000004616,"c":0.000000472,"v":21486076.0105169751,"t":1733065200}
{"o":0.000000472,"h":0.0000004815,"l":0.0000004682,"c":0.0000004759,"v":1887435.3894368361,"t":1733068800}
{"o":0.0000004759,"h":0.0000004818,"l":0.0000004742,"c":0.0000004766,"v":802663.390275925,"t":1733072400}
{"o":0.0000004766,"h":0.0000004834,"l":0.0000004502,"c":0.0000004542,"v":19165905.7236018255,"t":1733076000}
{"o":0.0000004542,"h":0.0000004565,"l":0.0000004469,"c":0.0000004483,"v":562421.296045928,"t":1733079600}
{"o":0.0000004483,"h":0.0000004653,"l":0.0000004455,"c":0.0000004615,"v":8391006.8943965584,"t":1733083200}
{"o":0.0000004615,"h":0.0000004638,"l":0.0000004579,"c":0.0000004598,"v":6461.034599251,"t":1733086800}
{"o":0.0000004598,"h":0.0000004613,"l":0.0000004557,"c":0.0000004577,"v":0.0,"t":1733090400}
{"o":0.0000004577,"h":0.0000004642,"l":0.0000004418,"c":0.0000004485,"v":6464741.7874338953,"t":1733094000}
{"o":0.0000004485,"h":0.0000004547,"l":0.0000004233,"c":0.0000004269,"v":9000000.0,"t":1733097600}
{"o":0.0000004269,"h":0.0000004278,"l":0.0000004169,"c":0.0000004173,"v":1900000.0,"t":1733101200}
{"o":0.0000004173,"h":0.0000004275,"l":0.0000004045,"c":0.0000004117,"v":4923961.8492880613,"t":1733104800}
{"o":0.0000004117,"h":0.0000004232,"l":0.0000004105,"c":0.0000004219,"v":0.0,"t":1733108400}
{"o":0.0000004219,"h":0.000000428,"l":0.0000004186,"c":0.0000004202,"v":0.0,"t":1733112000}
{"o":0.0000004202,"h":0.0000004241,"l":0.0000004165,"c":0.0000004217,"v":0.0,"t":1733115600}
{"o":0.0000004217,"h":0.0000004271,"l":0.0000004201,"c":0.000000422,"v":0.0,"t":1733119200}
{"o":0.000000422,"h":0.0000004262,"l":0.000000402,"c":0.0000004093,"v":9769809.9772944581,"t":1733122800}
{"o":0.0000004093,"h":0.0000004214,"l":0.0000004037,"c":0.0000004092,"v":216653.016409634,"t":1733126400}
{"o":0.0000004092,"h":0.0000004171,"l":0.0000004053,"c":0.0000004098,"v":1731943.371537121,"t":1733130000}
{"o":0.0000004098,"h":0.0000004203,"l":0.0000004066,"c":0.0000004145,"v":34399.543191581,"t":1733133600}
{"o":0.0000004145,"h":0.0000004172,"l":0.0000004109,"c":0.0000004118,"v":267438.906549202,"t":1733137200}
{"o":0.0000004118,"h":0.0000004197,"l":0.0000004033,"c":0.0000004102,"v":2000000.0,"t":1733140800}
{"o":0.0000004102,"h":0.0000004129,"l":0.0000004028,"c":0.0000004034,"v":0.0,"t":1733144400}
{"o":0.0000004034,"h":0.0000004126,"l":0.0000003993,"c":0.0000004087,"v":1557510.906888888,"t":1733148000}
{"o":0.0000004087,"h":0.0000004129,"l":0.0000003987,"c":0.0000004024,"v":0.0,"t":1733151600}
{"o":0.0000004024,"h":0.0000004128,"l":0.0000004011,"c":0.0000004079,"v":0.0,"t":1733155200}
{"o":0.0000004079,"h":0.0000004232,"l":0.0000004062,"c":0.0000004186,"v":0.0,"t":1733158800}
{"o":0.0000004186,"h":0.0000004217,"l":0.0000004004,"c":0.0000004054,"v":1570322.392300521,"t":1733162400}
{"o":0.0000004054,"h":0.000000412,"l":0.0000004007,"c":0.0000004008,"v":500000.0,"t":1733166000}
{"o":0.0000004008,"h":0.000000408,"l":0.0000003622,"c":0.0000003657,"v":20178380.6175250299,"t":1733169600}
{"o":0.0000003657,"h":0.0000003696,"l":0.0000003593,"c":0.0000003629,"v":2265673.4982922561,"t":1733173200}
{"o":0.0000003629,"h":0.0000003639,"l":0.000000358,"c":0.0000003593,"v":0.0,"t":1733176800}
{"o":0.0000003593,"h":0.0000003601,"l":0.0000003566,"c":0.0000003572,"v":0.0,"t":1733180400}
{"o":0.0000003572,"h":0.0000003593,"l":0.0000003557,"c":0.0000003573,"v":0.0,"t":1733184000}
{"o":0.0000003573,"h":0.0000003644,"l":0.0000003558,"c":0.0000003642,"v":273625.246497075,"t":1733187600}
{"o":0.0000003642,"h":0.0000003689,"l":0.0000003558,"c":0.0000003574,"v":0.0,"t":1733191200}
{"o":0.0000003574,"h":0.0000003596,"l":0.000000355,"c":0.0000003583,"v":2015034.145508768,"t":1733194800}
{"o":0.0000003583,"h":0.0000003608,"l":0.000000356,"c":0.0000003573,"v":0.0,"t":1733198400}
{"o":0.0000003573,"h":0.0000003597,"l":0.0000003572,"c":0.000000358,"v":0.0,"t":1733202000}
{"o":0.000000358,"h":0.0000003607,"l":0.0000003536,"c":0.0000003596,"v":0.0,"t":1733205600}
{"o":0.0000003596,"h":0.0000003636,"l":0.0000003531,"c":0.0000003567,"v":72558.385068954,"t":1733209200}
{"o":0.0000003567,"h":0.0000003585,"l":0.0000003541,"c":0.0000003566,"v":0.0,"t":1733212800}
{"o":0.0000003566,"h":0.000000361,"l":0.0000003565,"c":0.0000003598,"v":0.0,"t":1733216400}
{"o":0.0000003598,"h":0.0000003632,"l":0.000000356,"c":0.0000003604,"v":503478.782048486,"t":1733220000}
{"o":0.0000003604,"h":0.0000003608,"l":0.000000348,"c":0.0000003492,"v":4797127.1744981101,"t":1733223600}
{"o":0.0000003492,"h":0.0000003546,"l":0.000000349,"c":0.0000003512,"v":0.0,"t":1733227200}
{"o":0.0000003512,"h":0.0000003648,"l":0.0000003505,"c":0.0000003605,"v":0.0,"t":1733230800}
{"o":0.0000003605,"h":0.0000003679,"l":0.0000003496,"c":0.0000003513,"v":0.0,"t":1733234400}
{"o":0.0000003513,"h":0.0000003575,"l":0.0000003432,"c":0.0000003478,"v":103895.230790216,"t":1733238000}
{"o":0.0000003478,"h":0.0000003505,"l":0.0000003447,"c":0.000000348,"v":18.532082702,"t":1733241600}
{"o":0.000000348,"h":0.0000003536,"l":0.0000003456,"c":0.0000003457,"v":0.0,"t":1733245200}
{"o":0.0000003457,"h":0.0000003485,"l":0.0000003413,"c":0.000000342,"v":0.0,"t":1733248800}
{"o":0.000000342,"h":0.0000003508,"l":0.0000003399,"c":0.0000003453,"v":119068.899231394,"t":1733252400}
{"o":0.0000003453,"h":0.000000353,"l":0.0000003423,"c":0.0000003502,"v":2000000.0,"t":1733256000}
{"o":0.0000003502,"h":0.0000003538,"l":0.0000003341,"c":0.0000003371,"v":0.0,"t":1733259600}
{"o":0.0000003371,"h":0.0000003515,"l":0.0000003367,"c":0.0000003415,"v":4684254.5868919278,"t":1733263200}
{"o":0.0000003415,"h":0.000000346,"l":0.0000003409,"c":0.0000003451,"v":0.0,"t":1733266800}
{"o":0.0000003451,"h":0.0000003469,"l":0.0000003366,"c":0.0000003416,"v":38286.955910549,"t":1733270400}
{"o":0.0000003416,"h":0.0000003438,"l":0.0000003379,"c":0.0000003392,"v":0.0,"t":1733274000}
{"o":0.0000003392,"h":0.0000003484,"l":0.0000003372,"c":0.0000003439,"v":0.0,"t":1733277600}
{"o":0.0000003439,"h":0.0000003442,"l":0.0000003394,"c":0.0000003413,"v":0.0,"t":1733281200}
{"o":0.0000003413,"h":0.0000003432,"l":0.0000003405,"c":0.0000003412,"v":0.0,"t":1733284800}
{"o":0.0000003412,"h":0.0000003415,"l":0.0000003368,"c":0.0000003409,"v":0.0,"t":1733288400}
{"o":0.0000003409,"h":0.0000003439,"l":0.0000003387,"c":0.0000003396,"v":38286.955910549,"t":1733292000}
{"o":0.0000003396,"h":0.0000003417,"l":0.0000003394,"c":0.0000003412,"v":0.0,"t":1733295600}
{"o":0.0000003412,"h":0.0000003436,"l":0.0000003402,"c":0.0000003426,"v":0.0,"t":1733299200}
{"o":0.0000003426,"h":0.000000343,"l":0.0000003402,"c":0.0000003426,"v":0.0,"t":1733302800}
{"o":0.0000003426,"h":0.0000003431,"l":0.0000003395,"c":0.0000003411,"v":0.0,"t":1733306400}
{"o":0.0000003411,"h":0.0000003436,"l":0.0000003402,"c":0.0000003423,"v":0.0,"t":1733310000}
{"o":0.0000003423,"h":0.0000003485,"l":0.0000003419,"c":0.000000347,"v":0.0,"t":1733313600}
{"o":0.000000347,"h":0.0000003504,"l":0.0000003387,"c":0.0000003421,"v":103895.230790216,"t":1733317200}
{"o":0.0000003421,"h":0.0000003461,"l":0.0000003383,"c":0.0000003405,"v":0.0,"t":1733320800}
{"o":0.0000003405,"h":0.0000003429,"l":0.0000003361,"c":0.0000003381,"v":0.0,"t":1733324400}
{"o":0.0000003381,"h":0.000000353,"l":0.0000003365,"c":0.0000003504,"v":0.0,"t":1733328000}
{"o":0.0000003504,"h":0.0000003524,"l":0.0000003449,"c":0.0000003453,"v":0.0,"t":1733331600}
{"o":0.0000003453,"h":0.0000003465,"l":0.0000003373,"c":0.0000003388,"v":303024.242587551,"t":1733335200}
{"o":0.0000003388,"h":0.0000003404,"l":0.0000003344,"c":0.0000003347,"v":0.0,"t":1733338800}
{"o":0.0000003347,"h":0.000000342,"l":0.0000003255,"c":0.0000003303,"v":9000000.0,"t":1733342400}
{"o":0.0000003303,"h":0.0000003377,"l":0.000000328,"c":0.000000335,"v":0.0,"t":1733346000}
{"o":0.000000335,"h":0.0000003361,"l":0.0000003321,"c":0.0000003359,"v":0.0,"t":1733349600}
{"o":0.0000003359,"h":0.0000003409,"l":0.0000003354,"c":0.0000003358,"v":0.0,"t":1733353200}
{"o":0.0000003358,"h":0.0000003405,"l":0.000000335,"c":0.0000003401,"v":0.0,"t":1733356800}
{"o":0.0000003401,"h":0.0000003453,"l":0.0000003395,"c":0.0000003409,"v":48.0,"t":1733360400}
{"o":0.0000003409,"h":0.0000003414,"l":0.0000003274,"c":0.0000003326,"v":0.0,"t":1733364000}
{"o":0.0000003326,"h":0.000000333,"l":0.0000003204,"c":0.000000328,"v":609875.068777298,"t":1733367600}
{"o":0.000000328,"h":0.0000003283,"l":0.0000003208,"c":0.0000003228,"v":0.0,"t":1733371200}
{"o":0.0000003228,"h":0.0000003285,"l":0.0000003221,"c":0.0000003253,"v":0.0,"t":1733374800}
{"o":0.0000003253,"h":0.0000003312,"l":0.0000003246,"c":0.0000003273,"v":0.0,"t":1733378400}
{"o":0.0000003273,"h":0.0000003277,"l":0.0000003252,"c":0.0000003267,"v":0.0,"t":1733382000}
{"o":0.0000003267,"h":0.0000003273,"l":0.000000323,"c":0.0000003243,"v":0.0,"t":1733385600}
{"o":0.0000003243,"h":0.0000003342,"l":0.0000003215,"c":0.0000003301,"v":4037988.1443082518,"t":1733389200}
{"o":0.0000003301,"h":0.0000003312,"l":0.000000313,"c":0.0000003171,"v":13500000.0,"t":1733392800}
{"o":0.0000003171,"h":0.0000003175,"l":0.00000031,"c":0.0000003107,"v":20.0,"t":1733396400}
{"o":0.0000003107,"h":0.0000003117,"l":0.0000003062,"c":0.0000003112,"v":0.0,"t":1733400000}
{"o":0.0000003112,"h":0.0000003151,"l":0.0000003096,"c":0.0000003127,"v":0.0,"t":1733403600}
{"o":0.0000003127,"h":0.0000003167,"l":0.0000003112,"c":0.000000313,"v":103895.230790216,"t":1733407200}
{"o":0.000000313,"h":0.0000003193,"l":0.0000003115,"c":0.0000003154,"v":0.0,"t":1733410800}
{"o":0.0000003154,"h":0.0000003175,"l":0.0000003105,"c":0.0000003149,"v":0.0,"t":1733414400}
{"o":0.0000003149,"h":0.0000003161,"l":0.0000003133,"c":0.0000003143,"v":0.0,"t":1733418000}
{"o":0.0000003143,"h":0.0000003195,"l":0.000000314,"c":0.0000003191,"v":0.0,"t":1733421600}
{"o":0.0000003191,"h":0.000000325,"l":0.0000003182,"c":0.0000003237,"v":0.0,"t":1733425200}
{"o":0.0000003237,"h":0.0000003289,"l":0.0000003227,"c":0.0000003238,"v":0.0,"t":1733428800}
{"o":0.0000003238,"h":0.000000325,"l":0.0000003219,"c":0.0000003225,"v":0.0,"t":1733432400}
{"o":0.0000003225,"h":0.0000003344,"l":0.0000003205,"c":0.0000003205,"v":0.0,"t":1733436000}
{"o":0.0000003205,"h":0.0000003233,"l":0.0000003117,"c":0.0000003196,"v":0.0,"t":1733439600}
{"o":0.0000003196,"h":0.0000003217,"l":0.0000003059,"c":0.000000306,"v":4500000.0,"t":1733443200}
{"o":0.000000306,"h":0.0000003099,"l":0.0000002998,"c":0.0000003045,"v":0.0,"t":1733446800}
{"o":0.0000003045,"h":0.0000003078,"l":0.0000003041,"c":0.0000003058,"v":0.0,"t":1733450400}
{"o":0.0000003058,"h":0.0000003112,"l":0.0000003058,"c":0.0000003069,"v":0.0,"t":1733454000}
{"o":0.0000003069,"h":0.0000003094,"l":0.0000003055,"c":0.0000003081,"v":0.0,"t":1733457600}
{"o":0.0000003081,"h":0.0000003115,"l":0.000000307,"c":0.0000003111,"v":0.0,"t":1733461200}
{"o":0.0000003111,"h":0.0000003123,"l":0.0000003098,"c":0.0000003108,"v":0.0,"t":1733464800}
{"o":0.0000003108,"h":0.000000312,"l":0.0000003101,"c":0.0000003102,"v":0.0,"t":1733468400}
{"o":0.0000003102,"h":0.0000003121,"l":0.0000003087,"c":0.0000003121,"v":0.0,"t":1733472000}
{"o":0.0000003121,"h":0.0000003157,"l":0.0000003119,"c":0.0000003151,"v":0.0,"t":1733475600}
{"o":0.0000003151,"h":0.0000003171,"l":0.0000003144,"c":0.0000003149,"v":0.0,"t":1733479200}
{"o":0.0000003149,"h":0.0000003179,"l":0.0000003143,"c":0.000000317,"v":0.0,"t":1733482800}
{"o":0.000000317,"h":0.0000003214,"l":0.0000003043,"c":0.0000003098,"v":103895.230790216,"t":1733486400}
{"o":0.0000003098,"h":0.0000003103,"l":0.0000003045,"c":0.0000003054,"v":0.0,"t":1733490000}
{"o":0.0000003054,"h":0.0000003069,"l":0.000000301,"c":0.0000003011,"v":0.0,"t":1733493600}
{"o":0.0000003011,"h":0.000000304,"l":0.0000002986,"c":0.000000301,"v":0.0,"t":1733497200}
{"o":0.000000301,"h":0.0000003026,"l":0.0000002997,"c":0.0000002999,"v":0.0,"t":1733500800}
{"o":0.0000002999,"h":0.0000003006,"l":0.0000002978,"c":0.0000002996,"v":0.0,"t":1733504400}
{"o":0.0000002996,"h":0.0000003003,"l":0.000000297,"c":0.0000002996,"v":0.0,"t":1733508000}
{"o":0.0000002996,"h":0.0000003068,"l":0.0000002982,"c":0.0000003035,"v":4500000.0,"t":1733511600}
{"o":0.0000003035,"h":0.0000003062,"l":0.0000002582,"c":0.000000261,"v":36000000.0,"t":1733515200}
{"o":0.000000261,"h":0.0000002618,"l":0.0000002598,"c":0.0000002617,"v":0.0,"t":1733518800}
{"o":0.0000002617,"h":0.0000002623,"l":0.0000002606,"c":0.0000002619,"v":0.0,"t":1733522400}
{"o":0.0000002619,"h":0.0000002642,"l":0.0000002537,"c":0.000000255,"v":6185648.2388623999,"t":1733526000}
{"o":0.000000255,"h":0.0000002565,"l":0.0000002544,"c":0.0000002555,"v":0.0,"t":1733529600}
{"o":0.0000002555,"h":0.0000002579,"l":0.0000002547,"c":0.0000002565,"v":0.0,"t":1733533200}
{"o":0.0000002565,"h":0.0000002579,"l":0.0000002552,"c":0.0000002562,"v":0.0,"t":1733536800}
{"o":0.0000002562,"h":0.000000259,"l":0.0000002558,"c":0.0000002571,"v":0.0,"t":1733540400}
{"o":0.0000002571,"h":0.000000258,"l":0.0000002564,"c":0.0000002566,"v":0.0,"t":1733544000}
{"o":0.0000002566,"h":0.0000002574,"l":0.0000002558,"c":0.0000002566,"v":0.0,"t":1733547600}
{"o":0.0000002566,"h":0.0000002574,"l":0.0000002495,"c":0.0000002501,"v":575737.12141125,"t":1733551200}
{"o":0.0000002501,"h":0.0000002507,"l":0.0000002493,"c":0.0000002498,"v":0.0,"t":1733554800}
{"o":0.0000002498,"h":0.0000002511,"l":0.0000002495,"c":0.00000025,"v":0.0,"t":1733558400}
{"o":0.00000025,"h":0.0000002548,"l":0.0000002472,"c":0.0000002514,"v":476112.490910716,"t":1733562000}
{"o":0.0000002514,"h":0.0000002531,"l":0.0000002508,"c":0.0000002518,"v":0.0,"t":1733565600}
{"o":0.0000002518,"h":0.0000002522,"l":0.0000002509,"c":0.000000252,"v":0.0,"t":1733569200}
{"o":0.000000252,"h":0.0000002528,"l":0.000000251,"c":0.000000252,"v":0.0,"t":1733572800}
{"o":0.000000252,"h":0.0000002528,"l":0.0000002506,"c":0.0000002508,"v":0.0,"t":1733576400}
{"o":0.0000002508,"h":0.0000002525,"l":0.0000002472,"c":0.0000002473,"v":0.0,"t":1733580000}
{"o":0.0000002473,"h":0.0000002504,"l":0.0000002468,"c":0.0000002492,"v":0.0,"t":1733583600}
{"o":0.0000002492,"h":0.0000002513,"l":0.0000002478,"c":0.0000002481,"v":0.0,"t":1733587200}
{"o":0.0000002481,"h":0.0000002503,"l":0.0000002479,"c":0.0000002491,"v":0.0,"t":1733590800}
{"o":0.0000002491,"h":0.0000002499,"l":0.0000002476,"c":0.0000002481,"v":0.0,"t":1733594400}
{"o":0.0000002481,"h":0.0000002497,"l":0.0000002475,"c":0.0000002484,"v":0.0,"t":1733598000}
{"o":0.0000002484,"h":0.0000002495,"l":0.000000247,"c":0.0000002489,"v":0.0,"t":1733601600}
{"o":0.0000002489,"h":0.00000025,"l":0.0000002469,"c":0.0000002485,"v":0.0,"t":1733605200}
{"o":0.0000002485,"h":0.0000002517,"l":0.0000002464,"c":0.0000002515,"v":0.0,"t":1733608800}
{"o":0.0000002515,"h":0.0000002528,"l":0.0000002499,"c":0.0000002526,"v":207790.461580432,"t":1733612400}
{"o":0.0000002526,"h":0.0000002544,"l":0.0000002512,"c":0.0000002516,"v":0.0,"t":1733616000}
{"o":0.0000002516,"h":0.0000002535,"l":0.0000002505,"c":0.0000002525,"v":844870.778854172,"t":1733619600}
{"o":0.0000002525,"h":0.0000002536,"l":0.0000002501,"c":0.0000002515,"v":5491.572050177,"t":1733623200}
{"o":0.0000002515,"h":0.0000002535,"l":0.0000002507,"c":0.000000252,"v":0.0,"t":1733626800}
{"o":0.000000252,"h":0.0000002545,"l":0.0000002516,"c":0.0000002544,"v":0.0,"t":1733630400}
{"o":0.0000002544,"h":0.0000002571,"l":0.0000002344,"c":0.0000002362,"v":19094107.0365308411,"t":1733634000}
{"o":0.0000002362,"h":0.0000002369,"l":0.0000002349,"c":0.0000002353,"v":0.0,"t":1733637600}
{"o":0.0000002353,"h":0.000000236,"l":0.0000002346,"c":0.0000002359,"v":0.0,"t":1733641200}
{"o":0.0000002359,"h":0.0000002386,"l":0.0000002357,"c":0.0000002385,"v":0.0,"t":1733644800}
{"o":0.0000002385,"h":0.0000002403,"l":0.0000002374,"c":0.0000002396,"v":0.0,"t":1733648400}
{"o":0.0000002396,"h":0.0000002396,"l":0.000000237,"c":0.0000002382,"v":0.0,"t":1733652000}
{"o":0.0000002382,"h":0.0000002387,"l":0.000000237,"c":0.0000002375,"v":0.0,"t":1733655600}
{"o":0.0000002375,"h":0.0000002388,"l":0.0000002368,"c":0.0000002374,"v":0.0,"t":1733659200}
{"o":0.0000002374,"h":0.0000002381,"l":0.0000002358,"c":0.0000002361,"v":0.0,"t":1733662800}
{"o":0.0000002361,"h":0.0000002378,"l":0.000000236,"c":0.0000002377,"v":0.0,"t":1733666400}
{"o":0.0000002377,"h":0.0000002436,"l":0.0000002333,"c":0.0000002406,"v":10697124.0171626806,"t":1733670000}
{"o":0.0000002406,"h":0.0000002426,"l":0.0000002376,"c":0.0000002394,"v":19718.422808781,"t":1733673600}
{"o":0.0000002394,"h":0.0000002403,"l":0.0000002386,"c":0.0000002386,"v":0.0,"t":1733677200}
{"o":0.0000002386,"h":0.0000002403,"l":0.0000002385,"c":0.0000002401,"v":0.0,"t":1733680800}
{"o":0.0000002401,"h":0.0000002413,"l":0.0000002385,"c":0.0000002388,"v":0.0,"t":1733684400}
{"o":0.0000002388,"h":0.0000002401,"l":0.0000002385,"c":0.0000002399,"v":0.0,"t":1733688000}
{"o":0.0000002399,"h":0.000000242,"l":0.0000002394,"c":0.0000002407,"v":879869.171338063,"t":1733691600}
{"o":0.0000002407,"h":0.000000241,"l":0.0000002396,"c":0.0000002396,"v":0.0,"t":1733695200}
{"o":0.0000002396,"h":0.0000002404,"l":0.0000002382,"c":0.0000002389,"v":1309885.6367257631,"t":1733698800}
{"o":0.0000002389,"h":0.0000002436,"l":0.0000002386,"c":0.0000002424,"v":0.0,"t":1733702400}
{"o":0.0000002424,"h":0.0000002443,"l":0.0000002412,"c":0.0000002437,"v":0.0,"t":1733706000}
{"o":0.0000002437,"h":0.0000002463,"l":0.0000002424,"c":0.0000002442,"v":0.0,"t":1733709600}
{"o":0.0000002442,"h":0.0000002462,"l":0.0000002433,"c":0.0000002443,"v":0.0,"t":1733713200}
{"o":0.0000002443,"h":0.0000002455,"l":0.0000002435,"c":0.0000002436,"v":0.0,"t":1733716800}
{"o":0.0000002436,"h":0.0000002447,"l":0.0000002433,"c":0.0000002435,"v":0.0,"t":1733720400}
{"o":0.0000002435,"h":0.0000002461,"l":0.0000002435,"c":0.0000002458,"v":0.0,"t":1733724000}
{"o":0.0000002458,"h":0.000000249,"l":0.0000002401,"c":0.0000002455,"v":9189378.8934656158,"t":1733727600}
{"o":0.0000002455,"h":0.0000002512,"l":0.0000002452,"c":0.0000002509,"v":0.0,"t":1733731200}
{"o":0.0000002509,"h":0.0000002529,"l":0.0000002487,"c":0.0000002507,"v":0.0,"t":1733734800}
{"o":0.0000002507,"h":0.0000002514,"l":0.0000002492,"c":0.0000002494,"v":0.0,"t":1733738400}
{"o":0.0000002494,"h":0.0000002529,"l":0.0000002494,"c":0.0000002517,"v":0.0,"t":1733742000}
{"o":0.0000002517,"h":0.0000002528,"l":0.0000002497,"c":0.0000002498,"v":0.0,"t":1733745600}
{"o":0.0000002498,"h":0.0000002509,"l":0.0000002459,"c":0.0000002467,"v":2429180.6163499998,"t":1733749200}
{"o":0.0000002467,"h":0.0000002476,"l":0.0000002438,"c":0.0000002448,"v":0.0,"t":1733752800}
{"o":0.0000002448,"h":0.0000002538,"l":0.0000002439,"c":0.0000002521,"v":0.0,"t":1733756400}
{"o":0.0000002521,"h":0.0000002541,"l":0.0000002497,"c":0.0000002517,"v":0.0,"t":1733760000}
{"o":0.0000002517,"h":0.0000002534,"l":0.0000002505,"c":0.0000002533,"v":0.0,"t":1733763600}
{"o":0.0000002533,"h":0.0000002534,"l":0.0000002508,"c":0.0000002518,"v":0.0,"t":1733767200}
{"o":0.0000002518,"h":0.0000002553,"l":0.0000002517,"c":0.0000002547,"v":0.0,"t":1733770800}
{"o":0.0000002547,"h":0.0000002587,"l":0.0000002522,"c":0.0000002576,"v":0.0,"t":1733774400}
{"o":0.0000002576,"h":0.0000002759,"l":0.0000002559,"c":0.000000259,"v":0.0,"t":1733778000}
{"o":0.000000259,"h":0.0000002745,"l":0.000000258,"c":0.0000002592,"v":0.0,"t":1733781600}
{"o":0.0000002592,"h":0.0000002614,"l":0.0000002565,"c":0.0000002606,"v":0.0,"t":1733785200}
{"o":0.0000002606,"h":0.0000002644,"l":0.0000002555,"c":0.0000002593,"v":0.0,"t":1733788800}
{"o":0.0000002593,"h":0.0000002616,"l":0.0000002574,"c":0.0000002579,"v":0.0,"t":1733792400}
{"o":0.0000002579,"h":0.0000002658,"l":0.0000002579,"c":0.0000002653,"v":0.0,"t":1733796000}
{"o":0.0000002653,"h":0.000000274,"l":0.0000002449,"c":0.0000002449,"v":33553.472410204,"t":1733799600}
{"o":0.0000002449,"h":0.0000002491,"l":0.0000002442,"c":0.0000002446,"v":0.0,"t":1733803200}
{"o":0.0000002446,"h":0.0000002465,"l":0.0000002431,"c":0.0000002444,"v":0.0,"t":1733806800}
{"o":0.0000002444,"h":0.0000002453,"l":0.0000002417,"c":0.0000002423,"v":0.0,"t":1733810400}
{"o":0.0000002423,"h":0.000000245,"l":0.0000002423,"c":0.0000002432,"v":0.0,"t":1733814000}
{"o":0.0000002432,"h":0.0000002464,"l":0.0000002427,"c":0.0000002444,"v":504480.122719409,"t":1733817600}
{"o":0.0000002444,"h":0.0000002458,"l":0.0000002428,"c":0.0000002446,"v":0.0,"t":1733821200}
{"o":0.0000002446,"h":0.0000002455,"l":0.000000243,"c":0.0000002444,"v":0.0,"t":1733824800}
{"o":0.0000002444,"h":0.0000002468,"l":0.0000002442,"c":0.0000002455,"v":0.0,"t":1733828400}
{"o":0.0000002455,"h":0.0000002524,"l":0.0000002449,"c":0.0000002511,"v":0.0,"t":1733832000}
{"o":0.0000002511,"h":0.0000002514,"l":0.0000002465,"c":0.0000002475,"v":0.0,"t":1733835600}
{"o":0.0000002475,"h":0.0000002489,"l":0.0000002424,"c":0.0000002451,"v":0.0,"t":1733839200}
{"o":0.0000002451,"h":0.0000002576,"l":0.0000002434,"c":0.000000257,"v":0.0,"t":1733842800}
{"o":0.000000257,"h":0.0000002601,"l":0.0000002505,"c":0.0000002518,"v":0.0,"t":1733846400}
{"o":0.0000002518,"h":0.0000002609,"l":0.0000002514,"c":0.0000002606,"v":0.0,"t":1733850000}
{"o":0.0000002606,"h":0.0000002631,"l":0.0000002418,"c":0.0000002442,"v":97162.769403211,"t":1733853600}
{"o":0.0000002442,"h":0.0000002474,"l":0.0000002401,"c":0.0000002437,"v":207790.461580432,"t":1733857200}
{"o":0.0000002437,"h":0.0000002481,"l":0.0000002411,"c":0.0000002455,"v":200000.0,"t":1733860800}
{"o":0.0000002455,"h":0.0000002471,"l":0.0000002423,"c":0.0000002458,"v":0.0,"t":1733864400}
{"o":0.0000002458,"h":0.0000002474,"l":0.0000002439,"c":0.0000002452,"v":310839.865350247,"t":1733868000}
{"o":0.0000002452,"h":0.0000002469,"l":0.000000244,"c":0.0000002462,"v":0.0,"t":1733871600}
{"o":0.0000002462,"h":0.0000002487,"l":0.000000244,"c":0.0000002446,"v":0.0,"t":1733875200}
{"o":0.0000002446,"h":0.0000002488,"l":0.000000243,"c":0.000000248,"v":0.0,"t":1733878800}
{"o":0.000000248,"h":0.0000002485,"l":0.0000002424,"c":0.0000002435,"v":0.0,"t":1733882400}
{"o":0.0000002435,"h":0.0000002437,"l":0.0000002398,"c":0.0000002398,"v":0.0,"t":1733886000}
{"o":0.0000002398,"h":0.0000002417,"l":0.0000002391,"c":0.0000002405,"v":0.0,"t":1733889600}
{"o":0.0000002405,"h":0.0000002425,"l":0.0000002401,"c":0.0000002409,"v":0.0,"t":1733893200}
{"o":0.0000002409,"h":0.0000002414,"l":0.0000002387,"c":0.0000002394,"v":0.0,"t":1733896800}
{"o":0.0000002394,"h":0.0000002417,"l":0.0000002388,"c":0.0000002408,"v":0.0,"t":1733900400}
{"o":0.0000002408,"h":0.000000241,"l":0.0000002359,"c":0.000000237,"v":0.0,"t":1733904000}
{"o":0.000000237,"h":0.0000002385,"l":0.000000236,"c":0.0000002363,"v":0.0,"t":1733907600}
{"o":0.0000002363,"h":0.0000002364,"l":0.0000002349,"c":0.0000002349,"v":0.0,"t":1733911200}
{"o":0.0000002349,"h":0.0000002362,"l":0.0000002322,"c":0.000000234,"v":0.0,"t":1733914800}
{"o":0.000000234,"h":0.0000002346,"l":0.0000002321,"c":0.0000002339,"v":0.0,"t":1733918400}
{"o":0.0000002339,"h":0.0000002351,"l":0.0000002313,"c":0.0000002322,"v":0.0,"t":1733922000}
{"o":0.0000002322,"h":0.0000002341,"l":0.000000231,"c":0.0000002313,"v":0.0,"t":1733925600}
{"o":0.0000002313,"h":0.0000002317,"l":0.000000228,"c":0.0000002303,"v":0.0,"t":1733929200}
{"o":0.0000002303,"h":0.000000232,"l":0.000000228,"c":0.0000002296,"v":0.0,"t":1733932800}
{"o":0.0000002296,"h":0.0000002319,"l":0.0000002283,"c":0.0000002306,"v":0.0,"t":1733936400}
{"o":0.0000002306,"h":0.0000002465,"l":0.0000002292,"c":0.0000002447,"v":434668.0,"t":1733940000}
{"o":0.0000002447,"h":0.0000002455,"l":0.000000243,"c":0.0000002432,"v":0.0,"t":1733943600}
{"o":0.0000002432,"h":0.0000002448,"l":0.0000002414,"c":0.0000002441,"v":0.0,"t":1733947200}
{"o":0.0000002441,"h":0.0000002456,"l":0.0000002436,"c":0.0000002442,"v":0.0,"t":1733950800}
{"o":0.0000002442,"h":0.0000002452,"l":0.0000002437,"c":0.000000245,"v":0.0,"t":1733954400}
{"o":0.000000245,"h":0.0000002466,"l":0.0000002445,"c":0.0000002461,"v":0.0,"t":1733958000}
{"o":0.0000002461,"h":0.000000247,"l":0.0000002455,"c":0.0000002461,"v":0.0,"t":1733961600}
{"o":0.0000002461,"h":0.0000002478,"l":0.0000002455,"c":0.0000002473,"v":0.0,"t":1733965200}
{"o":0.0000002473,"h":0.0000002484,"l":0.0000002437,"c":0.0000002441,"v":0.0,"t":1733968800}
{"o":0.0000002441,"h":0.0000002456,"l":0.000000241,"c":0.0000002428,"v":0.0,"t":1733972400}
{"o":0.0000002428,"h":0.0000002448,"l":0.0000002417,"c":0.0000002433,"v":0.0,"t":1733976000}
{"o":0.0000002433,"h":0.0000002437,"l":0.0000002401,"c":0.0000002418,"v":0.0,"t":1733979600}
{"o":0.0000002418,"h":0.0000002441,"l":0.0000002413,"c":0.000000243,"v":0.0,"t":1733983200}
{"o":0.000000243,"h":0.0000002434,"l":0.0000002416,"c":0.0000002432,"v":0.0,"t":1733986800}
{"o":0.0000002432,"h":0.0000002433,"l":0.0000002405,"c":0.0000002409,"v":0.0,"t":1733990400}
{"o":0.0000002409,"h":0.0000002414,"l":0.0000002396,"c":0.0000002413,"v":0.0,"t":1733994000}
{"o":0.0000002413,"h":0.000000244,"l":0.0000002412,"c":0.0000002432,"v":0.0,"t":1733997600}
{"o":0.0000002432,"h":0.000000245,"l":0.0000002416,"c":0.0000002424,"v":5449590.037773869,"t":1734001200}
{"o":0.0000002424,"h":0.0000002424,"l":0.0000002402,"c":0.0000002406,"v":0.0,"t":1734004800}
{"o":0.0000002406,"h":0.0000002433,"l":0.0000002393,"c":0.000000242,"v":0.0,"t":1734008400}
{"o":0.000000242,"h":0.0000002428,"l":0.0000002386,"c":0.0000002393,"v":35.0,"t":1734012000}
{"o":0.0000002393,"h":0.0000002418,"l":0.0000002391,"c":0.0000002406,"v":0.0,"t":1734015600}
{"o":0.0000002406,"h":0.0000002415,"l":0.0000002361,"c":0.0000002396,"v":207790.461580432,"t":1734019200}
{"o":0.0000002396,"h":0.0000002413,"l":0.0000002359,"c":0.0000002378,"v":124485.22079351,"t":1734022800}
{"o":0.0000002378,"h":0.0000002412,"l":0.0000002372,"c":0.0000002406,"v":0.0,"t":1734026400}
{"o":0.0000002406,"h":0.0000002458,"l":0.0000002403,"c":0.0000002451,"v":0.0,"t":1734030000}
{"o":0.0000002451,"h":0.0000002452,"l":0.0000002424,"c":0.0000002434,"v":0.0,"t":1734033600}
{"o":0.0000002434,"h":0.0000002459,"l":0.0000002433,"c":0.0000002446,"v":0.0,"t":1734037200}
{"o":0.0000002446,"h":0.0000002467,"l":0.0000002384,"c":0.0000002387,"v":866270.718007097,"t":1734040800}
{"o":0.0000002387,"h":0.0000002415,"l":0.0000002382,"c":0.00000024,"v":0.0,"t":1734044400}
{"o":0.00000024,"h":0.0000002407,"l":0.0000002384,"c":0.0000002398,"v":0.0,"t":1734048000}
{"o":0.0000002398,"h":0.0000002428,"l":0.0000002396,"c":0.0000002408,"v":0.0,"t":1734051600}
{"o":0.0000002408,"h":0.0000002418,"l":0.0000002383,"c":0.0000002395,"v":0.0,"t":1734055200}
{"o":0.0000002395,"h":0.0000002403,"l":0.0000002389,"c":0.0000002397,"v":0.0,"t":1734058800}
{"o":0.0000002397,"h":0.0000002416,"l":0.0000002394,"c":0.0000002411,"v":0.0,"t":1734062400}
{"o":0.0000002411,"h":0.0000002415,"l":0.0000002401,"c":0.0000002414,"v":0.0,"t":1734066000}
{"o":0.0000002414,"h":0.0000002447,"l":0.0000002402,"c":0.000000243,"v":0.0,"t":1734069600}
{"o":0.000000243,"h":0.0000002463,"l":0.0000002419,"c":0.0000002422,"v":0.0,"t":1734073200}
{"o":0.0000002422,"h":0.0000002433,"l":0.0000002407,"c":0.0000002408,"v":0.0,"t":1734076800}
{"o":0.0000002408,"h":0.0000002428,"l":0.0000002355,"c":0.0000002368,"v":3888888.5,"t":1734080400}
{"o":0.0000002368,"h":0.0000002381,"l":0.0000002355,"c":0.0000002359,"v":0.0,"t":1734084000}
{"o":0.0000002359,"h":0.0000002366,"l":0.0000002347,"c":0.0000002366,"v":0.0,"t":1734087600}
{"o":0.0000002366,"h":0.0000002377,"l":0.0000002354,"c":0.0000002367,"v":0.0,"t":1734091200}
{"o":0.0000002367,"h":0.0000002406,"l":0.0000002366,"c":0.0000002388,"v":0.0,"t":1734094800}
{"o":0.0000002388,"h":0.0000002403,"l":0.0000002336,"c":0.0000002341,"v":43744.654006125,"t":1734098400}
{"o":0.0000002341,"h":0.0000002376,"l":0.0000002297,"c":0.0000002349,"v":103895.230790216,"t":1734102000}
{"o":0.0000002349,"h":0.0000002355,"l":0.000000233,"c":0.0000002352,"v":0.0,"t":1734105600}
{"o":0.0000002352,"h":0.0000002352,"l":0.0000002321,"c":0.0000002326,"v":0.0,"t":1734109200}
{"o":0.0000002326,"h":0.0000002346,"l":0.0000002323,"c":0.0000002339,"v":0.0,"t":1734112800}
{"o":0.0000002339,"h":0.0000002351,"l":0.0000002324,"c":0.0000002326,"v":0.0,"t":1734116400}
{"o":0.0000002326,"h":0.0000002329,"l":0.0000002312,"c":0.0000002319,"v":20.0,"t":1734120000}
{"o":0.0000002319,"h":0.0000002328,"l":0.0000002316,"c":0.0000002322,"v":0.0,"t":1734123600}
{"o":0.0000002322,"h":0.0000002351,"l":0.0000002315,"c":0.0000002323,"v":0.0,"t":1734127200}
{"o":0.0000002323,"h":0.0000002352,"l":0.0000002309,"c":0.0000002334,"v":473580.282087148,"t":1734130800}
{"o":0.0000002334,"h":0.0000002346,"l":0.0000002329,"c":0.0000002338,"v":0.0,"t":1734134400}
{"o":0.0000002338,"h":0.0000002338,"l":0.000000231,"c":0.0000002325,"v":0.0,"t":1734138000}
{"o":0.0000002325,"h":0.0000002332,"l":0.0000002313,"c":0.0000002322,"v":0.0,"t":1734141600}
{"o":0.0000002322,"h":0.0000002326,"l":0.0000002316,"c":0.0000002319,"v":0.0,"t":1734145200}
{"o":0.0000002319,"h":0.0000002338,"l":0.0000002318,"c":0.0000002327,"v":0.0,"t":1734148800}
{"o":0.0000002327,"h":0.0000002331,"l":0.0000002319,"c":0.0000002319,"v":0.0,"t":1734152400}
{"o":0.0000002319,"h":0.0000002322,"l":0.0000002304,"c":0.0000002314,"v":0.0,"t":1734156000}
{"o":0.0000002314,"h":0.0000002323,"l":0.0000002311,"c":0.0000002322,"v":0.0,"t":1734159600}
{"o":0.0000002322,"h":0.0000002329,"l":0.0000002314,"c":0.0000002318,"v":0.0,"t":1734163200}
{"o":0.0000002318,"h":0.0000002327,"l":0.0000002314,"c":0.0000002322,"v":0.0,"t":1734166800}
{"o":0.0000002322,"h":0.0000002394,"l":0.0000002321,"c":0.0000002391,"v":4504890.9262576625,"t":1734170400}
{"o":0.0000002391,"h":0.00000024,"l":0.0000002362,"c":0.0000002372,"v":2938063.777097798,"t":1734174000}
{"o":0.0000002372,"h":0.0000002396,"l":0.0000002369,"c":0.0000002393,"v":0.0,"t":1734177600}
{"o":0.0000002393,"h":0.0000002421,"l":0.000000239,"c":0.000000241,"v":0.0,"t":1734181200}
{"o":0.000000241,"h":0.0000002417,"l":0.0000002391,"c":0.0000002399,"v":0.0,"t":1734184800}
{"o":0.0000002399,"h":0.0000002403,"l":0.0000002355,"c":0.0000002371,"v":2300777.9660788928,"t":1734188400}
{"o":0.0000002371,"h":0.0000002394,"l":0.000000236,"c":0.0000002372,"v":839963.299278544,"t":1734192000}
{"o":0.0000002372,"h":0.000000241,"l":0.0000002366,"c":0.0000002407,"v":0.0,"t":1734195600}
{"o":0.0000002407,"h":0.0000002436,"l":0.000000239,"c":0.0000002406,"v":3934281.730226737,"t":1734199200}
{"o":0.0000002406,"h":0.0000002433,"l":0.0000002377,"c":0.000000239,"v":3902414.048211901,"t":1734202800}
{"o":0.000000239,"h":0.0000002427,"l":0.0000002384,"c":0.0000002422,"v":3607175.5981133981,"t":1734206400}
{"o":0.0000002422,"h":0.0000002423,"l":0.0000002398,"c":0.0000002403,"v":0.0,"t":1734210000}
{"o":0.0000002403,"h":0.0000002411,"l":0.0000002379,"c":0.0000002395,"v":0.0,"t":1734213600}
{"o":0.0000002395,"h":0.0000002416,"l":0.0000002364,"c":0.0000002392,"v":3577957.4757686802,"t":1734217200}
{"o":0.0000002392,"h":0.0000002404,"l":0.0000002385,"c":0.0000002394,"v":0.0,"t":1734220800}
{"o":0.0000002394,"h":0.0000002395,"l":0.0000002375,"c":0.0000002378,"v":0.0,"t":1734224400}
{"o":0.0000002378,"h":0.0000002382,"l":0.0000002372,"c":0.0000002381,"v":0.0,"t":1734228000}
{"o":0.0000002381,"h":0.0000002398,"l":0.0000002379,"c":0.0000002398,"v":0.0,"t":1734231600}
{"o":0.0000002398,"h":0.0000002399,"l":0.0000002372,"c":0.0000002389,"v":0.0,"t":1734235200}
{"o":0.0000002389,"h":0.0000002392,"l":0.0000002377,"c":0.000000239,"v":75.0,"t":1734238800}
{"o":0.000000239,"h":0.0000002411,"l":0.0000002388,"c":0.0000002411,"v":0.0,"t":1734242400}
{"o":0.0000002411,"h":0.000000244,"l":0.0000002405,"c":0.0000002421,"v":0.0,"t":1734246000}
{"o":0.0000002421,"h":0.0000002431,"l":0.0000002405,"c":0.0000002407,"v":0.0,"t":1734249600}
{"o":0.0000002407,"h":0.0000002414,"l":0.0000002384,"c":0.0000002386,"v":1671090.0450232711,"t":1734253200}
{"o":0.0000002386,"h":0.0000002399,"l":0.0000002377,"c":0.0000002399,"v":0.0,"t":1734256800}
{"o":0.0000002399,"h":0.0000002404,"l":0.0000002393,"c":0.0000002396,"v":0.0,"t":1734260400}
{"o":0.0000002396,"h":0.0000002407,"l":0.0000002379,"c":0.0000002383,"v":0.0,"t":1734264000}
{"o":0.0000002383,"h":0.0000002399,"l":0.0000002371,"c":0.0000002384,"v":1409990.8410364829,"t":1734267600}
{"o":0.0000002384,"h":0.0000002385,"l":0.0000002361,"c":0.0000002363,"v":0.0,"t":1734271200}
{"o":0.0000002363,"h":0.0000002379,"l":0.0000002362,"c":0.0000002368,"v":0.0,"t":1734274800}
{"o":0.0000002368,"h":0.0000002391,"l":0.0000002351,"c":0.0000002374,"v":207790.461580432,"t":1734278400}
{"o":0.0000002374,"h":0.0000002389,"l":0.0000002373,"c":0.0000002382,"v":0.0,"t":1734282000}
{"o":0.0000002382,"h":0.0000002391,"l":0.0000002381,"c":0.0000002386,"v":0.0,"t":1734285600}
{"o":0.0000002386,"h":0.0000002386,"l":0.0000002373,"c":0.0000002383,"v":0.0,"t":1734289200}
{"o":0.0000002383,"h":0.0000002399,"l":0.000000238,"c":0.0000002391,"v":0.0,"t":1734292800}
{"o":0.0000002391,"h":0.0000002434,"l":0.000000239,"c":0.000000243,"v":0.0,"t":1734296400}
{"o":0.000000243,"h":0.0000002442,"l":0.0000002398,"c":0.0000002403,"v":0.0,"t":1734300000}
{"o":0.0000002403,"h":0.0000002404,"l":0.0000002337,"c":0.0000002351,"v":0.0,"t":1734303600}
{"o":0.0000002351,"h":0.0000002369,"l":0.0000002318,"c":0.0000002333,"v":0.0,"t":1734307200}
{"o":0.0000002333,"h":0.0000002342,"l":0.0000002322,"c":0.0000002337,"v":0.0,"t":1734310800}
{"o":0.0000002337,"h":0.0000002375,"l":0.0000002336,"c":0.0000002372,"v":100358.376998732,"t":1734314400}
{"o":0.0000002372,"h":0.0000002392,"l":0.0000002365,"c":0.0000002384,"v":0.0,"t":1734318000}
{"o":0.0000002384,"h":0.0000002401,"l":0.0000002373,"c":0.0000002382,"v":2511630.0740415161,"t":1734321600}
{"o":0.0000002382,"h":0.000000239,"l":0.0000002371,"c":0.0000002372,"v":0.0,"t":1734325200}
{"o":0.0000002372,"h":0.0000002377,"l":0.000000236,"c":0.0000002369,"v":20.0,"t":1734328800}
{"o":0.0000002369,"h":0.0000002372,"l":0.0000002355,"c":0.0000002363,"v":0.0,"t":1734332400}
{"o":0.0000002363,"h":0.0000002399,"l":0.0000002361,"c":0.0000002398,"v":0.0,"t":1734336000}
{"o":0.0000002398,"h":0.0000002415,"l":0.0000002393,"c":0.0000002413,"v":0.0,"t":1734339600}
{"o":0.0000002413,"h":0.0000002451,"l":0.000000241,"c":0.0000002424,"v":0.0,"t":1734343200}
{"o":0.0000002424,"h":0.0000002481,"l":0.000000242,"c":0.0000002464,"v":0.0,"t":1734346800}
{"o":0.0000002464,"h":0.000000249,"l":0.0000002443,"c":0.0000002462,"v":0.0,"t":1734350400}
{"o":0.0000002462,"h":0.0000002474,"l":0.0000002437,"c":0.000000244,"v":0.0,"t":1734354000}
{"o":0.000000244,"h":0.0000002458,"l":0.0000002418,"c":0.0000002435,"v":0.0,"t":1734357600}
{"o":0.0000002435,"h":0.0000002445,"l":0.0000002418,"c":0.000000243,"v":0.0,"t":1734361200}
{"o":0.000000243,"h":0.0000002432,"l":0.00000024,"c":0.0000002413,"v":0.0,"t":1734364800}
{"o":0.0000002413,"h":0.0000002413,"l":0.0000002348,"c":0.0000002366,"v":103895.230790216,"t":1734368400}
{"o":0.0000002366,"h":0.0000002383,"l":0.000000234,"c":0.0000002345,"v":737949.0,"t":1734372000}
{"o":0.0000002345,"h":0.0000002398,"l":0.0000002345,"c":0.0000002382,"v":0.0,"t":1734375600}
{"o":0.0000002382,"h":0.0000002417,"l":0.0000002344,"c":0.0000002368,"v":500000.0,"t":1734379200}
{"o":0.0000002368,"h":0.0000002368,"l":0.0000002342,"c":0.0000002342,"v":0.0,"t":1734382800}
{"o":0.0000002342,"h":0.0000002364,"l":0.0000002339,"c":0.0000002352,"v":0.0,"t":1734386400}
{"o":0.0000002352,"h":0.0000002374,"l":0.0000002346,"c":0.000000237,"v":0.0,"t":1734390000}
{"o":0.000000237,"h":0.0000002419,"l":0.0000002365,"c":0.0000002419,"v":0.0,"t":1734393600}
{"o":0.0000002419,"h":0.0000002423,"l":0.0000002385,"c":0.0000002392,"v":0.0,"t":1734397200}
{"o":0.0000002392,"h":0.0000002403,"l":0.0000002379,"c":0.0000002395,"v":0.0,"t":1734400800}
{"o":0.0000002395,"h":0.0000002409,"l":0.0000002376,"c":0.0000002379,"v":0.0,"t":1734404400}
{"o":0.0000002379,"h":0.0000002414,"l":0.0000002375,"c":0.0000002392,"v":0.0,"t":1734408000}
{"o":0.0000002392,"h":0.0000002405,"l":0.0000002343,"c":0.0000002346,"v":598793.5478925681,"t":1734411600}
{"o":0.0000002346,"h":0.0000002359,"l":0.0000002335,"c":0.0000002345,"v":0.0,"t":1734415200}
{"o":0.0000002345,"h":0.0000002347,"l":0.0000002329,"c":0.0000002339,"v":0.0,"t":1734418800}
{"o":0.0000002339,"h":0.0000002352,"l":0.0000002307,"c":0.0000002322,"v":0.0,"t":1734422400}
{"o":0.0000002322,"h":0.0000002401,"l":0.0000002269,"c":0.0000002342,"v":216394.094705052,"t":1734426000}
{"o":0.0000002342,"h":0.0000002367,"l":0.0000002322,"c":0.0000002341,"v":143571.692722933,"t":1734429600}
{"o":0.0000002341,"h":0.000000236,"l":0.0000002335,"c":0.0000002354,"v":0.0,"t":1734433200}
{"o":0.0000002354,"h":0.000000236,"l":0.000000228,"c":0.0000002293,"v":0.0,"t":1734436800}
{"o":0.0000002293,"h":0.0000002353,"l":0.0000002292,"c":0.0000002334,"v":0.0,"t":1734440400}
{"o":0.0000002334,"h":0.0000002382,"l":0.0000002327,"c":0.0000002349,"v":0.0,"t":1734444000}
{"o":0.0000002349,"h":0.0000002403,"l":0.0000002303,"c":0.000000232,"v":3995491.7648186754,"t":1734447600}
{"o":0.000000232,"h":0.0000002327,"l":0.0000002251,"c":0.0000002254,"v":0.0,"t":1734451200}
{"o":0.0000002254,"h":0.0000002326,"l":0.000000224,"c":0.0000002299,"v":958426.15690663,"t":1734454800}
{"o":0.0000002299,"h":0.0000002329,"l":0.0000002285,"c":0.0000002296,"v":0.0,"t":1734458400}
{"o":0.0000002296,"h":0.0000002313,"l":0.0000002286,"c":0.00000023,"v":0.0,"t":1734462000}
{"o":0.00000023,"h":0.0000002327,"l":0.0000002283,"c":0.0000002305,"v":722717.931255905,"t":1734465600}
{"o":0.0000002305,"h":0.0000002322,"l":0.0000002301,"c":0.0000002312,"v":0.0,"t":1734469200}
{"o":0.0000002312,"h":0.0000002358,"l":0.000000231,"c":0.0000002332,"v":0.0,"t":1734472800}
{"o":0.0000002332,"h":0.0000002366,"l":0.0000002331,"c":0.0000002338,"v":0.0,"t":1734476400}
{"o":0.0000002338,"h":0.0000002354,"l":0.0000002308,"c":0.0000002327,"v":0.0,"t":1734480000}
{"o":0.0000002327,"h":0.0000002393,"l":0.0000002317,"c":0.0000002388,"v":0.0,"t":1734483600}
{"o":0.0000002388,"h":0.0000002396,"l":0.0000002364,"c":0.0000002386,"v":0.0,"t":1734487200}
{"o":0.0000002386,"h":0.0000002405,"l":0.0000002373,"c":0.0000002399,"v":0.0,"t":1734490800}
{"o":0.0000002399,"h":0.0000002427,"l":0.0000002394,"c":0.0000002403,"v":0.0,"t":1734494400}
{"o":0.0000002403,"h":0.0000002423,"l":0.0000002391,"c":0.0000002419,"v":0.0,"t":1734498000}
{"o":0.0000002419,"h":0.0000002443,"l":0.0000002408,"c":0.0000002423,"v":0.0,"t":1734501600}
{"o":0.0000002423,"h":0.000000243,"l":0.0000002403,"c":0.0000002417,"v":0.0,"t":1734505200}
{"o":0.0000002417,"h":0.0000002435,"l":0.0000002402,"c":0.0000002418,"v":0.0,"t":1734508800}
{"o":0.0000002418,"h":0.0000002419,"l":0.0000002396,"c":0.0000002408,"v":0.0,"t":1734512400}
{"o":0.0000002408,"h":0.000000242,"l":0.0000002388,"c":0.00000024,"v":0.0,"t":1734516000}
{"o":0.00000024,"h":0.0000002401,"l":0.0000002383,"c":0.0000002396,"v":0.0,"t":1734519600}
{"o":0.0000002396,"h":0.0000002418,"l":0.0000002387,"c":0.0000002411,"v":0.0,"t":1734523200}
{"o":0.0000002411,"h":0.0000002581,"l":0.0000002314,"c":0.0000002524,"v":83313403.8946866095,"t":1734526800}
{"o":0.0000002524,"h":0.0000002548,"l":0.0000002485,"c":0.000000254,"v":1063805.885907941,"t":1734530400}
{"o":0.000000254,"h":0.000000257,"l":0.0000002502,"c":0.0000002533,"v":197833.487459865,"t":1734534000}
{"o":0.0000002533,"h":0.0000002563,"l":0.0000002496,"c":0.0000002522,"v":184533.363540775,"t":1734537600}
{"o":0.0000002522,"h":0.0000002549,"l":0.0000002504,"c":0.0000002517,"v":0.0,"t":1734541200}
{"o":0.0000002517,"h":0.0000002542,"l":0.00000025,"c":0.0000002512,"v":7915.948162278,"t":1734544800}
{"o":0.0000002512,"h":0.0000002587,"l":0.0000002477,"c":0.0000002554,"v":46085.005768554,"t":1734548400}
{"o":0.0000002554,"h":0.0000002631,"l":0.0000002543,"c":0.0000002612,"v":0.0,"t":1734552000}
{"o":0.0000002612,"h":0.000000267,"l":0.0000002572,"c":0.000000259,"v":0.0,"t":1734555600}
{"o":0.000000259,"h":0.0000002643,"l":0.0000002575,"c":0.0000002621,"v":0.0,"t":1734559200}
{"o":0.0000002621,"h":0.0000002662,"l":0.0000002606,"c":0.0000002618,"v":0.0,"t":1734562800}
{"o":0.0000002618,"h":0.000000263,"l":0.0000002585,"c":0.0000002599,"v":0.0,"t":1734566400}
{"o":0.0000002599,"h":0.0000002667,"l":0.0000002599,"c":0.0000002661,"v":0.0,"t":1734570000}
{"o":0.0000002661,"h":0.0000002728,"l":0.0000002628,"c":0.000000263,"v":0.0,"t":1734573600}
{"o":0.000000263,"h":0.0000002641,"l":0.0000002563,"c":0.0000002591,"v":0.0,"t":1734577200}
{"o":0.0000002591,"h":0.0000002613,"l":0.000000258,"c":0.0000002607,"v":0.0,"t":1734580800}
{"o":0.0000002607,"h":0.0000002611,"l":0.000000257,"c":0.0000002578,"v":0.0,"t":1734584400}
{"o":0.0000002578,"h":0.0000002594,"l":0.000000256,"c":0.0000002572,"v":0.0,"t":1734588000}
{"o":0.0000002572,"h":0.0000002576,"l":0.0000002484,"c":0.0000002494,"v":197833.487459865,"t":1734591600}
{"o":0.0000002494,"h":0.0000002537,"l":0.0000002494,"c":0.0000002531,"v":0.0,"t":1734595200}
{"o":0.0000002531,"h":0.000000254,"l":0.0000002513,"c":0.0000002516,"v":0.0,"t":1734598800}
{"o":0.0000002516,"h":0.0000002526,"l":0.00000025,"c":0.0000002512,"v":0.0,"t":1734602400}
{"o":0.0000002512,"h":0.0000002524,"l":0.0000002437,"c":0.0000002441,"v":13689012.6212559547,"t":1734606000}
{"o":0.0000002441,"h":0.0000002487,"l":0.0000002349,"c":0.0000002394,"v":1057993.720867632,"t":1734609600}
{"o":0.0000002394,"h":0.0000002402,"l":0.0000002378,"c":0.0000002395,"v":0.0,"t":1734613200}
{"o":0.0000002395,"h":0.0000002421,"l":0.0000002362,"c":0.000000241,"v":0.0,"t":1734616800}
{"o":0.000000241,"h":0.0000002468,"l":0.000000233,"c":0.000000234,"v":311685.692370648,"t":1734620400}
{"o":0.000000234,"h":0.0000002378,"l":0.0000002324,"c":0.0000002333,"v":0.0,"t":1734624000}
{"o":0.0000002333,"h":0.0000002468,"l":0.0000002332,"c":0.0000002441,"v":0.0,"t":1734627600}
{"o":0.0000002441,"h":0.0000002584,"l":0.0000002415,"c":0.0000002471,"v":0.0,"t":1734631200}
{"o":0.0000002471,"h":0.0000002575,"l":0.000000245,"c":0.000000251,"v":0.0,"t":1734634800}
{"o":0.000000251,"h":0.0000002572,"l":0.0000002458,"c":0.0000002487,"v":0.0,"t":1734638400}
{"o":0.0000002487,"h":0.0000002508,"l":0.0000002416,"c":0.0000002472,"v":0.0,"t":1734642000}
{"o":0.0000002472,"h":0.00000025,"l":0.0000002439,"c":0.0000002443,"v":40.00000022,"t":1734645600}
{"o":0.0000002443,"h":0.000000249,"l":0.0000002443,"c":0.0000002483,"v":0.0,"t":1734649200}
{"o":0.0000002483,"h":0.000000251,"l":0.0000002313,"c":0.0000002331,"v":7487617.2010134617,"t":1734652800}
{"o":0.0000002331,"h":0.0000002355,"l":0.0000002315,"c":0.0000002344,"v":0.0,"t":1734656400}
{"o":0.0000002344,"h":0.0000002349,"l":0.0000002276,"c":0.0000002291,"v":0.0,"t":1734660000}
{"o":0.0000002291,"h":0.0000002321,"l":0.0000002287,"c":0.0000002317,"v":0.0,"t":1734663600}
{"o":0.0000002317,"h":0.0000002337,"l":0.0000002298,"c":0.0000002334,"v":41230.895592766,"t":1734667200}
{"o":0.0000002334,"h":0.0000002367,"l":0.0000002326,"c":0.000000236,"v":0.0,"t":1734670800}
{"o":0.000000236,"h":0.0000002417,"l":0.0000002339,"c":0.0000002397,"v":0.0,"t":1734674400}
{"o":0.0000002397,"h":0.0000002397,"l":0.0000002332,"c":0.0000002377,"v":0.0,"t":1734678000}
{"o":0.0000002377,"h":0.0000002637,"l":0.0000002374,"c":0.0000002503,"v":0.0,"t":1734681600}
{"o":0.0000002503,"h":0.0000002553,"l":0.0000002438,"c":0.0000002488,"v":0.0,"t":1734685200}
{"o":0.0000002488,"h":0.0000002577,"l":0.0000002467,"c":0.0000002491,"v":0.0,"t":1734688800}
{"o":0.0000002491,"h":0.0000002597,"l":0.0000002468,"c":0.0000002585,"v":0.0,"t":1734692400}
{"o":0.0000002585,"h":0.0000002588,"l":0.0000002452,"c":0.0000002474,"v":0.0,"t":1734696000}
{"o":0.0000002474,"h":0.0000002496,"l":0.0000002408,"c":0.0000002413,"v":0.0,"t":1734699600}
{"o":0.0000002413,"h":0.000000244,"l":0.0000002398,"c":0.0000002415,"v":0.0,"t":1734703200}
{"o":0.0000002415,"h":0.0000002426,"l":0.0000002378,"c":0.0000002394,"v":0.0,"t":1734706800}
{"o":0.0000002394,"h":0.0000002415,"l":0.0000002357,"c":0.0000002382,"v":0.0,"t":1734710400}
{"o":0.0000002382,"h":0.0000002393,"l":0.0000002356,"c":0.0000002366,"v":0.0,"t":1734714000}
{"o":0.0000002366,"h":0.0000002405,"l":0.0000002239,"c":0.0000002262,"v":6191978.1975029455,"t":1734717600}
{"o":0.0000002262,"h":0.0000002263,"l":0.000000223,"c":0.0000002249,"v":0.0,"t":1734721200}
{"o":0.0000002249,"h":0.0000002282,"l":0.0000002248,"c":0.0000002268,"v":0.0,"t":1734724800}
{"o":0.0000002268,"h":0.0000002294,"l":0.0000002256,"c":0.0000002257,"v":0.0,"t":1734728400}
{"o":0.0000002257,"h":0.0000002265,"l":0.0000002236,"c":0.0000002237,"v":0.0,"t":1734732000}
{"o":0.0000002237,"h":0.0000002241,"l":0.0000002215,"c":0.0000002215,"v":0.0,"t":1734735600}
{"o":0.0000002215,"h":0.0000002259,"l":0.0000002209,"c":0.0000002246,"v":207790.461580432,"t":1734739200}
{"o":0.0000002246,"h":0.0000002248,"l":0.0000002217,"c":0.0000002232,"v":0.0,"t":1734742800}
{"o":0.0000002232,"h":0.0000002247,"l":0.0000002226,"c":0.0000002242,"v":0.0,"t":1734746400}
{"o":0.0000002242,"h":0.0000002253,"l":0.0000002236,"c":0.0000002244,"v":0.0,"t":1734750000}
{"o":0.0000002244,"h":0.0000002246,"l":0.000000222,"c":0.000000222,"v":0.0,"t":1734753600}
{"o":0.000000222,"h":0.0000002223,"l":0.0000002189,"c":0.0000002191,"v":0.0,"t":1734757200}
{"o":0.0000002191,"h":0.0000002206,"l":0.000000218,"c":0.0000002187,"v":0.0,"t":1734760800}
{"o":0.0000002187,"h":0.0000002194,"l":0.0000002158,"c":0.0000002194,"v":0.0,"t":1734764400}
{"o":0.0000002194,"h":0.0000002245,"l":0.0000002192,"c":0.0000002245,"v":200212.687060267,"t":1734768000}
{"o":0.0000002245,"h":0.000000227,"l":0.000000224,"c":0.0000002262,"v":0.0,"t":1734771600}
{"o":0.0000002262,"h":0.0000002276,"l":0.0000002251,"c":0.0000002269,"v":0.0,"t":1734775200}
{"o":0.0000002269,"h":0.0000002295,"l":0.0000002267,"c":0.0000002286,"v":0.0,"t":1734778800}
{"o":0.0000002286,"h":0.0000002363,"l":0.0000002284,"c":0.0000002357,"v":0.0,"t":1734782400}
{"o":0.0000002357,"h":0.0000002408,"l":0.0000002338,"c":0.0000002376,"v":0.0,"t":1734786000}
{"o":0.0000002376,"h":0.0000002401,"l":0.000000235,"c":0.0000002394,"v":0.0,"t":1734789600}
{"o":0.0000002394,"h":0.0000002401,"l":0.0000002355,"c":0.0000002362,"v":0.0,"t":1734793200}
{"o":0.0000002362,"h":0.000000241,"l":0.0000002353,"c":0.0000002398,"v":0.0,"t":1734796800}
{"o":0.0000002398,"h":0.0000002442,"l":0.0000002382,"c":0.0000002398,"v":0.0,"t":1734800400}
{"o":0.0000002398,"h":0.0000002456,"l":0.0000002382,"c":0.0000002421,"v":0.0,"t":1734804000}
{"o":0.0000002421,"h":0.0000002473,"l":0.0000002223,"c":0.0000002234,"v":20000.0,"t":1734807600}
{"o":0.0000002234,"h":0.0000002254,"l":0.0000002211,"c":0.0000002232,"v":0.0,"t":1734811200}
{"o":0.0000002232,"h":0.0000002269,"l":0.000000221,"c":0.0000002229,"v":103895.230790216,"t":1734814800}
{"o":0.0000002229,"h":0.0000002247,"l":0.0000002204,"c":0.0000002223,"v":0.0,"t":1734818400}
{"o":0.0000002223,"h":0.0000002256,"l":0.0000002208,"c":0.000000222,"v":0.0,"t":1734822000}
{"o":0.000000222,"h":0.000000225,"l":0.0000002196,"c":0.0000002214,"v":0.0,"t":1734825600}
{"o":0.0000002214,"h":0.0000002232,"l":0.000000219,"c":0.0000002204,"v":0.0,"t":1734829200}
{"o":0.0000002204,"h":0.0000002224,"l":0.0000002191,"c":0.0000002215,"v":0.0,"t":1734832800}
{"o":0.0000002215,"h":0.0000002232,"l":0.0000002192,"c":0.0000002206,"v":0.0,"t":1734836400}
{"o":0.0000002206,"h":0.0000002239,"l":0.0000002197,"c":0.0000002239,"v":0.0,"t":1734840000}
{"o":0.0000002239,"h":0.0000002265,"l":0.0000002228,"c":0.000000223,"v":0.0,"t":1734843600}
{"o":0.000000223,"h":0.0000002238,"l":0.0000002192,"c":0.0000002199,"v":0.0,"t":1734847200}
{"o":0.0000002199,"h":0.0000002205,"l":0.000000218,"c":0.0000002186,"v":0.0,"t":1734850800}
{"o":0.0000002186,"h":0.0000002191,"l":0.0000002169,"c":0.0000002186,"v":0.0,"t":1734854400}
{"o":0.0000002186,"h":0.0000002193,"l":0.0000002156,"c":0.0000002171,"v":0.0,"t":1734858000}
{"o":0.0000002171,"h":0.0000002175,"l":0.0000002155,"c":0.000000217,"v":0.0,"t":1734861600}
{"o":0.000000217,"h":0.0000002237,"l":0.0000002154,"c":0.0000002222,"v":3142855.7383977701,"t":1734865200}
{"o":0.0000002222,"h":0.0000002234,"l":0.0000002207,"c":0.000000223,"v":0.0,"t":1734868800}
{"o":0.000000223,"h":0.0000002247,"l":0.0000002219,"c":0.0000002243,"v":0.0,"t":1734872400}
{"o":0.0000002243,"h":0.0000002316,"l":0.0000002239,"c":0.0000002316,"v":0.0,"t":1734876000}
{"o":0.0000002316,"h":0.0000002316,"l":0.0000002273,"c":0.000000228,"v":0.0,"t":1734879600}
{"o":0.000000228,"h":0.0000002298,"l":0.000000226,"c":0.0000002266,"v":0.0,"t":1734883200}
{"o":0.0000002266,"h":0.0000002288,"l":0.0000002263,"c":0.0000002282,"v":0.0,"t":1734886800}
{"o":0.0000002282,"h":0.0000002288,"l":0.0000002253,"c":0.0000002279,"v":0.0,"t":1734890400}
{"o":0.0000002279,"h":0.0000002332,"l":0.0000002183,"c":0.0000002229,"v":9667.995088421,"t":1734894000}
{"o":0.0000002229,"h":0.000000225,"l":0.0000002198,"c":0.0000002201,"v":0.0,"t":1734897600}
{"o":0.0000002201,"h":0.000000221,"l":0.0000002182,"c":0.0000002203,"v":0.0,"t":1734901200}
{"o":0.0000002203,"h":0.0000002241,"l":0.0000002192,"c":0.0000002195,"v":0.0,"t":1734904800}
{"o":0.0000002195,"h":0.0000002214,"l":0.0000002184,"c":0.0000002204,"v":0.0,"t":1734908400}
{"o":0.0000002204,"h":0.000000224,"l":0.0000002203,"c":0.0000002221,"v":0.0,"t":1734912000}
{"o":0.0000002221,"h":0.0000002255,"l":0.0000002186,"c":0.0000002232,"v":0.0,"t":1734915600}
{"o":0.0000002232,"h":0.0000002255,"l":0.0000002211,"c":0.0000002214,"v":0.0,"t":1734919200}
{"o":0.0000002214,"h":0.0000002221,"l":0.0000002124,"c":0.0000002138,"v":0.0,"t":1734922800}
{"o":0.0000002138,"h":0.0000002154,"l":0.000000212,"c":0.0000002154,"v":0.0,"t":1734926400}
{"o":0.0000002154,"h":0.0000002174,"l":0.0000002146,"c":0.0000002163,"v":0.0,"t":1734930000}
{"o":0.0000002163,"h":0.0000002203,"l":0.0000002158,"c":0.0000002201,"v":0.0,"t":1734933600}
{"o":0.0000002201,"h":0.0000002214,"l":0.0000002177,"c":0.0000002184,"v":0.0,"t":1734937200}
{"o":0.0000002184,"h":0.000000219,"l":0.0000002158,"c":0.000000216,"v":0.0,"t":1734940800}
{"o":0.000000216,"h":0.0000002216,"l":0.0000002133,"c":0.0000002209,"v":716863.5447525,"t":1734944400}
{"o":0.0000002209,"h":0.0000002217,"l":0.0000002197,"c":0.0000002204,"v":0.0,"t":1734948000}
{"o":0.0000002204,"h":0.0000002226,"l":0.0000002199,"c":0.0000002224,"v":0.0,"t":1734951600}
{"o":0.0000002224,"h":0.0000002233,"l":0.0000002207,"c":0.0000002215,"v":0.0,"t":1734955200}
{"o":0.0000002215,"h":0.0000002253,"l":0.0000002212,"c":0.0000002235,"v":0.0,"t":1734958800}
{"o":0.0000002235,"h":0.0000002252,"l":0.0000002206,"c":0.0000002222,"v":0.0,"t":1734962400}
{"o":0.0000002222,"h":0.0000002261,"l":0.0000002197,"c":0.0000002256,"v":0.0,"t":1734966000}
{"o":0.0000002256,"h":0.0000002263,"l":0.00000022,"c":0.0000002206,"v":0.0,"t":1734969600}
{"o":0.0000002206,"h":0.0000002218,"l":0.0000002184,"c":0.0000002204,"v":103895.230790216,"t":1734973200}
{"o":0.0000002204,"h":0.0000002213,"l":0.0000002187,"c":0.0000002198,"v":0.0,"t":1734976800}
{"o":0.0000002198,"h":0.00000022,"l":0.0000002145,"c":0.0000002171,"v":0.0,"t":1734980400}
{"o":0.0000002171,"h":0.0000002241,"l":0.0000002122,"c":0.0000002189,"v":363617.896823138,"t":1734984000}
{"o":0.0000002189,"h":0.0000002204,"l":0.0000002161,"c":0.00000022,"v":0.0,"t":1734987600}
{"o":0.00000022,"h":0.0000002205,"l":0.000000217,"c":0.0000002172,"v":0.0,"t":1734991200}
{"o":0.0000002172,"h":0.0000002211,"l":0.000000217,"c":0.0000002199,"v":0.0,"t":1734994800}
{"o":0.0000002199,"h":0.0000002219,"l":0.0000002195,"c":0.0000002201,"v":0.0,"t":1734998400}
{"o":0.0000002201,"h":0.000000223,"l":0.0000002196,"c":0.0000002228,"v":0.0,"t":1735002000}
{"o":0.0000002228,"h":0.0000002247,"l":0.0000002206,"c":0.0000002226,"v":0.0,"t":1735005600}
{"o":0.0000002226,"h":0.0000002226,"l":0.00000022,"c":0.0000002201,"v":0.0,"t":1735009200}
{"o":0.0000002201,"h":0.000000221,"l":0.0000002188,"c":0.0000002191,"v":0.0,"t":1735012800}
{"o":0.0000002191,"h":0.0000002207,"l":0.000000218,"c":0.0000002188,"v":336323.32345,"t":1735016400}
{"o":0.0000002188,"h":0.0000002209,"l":0.0000002186,"c":0.0000002206,"v":0.0,"t":1735020000}
{"o":0.0000002206,"h":0.0000002214,"l":0.0000002186,"c":0.0000002191,"v":0.0,"t":1735023600}
{"o":0.0000002191,"h":0.0000002197,"l":0.0000002161,"c":0.0000002176,"v":0.0,"t":1735027200}
{"o":0.0000002176,"h":0.0000002194,"l":0.0000002162,"c":0.0000002179,"v":0.0,"t":1735030800}
{"o":0.0000002179,"h":0.0000002202,"l":0.0000002174,"c":0.0000002201,"v":0.0,"t":1735034400}
{"o":0.0000002201,"h":0.0000002218,"l":0.0000002171,"c":0.000000219,"v":104583.347498121,"t":1735038000}
{"o":0.000000219,"h":0.0000002209,"l":0.0000002185,"c":0.0000002206,"v":0.0,"t":1735041600}
{"o":0.0000002206,"h":0.000000221,"l":0.0000002158,"c":0.0000002161,"v":0.0,"t":1735045200}
{"o":0.0000002161,"h":0.0000002179,"l":0.0000002158,"c":0.0000002172,"v":0.0,"t":1735048800}
{"o":0.0000002172,"h":0.0000002181,"l":0.0000002122,"c":0.0000002135,"v":0.0,"t":1735052400}
{"o":0.0000002135,"h":0.0000002159,"l":0.0000002126,"c":0.0000002157,"v":0.0,"t":1735056000}
{"o":0.0000002157,"h":0.0000002175,"l":0.000000214,"c":0.0000002146,"v":0.0,"t":1735059600}
{"o":0.0000002146,"h":0.00000022,"l":0.0000002126,"c":0.0000002193,"v":103895.230790216,"t":1735063200}
{"o":0.0000002193,"h":0.0000002212,"l":0.0000002189,"c":0.0000002207,"v":0.0,"t":1735066800}
{"o":0.0000002207,"h":0.000000223,"l":0.0000002203,"c":0.0000002215,"v":0.0,"t":1735070400}
{"o":0.0000002215,"h":0.000000222,"l":0.0000002177,"c":0.0000002191,"v":0.0,"t":1735074000}
{"o":0.0000002191,"h":0.0000002197,"l":0.000000218,"c":0.0000002188,"v":0.0,"t":1735077600}
{"o":0.0000002188,"h":0.0000002199,"l":0.0000002172,"c":0.0000002187,"v":0.0,"t":1735081200}
{"o":0.0000002187,"h":0.0000002194,"l":0.0000002177,"c":0.0000002182,"v":0.0,"t":1735084800}
{"o":0.0000002182,"h":0.0000002183,"l":0.0000002133,"c":0.0000002163,"v":0.0,"t":1735088400}
{"o":0.0000002163,"h":0.0000002212,"l":0.0000002135,"c":0.0000002167,"v":2750000.0,"t":1735092000}
{"o":0.0000002167,"h":0.0000002189,"l":0.0000002159,"c":0.0000002186,"v":0.0,"t":1735095600}
{"o":0.0000002186,"h":0.0000002202,"l":0.0000002184,"c":0.0000002192,"v":0.0,"t":1735099200}
{"o":0.0000002192,"h":0.0000002202,"l":0.0000002181,"c":0.0000002188,"v":1000000.0,"t":1735102800}
{"o":0.0000002188,"h":0.0000002202,"l":0.0000002175,"c":0.0000002194,"v":0.0,"t":1735106400}
{"o":0.0000002194,"h":0.0000002225,"l":0.0000002184,"c":0.0000002202,"v":0.0,"t":1735110000}
{"o":0.0000002202,"h":0.000000221,"l":0.0000002191,"c":0.0000002205,"v":0.0,"t":1735113600}
{"o":0.0000002205,"h":0.000000221,"l":0.0000002195,"c":0.0000002203,"v":0.0,"t":1735117200}
{"o":0.0000002203,"h":0.000000222,"l":0.0000002165,"c":0.000000221,"v":0.0,"t":1735120800}
{"o":0.000000221,"h":0.0000002236,"l":0.0000002202,"c":0.0000002228,"v":0.0,"t":1735124400}
{"o":0.0000002228,"h":0.0000002236,"l":0.0000002216,"c":0.0000002225,"v":0.0,"t":1735128000}
{"o":0.0000002225,"h":0.0000002227,"l":0.0000002213,"c":0.0000002214,"v":0.0,"t":1735131600}
{"o":0.0000002214,"h":0.0000002216,"l":0.0000002165,"c":0.000000217,"v":1000000.0,"t":1735135200}
{"o":0.000000217,"h":0.0000002192,"l":0.0000002169,"c":0.0000002178,"v":0.0,"t":1735138800}
{"o":0.0000002178,"h":0.0000002202,"l":0.0000002146,"c":0.0000002161,"v":1103895.230790216,"t":1735142400}
{"o":0.0000002161,"h":0.0000002171,"l":0.0000002146,"c":0.0000002146,"v":0.0,"t":1735146000}
{"o":0.0000002146,"h":0.0000002161,"l":0.0000002142,"c":0.0000002153,"v":0.0,"t":1735149600}
{"o":0.0000002153,"h":0.0000002154,"l":0.0000002123,"c":0.0000002143,"v":0.0,"t":1735153200}
{"o":0.0000002143,"h":0.0000002159,"l":0.0000002133,"c":0.0000002155,"v":0.0,"t":1735156800}
{"o":0.0000002155,"h":0.0000002176,"l":0.0000002148,"c":0.0000002173,"v":0.0,"t":1735160400}
{"o":0.0000002173,"h":0.0000002182,"l":0.0000002163,"c":0.0000002169,"v":0.0,"t":1735164000}
{"o":0.0000002169,"h":0.0000002171,"l":0.0000002157,"c":0.0000002161,"v":0.0,"t":1735167600}
{"o":0.0000002161,"h":0.0000002175,"l":0.0000002131,"c":0.0000002169,"v":0.0,"t":1735171200}
{"o":0.0000002169,"h":0.0000002174,"l":0.0000002154,"c":0.0000002167,"v":0.0,"t":1735174800}
{"o":0.0000002167,"h":0.0000002178,"l":0.0000002143,"c":0.0000002165,"v":0.0,"t":1735178400}
{"o":0.0000002165,"h":0.0000002181,"l":0.000000216,"c":0.0000002171,"v":0.0,"t":1735182000}
{"o":0.0000002171,"h":0.0000002205,"l":0.0000002171,"c":0.0000002187,"v":0.0,"t":1735185600}
{"o":0.0000002187,"h":0.00000022,"l":0.0000002182,"c":0.0000002193,"v":0.0,"t":1735189200}
{"o":0.0000002193,"h":0.0000002224,"l":0.0000002119,"c":0.0000002131,"v":8927786.4627795536,"t":1735192800}
{"o":0.0000002131,"h":0.0000002149,"l":0.000000211,"c":0.0000002137,"v":0.0,"t":1735196400}
{"o":0.0000002137,"h":0.0000002194,"l":0.0000002133,"c":0.0000002186,"v":0.0,"t":1735200000}
{"o":0.0000002186,"h":0.0000002188,"l":0.0000002172,"c":0.0000002182,"v":0.0,"t":1735203600}
{"o":0.0000002182,"h":0.0000002201,"l":0.0000002175,"c":0.0000002189,"v":0.0,"t":1735207200}
{"o":0.0000002189,"h":0.000000219,"l":0.0000002166,"c":0.0000002179,"v":0.0,"t":1735210800}
{"o":0.0000002179,"h":0.0000002192,"l":0.0000002175,"c":0.0000002188,"v":0.0,"t":1735214400}
{"o":0.0000002188,"h":0.0000002209,"l":0.0000002179,"c":0.0000002187,"v":0.0,"t":1735218000}
{"o":0.0000002187,"h":0.0000002204,"l":0.0000002175,"c":0.0000002192,"v":0.0,"t":1735221600}
{"o":0.0000002192,"h":0.00000022,"l":0.0000002176,"c":0.0000002191,"v":0.0,"t":1735225200}
{"o":0.0000002191,"h":0.0000002196,"l":0.0000002165,"c":0.0000002169,"v":0.0,"t":1735228800}
{"o":0.0000002169,"h":0.0000002206,"l":0.0000002168,"c":0.0000002196,"v":20.0,"t":1735232400}
{"o":0.0000002196,"h":0.0000002206,"l":0.0000002183,"c":0.0000002184,"v":0.0,"t":1735236000}
{"o":0.0000002184,"h":0.0000002208,"l":0.0000002182,"c":0.0000002186,"v":0.0,"t":1735239600}
{"o":0.0000002186,"h":0.0000002211,"l":0.0000002179,"c":0.0000002195,"v":0.0,"t":1735243200}
{"o":0.0000002195,"h":0.0000002216,"l":0.0000002177,"c":0.0000002183,"v":0.0,"t":1735246800}
{"o":0.0000002183,"h":0.000000219,"l":0.0000002176,"c":0.0000002187,"v":0.0,"t":1735250400}
{"o":0.0000002187,"h":0.000000221,"l":0.0000002185,"c":0.0000002194,"v":0.0,"t":1735254000}
{"o":0.0000002194,"h":0.0000002209,"l":0.0000002185,"c":0.0000002188,"v":0.0,"t":1735257600}
{"o":0.0000002188,"h":0.0000002216,"l":0.0000002177,"c":0.0000002188,"v":0.0,"t":1735261200}
{"o":0.0000002188,"h":0.0000002199,"l":0.000000207,"c":0.0000002087,"v":207790.461580432,"t":1735264800}
{"o":0.0000002087,"h":0.0000002092,"l":0.0000002076,"c":0.000000208,"v":0.0,"t":1735268400}
{"o":0.000000208,"h":0.0000002081,"l":0.0000002056,"c":0.0000002076,"v":0.0,"t":1735272000}
{"o":0.0000002076,"h":0.0000002117,"l":0.0000002073,"c":0.0000002083,"v":0.0,"t":1735275600}
{"o":0.0000002083,"h":0.0000002083,"l":0.0000002064,"c":0.0000002064,"v":0.0,"t":1735279200}
{"o":0.0000002064,"h":0.0000002121,"l":0.0000002062,"c":0.0000002111,"v":0.0,"t":1735282800}
{"o":0.0000002111,"h":0.0000002112,"l":0.000000207,"c":0.0000002085,"v":0.0,"t":1735286400}
{"o":0.0000002085,"h":0.0000002087,"l":0.0000002027,"c":0.0000002041,"v":0.0,"t":1735290000}
{"o":0.0000002041,"h":0.0000002086,"l":0.0000002034,"c":0.0000002064,"v":0.0,"t":1735293600}
{"o":0.0000002064,"h":0.0000002073,"l":0.0000002058,"c":0.000000206,"v":0.0,"t":1735297200}
{"o":0.000000206,"h":0.0000002069,"l":0.0000002059,"c":0.0000002065,"v":0.0,"t":1735300800}
{"o":0.0000002065,"h":0.0000002085,"l":0.0000002063,"c":0.000000208,"v":0.0,"t":1735304400}
{"o":0.000000208,"h":0.0000002117,"l":0.0000002079,"c":0.0000002102,"v":0.0,"t":1735308000}
{"o":0.0000002102,"h":0.0000002154,"l":0.0000002102,"c":0.0000002141,"v":0.0,"t":1735311600}
{"o":0.0000002141,"h":0.0000002161,"l":0.0000002135,"c":0.0000002137,"v":0.0,"t":1735315200}
{"o":0.0000002137,"h":0.0000002159,"l":0.0000002114,"c":0.0000002117,"v":0.0,"t":1735318800}
{"o":0.0000002117,"h":0.0000002123,"l":0.0000002105,"c":0.0000002108,"v":0.0,"t":1735322400}
{"o":0.0000002108,"h":0.0000002133,"l":0.0000002104,"c":0.0000002109,"v":0.0,"t":1735326000}
{"o":0.0000002109,"h":0.0000002138,"l":0.0000002108,"c":0.000000212,"v":0.0,"t":1735329600}
{"o":0.000000212,"h":0.0000002135,"l":0.0000002117,"c":0.0000002134,"v":0.0,"t":1735333200}
{"o":0.0000002134,"h":0.0000002142,"l":0.000000212,"c":0.0000002132,"v":0.0,"t":1735336800}
{"o":0.0000002132,"h":0.0000002152,"l":0.0000002129,"c":0.0000002139,"v":0.0,"t":1735340400}
{"o":0.0000002139,"h":0.0000002141,"l":0.0000002124,"c":0.0000002128,"v":0.0,"t":1735344000}
{"o":0.0000002128,"h":0.0000002139,"l":0.0000002109,"c":0.0000002128,"v":0.0,"t":1735347600}
{"o":0.0000002128,"h":0.0000002157,"l":0.0000002114,"c":0.0000002141,"v":0.0,"t":1735351200}
{"o":0.0000002141,"h":0.0000002144,"l":0.0000002121,"c":0.0000002131,"v":0.0,"t":1735354800}
{"o":0.0000002131,"h":0.0000002139,"l":0.0000002127,"c":0.0000002137,"v":0.0,"t":1735358400}
{"o":0.0000002137,"h":0.0000002148,"l":0.0000002117,"c":0.0000002121,"v":0.0,"t":1735362000}
{"o":0.0000002121,"h":0.000000213,"l":0.0000002118,"c":0.0000002123,"v":0.0,"t":1735365600}
{"o":0.0000002123,"h":0.0000002133,"l":0.0000002116,"c":0.000000213,"v":0.0,"t":1735369200}
{"o":0.000000213,"h":0.0000002142,"l":0.0000002115,"c":0.0000002116,"v":0.0,"t":1735372800}
{"o":0.0000002116,"h":0.0000002119,"l":0.0000002102,"c":0.0000002116,"v":0.0,"t":1735376400}
{"o":0.0000002116,"h":0.0000002125,"l":0.0000002113,"c":0.0000002122,"v":0.0,"t":1735380000}
{"o":0.0000002122,"h":0.0000002122,"l":0.000000209,"c":0.0000002106,"v":0.0,"t":1735383600}
{"o":0.0000002106,"h":0.0000002114,"l":0.0000002092,"c":0.000000211,"v":0.0,"t":1735387200}
{"o":0.000000211,"h":0.0000002111,"l":0.0000002091,"c":0.0000002094,"v":0.0,"t":1735390800}
{"o":0.0000002094,"h":0.0000002103,"l":0.0000002069,"c":0.0000002078,"v":0.0,"t":1735394400}
{"o":0.0000002078,"h":0.0000002078,"l":0.0000002061,"c":0.0000002073,"v":0.0,"t":1735398000}
{"o":0.0000002073,"h":0.0000002115,"l":0.0000002047,"c":0.0000002082,"v":103895.230790216,"t":1735401600}
{"o":0.0000002082,"h":0.0000002083,"l":0.000000205,"c":0.0000002059,"v":0.0,"t":1735405200}
{"o":0.0000002059,"h":0.0000002073,"l":0.0000002045,"c":0.000000207,"v":0.0,"t":1735408800}
{"o":0.000000207,"h":0.0000002074,"l":0.0000002066,"c":0.0000002069,"v":0.0,"t":1735412400}
{"o":0.0000002069,"h":0.000000209,"l":0.0000002067,"c":0.0000002076,"v":0.0,"t":1735416000}
{"o":0.0000002076,"h":0.0000002079,"l":0.0000002061,"c":0.0000002063,"v":0.0,"t":1735419600}
{"o":0.0000002063,"h":0.0000002099,"l":0.0000002035,"c":0.0000002087,"v":218513.266604145,"t":1735423200}
{"o":0.0000002087,"h":0.0000002097,"l":0.0000002079,"c":0.0000002083,"v":0.0,"t":1735426800}
{"o":0.0000002083,"h":0.0000002102,"l":0.0000002081,"c":0.00000021,"v":0.0,"t":1735430400}
{"o":0.00000021,"h":0.000000213,"l":0.0000002094,"c":0.0000002115,"v":0.0,"t":1735434000}
{"o":0.0000002115,"h":0.0000002117,"l":0.0000002067,"c":0.0000002078,"v":299896.281715167,"t":1735437600}
{"o":0.0000002078,"h":0.0000002083,"l":0.0000002065,"c":0.0000002067,"v":0.0,"t":1735441200}
{"o":0.0000001813,"h":0.0000001816,"l":0.0000001811,"c":0.0000001813,"v":0.0,"t":1728244800}
{"o":0.0000001813,"h":0.0000001827,"l":0.0000001807,"c":0.0000001826,"v":0.0,"t":1728248400}
{"o":0.0000001826,"h":0.0000001826,"l":0.0000001813,"c":0.0000001814,"v":35.0,"t":1728252000}
{"o":0.0000001814,"h":0.0000001815,"l":0.0000001797,"c":0.0000001801,"v":0.0,"t":1728255600}
{"o":0.0000001801,"h":0.0000001807,"l":0.0000001765,"c":0.0000001767,"v":0.0,"t":1728259200}
{"o":0.0000001767,"h":0.0000001774,"l":0.0000001753,"c":0.0000001754,"v":0.0,"t":1728262800}
{"o":0.0000001754,"h":0.0000001768,"l":0.0000001747,"c":0.0000001764,"v":0.0,"t":1728266400}
{"o":0.0000001764,"h":0.0000001769,"l":0.0000001757,"c":0.0000001759,"v":0.0,"t":1728270000}
{"o":0.0000001759,"h":0.0000001764,"l":0.0000001752,"c":0.0000001763,"v":0.0,"t":1728273600}
{"o":0.0000001763,"h":0.0000001773,"l":0.0000001757,"c":0.0000001772,"v":0.0,"t":1728277200}
{"o":0.0000001772,"h":0.0000001774,"l":0.0000001764,"c":0.0000001764,"v":0.0,"t":1728280800}
{"o":0.0000001764,"h":0.0000001799,"l":0.0000001755,"c":0.0000001773,"v":6500000.0,"t":1728284400}
{"o":0.0000001773,"h":0.0000001774,"l":0.0000001759,"c":0.0000001768,"v":0.0,"t":1728288000}
{"o":0.0000001768,"h":0.0000001789,"l":0.0000001765,"c":0.0000001781,"v":0.0,"t":1728291600}
{"o":0.0000001781,"h":0.0000001797,"l":0.0000001781,"c":0.000000179,"v":0.0,"t":1728295200}
{"o":0.000000179,"h":0.0000001803,"l":0.0000001781,"c":0.0000001781,"v":0.0,"t":1728298800}
{"o":0.0000001781,"h":0.0000001795,"l":0.000000176,"c":0.0000001771,"v":2142209.521367087,"t":1728302400}
{"o":0.0000001771,"h":0.0000001817,"l":0.0000001754,"c":0.0000001783,"v":8303315.8842938161,"t":1728306000}
{"o":0.0000001783,"h":0.0000001785,"l":0.0000001732,"c":0.0000001752,"v":0.0,"t":1728309600}
{"o":0.0000001752,"h":0.0000001778,"l":0.0000001752,"c":0.0000001774,"v":0.0,"t":1728313200}
{"o":0.0000001774,"h":0.0000001797,"l":0.0000001765,"c":0.000000178,"v":1000555.879482419,"t":1728316800}
{"o":0.000000178,"h":0.000000179,"l":0.0000001778,"c":0.0000001781,"v":0.0,"t":1728320400}
{"o":0.0000001781,"h":0.0000001824,"l":0.000000178,"c":0.0000001822,"v":0.0,"t":1728324000}
{"o":0.0000001822,"h":0.0000001823,"l":0.0000001802,"c":0.0000001805,"v":0.0,"t":1728327600}
{"o":0.0000001805,"h":0.0000001824,"l":0.0000001803,"c":0.0000001822,"v":20.0,"t":1728331200}
{"o":0.0000001822,"h":0.0000001833,"l":0.0000001806,"c":0.0000001808,"v":0.0,"t":1728334800}
{"o":0.0000001808,"h":0.000000184,"l":0.0000001807,"c":0.0000001837,"v":0.0,"t":1728338400}
{"o":0.0000001837,"h":0.000000185,"l":0.0000001778,"c":0.0000001799,"v":55951.287526865,"t":1728342000}
{"o":0.0000001799,"h":0.0000001804,"l":0.0000001785,"c":0.0000001789,"v":0.0,"t":1728345600}
{"o":0.0000001789,"h":0.00000018,"l":0.000000178,"c":0.0000001785,"v":0.0,"t":1728349200}
{"o":0.0000001785,"h":0.0000001797,"l":0.0000001774,"c":0.0000001778,"v":449455.77747953,"t":1728352800}
{"o":0.0000001778,"h":0.0000001794,"l":0.0000001778,"c":0.0000001792,"v":55853.609759151,"t":1728356400}
{"o":0.0000001792,"h":0.0000001807,"l":0.0000001787,"c":0.00000018,"v":2779005.26316312,"t":1728360000}
{"o":0.00000018,"h":0.0000001828,"l":0.0000001798,"c":0.0000001806,"v":1145454.7708657691,"t":1728363600}
{"o":0.0000001806,"h":0.0000001833,"l":0.0000001799,"c":0.000000181,"v":1072041.3047235289,"t":1728367200}
{"o":0.000000181,"h":0.0000001838,"l":0.000000181,"c":0.0000001823,"v":0.0,"t":1728370800}
{"o":0.0000001823,"h":0.0000001828,"l":0.0000001814,"c":0.0000001817,"v":20.0,"t":1728374400}
{"o":0.0000001817,"h":0.0000001825,"l":0.0000001811,"c":0.0000001815,"v":0.0,"t":1728378000}
{"o":0.0000001815,"h":0.000000182,"l":0.0000001807,"c":0.000000181,"v":0.0,"t":1728381600}
{"o":0.000000181,"h":0.0000001906,"l":0.0000001802,"c":0.0000001898,"v":19527767.2310380489,"t":1728385200}
{"o":0.0000001898,"h":0.0000001915,"l":0.0000001889,"c":0.0000001907,"v":2300061.3567112791,"t":1728388800}
{"o":0.0000001907,"h":0.0000001916,"l":0.0000001884,"c":0.0000001886,"v":0.0,"t":1728392400}
{"o":0.0000001886,"h":0.0000001919,"l":0.0000001878,"c":0.0000001897,"v":0.0,"t":1728396000}
{"o":0.0000001897,"h":0.0000001936,"l":0.0000001845,"c":0.0000001864,"v":7754989.3580812486,"t":1728399600}
{"o":0.0000001864,"h":0.0000001878,"l":0.000000185,"c":0.0000001852,"v":0.0,"t":1728403200}
{"o":0.0000001852,"h":0.0000001872,"l":0.000000185,"c":0.0000001858,"v":0.0,"t":1728406800}
{"o":0.0000001858,"h":0.0000001889,"l":0.0000001837,"c":0.0000001877,"v":9672253.5758217443,"t":1728410400}
{"o":0.0000001877,"h":0.0000001939,"l":0.0000001862,"c":0.0000001919,"v":1557203.7263900409,"t":1728414000}
{"o":0.0000001919,"h":0.0000001927,"l":0.0000001909,"c":0.0000001912,"v":215628.4206096,"t":1728417600}
{"o":0.0000001912,"h":0.0000001918,"l":0.0000001909,"c":0.0000001915,"v":0.0,"t":1728421200}
{"o":0.0000001915,"h":0.0000001929,"l":0.0000001914,"c":0.0000001927,"v":0.0,"t":1728424800}
{"o":0.0000001927,"h":0.0000001936,"l":0.0000001923,"c":0.0000001924,"v":0.0,"t":1728428400}
{"o":0.0000001924,"h":0.000000193,"l":0.0000001915,"c":0.0000001915,"v":0.0,"t":1728432000}
{"o":0.0000001915,"h":0.0000001918,"l":0.00000019,"c":0.0000001908,"v":0.0,"t":1728435600}
{"o":0.0000001908,"h":0.0000001937,"l":0.0000001906,"c":0.0000001935,"v":1557832.2535701219,"t":1728439200}
{"o":0.0000001935,"h":0.0000001942,"l":0.0000001927,"c":0.0000001936,"v":0.0,"t":1728442800}
{"o":0.0000001936,"h":0.0000001947,"l":0.0000001934,"c":0.0000001944,"v":0.0,"t":1728446400}
{"o":0.0000001944,"h":0.0000001948,"l":0.0000001931,"c":0.0000001933,"v":0.0,"t":1728450000}
{"o":0.0000001933,"h":0.0000001944,"l":0.0000001932,"c":0.0000001941,"v":0.0,"t":1728453600}
{"o":0.0000001941,"h":0.0000001953,"l":0.0000001941,"c":0.0000001947,"v":0.0,"t":1728457200}
{"o":0.0000001947,"h":0.0000001956,"l":0.0000001907,"c":0.0000001915,"v":1357408.9557808661,"t":1728460800}
{"o":0.0000001915,"h":0.0000001919,"l":0.0000001901,"c":0.0000001912,"v":2499900.7590955338,"t":1728464400}
{"o":0.0000001912,"h":0.0000001923,"l":0.0000001909,"c":0.000000192,"v":0.0,"t":1728468000}
{"o":0.000000192,"h":0.0000001922,"l":0.0000001911,"c":0.0000001913,"v":0.0,"t":1728471600}
{"o":0.0000001913,"h":0.0000001941,"l":0.0000001901,"c":0.0000001921,"v":192826.558764808,"t":1728475200}
{"o":0.0000001921,"h":0.0000001958,"l":0.0000001916,"c":0.0000001947,"v":2758398.102878727,"t":1728478800}
{"o":0.0000001947,"h":0.0000001954,"l":0.0000001933,"c":0.0000001945,"v":1504778.338858149,"t":1728482400}
{"o":0.0000001945,"h":0.0000001945,"l":0.000000192,"c":0.0000001924,"v":0.0,"t":1728486000}
{"o":0.0000001924,"h":0.0000001955,"l":0.0000001923,"c":0.0000001951,"v":0.0,"t":1728489600}
{"o":0.0000001951,"h":0.0000001957,"l":0.0000001931,"c":0.0000001935,"v":1089437.888602695,"t":1728493200}
{"o":0.0000001935,"h":0.0000001953,"l":0.0000001932,"c":0.0000001943,"v":0.0,"t":1728496800}
{"o":0.0000001943,"h":0.0000001958,"l":0.0000001936,"c":0.0000001937,"v":0.0,"t":1728500400}
{"o":0.0000001937,"h":0.000000197,"l":0.0000001937,"c":0.0000001968,"v":0.0,"t":1728504000}
{"o":0.0000001968,"h":0.0000001993,"l":0.0000001948,"c":0.0000001976,"v":8097419.1067524524,"t":1728507600}
{"o":0.0000001976,"h":0.0000001986,"l":0.0000001975,"c":0.0000001985,"v":0.0,"t":1728511200}
{"o":0.0000001985,"h":0.0000001987,"l":0.0000001978,"c":0.0000001983,"v":0.0,"t":1728514800}
{"o":0.0000001983,"h":0.0000002008,"l":0.0000001982,"c":0.0000001994,"v":250038.880878263,"t":1728518400}
{"o":0.0000001994,"h":0.000000201,"l":0.0000001975,"c":0.0000001996,"v":476048.454094179,"t":1728522000}
{"o":0.0000001996,"h":0.0000001998,"l":0.0000001988,"c":0.0000001991,"v":0.0,"t":1728525600}
{"o":0.0000001991,"h":0.0000001995,"l":0.0000001982,"c":0.0000001989,"v":0.0,"t":1728529200}
{"o":0.0000001989,"h":0.0000001992,"l":0.0000001983,"c":0.0000001989,"v":0.0,"t":1728532800}
{"o":0.0000001989,"h":0.0000001995,"l":0.0000001976,"c":0.0000001979,"v":0.0,"t":1728536400}
{"o":0.0000001979,"h":0.0000002048,"l":0.0000001977,"c":0.0000002043,"v":7676809.6555238189,"t":1728540000}
{"o":0.0000002043,"h":0.0000002524,"l":0.0000002043,"c":0.0000002507,"v":52823862.9746775106,"t":1728543600}
{"o":0.0000002507,"h":0.0000002752,"l":0.0000002432,"c":0.0000002546,"v":67097788.6284457818,"t":1728547200}
{"o":0.0000002546,"h":0.0000002573,"l":0.0000002517,"c":0.0000002544,"v":1814959.1814361161,"t":1728550800}
{"o":0.0000002544,"h":0.0000002625,"l":0.0000002522,"c":0.0000002603,"v":6968171.9707506159,"t":1728554400}
{"o":0.0000002603,"h":0.0000002698,"l":0.0000002585,"c":0.0000002676,"v":11179017.2001625597,"t":1728558000}
{"o":0.0000002676,"h":0.0000002791,"l":0.000000267,"c":0.0000002738,"v":4012023.2071517259,"t":1728561600}
{"o":0.0000002738,"h":0.0000002773,"l":0.0000002494,"c":0.0000002532,"v":14490996.3151792288,"t":1728565200}
{"o":0.0000002532,"h":0.0000002568,"l":0.0000002522,"c":0.0000002545,"v":56947.964935999,"t":1728568800}
{"o":0.0000002545,"h":0.0000002561,"l":0.0000002522,"c":0.0000002528,"v":3047974.2200929066,"t":1728572400}
{"o":0.0000002528,"h":0.0000002546,"l":0.0000002521,"c":0.0000002541,"v":0.0,"t":1728576000}
{"o":0.0000002541,"h":0.000000257,"l":0.0000002506,"c":0.000000254,"v":369213.775753792,"t":1728579600}
{"o":0.000000254,"h":0.0000002562,"l":0.0000002484,"c":0.0000002485,"v":2402713.3372558011,"t":1728583200}
{"o":0.0000002485,"h":0.0000002515,"l":0.0000002467,"c":0.0000002493,"v":1992743.19252632,"t":1728586800}
{"o":0.0000002493,"h":0.0000002528,"l":0.000000248,"c":0.000000252,"v":515457.539607238,"t":1728590400}
{"o":0.000000252,"h":0.000000255,"l":0.0000002499,"c":0.0000002513,"v":388317.87450352,"t":1728594000}
{"o":0.0000002513,"h":0.0000002584,"l":0.000000249,"c":0.0000002568,"v":9133345.1503941938,"t":1728597600}
{"o":0.0000002568,"h":0.0000002641,"l":0.0000002558,"c":0.0000002631,"v":3838458.3338663848,"t":1728601200}
{"o":0.0000002631,"h":0.0000002635,"l":0.0000002617,"c":0.0000002625,"v":0.0,"t":1728604800}
{"o":0.0000002625,"h":0.000000264,"l":0.0000002605,"c":0.0000002611,"v":0.0,"t":1728608400}
{"o":0.0000002611,"h":0.0000002705,"l":0.0000002595,"c":0.0000002683,"v":5772766.214638616,"t":1728612000}
{"o":0.0000002683,"h":0.0000002696,"l":0.000000267,"c":0.0000002696,"v":3708194.6610912811,"t":1728615600}
{"o":0.0000002696,"h":0.0000002702,"l":0.000000269,"c":0.0000002691,"v":0.0,"t":1728619200}
{"o":0.0000002691,"h":0.0000002696,"l":0.0000002685,"c":0.0000002694,"v":0.0,"t":1728622800}
{"o":0.0000002694,"h":0.0000002695,"l":0.0000002676,"c":0.0000002682,"v":0.0,"t":1728626400}
{"o":0.0000002682,"h":0.0000002691,"l":0.000000265,"c":0.0000002667,"v":513504.225735614,"t":1728630000}
{"o":0.0000002667,"h":0.0000002672,"l":0.000000264,"c":0.0000002658,"v":1269554.0165419329,"t":1728633600}
{"o":0.0000002658,"h":0.0000002658,"l":0.0000002642,"c":0.0000002644,"v":0.0,"t":1728637200}
{"o":0.0000002644,"h":0.0000002656,"l":0.0000002631,"c":0.0000002652,"v":111804.897286016,"t":1728640800}
{"o":0.0000002652,"h":0.0000002688,"l":0.0000002644,"c":0.000000268,"v":2629316.5576910572,"t":1728644400}
{"o":0.000000268,"h":0.0000002932,"l":0.0000002657,"c":0.0000002907,"v":18212810.4417624511,"t":1728648000}
{"o":0.0000002907,"h":0.0000004222,"l":0.0000002889,"c":0.0000003058,"v":166329060.8596999943,"t":1728651600}
{"o":0.0000003058,"h":0.0000003113,"l":0.0000003041,"c":0.0000003104,"v":1844519.4969408808,"t":1728655200}
{"o":0.0000003104,"h":0.0000003109,"l":0.0000003052,"c":0.0000003075,"v":242714.294846313,"t":1728658800}
{"o":0.0000003075,"h":0.0000003192,"l":0.0000003064,"c":0.0000003172,"v":6379059.0798104992,"t":1728662400}
{"o":0.0000003172,"h":0.0000003206,"l":0.0000003117,"c":0.000000312,"v":2024953.5344706641,"t":1728666000}
{"o":0.000000312,"h":0.0000003178,"l":0.0000003116,"c":0.0000003138,"v":3492439.3853501277,"t":1728669600}
{"o":0.0000003138,"h":0.0000003154,"l":0.0000003123,"c":0.0000003148,"v":15685.323810388,"t":1728673200}
{"o":0.0000003148,"h":0.0000003158,"l":0.0000003133,"c":0.0000003138,"v":221444.227599391,"t":1728676800}
{"o":0.0000003138,"h":0.0000003143,"l":0.000000313,"c":0.0000003141,"v":0.0,"t":1728680400}
{"o":0.0000003141,"h":0.0000003156,"l":0.0000003137,"c":0.0000003143,"v":20.0,"t":1728684000}
{"o":0.0000003143,"h":0.0000003158,"l":0.0000003141,"c":0.0000003151,"v":0.0,"t":1728687600}
{"o":0.0000003151,"h":0.0000003152,"l":0.0000002964,"c":0.0000002971,"v":14410836.714139875,"t":1728691200}
{"o":0.0000002971,"h":0.0000002982,"l":0.0000002912,"c":0.000000293,"v":2002888.904301991,"t":1728694800}
{"o":0.000000293,"h":0.0000002952,"l":0.0000002906,"c":0.0000002924,"v":150000.0,"t":1728698400}
{"o":0.0000002924,"h":0.0000002931,"l":0.0000002919,"c":0.0000002922,"v":0.0,"t":1728702000}
{"o":0.0000002922,"h":0.0000002923,"l":0.0000002906,"c":0.0000002917,"v":0.0,"t":1728705600}
{"o":0.0000002917,"h":0.0000002952,"l":0.0000002906,"c":0.0000002941,"v":1002788.92916669,"t":1728709200}
{"o":0.0000002941,"h":0.0000002946,"l":0.0000002881,"c":0.0000002887,"v":7000000.0,"t":1728712800}
{"o":0.0000002887,"h":0.0000002894,"l":0.0000002883,"c":0.0000002889,"v":0.0,"t":1728716400}
{"o":0.0000002889,"h":0.0000002892,"l":0.0000002764,"c":0.0000002768,"v":11938872.9703915957,"t":1728720000}
{"o":0.0000002768,"h":0.0000002772,"l":0.0000002765,"c":0.0000002765,"v":0.0,"t":1728723600}
{"o":0.0000002765,"h":0.0000002769,"l":0.0000002746,"c":0.0000002748,"v":0.0,"t":1728727200}
{"o":0.0000002748,"h":0.0000002759,"l":0.0000002674,"c":0.0000002698,"v":501394.464583345,"t":1728730800}
{"o":0.0000002698,"h":0.0000002706,"l":0.0000002619,"c":0.0000002623,"v":10000000.0,"t":1728734400}
{"o":0.0000002623,"h":0.0000002636,"l":0.0000002574,"c":0.00000026,"v":4169369.910326493,"t":1728738000}
{"o":0.00000026,"h":0.0000002606,"l":0.0000002586,"c":0.0000002593,"v":0.0,"t":1728741600}
{"o":0.0000002593,"h":0.0000002664,"l":0.0000002484,"c":0.0000002503,"v":16675854.8146683406,"t":1728745200}
{"o":0.0000002503,"h":0.0000002541,"l":0.0000002484,"c":0.0000002531,"v":4219251.8756398028,"t":1728748800}
{"o":0.0000002531,"h":0.0000002546,"l":0.0000002514,"c":0.0000002528,"v":196974.060606923,"t":1728752400}
{"o":0.0000002528,"h":0.0000002547,"l":0.0000002514,"c":0.0000002528,"v":781876.455313875,"t":1728756000}
{"o":0.0000002528,"h":0.0000002532,"l":0.0000002516,"c":0.0000002522,"v":0.0,"t":1728759600}
{"o":0.0000002522,"h":0.0000002525,"l":0.0000002519,"c":0.0000002523,"v":0.0,"t":1728763200}
{"o":0.0000002523,"h":0.0000002527,"l":0.0000002504,"c":0.0000002523,"v":0.0,"t":1728766800}
{"o":0.0000002523,"h":0.0000002547,"l":0.0000002514,"c":0.0000002536,"v":243401.021536349,"t":1728770400}
{"o":0.0000002536,"h":0.0000002549,"l":0.0000002473,"c":0.0000002486,"v":8584366.0353775248,"t":1728774000}
{"o":0.0000002486,"h":0.0000002486,"l":0.0000002474,"c":0.0000002482,"v":0.0,"t":1728777600}
{"o":0.0000002482,"h":0.0000002504,"l":0.0000002426,"c":0.0000002439,"v":469300.19997,"t":1728781200}
{"o":0.0000002439,"h":0.0000002443,"l":0.0000002436,"c":0.0000002436,"v":0.0,"t":1728784800}
{"o":0.0000002436,"h":0.000000248,"l":0.0000002436,"c":0.000000245,"v":0.0,"t":1728788400}
{"o":0.000000245,"h":0.0000002451,"l":0.0000002418,"c":0.0000002421,"v":1956723.9627188521,"t":1728792000}
{"o":0.0000002421,"h":0.0000002423,"l":0.0000002408,"c":0.0000002412,"v":0.0,"t":1728795600}
{"o":0.0000002412,"h":0.0000002429,"l":0.0000002404,"c":0.0000002427,"v":365202.784770178,"t":1728799200}
{"o":0.0000002427,"h":0.0000002435,"l":0.0000002421,"c":0.0000002427,"v":0.0,"t":1728802800}
{"o":0.0000002427,"h":0.0000002428,"l":0.0000002415,"c":0.0000002422,"v":99316.0,"t":1728806400}
{"o":0.0000002422,"h":0.0000002423,"l":0.0000002396,"c":0.0000002405,"v":0.0,"t":1728810000}
{"o":0.0000002405,"h":0.0000002413,"l":0.0000002394,"c":0.0000002413,"v":0.0,"t":1728813600}
{"o":0.0000002413,"h":0.0000002426,"l":0.000000238,"c":0.0000002397,"v":6615692.9555043038,"t":1728817200}
{"o":0.0000002397,"h":0.0000002398,"l":0.0000002379,"c":0.0000002384,"v":0.0,"t":1728820800}
{"o":0.0000002384,"h":0.0000002386,"l":0.0000002353,"c":0.0000002367,"v":286153.698392358,"t":1728824400}
{"o":0.0000002367,"h":0.0000002406,"l":0.0000002365,"c":0.0000002396,"v":0.0,"t":1728828000}
{"o":0.0000002396,"h":0.0000002421,"l":0.0000002386,"c":0.0000002397,"v":0.0,"t":1728831600}
{"o":0.0000002397,"h":0.000000241,"l":0.0000002383,"c":0.0000002387,"v":0.0,"t":1728835200}
{"o":0.0000002387,"h":0.000000241,"l":0.0000002368,"c":0.0000002395,"v":0.0,"t":1728838800}
{"o":0.0000002395,"h":0.0000002408,"l":0.0000002389,"c":0.0000002397,"v":0.0,"t":1728842400}
{"o":0.0000002397,"h":0.0000002403,"l":0.0000002366,"c":0.0000002385,"v":0.0,"t":1728846000}
{"o":0.0000002385,"h":0.0000002413,"l":0.0000002379,"c":0.000000238,"v":0.0,"t":1728849600}
{"o":0.000000238,"h":0.0000002386,"l":0.0000002354,"c":0.0000002356,"v":20.0,"t":1728853200}
{"o":0.0000002356,"h":0.0000002364,"l":0.0000002341,"c":0.0000002357,"v":0.0,"t":1728856800}
{"o":0.0000002357,"h":0.0000002378,"l":0.0000002357,"c":0.0000002358,"v":0.0,"t":1728860400}
{"o":0.0000002358,"h":0.0000002373,"l":0.0000002355,"c":0.0000002367,"v":0.0,"t":1728864000}
{"o":0.0000002367,"h":0.0000002367,"l":0.0000002349,"c":0.0000002357,"v":0.0,"t":1728867600}
{"o":0.0000002357,"h":0.0000002368,"l":0.0000002341,"c":0.0000002347,"v":0.0,"t":1728871200}
{"o":0.0000002347,"h":0.0000002348,"l":0.0000002278,"c":0.0000002285,"v":0.0,"t":1728874800}
{"o":0.0000002285,"h":0.0000002307,"l":0.0000002265,"c":0.0000002289,"v":0.0,"t":1728878400}
{"o":0.0000002289,"h":0.000000231,"l":0.0000002284,"c":0.0000002301,"v":0.0,"t":1728882000}
{"o":0.0000002301,"h":0.0000002634,"l":0.0000002275,"c":0.0000002489,"v":59010122.4883482158,"t":1728885600}
{"o":0.0000002489,"h":0.0000002496,"l":0.0000002472,"c":0.0000002473,"v":0.0,"t":1728889200}
{"o":0.0000002473,"h":0.0000002574,"l":0.0000002468,"c":0.0000002547,"v":6856185.4666350335,"t":1728892800}
{"o":0.0000002547,"h":0.0000002554,"l":0.0000002527,"c":0.0000002538,"v":0.0,"t":1728896400}
{"o":0.0000002538,"h":0.0000002543,"l":0.0000002522,"c":0.0000002535,"v":0.0,"t":1728900000}
{"o":0.0000002535,"h":0.0000002543,"l":0.0000002523,"c":0.0000002536,"v":0.0,"t":1728903600}
{"o":0.0000002536,"h":0.0000002561,"l":0.0000002515,"c":0.0000002534,"v":0.0,"t":1728907200}
{"o":0.0000002534,"h":0.0000002544,"l":0.0000002483,"c":0.0000002491,"v":4847569.0396841364,"t":1728910800}
{"o":0.0000002491,"h":0.0000002492,"l":0.0000002454,"c":0.000000247,"v":0.0,"t":1728914400}
{"o":0.000000247,"h":0.000000247,"l":0.0000002422,"c":0.0000002443,"v":0.0,"t":1728918000}
{"o":0.0000002443,"h":0.0000002475,"l":0.0000002374,"c":0.0000002403,"v":15545389.6560262442,"t":1728921600}
{"o":0.0000002403,"h":0.0000002405,"l":0.0000002313,"c":0.000000232,"v":1250000.0,"t":1728925200}
{"o":0.000000232,"h":0.0000002325,"l":0.000000231,"c":0.0000002316,"v":0.0,"t":1728928800}
{"o":0.0000002316,"h":0.0000002356,"l":0.0000002303,"c":0.000000235,"v":8319321.4657474011,"t":1728932400}
{"o":0.000000235,"h":0.0000002354,"l":0.0000002337,"c":0.0000002343,"v":0.0,"t":1728936000}
{"o":0.0000002343,"h":0.0000002354,"l":0.0000002334,"c":0.0000002348,"v":0.0,"t":1728939600}
{"o":0.0000002348,"h":0.000000235,"l":0.0000002314,"c":0.0000002315,"v":0.0,"t":1728943200}
{"o":0.0000002315,"h":0.0000002332,"l":0.0000002315,"c":0.0000002322,"v":0.0,"t":1728946800}
{"o":0.0000002322,"h":0.0000002398,"l":0.0000002311,"c":0.0000002388,"v":1674138.7867987549,"t":1728950400}
{"o":0.0000002388,"h":0.0000002399,"l":0.0000002377,"c":0.0000002391,"v":0.0,"t":1728954000}
{"o":0.0000002391,"h":0.0000002397,"l":0.0000002379,"c":0.0000002388,"v":0.0,"t":1728957600}
{"o":0.0000002388,"h":0.0000002423,"l":0.0000002387,"c":0.0000002419,"v":0.0,"t":1728961200}
{"o":0.0000002419,"h":0.0000002426,"l":0.0000002405,"c":0.000000241,"v":0.0,"t":1728964800}
{"o":0.000000241,"h":0.0000002442,"l":0.0000002409,"c":0.0000002437,"v":0.0,"t":1728968400}
{"o":0.0000002437,"h":0.0000002447,"l":0.0000002427,"c":0.000000243,"v":0.0,"t":1728972000}
{"o":0.000000243,"h":0.0000002431,"l":0.000000242,"c":0.0000002426,"v":0.0,"t":1728975600}
{"o":0.0000002426,"h":0.0000002431,"l":0.0000002418,"c":0.0000002429,"v":0.0,"t":1728979200}
{"o":0.0000002429,"h":0.0000002481,"l":0.0000002427,"c":0.0000002436,"v":0.0,"t":1728982800}
{"o":0.0000002436,"h":0.0000002441,"l":0.0000002423,"c":0.0000002428,"v":0.0,"t":1728986400}
{"o":0.0000002428,"h":0.0000002478,"l":0.0000002427,"c":0.0000002467,"v":0.0,"t":1728990000}
{"o":0.0000002467,"h":0.0000002474,"l":0.0000002442,"c":0.0000002449,"v":0.0,"t":1728993600}
{"o":0.0000002449,"h":0.0000002458,"l":0.0000002366,"c":0.0000002372,"v":0.0,"t":1728997200}
{"o":0.0000002372,"h":0.0000002482,"l":0.0000002357,"c":0.0000002467,"v":0.0,"t":1729000800}
{"o":0.0000002467,"h":0.0000002504,"l":0.0000002429,"c":0.0000002452,"v":0.0,"t":1729004400}
{"o":0.0000002452,"h":0.0000002456,"l":0.000000232,"c":0.0000002341,"v":6939610.0,"t":1729008000}
{"o":0.0000002341,"h":0.0000002355,"l":0.000000233,"c":0.0000002343,"v":0.0,"t":1729011600}
{"o":0.0000002343,"h":0.0000002346,"l":0.0000002319,"c":0.0000002339,"v":0.0,"t":1729015200}
{"o":0.0000002339,"h":0.0000002358,"l":0.0000002329,"c":0.0000002338,"v":0.0,"t":1729018800}
{"o":0.0000002338,"h":0.0000002381,"l":0.0000002093,"c":0.0000002127,"v":31331181.2561839297,"t":1729022400}
{"o":0.0000002127,"h":0.0000002136,"l":0.0000002117,"c":0.0000002117,"v":0.0,"t":1729026000}
{"o":0.0000002117,"h":0.0000002126,"l":0.0000002051,"c":0.0000002064,"v":405729.21548907,"t":1729029600}
{"o":0.0000002064,"h":0.0000002085,"l":0.0000002037,"c":0.0000002042,"v":0.0,"t":1729033200}
{"o":0.0000002042,"h":0.0000002059,"l":0.0000002038,"c":0.0000002053,"v":0.0,"t":1729036800}
{"o":0.0000002053,"h":0.0000002064,"l":0.0000002035,"c":0.0000002041,"v":0.0,"t":1729040400}
{"o":0.0000002041,"h":0.000000208,"l":0.0000002024,"c":0.0000002079,"v":48314.863311911,"t":1729044000}
{"o":0.0000002079,"h":0.0000002089,"l":0.0000002076,"c":0.0000002082,"v":0.0,"t":1729047600}
{"o":0.0000002082,"h":0.0000002097,"l":0.0000002075,"c":0.0000002085,"v":3126126.7137424061,"t":1729051200}
{"o":0.0000002085,"h":0.0000002089,"l":0.0000002077,"c":0.0000002082,"v":0.0,"t":1729054800}
{"o":0.0000002082,"h":0.0000002095,"l":0.0000002073,"c":0.0000002085,"v":0.0,"t":1729058400}
{"o":0.0000002085,"h":0.0000002099,"l":0.0000002085,"c":0.0000002091,"v":0.0,"t":1729062000}
{"o":0.0000002091,"h":0.0000002106,"l":0.0000002073,"c":0.0000002081,"v":1405047.046599204,"t":1729065600}
{"o":0.0000002081,"h":0.0000002082,"l":0.0000002069,"c":0.0000002071,"v":0.0,"t":1729069200}
{"o":0.0000002071,"h":0.0000002074,"l":0.0000002056,"c":0.0000002063,"v":0.0,"t":1729072800}
{"o":0.0000002063,"h":0.000000207,"l":0.000000203,"c":0.0000002062,"v":0.0,"t":1729076400}
{"o":0.0000002062,"h":0.0000002114,"l":0.0000002055,"c":0.00000021,"v":93492.907830062,"t":1729080000}
{"o":0.00000021,"h":0.0000002122,"l":0.0000002094,"c":0.0000002115,"v":0.0,"t":1729083600}
{"o":0.0000002115,"h":0.0000002118,"l":0.0000002081,"c":0.0000002104,"v":0.0,"t":1729087200}
{"o":0.0000002104,"h":0.0000002119,"l":0.0000002093,"c":0.0000002097,"v":0.0,"t":1729090800}
{"o":0.0000002097,"h":0.0000002118,"l":0.0000002093,"c":0.0000002102,"v":0.0,"t":1729094400}
{"o":0.0000002102,"h":0.000000211,"l":0.0000002082,"c":0.000000209,"v":22658.270210215,"t":1729098000}
{"o":0.000000209,"h":0.0000002099,"l":0.0000002088,"c":0.0000002098,"v":0.0,"t":1729101600}
{"o":0.0000002098,"h":0.0000002103,"l":0.0000002095,"c":0.0000002099,"v":0.0,"t":1729105200}
{"o":0.0000002099,"h":0.0000002104,"l":0.0000002088,"c":0.0000002099,"v":0.0,"t":1729108800}
{"o":0.0000002099,"h":0.000000211,"l":0.0000002064,"c":0.0000002075,"v":1960000.0,"t":1729112400}
{"o":0.0000002075,"h":0.0000002076,"l":0.0000002045,"c":0.0000002048,"v":3224564.109522487,"t":1729116000}
{"o":0.0000002048,"h":0.0000002058,"l":0.0000002048,"c":0.0000002056,"v":0.0,"t":1729119600}
{"o":0.0000002056,"h":0.0000002424,"l":0.0000002038,"c":0.0000002399,"v":51913682.9737735465,"t":1729123200}
{"o":0.0000002399,"h":0.0000002429,"l":0.0000002379,"c":0.0000002381,"v":26613.368485216,"t":1729126800}
{"o":0.0000002381,"h":0.0000002407,"l":0.0000002378,"c":0.0000002407,"v":0.0,"t":1729130400}
{"o":0.0000002407,"h":0.0000002445,"l":0.0000002392,"c":0.000000243,"v":2800573.1707486459,"t":1729134000}
{"o":0.000000243,"h":0.0000002592,"l":0.0000002428,"c":0.0000002568,"v":14904224.4290650226,"t":1729137600}
{"o":0.0000002568,"h":0.0000002688,"l":0.0000002562,"c":0.0000002682,"v":8803430.1022991147,"t":1729141200}
{"o":0.0000002682,"h":0.000000269,"l":0.0000002672,"c":0.000000269,"v":0.0,"t":1729144800}
{"o":0.000000269,"h":0.0000002705,"l":0.0000002683,"c":0.0000002684,"v":0.0,"t":1729148400}
{"o":0.0000002684,"h":0.0000002693,"l":0.0000002672,"c":0.0000002673,"v":0.0,"t":1729152000}
{"o":0.0000002673,"h":0.0000002681,"l":0.0000002669,"c":0.0000002676,"v":0.0,"t":1729155600}
{"o":0.0000002676,"h":0.0000002706,"l":0.0000002672,"c":0.0000002688,"v":0.0,"t":1729159200}
{"o":0.0000002688,"h":0.000000273,"l":0.000000263,"c":0.0000002653,"v":1316657.28299,"t":1729162800}
{"o":0.0000002653,"h":0.0000002657,"l":0.0000002608,"c":0.0000002608,"v":3134768.2798120901,"t":1729166400}
{"o":0.0000002608,"h":0.0000002821,"l":0.0000002596,"c":0.0000002808,"v":17161381.4407726899,"t":1729170000}
{"o":0.0000002808,"h":0.0000002949,"l":0.0000002804,"c":0.0000002865,"v":11630413.8314786665,"t":1729173600}
{"o":0.0000002865,"h":0.0000002885,"l":0.0000002844,"c":0.0000002848,"v":0.0,"t":1729177200}
{"o":0.0000002848,"h":0.0000002896,"l":0.0000002848,"c":0.0000002878,"v":0.0,"t":1729180800}
{"o":0.0000002878,"h":0.0000002918,"l":0.0000002853,"c":0.0000002891,"v":483922.622699238,"t":1729184400}
{"o":0.0000002891,"h":0.0000002928,"l":0.0000002518,"c":0.0000002535,"v":34808476.0490661487,"t":1729188000}
{"o":0.0000002535,"h":0.0000002567,"l":0.0000002487,"c":0.000000251,"v":13926303.0241730735,"t":1729191600}
{"o":0.000000251,"h":0.0000002511,"l":0.0000002492,"c":0.0000002506,"v":0.0,"t":1729195200}
{"o":0.0000002506,"h":0.0000002506,"l":0.0000002494,"c":0.0000002497,"v":0.0,"t":1729198800}
{"o":0.0000002497,"h":0.0000002497,"l":0.0000002483,"c":0.0000002483,"v":0.0,"t":1729202400}
{"o":0.0000002483,"h":0.0000002501,"l":0.0000002483,"c":0.0000002497,"v":1985512.9432545281,"t":1729206000}
{"o":0.0000002497,"h":0.0000002522,"l":0.0000002483,"c":0.000000252,"v":1908458.6839311821,"t":1729209600}
{"o":0.000000252,"h":0.0000002523,"l":0.0000002471,"c":0.0000002477,"v":0.0,"t":1729213200}
{"o":0.0000002477,"h":0.0000002626,"l":0.0000002463,"c":0.0000002606,"v":9167762.6971127968,"t":1729216800}
{"o":0.0000002606,"h":0.0000002639,"l":0.0000002605,"c":0.0000002636,"v":535194.118377685,"t":1729220400}
{"o":0.0000002636,"h":0.0000002636,"l":0.0000002621,"c":0.0000002627,"v":0.0,"t":1729224000}
{"o":0.0000002627,"h":0.0000002631,"l":0.0000002616,"c":0.0000002616,"v":0.0,"t":1729227600}
{"o":0.0000002616,"h":0.0000002619,"l":0.00000026,"c":0.0000002606,"v":0.0,"t":1729231200}
{"o":0.0000002606,"h":0.0000002611,"l":0.0000002596,"c":0.0000002601,"v":20.0,"t":1729234800}
{"o":0.0000002601,"h":0.0000002608,"l":0.0000002594,"c":0.0000002605,"v":0.0,"t":1729238400}
{"o":0.0000002605,"h":0.0000002794,"l":0.0000002598,"c":0.0000002789,"v":16744369.0864349641,"t":1729242000}
{"o":0.0000002789,"h":0.0000002911,"l":0.0000002781,"c":0.0000002905,"v":8354557.6965086432,"t":1729245600}
{"o":0.0000002905,"h":0.0000002935,"l":0.0000002885,"c":0.0000002931,"v":1755410.2423142761,"t":1729249200}
{"o":0.0000002931,"h":0.0000002948,"l":0.0000002915,"c":0.0000002933,"v":75849.332371973,"t":1729252800}
{"o":0.0000002933,"h":0.0000002936,"l":0.0000002904,"c":0.0000002906,"v":0.0,"t":1729256400}
{"o":0.0000002906,"h":0.000000296,"l":0.0000002888,"c":0.0000002933,"v":511907.034917635,"t":1729260000}
{"o":0.0000002933,"h":0.0000003301,"l":0.0000002911,"c":0.0000003276,"v":26244128.8800896741,"t":1729263600}
{"o":0.0000003276,"h":0.00000033,"l":0.0000003182,"c":0.0000003189,"v":2523780.5054401411,"t":1729267200}
{"o":0.0000003189,"h":0.0000003259,"l":0.0000003178,"c":0.0000003256,"v":917638.302414016,"t":1729270800}
{"o":0.0000003256,"h":0.000000327,"l":0.0000003232,"c":0.0000003251,"v":312466.453822741,"t":1729274400}
{"o":0.0000003251,"h":0.0000003591,"l":0.0000003249,"c":0.0000003583,"v":25669984.1258823983,"t":1729278000}
{"o":0.0000003583,"h":0.0000003599,"l":0.0000003471,"c":0.000000348,"v":10261845.2465029582,"t":1729281600}
{"o":0.000000348,"h":0.0000003504,"l":0.0000003466,"c":0.0000003491,"v":2125868.4058041871,"t":1729285200}
{"o":0.0000003491,"h":0.0000003502,"l":0.000000349,"c":0.0000003492,"v":0.0,"t":1729288800}
{"o":0.0000003492,"h":0.0000003676,"l":0.0000003473,"c":0.0000003577,"v":18365796.060887672,"t":1729292400}
{"o":0.0000003577,"h":0.000000359,"l":0.0000003441,"c":0.0000003455,"v":6300747.743596388,"t":1729296000}
{"o":0.0000003455,"h":0.0000003458,"l":0.0000003381,"c":0.0000003395,"v":1016270.3038895769,"t":1729299600}
{"o":0.0000003395,"h":0.0000003399,"l":0.000000338,"c":0.0000003381,"v":0.0,"t":1729303200}
{"o":0.0000003381,"h":0.0000003392,"l":0.0000003252,"c":0.0000003283,"v":15758270.4860950802,"t":1729306800}
{"o":0.0000003283,"h":0.0000003291,"l":0.0000003272,"c":0.0000003291,"v":0.0,"t":1729310400}
{"o":0.0000003291,"h":0.0000003291,"l":0.0000003273,"c":0.0000003275,"v":0.0,"t":1729314000}
{"o":0.0000003275,"h":0.0000003283,"l":0.0000003271,"c":0.0000003282,"v":0.0,"t":1729317600}
{"o":0.0000003282,"h":0.0000003292,"l":0.000000328,"c":0.0000003282,"v":0.0,"t":1729321200}
{"o":0.0000003282,"h":0.0000003282,"l":0.0000003156,"c":0.000000322,"v":10894157.8534308933,"t":1729324800}
{"o":0.000000322,"h":0.0000003224,"l":0.0000003181,"c":0.0000003183,"v":2168776.7448871792,"t":1729328400}
{"o":0.0000003183,"h":0.0000003196,"l":0.000000318,"c":0.0000003192,"v":0.0,"t":1729332000}
{"o":0.0000003192,"h":0.0000003208,"l":0.0000003185,"c":0.0000003203,"v":0.0,"t":1729335600}
{"o":0.0000003203,"h":0.0000003205,"l":0.0000003184,"c":0.0000003188,"v":0.0,"t":1729339200}
{"o":0.0000003188,"h":0.0000003196,"l":0.0000003153,"c":0.0000003157,"v":617464.419536254,"t":1729342800}
{"o":0.0000003157,"h":0.0000003204,"l":0.0000003112,"c":0.0000003159,"v":1721189.2018464878,"t":1729346400}
{"o":0.0000003159,"h":0.0000003188,"l":0.0000003147,"c":0.0000003167,"v":0.0,"t":1729350000}
{"o":0.0000003167,"h":0.0000003262,"l":0.0000003159,"c":0.0000003176,"v":0.0,"t":1729353600}
{"o":0.0000003176,"h":0.0000003204,"l":0.0000003145,"c":0.000000316,"v":1373417.067945977,"t":1729357200}
{"o":0.000000316,"h":0.0000003171,"l":0.0000003146,"c":0.0000003156,"v":0.0,"t":1729360800}
{"o":0.0000003156,"h":0.0000003157,"l":0.0000003136,"c":0.0000003147,"v":0.0,"t":1729364400}
{"o":0.0000003147,"h":0.000000315,"l":0.0000003115,"c":0.0000003117,"v":3096405.5655488288,"t":1729368000}
{"o":0.0000003117,"h":0.0000003118,"l":0.0000002952,"c":0.0000002968,"v":10410227.7339223623,"t":1729371600}
{"o":0.0000002968,"h":0.000000297,"l":0.0000002932,"c":0.0000002933,"v":0.0,"t":1729375200}
{"o":0.0000002933,"h":0.0000003036,"l":0.0000002916,"c":0.0000003,"v":2994153.9918053281,"t":1729378800}
{"o":0.0000003,"h":0.000000302,"l":0.0000002985,"c":0.0000003019,"v":0.0,"t":1729382400}
{"o":0.0000003019,"h":0.0000003041,"l":0.0000002836,"c":0.0000002848,"v":15826777.1693324894,"t":1729386000}
{"o":0.0000002848,"h":0.0000002867,"l":0.0000002837,"c":0.0000002863,"v":6611026.2516064094,"t":1729389600}
{"o":0.0000002863,"h":0.000000287,"l":0.0000002853,"c":0.0000002854,"v":0.0,"t":1729393200}
{"o":0.0000002854,"h":0.0000002904,"l":0.0000002838,"c":0.0000002889,"v":1150793.700151098,"t":1729396800}
{"o":0.0000002889,"h":0.0000002937,"l":0.0000002867,"c":0.0000002924,"v":872329.5686167181,"t":1729400400}
{"o":0.0000002924,"h":0.0000002938,"l":0.0000002923,"c":0.0000002926,"v":0.0,"t":1729404000}
{"o":0.0000002926,"h":0.0000002936,"l":0.0000002893,"c":0.0000002905,"v":400000.0,"t":1729407600}
{"o":0.0000002905,"h":0.0000002912,"l":0.0000002814,"c":0.0000002823,"v":12000000.0,"t":1729411200}
{"o":0.0000002823,"h":0.0000002828,"l":0.0000002663,"c":0.0000002667,"v":12000000.0,"t":1729414800}
{"o":0.0000002667,"h":0.0000002677,"l":0.0000002663,"c":0.0000002674,"v":0.0,"t":1729418400}
{"o":0.0000002674,"h":0.0000002674,"l":0.0000002664,"c":0.0000002667,"v":0.0,"t":1729422000}
{"o":0.0000002667,"h":0.0000002682,"l":0.0000002665,"c":0.0000002681,"v":0.0,"t":1729425600}
{"o":0.0000002681,"h":0.0000002694,"l":0.0000002592,"c":0.0000002603,"v":4032531.7090519541,"t":1729429200}
{"o":0.0000002603,"h":0.0000002603,"l":0.0000002549,"c":0.000000256,"v":0.0,"t":1729432800}
{"o":0.000000256,"h":0.000000259,"l":0.0000002557,"c":0.0000002572,"v":0.0,"t":1729436400}
{"o":0.0000002572,"h":0.0000002583,"l":0.0000002567,"c":0.0000002575,"v":0.0,"t":1729440000}
{"o":0.0000002575,"h":0.000000261,"l":0.0000002562,"c":0.0000002594,"v":2615737.8862043531,"t":1729443600}
{"o":0.0000002594,"h":0.0000002597,"l":0.0000002578,"c":0.0000002591,"v":0.0,"t":1729447200}
{"o":0.0000002591,"h":0.0000002605,"l":0.0000002579,"c":0.0000002592,"v":149748.732973572,"t":1729450800}
{"o":0.0000002592,"h":0.0000002603,"l":0.0000002544,"c":0.0000002552,"v":0.0,"t":1729454400}
{"o":0.0000002552,"h":0.0000002556,"l":0.0000002534,"c":0.0000002536,"v":0.0,"t":1729458000}
{"o":0.0000002536,"h":0.0000002546,"l":0.0000002479,"c":0.0000002491,"v":0.0,"t":1729461600}
{"o":0.0000002491,"h":0.0000002517,"l":0.0000002468,"c":0.0000002481,"v":0.0,"t":1729465200}
{"o":0.0000002481,"h":0.0000002563,"l":0.0000002437,"c":0.0000002461,"v":0.0,"t":1729468800}
{"o":0.0000002461,"h":0.0000002473,"l":0.0000002437,"c":0.0000002446,"v":0.0,"t":1729472400}
{"o":0.0000002446,"h":0.0000002476,"l":0.0000002434,"c":0.0000002464,"v":0.0,"t":1729476000}
{"o":0.0000002464,"h":0.000000261,"l":0.0000002446,"c":0.000000258,"v":2012436.5941103359,"t":1729479600}
{"o":0.000000258,"h":0.0000002614,"l":0.0000002558,"c":0.0000002565,"v":0.0,"t":1729483200}
{"o":0.0000002565,"h":0.0000002586,"l":0.0000002546,"c":0.0000002579,"v":0.0,"t":1729486800}
{"o":0.0000002579,"h":0.0000002615,"l":0.0000002556,"c":0.0000002606,"v":2275665.1384556079,"t":1729490400}
{"o":0.0000002606,"h":0.0000002666,"l":0.0000002593,"c":0.0000002658,"v":6958992.76879091,"t":1729494000}
{"o":0.0000002658,"h":0.0000002712,"l":0.0000002642,"c":0.0000002702,"v":3371100.758602533,"t":1729497600}
{"o":0.0000002702,"h":0.0000002876,"l":0.0000002682,"c":0.0000002814,"v":13777804.2156769298,"t":1729501200}
{"o":0.0000002814,"h":0.0000002864,"l":0.0000002799,"c":0.0000002854,"v":3523045.9498749431,"t":1729504800}
{"o":0.0000002854,"h":0.0000002901,"l":0.0000002825,"c":0.000000285,"v":0.0,"t":1729508400}
{"o":0.000000285,"h":0.0000002866,"l":0.0000002837,"c":0.0000002861,"v":0.0,"t":1729512000}
{"o":0.0000002861,"h":0.0000002934,"l":0.0000002823,"c":0.0000002884,"v":632724.9429157469,"t":1729515600}
{"o":0.0000002884,"h":0.0000002967,"l":0.0000002845,"c":0.0000002855,"v":0.750260983,"t":1729519200}
{"o":0.0000002855,"h":0.0000002876,"l":0.0000002838,"c":0.0000002838,"v":0.0,"t":1729522800}
{"o":0.0000002838,"h":0.0000002895,"l":0.0000002837,"c":0.0000002868,"v":2536690.2916505928,"t":1729526400}
{"o":0.0000002868,"h":0.0000002888,"l":0.0000002843,"c":0.0000002867,"v":38692.10798225,"t":1729530000}
{"o":0.0000002867,"h":0.0000002901,"l":0.0000002859,"c":0.0000002886,"v":1029168.663096596,"t":1729533600}
{"o":0.0000002886,"h":0.0000002887,"l":0.0000002728,"c":0.0000002761,"v":46227143.2383230031,"t":1729537200}
{"o":0.0000002761,"h":0.0000002789,"l":0.0000002761,"c":0.0000002783,"v":0.0,"t":1729540800}
{"o":0.0000002783,"h":0.0000002783,"l":0.0000002756,"c":0.0000002766,"v":0.0,"t":1729544400}
{"o":0.0000002766,"h":0.0000002776,"l":0.0000002756,"c":0.000000276,"v":0.0,"t":1729548000}
{"o":0.000000276,"h":0.0000002809,"l":0.0000002685,"c":0.0000002711,"v":2392013.969297044,"t":1729551600}
{"o":0.0000002711,"h":0.0000002805,"l":0.0000002706,"c":0.0000002725,"v":0.0,"t":1729555200}
{"o":0.0000002725,"h":0.0000002748,"l":0.0000002693,"c":0.0000002699,"v":0.0,"t":1729558800}
{"o":0.0000002699,"h":0.0000002795,"l":0.0000002685,"c":0.0000002794,"v":10801034.0998370368,"t":1729562400}
{"o":0.0000002794,"h":0.0000002823,"l":0.0000002785,"c":0.0000002788,"v":0.0,"t":1729566000}
{"o":0.0000002788,"h":0.0000002792,"l":0.0000002754,"c":0.0000002773,"v":0.0,"t":1729569600}
{"o":0.0000002773,"h":0.0000002777,"l":0.0000002728,"c":0.0000002753,"v":0.0,"t":1729573200}
{"o":0.0000002753,"h":0.0000002759,"l":0.000000274,"c":0.0000002757,"v":0.0,"t":1729576800}
{"o":0.0000002757,"h":0.0000002779,"l":0.0000002752,"c":0.0000002776,"v":0.0,"t":1729580400}
{"o":0.0000002776,"h":0.0000002828,"l":0.0000002774,"c":0.00000028,"v":0.0,"t":1729584000}
{"o":0.00000028,"h":0.0000002836,"l":0.0000002798,"c":0.0000002812,"v":0.0,"t":1729587600}
{"o":0.0000002812,"h":0.0000002826,"l":0.0000002785,"c":0.0000002788,"v":0.0,"t":1729591200}
{"o":0.0000002788,"h":0.0000002846,"l":0.0000002743,"c":0.0000002819,"v":3517.671363369,"t":1729594800}
{"o":0.0000002819,"h":0.0000002896,"l":0.0000002793,"c":0.0000002887,"v":2996768.3444274999,"t":1729598400}
{"o":0.0000002887,"h":0.0000002912,"l":0.0000002751,"c":0.0000002768,"v":12319297.3696240764,"t":1729602000}
{"o":0.0000002768,"h":0.0000002778,"l":0.0000002683,"c":0.0000002706,"v":3401628.479981944,"t":1729605600}
{"o":0.0000002706,"h":0.0000002772,"l":0.0000002691,"c":0.0000002743,"v":0.0,"t":1729609200}
{"o":0.0000002743,"h":0.0000002787,"l":0.0000002736,"c":0.000000277,"v":20.0,"t":1729612800}
{"o":0.000000277,"h":0.0000002801,"l":0.0000002726,"c":0.0000002753,"v":0.0,"t":1729616400}
{"o":0.0000002753,"h":0.000000277,"l":0.0000002706,"c":0.000000274,"v":0.0,"t":1729620000}
{"o":0.000000274,"h":0.0000002749,"l":0.0000002721,"c":0.0000002731,"v":0.0,"t":1729623600}
{"o":0.0000002731,"h":0.0000002743,"l":0.0000002683,"c":0.0000002693,"v":3600000.0,"t":1729627200}
{"o":0.0000002693,"h":0.0000002712,"l":0.0000002691,"c":0.0000002704,"v":0.0,"t":1729630800}
{"o":0.0000002704,"h":0.0000002821,"l":0.0000002673,"c":0.0000002794,"v":9902254.1923417822,"t":1729634400}
{"o":0.0000002794,"h":0.0000002853,"l":0.000000275,"c":0.0000002776,"v":7322222.9040189954,"t":1729638000}
{"o":0.0000002776,"h":0.0000002807,"l":0.0000002771,"c":0.0000002801,"v":0.0,"t":1729641600}
{"o":0.0000002801,"h":0.0000002802,"l":0.0000002766,"c":0.0000002769,"v":102231.759357699,"t":1729645200}
{"o":0.0000002769,"h":0.0000002793,"l":0.0000002763,"c":0.0000002787,"v":101926.012289392,"t":1729648800}
{"o":0.0000002787,"h":0.0000002813,"l":0.0000002781,"c":0.0000002797,"v":0.0,"t":1729652400}
{"o":0.0000002797,"h":0.0000002805,"l":0.0000002679,"c":0.0000002684,"v":14016625.1524657682,"t":1729656000}
{"o":0.0000002684,"h":0.000000271,"l":0.0000002676,"c":0.0000002699,"v":0.0,"t":1729659600}
{"o":0.0000002699,"h":0.0000002702,"l":0.0000002675,"c":0.0000002695,"v":0.0,"t":1729663200}
{"o":0.0000002695,"h":0.0000002704,"l":0.0000002687,"c":0.0000002687,"v":0.0,"t":1729666800}
{"o":0.0000002687,"h":0.0000002706,"l":0.0000002676,"c":0.00000027,"v":0.0,"t":1729670400}
{"o":0.00000027,"h":0.0000002712,"l":0.0000002681,"c":0.0000002687,"v":0.0,"t":1729674000}
{"o":0.0000002687,"h":0.000000269,"l":0.0000002617,"c":0.0000002634,"v":228925.155701272,"t":1729677600}
{"o":0.0000002634,"h":0.0000002637,"l":0.0000002615,"c":0.0000002624,"v":0.0,"t":1729681200}
{"o":0.0000002624,"h":0.0000002646,"l":0.0000002581,"c":0.000000259,"v":2000000.0,"t":1729684800}
{"o":0.000000259,"h":0.0000002595,"l":0.0000002515,"c":0.0000002524,"v":3909420.4784726789,"t":1729688400}
{"o":0.0000002524,"h":0.0000002558,"l":0.0000002521,"c":0.0000002549,"v":1001533.572160973,"t":1729692000}
{"o":0.0000002549,"h":0.0000002596,"l":0.0000002538,"c":0.0000002555,"v":1000008.783836103,"t":1729695600}
{"o":0.0000002555,"h":0.0000002735,"l":0.0000002537,"c":0.000000273,"v":18783616.4042907581,"t":1729699200}
{"o":0.000000273,"h":0.0000002734,"l":0.0000002703,"c":0.000000272,"v":0.0,"t":1729702800}
{"o":0.000000272,"h":0.0000002769,"l":0.0000002659,"c":0.0000002665,"v":0.0,"t":1729706400}
{"o":0.0000002665,"h":0.0000002783,"l":0.0000002604,"c":0.0000002715,"v":150143.828540291,"t":1729710000}
{"o":0.0000002715,"h":0.0000002733,"l":0.000000267,"c":0.0000002706,"v":0.0,"t":1729713600}
{"o":0.0000002706,"h":0.000000276,"l":0.0000002694,"c":0.0000002747,"v":0.0,"t":1729717200}
{"o":0.0000002747,"h":0.000000286,"l":0.0000002724,"c":0.0000002747,"v":0.0,"t":1729720800}
{"o":0.0000002747,"h":0.0000002754,"l":0.0000002729,"c":0.0000002749,"v":0.0,"t":1729724400}
{"o":0.0000002749,"h":0.000000286,"l":0.0000002712,"c":0.0000002717,"v":0.0,"t":1729728000}
{"o":0.0000002717,"h":0.0000002735,"l":0.000000269,"c":0.0000002716,"v":0.0,"t":1729731600}
{"o":0.0000002716,"h":0.0000002915,"l":0.0000002661,"c":0.0000002876,"v":17258878.9902566671,"t":1729735200}
{"o":0.0000002876,"h":0.0000002898,"l":0.0000002864,"c":0.0000002882,"v":0.0,"t":1729738800}
{"o":0.0000002882,"h":0.0000002894,"l":0.0000002833,"c":0.0000002862,"v":1208510.645681696,"t":1729742400}
{"o":0.0000002862,"h":0.000000301,"l":0.0000002847,"c":0.0000002988,"v":11104220.7274088226,"t":1729746000}
{"o":0.0000002988,"h":0.0000003,"l":0.0000002954,"c":0.0000002986,"v":3762831.3712417856,"t":1729749600}
{"o":0.0000002986,"h":0.0000002994,"l":0.0000002967,"c":0.0000002984,"v":0.0,"t":1729753200}
{"o":0.0000002984,"h":0.0000003034,"l":0.0000002959,"c":0.0000003032,"v":4134694.9199109003,"t":1729756800}
{"o":0.0000003032,"h":0.0000003064,"l":0.0000003018,"c":0.0000003039,"v":0.0,"t":1729760400}
{"o":0.0000003039,"h":0.0000003051,"l":0.0000003011,"c":0.0000003017,"v":0.0,"t":1729764000}
{"o":0.0000003017,"h":0.0000003031,"l":0.0000002997,"c":0.0000003004,"v":1466532.0555154451,"t":1729767600}
{"o":0.0000003004,"h":0.000000301,"l":0.0000002968,"c":0.0000002995,"v":0.0,"t":1729771200}
{"o":0.0000002995,"h":0.0000003002,"l":0.0000002946,"c":0.0000002972,"v":0.0,"t":1729774800}
{"o":0.0000002972,"h":0.0000003056,"l":0.0000002951,"c":0.0000003034,"v":2340954.9748381679,"t":1729778400}
{"o":0.0000003034,"h":0.0000003082,"l":0.0000002989,"c":0.0000003066,"v":3349790.0737299421,"t":1729782000}
{"o":0.0000003066,"h":0.000000308,"l":0.000000301,"c":0.0000003043,"v":0.0,"t":1729785600}
{"o":0.0000003043,"h":0.0000003502,"l":0.0000003035,"c":0.000000333,"v":20593244.5596517622,"t":1729789200}
{"o":0.000000333,"h":0.0000003708,"l":0.0000003308,"c":0.0000003316,"v":52850866.3815694228,"t":1729792800}
{"o":0.0000003316,"h":0.0000003377,"l":0.000000329,"c":0.0000003345,"v":897337.6735554091,"t":1729796400}
{"o":0.0000003345,"h":0.0000003398,"l":0.0000003308,"c":0.0000003353,"v":1005884.809563723,"t":1729800000}
{"o":0.0000003353,"h":0.0000003367,"l":0.0000003229,"c":0.0000003242,"v":10253436.7401691116,"t":1729803600}
{"o":0.0000003242,"h":0.0000003289,"l":0.0000003214,"c":0.0000003268,"v":1633041.2856173899,"t":1729807200}
{"o":0.0000003268,"h":0.0000003336,"l":0.000000322,"c":0.0000003262,"v":188952.089967667,"t":1729810800}
{"o":0.0000003262,"h":0.0000003277,"l":0.0000003246,"c":0.0000003267,"v":88877.28588324,"t":1729814400}
{"o":0.0000003267,"h":0.0000003297,"l":0.000000326,"c":0.0000003284,"v":0.0,"t":1729818000}
{"o":0.0000003284,"h":0.0000003308,"l":0.0000003255,"c":0.0000003297,"v":1719824.6658840119,"t":1729821600}
{"o":0.0000003297,"h":0.0000003338,"l":0.0000003237,"c":0.0000003269,"v":5895612.1392177446,"t":1729825200}
{"o":0.0000003269,"h":0.0000003303,"l":0.0000003162,"c":0.0000003197,"v":1715698.09627191,"t":1729828800}
{"o":0.0000003197,"h":0.0000003211,"l":0.0000003164,"c":0.0000003169,"v":808460.0,"t":1729832400}
{"o":0.0000003169,"h":0.0000003178,"l":0.0000002966,"c":0.000000298,"v":14280470.314421894,"t":1729836000}
{"o":0.000000298,"h":0.0000003019,"l":0.0000002975,"c":0.000000301,"v":0.0,"t":1729839600}
{"o":0.000000301,"h":0.0000003029,"l":0.0000002994,"c":0.0000003002,"v":0.0,"t":1729843200}
{"o":0.0000003002,"h":0.000000303,"l":0.0000002986,"c":0.0000002989,"v":0.0,"t":1729846800}
{"o":0.0000002989,"h":0.0000003002,"l":0.0000002976,"c":0.0000002982,"v":0.0,"t":1729850400}
{"o":0.0000002982,"h":0.0000002988,"l":0.0000002971,"c":0.0000002979,"v":0.0,"t":1729854000}
{"o":0.0000002979,"h":0.0000002987,"l":0.0000002965,"c":0.0000002982,"v":0.0,"t":1729857600}
{"o":0.0000002982,"h":0.000000301,"l":0.0000002922,"c":0.0000002971,"v":5777129.972681703,"t":1729861200}
{"o":0.0000002971,"h":0.000000302,"l":0.0000002931,"c":0.0000002975,"v":2340864.7797935288,"t":1729864800}
{"o":0.0000002975,"h":0.0000003088,"l":0.0000002955,"c":0.0000003046,"v":208028.013116433,"t":1729868400}
{"o":0.0000003046,"h":0.0000003082,"l":0.0000003022,"c":0.0000003054,"v":0.0,"t":1729872000}
{"o":0.0000003054,"h":0.0000003157,"l":0.0000003038,"c":0.0000003129,"v":0.0,"t":1729875600}
{"o":0.0000003129,"h":0.0000003188,"l":0.0000003063,"c":0.0000003104,"v":0.0,"t":1729879200}
{"o":0.0000003104,"h":0.000000317,"l":0.0000002915,"c":0.0000002952,"v":1968116.507837723,"t":1729882800}
{"o":0.0000002952,"h":0.0000003003,"l":0.0000002938,"c":0.0000002969,"v":0.0,"t":1729886400}
{"o":0.0000002969,"h":0.0000002977,"l":0.0000002939,"c":0.0000002949,"v":0.0,"t":1729890000}
{"o":0.0000002949,"h":0.0000003031,"l":0.0000002937,"c":0.0000003028,"v":0.0,"t":1729893600}
{"o":0.0000003028,"h":0.0000003112,"l":0.0000002999,"c":0.0000003007,"v":0.0,"t":1729897200}
{"o":0.0000003007,"h":0.0000003027,"l":0.0000002859,"c":0.0000002877,"v":10801034.0998370368,"t":1729900800}
{"o":0.0000002877,"h":0.0000002904,"l":0.0000002813,"c":0.0000002849,"v":354842.233549614,"t":1729904400}
{"o":0.0000002849,"h":0.0000002864,"l":0.0000002793,"c":0.0000002812,"v":2138256.2219941001,"t":1729908000}
{"o":0.0000002812,"h":0.0000002823,"l":0.0000002793,"c":0.0000002798,"v":0.0,"t":1729911600}
{"o":0.0000002798,"h":0.0000002919,"l":0.0000002781,"c":0.0000002896,"v":4434424.4385622907,"t":1729915200}
{"o":0.0000002896,"h":0.0000002914,"l":0.0000002869,"c":0.0000002903,"v":1000543.6921909,"t":1729918800}
{"o":0.0000002903,"h":0.000000291,"l":0.0000002873,"c":0.0000002875,"v":0.0,"t":1729922400}
{"o":0.0000002875,"h":0.0000002904,"l":0.0000002863,"c":0.0000002893,"v":0.0,"t":1729926000}
{"o":0.0000002893,"h":0.0000002895,"l":0.000000287,"c":0.0000002876,"v":0.0,"t":1729929600}
{"o":0.0000002876,"h":0.0000002881,"l":0.0000002856,"c":0.0000002864,"v":0.0,"t":1729933200}
{"o":0.0000002864,"h":0.0000002891,"l":0.0000002843,"c":0.0000002861,"v":20.0,"t":1729936800}
{"o":0.0000002861,"h":0.0000002878,"l":0.0000002841,"c":0.0000002871,"v":0.0,"t":1729940400}
{"o":0.0000002871,"h":0.0000002878,"l":0.0000002855,"c":0.0000002865,"v":0.0,"t":1729944000}
{"o":0.0000002865,"h":0.0000002891,"l":0.0000002861,"c":0.0000002882,"v":0.0,"t":1729947600}
{"o":0.0000002882,"h":0.0000002901,"l":0.0000002872,"c":0.0000002894,"v":1143813.539785617,"t":1729951200}
{"o":0.0000002894,"h":0.0000002901,"l":0.0000002859,"c":0.0000002878,"v":0.0,"t":1729954800}
{"o":0.0000002878,"h":0.0000002886,"l":0.0000002859,"c":0.0000002868,"v":0.0,"t":1729958400}
{"o":0.0000002868,"h":0.0000002908,"l":0.0000002851,"c":0.0000002877,"v":108028.0,"t":1729962000}
{"o":0.0000002877,"h":0.0000002941,"l":0.0000002872,"c":0.0000002929,"v":5408332.9193348959,"t":1729965600}
{"o":0.0000002929,"h":0.0000002966,"l":0.0000002889,"c":0.0000002924,"v":335942.164793927,"t":1729969200}
{"o":0.0000002924,"h":0.0000002939,"l":0.0000002897,"c":0.000000292,"v":100000.006558217,"t":1729972800}
{"o":0.000000292,"h":0.0000002945,"l":0.0000002892,"c":0.0000002924,"v":100000.006558216,"t":1729976400}
{"o":0.0000002924,"h":0.0000002932,"l":0.0000002911,"c":0.0000002923,"v":0.0,"t":1729980000}
{"o":0.0000002923,"h":0.0000002938,"l":0.0000002793,"c":0.0000002805,"v":10814837.5816561263,"t":1729983600}
{"o":0.0000002805,"h":0.0000002825,"l":0.0000002798,"c":0.0000002808,"v":0.0,"t":1729987200}
{"o":0.0000002808,"h":0.0000002815,"l":0.000000273,"c":0.0000002743,"v":5000000.0,"t":1729990800}
{"o":0.0000002743,"h":0.0000002762,"l":0.0000002729,"c":0.0000002757,"v":0.0,"t":1729994400}
{"o":0.0000002757,"h":0.0000002771,"l":0.0000002743,"c":0.0000002749,"v":0.0,"t":1729998000}
{"o":0.0000002749,"h":0.0000002755,"l":0.0000002739,"c":0.0000002742,"v":0.0,"t":1730001600}
{"o":0.0000002742,"h":0.0000002755,"l":0.0000002732,"c":0.0000002746,"v":819718.710727697,"t":1730005200}
{"o":0.0000002746,"h":0.0000002752,"l":0.0000002664,"c":0.0000002665,"v":7000000.0,"t":1730008800}
{"o":0.0000002665,"h":0.0000002675,"l":0.0000002639,"c":0.0000002666,"v":0.0,"t":1730012400}
{"o":0.0000002666,"h":0.0000002688,"l":0.0000002632,"c":0.0000002655,"v":1074929.8732085531,"t":1730016000}
{"o":0.0000002655,"h":0.0000002684,"l":0.0000002652,"c":0.000000267,"v":429387.30082843,"t":1730019600}
{"o":0.000000267,"h":0.0000002687,"l":0.0000002669,"c":0.0000002684,"v":0.0,"t":1730023200}
{"o":0.0000002684,"h":0.0000002688,"l":0.0000002665,"c":0.0000002679,"v":0.0,"t":1730026800}
{"o":0.0000002679,"h":0.0000002679,"l":0.0000002638,"c":0.0000002653,"v":0.0,"t":1730030400}
{"o":0.0000002653,"h":0.0000002663,"l":0.0000002638,"c":0.0000002649,"v":0.0,"t":1730034000}
{"o":0.0000002649,"h":0.0000002654,"l":0.0000002633,"c":0.0000002644,"v":0.0,"t":1730037600}
{"o":0.0000002644,"h":0.0000002655,"l":0.0000002625,"c":0.0000002651,"v":0.0,"t":1730041200}
{"o":0.0000002651,"h":0.0000002672,"l":0.0000002638,"c":0.0000002639,"v":0.0,"t":1730044800}
{"o":0.0000002639,"h":0.0000002739,"l":0.0000002609,"c":0.0000002738,"v":4822368.9511822714,"t":1730048400}
{"o":0.0000002738,"h":0.0000002757,"l":0.0000002696,"c":0.000000272,"v":2798532.1203357223,"t":1730052000}
{"o":0.000000272,"h":0.0000002728,"l":0.0000002697,"c":0.0000002699,"v":0.0,"t":1730055600}
{"o":0.0000002699,"h":0.0000002823,"l":0.0000002687,"c":0.0000002819,"v":9071791.5858641639,"t":1730059200}
{"o":0.0000002819,"h":0.0000002878,"l":0.00000028,"c":0.000000287,"v":3909119.9739190317,"t":1730062800}
{"o":0.000000287,"h":0.0000002898,"l":0.0000002852,"c":0.0000002888,"v":1386403.9072662632,"t":1730066400}
{"o":0.0000002888,"h":0.0000003103,"l":0.0000002879,"c":0.0000003102,"v":18902880.9311364964,"t":1730070000}
{"o":0.0000003102,"h":0.0000003119,"l":0.0000003083,"c":0.0000003103,"v":79508.0,"t":1730073600}
{"o":0.0000003103,"h":0.0000003187,"l":0.0000003094,"c":0.0000003156,"v":2523777.1210658862,"t":1730077200}
{"o":0.0000003156,"h":0.0000003172,"l":0.0000003149,"c":0.0000003166,"v":0.0,"t":1730080800}
{"o":0.0000003166,"h":0.0000003168,"l":0.0000003138,"c":0.0000003155,"v":0.0,"t":1730084400}
{"o":0.0000003155,"h":0.0000003345,"l":0.0000003154,"c":0.0000003318,"v":22986660.2161958329,"t":1730088000}
{"o":0.0000003318,"h":0.0000003359,"l":0.0000003316,"c":0.0000003334,"v":0.0,"t":1730091600}
{"o":0.0000003334,"h":0.0000003354,"l":0.0000003328,"c":0.0000003332,"v":14.0,"t":1730095200}
{"o":0.0000003332,"h":0.0000003339,"l":0.0000003291,"c":0.0000003314,"v":22986660.2161958329,"t":1730098800}
{"o":0.0000003314,"h":0.0000003315,"l":0.0000003109,"c":0.0000003119,"v":21833.250618,"t":1730102400}
{"o":0.0000003119,"h":0.0000003127,"l":0.0000003098,"c":0.0000003104,"v":0.0,"t":1730106000}
{"o":0.0000003104,"h":0.0000003113,"l":0.0000003087,"c":0.0000003113,"v":0.0,"t":1730109600}
{"o":0.0000003113,"h":0.0000003129,"l":0.0000003091,"c":0.0000003117,"v":0.0,"t":1730113200}
{"o":0.0000003117,"h":0.0000003178,"l":0.0000003096,"c":0.0000003105,"v":0.0,"t":1730116800}
{"o":0.0000003105,"h":0.0000003151,"l":0.0000003097,"c":0.0000003147,"v":0.0,"t":1730120400}
{"o":0.0000003147,"h":0.0000003184,"l":0.0000003122,"c":0.0000003151,"v":0.0,"t":1730124000}
{"o":0.0000003151,"h":0.0000003189,"l":0.0000003101,"c":0.0000003168,"v":2340003.6263794322,"t":1730127600}
{"o":0.0000003168,"h":0.0000003198,"l":0.0000003128,"c":0.0000003178,"v":6318.288155623,"t":1730131200}
{"o":0.0000003178,"h":0.0000003217,"l":0.0000003117,"c":0.0000003146,"v":491068.395860125,"t":1730134800}
{"o":0.0000003146,"h":0.0000003149,"l":0.0000003125,"c":0.0000003135,"v":0.0,"t":1730138400}
{"o":0.0000003135,"h":0.0000003153,"l":0.0000003086,"c":0.000000313,"v":1731753.019048522,"t":1730142000}
{"o":0.000000313,"h":0.0000003237,"l":0.0000003124,"c":0.0000003214,"v":8919089.2435161807,"t":1730145600}
{"o":0.0000003214,"h":0.0000003219,"l":0.0000003184,"c":0.0000003195,"v":0.0,"t":1730149200}
{"o":0.0000003195,"h":0.000000324,"l":0.0000003157,"c":0.0000003217,"v":179457.936604277,"t":1730152800}
{"o":0.0000003217,"h":0.0000003238,"l":0.0000003137,"c":0.0000003157,"v":4015137.668920123,"t":1730156400}
{"o":0.0000003157,"h":0.0000003174,"l":0.0000003141,"c":0.0000003151,"v":0.0,"t":1730160000}
{"o":0.0000003151,"h":0.0000003178,"l":0.000000315,"c":0.0000003158,"v":0.0,"t":1730163600}
{"o":0.0000003158,"h":0.0000003335,"l":0.0000003073,"c":0.000000327,"v":8186458.7495369995,"t":1730167200}
{"o":0.000000327,"h":0.000000329,"l":0.0000003213,"c":0.0000003229,"v":1092015.4891497679,"t":1730170800}
{"o":0.0000003229,"h":0.0000003241,"l":0.0000003212,"c":0.0000003227,"v":0.0,"t":1730174400}
{"o":0.0000003227,"h":0.0000003261,"l":0.0000003226,"c":0.0000003245,"v":0.0,"t":1730178000}
{"o":0.0000003245,"h":0.0000003265,"l":0.0000003239,"c":0.0000003259,"v":1209616.133363297,"t":1730181600}
{"o":0.0000003259,"h":0.0000003279,"l":0.0000003248,"c":0.0000003262,"v":0.0,"t":1730185200}
{"o":0.0000003262,"h":0.0000003273,"l":0.0000003235,"c":0.0000003246,"v":0.0,"t":1730188800}
{"o":0.0000003246,"h":0.0000003259,"l":0.0000003237,"c":0.0000003245,"v":0.0,"t":1730192400}
{"o":0.0000003245,"h":0.0000003278,"l":0.0000003238,"c":0.0000003261,"v":167824.649218007,"t":1730196000}
{"o":0.0000003261,"h":0.0000003335,"l":0.0000003246,"c":0.0000003324,"v":4081968.3654723102,"t":1730199600}
{"o":0.0000003324,"h":0.0000003356,"l":0.0000003314,"c":0.0000003355,"v":0.0,"t":1730203200}
{"o":0.0000003355,"h":0.0000003372,"l":0.0000003235,"c":0.0000003242,"v":9016671.6589454431,"t":1730206800}
{"o":0.0000003242,"h":0.0000003268,"l":0.0000003088,"c":0.0000003111,"v":8913671.6589454412,"t":1730210400}
{"o":0.0000003111,"h":0.0000003128,"l":0.0000003083,"c":0.0000003096,"v":7504643.9660024866,"t":1730214000}
{"o":0.0000003096,"h":0.00000031,"l":0.0000003034,"c":0.0000003062,"v":0.0,"t":1730217600}
{"o":0.0000003062,"h":0.0000003243,"l":0.000000304,"c":0.0000003224,"v":2425210.6888913,"t":1730221200}
{"o":0.0000003224,"h":0.0000003238,"l":0.0000003202,"c":0.0000003216,"v":506032.97797731,"t":1730224800}
{"o":0.0000003216,"h":0.0000003288,"l":0.0000003156,"c":0.0000003225,"v":775926.874345423,"t":1730228400}
{"o":0.0000003225,"h":0.0000003259,"l":0.0000003166,"c":0.0000003175,"v":985289.079513628,"t":1730232000}
{"o":0.0000003175,"h":0.0000003188,"l":0.0000003154,"c":0.000000317,"v":0.0,"t":1730235600}
{"o":0.000000317,"h":0.0000003226,"l":0.0000003141,"c":0.0000003208,"v":2000699.519649958,"t":1730239200}
{"o":0.0000003208,"h":0.0000003222,"l":0.0000003198,"c":0.0000003212,"v":0.0,"t":1730242800}
{"o":0.0000003212,"h":0.0000003242,"l":0.0000003205,"c":0.0000003226,"v":0.0,"t":1730246400}
{"o":0.0000003226,"h":0.0000003259,"l":0.0000003201,"c":0.0000003203,"v":0.0,"t":1730250000}
{"o":0.0000003203,"h":0.0000003219,"l":0.0000003185,"c":0.0000003208,"v":0.0,"t":1730253600}
{"o":0.0000003208,"h":0.0000003213,"l":0.0000003192,"c":0.0000003199,"v":0.0,"t":1730257200}
{"o":0.0000003199,"h":0.0000003375,"l":0.0000003186,"c":0.0000003354,"v":13827874.3351928648,"t":1730260800}
{"o":0.0000003354,"h":0.0000003373,"l":0.0000003318,"c":0.0000003354,"v":1050204.98391998,"t":1730264400}
{"o":0.0000003354,"h":0.0000003379,"l":0.0000003338,"c":0.0000003376,"v":0.0,"t":1730268000}
{"o":0.0000003376,"h":0.0000003387,"l":0.0000003364,"c":0.0000003378,"v":0.0,"t":1730271600}
{"o":0.0000003378,"h":0.0000003869,"l":0.000000328,"c":0.000000385,"v":45633483.9818534181,"t":1730275200}
{"o":0.000000385,"h":0.0000004452,"l":0.0000003832,"c":0.000000444,"v":29567755.7070044763,"t":1730278800}
{"o":0.000000444,"h":0.0000004465,"l":0.0000004382,"c":0.0000004407,"v":1580631.5286175101,"t":1730282400}
{"o":0.0000004407,"h":0.0000004456,"l":0.0000004355,"c":0.0000004425,"v":2543637.8351835143,"t":1730286000}
{"o":0.0000004425,"h":0.0000004476,"l":0.0000004398,"c":0.0000004451,"v":1033523.487622017,"t":1730289600}
{"o":0.0000004451,"h":0.0000004492,"l":0.0000004382,"c":0.0000004387,"v":786801.653981762,"t":1730293200}
{"o":0.0000004387,"h":0.0000004412,"l":0.0000004238,"c":0.0000004274,"v":6507672.782224834,"t":1730296800}
{"o":0.0000004274,"h":0.0000004403,"l":0.0000004242,"c":0.0000004359,"v":8638694.1230274308,"t":1730300400}
{"o":0.0000004359,"h":0.0000004394,"l":0.0000004138,"c":0.0000004144,"v":9870861.7592055555,"t":1730304000}
{"o":0.0000004144,"h":0.0000004159,"l":0.0000004049,"c":0.0000004102,"v":7950241.5970961275,"t":1730307600}
{"o":0.0000004102,"h":0.0000004274,"l":0.0000004088,"c":0.0000004227,"v":16430624.1120920945,"t":1730311200}
{"o":0.0000004227,"h":0.0000004324,"l":0.0000004194,"c":0.0000004294,"v":3022586.4961111071,"t":1730314800}
{"o":0.0000004294,"h":0.0000004322,"l":0.0000004194,"c":0.0000004199,"v":602484.4617017501,"t":1730318400}
{"o":0.0000004199,"h":0.0000004269,"l":0.0000004096,"c":0.0000004141,"v":13947713.2663657684,"t":1730322000}
{"o":0.0000004141,"h":0.0000004151,"l":0.0000003864,"c":0.000000387,"v":6143412.6772486195,"t":1730325600}
{"o":0.000000387,"h":0.0000003902,"l":0.0000003851,"c":0.0000003893,"v":2663279.4638707549,"t":1730329200}
{"o":0.0000003893,"h":0.0000003912,"l":0.0000003879,"c":0.0000003895,"v":1000113.577664823,"t":1730332800}
{"o":0.0000003895,"h":0.0000003916,"l":0.0000003877,"c":0.0000003889,"v":0.0,"t":1730336400}
{"o":0.0000003889,"h":0.0000003926,"l":0.0000003867,"c":0.0000003908,"v":76701.756474452,"t":1730340000}
{"o":0.0000003908,"h":0.000000417,"l":0.0000003898,"c":0.0000004153,"v":13466551.5902608559,"t":1730343600}
{"o":0.0000004153,"h":0.0000004161,"l":0.0000004097,"c":0.0000004102,"v":1944884.3122689039,"t":1730347200}
{"o":0.0000004102,"h":0.000000419,"l":0.0000004081,"c":0.0000004182,"v":2641861.8141352013,"t":1730350800}
{"o":0.0000004182,"h":0.0000004243,"l":0.0000004136,"c":0.0000004236,"v":3356972.2301810663,"t":1730354400}
{"o":0.0000004236,"h":0.000000427,"l":0.0000004206,"c":0.0000004215,"v":4218405.3935400927,"t":1730358000}
{"o":0.0000004215,"h":0.0000004575,"l":0.0000004213,"c":0.0000004551,"v":13866779.5678471066,"t":1730361600}
{"o":0.0000004551,"h":0.0000004805,"l":0.0000004518,"c":0.0000004736,"v":13240815.8916386329,"t":1730365200}
{"o":0.0000004736,"h":0.0000004881,"l":0.00000047,"c":0.0000004802,"v":4836369.0555348471,"t":1730368800}
{"o":0.0000004802,"h":0.0000004848,"l":0.0000004794,"c":0.000000483,"v":500000.0,"t":1730372400}
{"o":0.000000483,"h":0.0000004957,"l":0.0000004819,"c":0.0000004944,"v":4630578.4484672816,"t":1730376000}
{"o":0.0000004944,"h":0.0000005043,"l":0.0000004892,"c":0.0000004965,"v":4041.364747625,"t":1730379600}
{"o":0.0000004965,"h":0.0000005692,"l":0.0000004859,"c":0.0000005636,"v":27593441.1013982594,"t":1730383200}
{"o":0.0000005636,"h":0.0000005797,"l":0.0000005562,"c":0.0000005645,"v":9143842.5843350347,"t":1730386800}
{"o":0.0000005645,"h":0.00000057,"l":0.0000005572,"c":0.0000005681,"v":1040664.007947729,"t":1730390400}
{"o":0.0000005681,"h":0.0000005765,"l":0.0000005594,"c":0.0000005634,"v":8631494.819063507,"t":1730394000}
{"o":0.0000005634,"h":0.0000005695,"l":0.0000005554,"c":0.0000005584,"v":1446837.6307884459,"t":1730397600}
{"o":0.0000005584,"h":0.0000005627,"l":0.0000005559,"c":0.0000005617,"v":0.0,"t":1730401200}
{"o":0.0000005617,"h":0.0000005643,"l":0.0000005566,"c":0.0000005593,"v":530053.297275972,"t":1730404800}
{"o":0.0000005593,"h":0.0000005614,"l":0.0000005529,"c":0.0000005556,"v":1100000.0,"t":1730408400}
{"o":0.0000005556,"h":0.0000005608,"l":0.0000005509,"c":0.0000005517,"v":800274.639823682,"t":1730412000}
{"o":0.0000005517,"h":0.000000557,"l":0.0000005486,"c":0.0000005535,"v":514286.098315712,"t":1730415600}
{"o":0.0000005535,"h":0.0000005546,"l":0.0000005472,"c":0.0000005489,"v":300357.165564934,"t":1730419200}
{"o":0.0000005489,"h":0.0000005575,"l":0.0000005447,"c":0.0000005525,"v":1509327.10244512,"t":1730422800}
{"o":0.0000005525,"h":0.0000005584,"l":0.0000005502,"c":0.0000005508,"v":0.0,"t":1730426400}
{"o":0.0000005508,"h":0.0000005534,"l":0.0000005485,"c":0.0000005524,"v":0.0,"t":1730430000}
{"o":0.0000005524,"h":0.000000554,"l":0.000000513,"c":0.0000005318,"v":28499439.1498512588,"t":1730433600}
{"o":0.0000005318,"h":0.0000005336,"l":0.0000005303,"c":0.0000005325,"v":112554.249722376,"t":1730437200}
{"o":0.0000005325,"h":0.0000005376,"l":0.0000005323,"c":0.0000005372,"v":0.0,"t":1730440800}
{"o":0.0000005372,"h":0.0000005386,"l":0.0000005348,"c":0.0000005358,"v":0.0,"t":1730444400}
{"o":0.0000005358,"h":0.000000537,"l":0.0000005338,"c":0.0000005362,"v":0.0,"t":1730448000}
{"o":0.0000005362,"h":0.000000537,"l":0.0000005323,"c":0.0000005325,"v":0.0,"t":1730451600}
{"o":0.0000005325,"h":0.0000005326,"l":0.0000005268,"c":0.0000005287,"v":0.0,"t":1730455200}
{"o":0.0000005287,"h":0.0000005302,"l":0.000000527,"c":0.0000005296,"v":0.0,"t":1730458800}
{"o":0.0000005296,"h":0.0000005301,"l":0.0000005044,"c":0.0000005047,"v":9127686.0,"t":1730462400}
{"o":0.0000005047,"h":0.0000005063,"l":0.0000004946,"c":0.0000004947,"v":2323951.649808967,"t":1730466000}
{"o":0.0000004947,"h":0.0000005021,"l":0.0000004805,"c":0.0000004875,"v":3334685.482589093,"t":1730469600}
{"o":0.0000004875,"h":0.000000511,"l":0.0000004868,"c":0.0000005093,"v":0.0,"t":1730473200}
{"o":0.0000005093,"h":0.0000005107,"l":0.0000004916,"c":0.0000004952,"v":3462876.3729209411,"t":1730476800}
{"o":0.0000004952,"h":0.0000004967,"l":0.0000004808,"c":0.0000004846,"v":9153258.9811487012,"t":1730480400}
{"o":0.0000004846,"h":0.0000004926,"l":0.0000004827,"c":0.0000004897,"v":362227.085507984,"t":1730484000}
{"o":0.0000004897,"h":0.000000493,"l":0.0000004843,"c":0.000000485,"v":353141.480868369,"t":1730487600}
{"o":0.000000485,"h":0.0000004877,"l":0.0000004833,"c":0.0000004875,"v":0.0,"t":1730491200}
{"o":0.0000004875,"h":0.0000004932,"l":0.000000481,"c":0.0000004824,"v":2095389.265436474,"t":1730494800}
{"o":0.0000004824,"h":0.0000004837,"l":0.0000004701,"c":0.000000472,"v":5654201.5857042903,"t":1730498400}
{"o":0.000000472,"h":0.0000005191,"l":0.0000004693,"c":0.0000005035,"v":26126585.8506267108,"t":1730502000}
{"o":0.0000005035,"h":0.0000006488,"l":0.0000004995,"c":0.0000006455,"v":42208178.3126910627,"t":1730505600}
{"o":0.0000006455,"h":0.0000006459,"l":0.000000627,"c":0.0000006284,"v":10077705.1100945268,"t":1730509200}
{"o":0.0000006284,"h":0.0000006507,"l":0.0000006239,"c":0.0000006295,"v":11707312.6066252682,"t":1730512800}
{"o":0.0000006295,"h":0.0000006506,"l":0.0000006264,"c":0.0000006381,"v":7653615.6304182718,"t":1730516400}
{"o":0.0000006381,"h":0.0000006436,"l":0.000000599,"c":0.000000602,"v":12166204.7689322848,"t":1730520000}
{"o":0.000000602,"h":0.0000006044,"l":0.0000005682,"c":0.0000005688,"v":8426574.7987881824,"t":1730523600}
{"o":0.0000005688,"h":0.0000005708,"l":0.0000005683,"c":0.0000005686,"v":0.0,"t":1730527200}
{"o":0.0000005686,"h":0.0000005768,"l":0.0000005659,"c":0.0000005727,"v":1349461.6474786361,"t":1730530800}
{"o":0.0000005727,"h":0.000000578,"l":0.000000572,"c":0.0000005775,"v":30900.542592067,"t":1730534400}
{"o":0.0000005775,"h":0.0000005809,"l":0.0000005702,"c":0.0000005728,"v":1451959.550984364,"t":1730538000}
{"o":0.0000005728,"h":0.0000005774,"l":0.0000005709,"c":0.0000005739,"v":800372.369212123,"t":1730541600}
{"o":0.0000005739,"h":0.0000005788,"l":0.0000005731,"c":0.0000005753,"v":0.0,"t":1730545200}
{"o":0.0000005753,"h":0.0000005795,"l":0.0000005672,"c":0.0000005722,"v":121027.614796024,"t":1730548800}
{"o":0.0000005722,"h":0.0000005779,"l":0.0000005345,"c":0.0000005399,"v":9641942.0633255579,"t":1730552400}
{"o":0.0000005399,"h":0.0000005485,"l":0.0000005387,"c":0.0000005427,"v":0.0,"t":1730556000}
{"o":0.0000005427,"h":0.000000549,"l":0.0000005382,"c":0.0000005432,"v":4279845.8875447558,"t":1730559600}
{"o":0.0000005432,"h":0.0000005597,"l":0.0000005379,"c":0.0000005555,"v":4230062.4253371172,"t":1730563200}
{"o":0.0000005555,"h":0.000000582,"l":0.0000005527,"c":0.0000005696,"v":18821975.2884648703,"t":1730566800}
{"o":0.0000005696,"h":0.0000005736,"l":0.0000005649,"c":0.0000005702,"v":516622.594184952,"t":1730570400}
{"o":0.0000005702,"h":0.0000005752,"l":0.0000005653,"c":0.0000005706,"v":191784.827783079,"t":1730574000}
{"o":0.0000005706,"h":0.0000005804,"l":0.0000005629,"c":0.0000005742,"v":838043.6651230201,"t":1730577600}
{"o":0.0000005742,"h":0.000000576,"l":0.0000005684,"c":0.0000005736,"v":1362335.752694576,"t":1730581200}
{"o":0.0000005736,"h":0.0000005755,"l":0.0000005722,"c":0.0000005748,"v":0.0,"t":1730584800}
{"o":0.0000005748,"h":0.000000578,"l":0.000000574,"c":0.000000574,"v":0.0,"t":1730588400}
{"o":0.000000574,"h":0.0000005774,"l":0.0000005608,"c":0.0000005655,"v":3222149.6121367933,"t":1730592000}
{"o":0.0000005655,"h":0.0000005708,"l":0.000000541,"c":0.0000005462,"v":5129772.4534987807,"t":1730595600}
{"o":0.0000005462,"h":0.000000558,"l":0.0000005446,"c":0.000000552,"v":0.0,"t":1730599200}
{"o":0.000000552,"h":0.0000005566,"l":0.0000005507,"c":0.0000005527,"v":0.0,"t":1730602800}
{"o":0.0000005527,"h":0.0000005537,"l":0.0000005471,"c":0.0000005487,"v":0.0,"t":1730606400}
{"o":0.0000005487,"h":0.0000005528,"l":0.0000005467,"c":0.0000005526,"v":0.0,"t":1730610000}
{"o":0.0000005526,"h":0.0000005536,"l":0.0000005471,"c":0.0000005486,"v":0.0,"t":1730613600}
{"o":0.0000005486,"h":0.0000005493,"l":0.0000005456,"c":0.0000005475,"v":0.0,"t":1730617200}
{"o":0.0000005475,"h":0.0000005503,"l":0.0000005458,"c":0.0000005466,"v":0.0,"t":1730620800}
{"o":0.0000005466,"h":0.0000005504,"l":0.0000005451,"c":0.0000005497,"v":0.0,"t":1730624400}
{"o":0.0000005497,"h":0.0000005497,"l":0.0000005441,"c":0.0000005457,"v":0.0,"t":1730628000}
{"o":0.0000005457,"h":0.0000005481,"l":0.0000005432,"c":0.0000005471,"v":0.0,"t":1730631600}
{"o":0.0000005471,"h":0.0000005485,"l":0.0000005439,"c":0.0000005475,"v":0.0,"t":1730635200}
{"o":0.0000005475,"h":0.0000005571,"l":0.0000005456,"c":0.000000556,"v":0.0,"t":1730638800}
{"o":0.000000556,"h":0.0000005636,"l":0.0000005366,"c":0.0000005446,"v":500186.184606062,"t":1730642400}
{"o":0.0000005446,"h":0.0000005504,"l":0.0000005334,"c":0.0000005342,"v":1988425.138675309,"t":1730646000}
{"o":0.0000005342,"h":0.0000005363,"l":0.0000005296,"c":0.0000005358,"v":346544.009873377,"t":1730649600}
{"o":0.0000005358,"h":0.0000005425,"l":0.0000005283,"c":0.0000005371,"v":186041.864053793,"t":1730653200}
{"o":0.0000005371,"h":0.0000005824,"l":0.0000005332,"c":0.0000005793,"v":14398512.7170438878,"t":1730656800}
{"o":0.0000005793,"h":0.0000005874,"l":0.0000005707,"c":0.0000005792,"v":106222.620077628,"t":1730660400}
{"o":0.0000005792,"h":0.0000005899,"l":0.0000005728,"c":0.0000005814,"v":422106.094142348,"t":1730664000}
{"o":0.0000005814,"h":0.0000005841,"l":0.0000005775,"c":0.0000005815,"v":27515.411500417,"t":1730667600}
{"o":0.0000005815,"h":0.0000005867,"l":0.0000005796,"c":0.0000005838,"v":32668.460483527,"t":1730671200}
{"o":0.0000005838,"h":0.0000005896,"l":0.0000005781,"c":0.0000005871,"v":2041061.0639798229,"t":1730674800}
{"o":0.0000005871,"h":0.0000005956,"l":0.0000005745,"c":0.0000005778,"v":5156208.7044587471,"t":1730678400}
{"o":0.0000005778,"h":0.0000005792,"l":0.0000005694,"c":0.0000005719,"v":86762.206863435,"t":1730682000}
{"o":0.0000005719,"h":0.0000005735,"l":0.0000005664,"c":0.0000005664,"v":0.0,"t":1730685600}
{"o":0.0000005664,"h":0.0000005764,"l":0.0000005646,"c":0.000000576,"v":882951.862136374,"t":1730689200}
{"o":0.000000576,"h":0.0000005764,"l":0.0000005696,"c":0.0000005726,"v":859936.679936777,"t":1730692800}
{"o":0.0000005726,"h":0.0000005787,"l":0.0000005565,"c":0.0000005622,"v":2719115.1366771488,"t":1730696400}
{"o":0.0000005622,"h":0.0000005639,"l":0.0000005579,"c":0.0000005583,"v":0.0,"t":1730700000}
{"o":0.0000005583,"h":0.0000005645,"l":0.0000005579,"c":0.0000005625,"v":0.0,"t":1730703600}
{"o":0.0000005625,"h":0.0000005674,"l":0.0000005606,"c":0.0000005651,"v":0.0,"t":1730707200}
{"o":0.0000005651,"h":0.0000005652,"l":0.0000005604,"c":0.000000561,"v":0.0,"t":1730710800}
{"o":0.000000561,"h":0.0000005618,"l":0.0000005543,"c":0.0000005555,"v":0.0,"t":1730714400}
{"o":0.0000005555,"h":0.0000005626,"l":0.0000005508,"c":0.0000005589,"v":742929.170026447,"t":1730718000}
{"o":0.0000005589,"h":0.0000005624,"l":0.0000005559,"c":0.0000005586,"v":0.0,"t":1730721600}
{"o":0.0000005586,"h":0.0000005616,"l":0.0000004889,"c":0.000000505,"v":30315277.1225014254,"t":1730725200}
{"o":0.000000505,"h":0.0000005089,"l":0.0000005012,"c":0.0000005068,"v":199021.86748418,"t":1730728800}
{"o":0.0000005068,"h":0.0000005099,"l":0.0000004841,"c":0.0000004854,"v":6454406.9758237135,"t":1730732400}
{"o":0.0000004854,"h":0.0000005033,"l":0.00000048,"c":0.0000004947,"v":4117535.982166294,"t":1730736000}
{"o":0.0000004947,"h":0.0000004993,"l":0.0000004882,"c":0.0000004969,"v":1766357.3545496413,"t":1730739600}
{"o":0.0000004969,"h":0.0000005024,"l":0.0000004904,"c":0.000000497,"v":1411612.99411289,"t":1730743200}
{"o":0.000000497,"h":0.0000004975,"l":0.0000004852,"c":0.0000004872,"v":1964274.6152359811,"t":1730746800}
{"o":0.0000004872,"h":0.0000004931,"l":0.0000004835,"c":0.0000004886,"v":515598.922630668,"t":1730750400}
{"o":0.0000004886,"h":0.0000005014,"l":0.0000004861,"c":0.0000004978,"v":0.0,"t":1730754000}
{"o":0.0000004978,"h":0.0000004987,"l":0.0000004755,"c":0.000000478,"v":3257593.1595570394,"t":1730757600}
{"o":0.000000478,"h":0.0000004906,"l":0.0000004759,"c":0.0000004839,"v":4407939.5046526687,"t":1730761200}
{"o":0.0000004839,"h":0.0000005625,"l":0.000000479,"c":0.0000005599,"v":24147418.8345819861,"t":1730764800}
{"o":0.0000005599,"h":0.0000005661,"l":0.00000055,"c":0.000000552,"v":1109007.539593851,"t":1730768400}
{"o":0.000000552,"h":0.0000005573,"l":0.0000005489,"c":0.0000005564,"v":1797.759774496,"t":1730772000}
{"o":0.0000005564,"h":0.0000005601,"l":0.0000005494,"c":0.0000005497,"v":426959.788156509,"t":1730775600}
{"o":0.0000005497,"h":0.0000005507,"l":0.0000005468,"c":0.0000005485,"v":0.0,"t":1730779200}
{"o":0.0000005485,"h":0.0000005503,"l":0.0000005446,"c":0.0000005457,"v":0.0,"t":1730782800}
{"o":0.0000005457,"h":0.0000005685,"l":0.0000005447,"c":0.000000565,"v":3864587.4021730334,"t":1730786400}
{"o":0.000000565,"h":0.0000005693,"l":0.0000005598,"c":0.0000005647,"v":3520.969725936,"t":1730790000}
{"o":0.0000005647,"h":0.000000566,"l":0.0000005626,"c":0.0000005626,"v":64434.704291386,"t":1730793600}
{"o":0.0000005626,"h":0.0000005863,"l":0.0000005607,"c":0.0000005863,"v":5769845.5225936715,"t":1730797200}
{"o":0.0000005863,"h":0.0000005915,"l":0.0000005856,"c":0.0000005863,"v":533142.83059254,"t":1730800800}
{"o":0.0000005863,"h":0.0000005864,"l":0.0000005823,"c":0.0000005841,"v":20.0,"t":1730804400}
{"o":0.0000005841,"h":0.0000006067,"l":0.0000005776,"c":0.0000006011,"v":2884377.1717319801,"t":1730808000}
{"o":0.0000006011,"h":0.0000006138,"l":0.0000005924,"c":0.0000005931,"v":5886200.0955944909,"t":1730811600}
{"o":0.0000005931,"h":0.0000005975,"l":0.0000005779,"c":0.0000005849,"v":335111.948872318,"t":1730815200}
{"o":0.0000005849,"h":0.0000006045,"l":0.0000005826,"c":0.0000006002,"v":534156.2911268399,"t":1730818800}
{"o":0.0000006002,"h":0.0000006069,"l":0.0000005896,"c":0.0000005965,"v":502997.918095348,"t":1730822400}
{"o":0.0000005965,"h":0.0000006096,"l":0.0000005939,"c":0.000000607,"v":836735.359787431,"t":1730826000}
{"o":0.000000607,"h":0.0000006472,"l":0.0000006029,"c":0.0000006439,"v":9783014.4572641402,"t":1730829600}
{"o":0.0000006439,"h":0.0000007832,"l":0.0000006417,"c":0.0000007557,"v":30287680.1459765434,"t":1730833200}
{"o":0.0000007557,"h":0.0000007691,"l":0.0000007168,"c":0.0000007526,"v":10995732.4858070295,"t":1730836800}
{"o":0.0000007526,"h":0.0000007914,"l":0.0000007437,"c":0.0000007893,"v":8698255.3927693609,"t":1730840400}
{"o":0.0000007893,"h":0.0000008054,"l":0.000000779,"c":0.0000007887,"v":2294037.162168128,"t":1730844000}
{"o":0.0000007887,"h":0.0000008682,"l":0.0000007833,"c":0.000000867,"v":14474040.9405653868,"t":1730847600}
{"o":0.000000867,"h":0.0000008794,"l":0.0000008337,"c":0.0000008413,"v":1996463.364990847,"t":1730851200}
{"o":0.0000008413,"h":0.000000868,"l":0.0000008312,"c":0.0000008579,"v":1364615.668916807,"t":1730854800}
{"o":0.0000008579,"h":0.0000009039,"l":0.0000008231,"c":0.0000008677,"v":1139777.3287450839,"t":1730858400}
{"o":0.0000008677,"h":0.0000009129,"l":0.000000842,"c":0.0000008765,"v":10553011.405051196,"t":1730862000}
{"o":0.0000008765,"h":0.0000009226,"l":0.0000008604,"c":0.0000009021,"v":5768795.0803723149,"t":1730865600}
{"o":0.0000009021,"h":0.0000009156,"l":0.0000008759,"c":0.0000008866,"v":2147795.0457124403,"t":1730869200}
{"o":0.0000008866,"h":0.0000008984,"l":0.0000008697,"c":0.0000008949,"v":1018380.123354169,"t":1730872800}
{"o":0.0000008949,"h":0.0000009047,"l":0.0000008556,"c":0.0000008776,"v":4028257.1240959726,"t":1730876400}
{"o":0.0000008776,"h":0.000000896,"l":0.0000008614,"c":0.0000008677,"v":1790516.4680691692,"t":1730880000}
{"o":0.0000008677,"h":0.0000008698,"l":0.0000008568,"c":0.0000008599,"v":783864.984911025,"t":1730883600}
{"o":0.0000008599,"h":0.0000008632,"l":0.0000008527,"c":0.000000854,"v":182775.516304281,"t":1730887200}
{"o":0.000000854,"h":0.0000008708,"l":0.0000008466,"c":0.0000008605,"v":1287747.616302361,"t":1730890800}
{"o":0.0000008605,"h":0.0000008781,"l":0.0000008512,"c":0.0000008646,"v":2306260.7962649642,"t":1730894400}
{"o":0.0000008646,"h":0.0000008682,"l":0.0000008395,"c":0.0000008419,"v":3206877.6577504817,"t":1730898000}
{"o":0.0000008419,"h":0.0000008533,"l":0.0000008197,"c":0.0000008359,"v":3356138.4493086161,"t":1730901600}
{"o":0.0000008359,"h":0.0000008809,"l":0.0000008168,"c":0.0000008551,"v":12108115.2805748042,"t":1730905200}
{"o":0.0000008551,"h":0.0000008591,"l":0.0000008407,"c":0.0000008412,"v":1392049.3937926199,"t":1730908800}
{"o":0.0000008412,"h":0.0000008483,"l":0.0000007981,"c":0.0000008027,"v":6415376.8265029909,"t":1730912400}
{"o":0.0000008027,"h":0.000000803,"l":0.0000007929,"c":0.0000007944,"v":0.0,"t":1730916000}
{"o":0.0000007944,"h":0.0000008039,"l":0.0000007905,"c":0.0000007962,"v":117713.479333726,"t":1730919600}
{"o":0.0000007962,"h":0.0000008103,"l":0.0000007944,"c":0.0000008029,"v":231145.687523487,"t":1730923200}
{"o":0.0000008029,"h":0.0000008178,"l":0.0000007924,"c":0.0000008077,"v":217568.22617283,"t":1730926800}
{"o":0.0000008077,"h":0.0000008102,"l":0.0000007888,"c":0.0000007933,"v":2316824.8275197521,"t":1730930400}
{"o":0.0000007933,"h":0.0000008036,"l":0.0000007835,"c":0.0000007943,"v":2489308.2514309781,"t":1730934000}
{"o":0.0000007943,"h":0.0000007975,"l":0.0000007742,"c":0.0000007767,"v":3959113.5117510329,"t":1730937600}
{"o":0.0000007767,"h":0.0000007947,"l":0.0000007547,"c":0.00000078,"v":707319.69323765,"t":1730941200}
{"o":0.00000078,"h":0.0000007825,"l":0.0000007652,"c":0.0000007721,"v":265608.769154211,"t":1730944800}
{"o":0.0000007721,"h":0.0000007838,"l":0.0000007719,"c":0.0000007819,"v":0.0,"t":1730948400}
{"o":0.0000007819,"h":0.0000007858,"l":0.0000007716,"c":0.0000007784,"v":128679.066558719,"t":1730952000}
{"o":0.0000007784,"h":0.0000007812,"l":0.0000007764,"c":0.0000007769,"v":0.0,"t":1730955600}
{"o":0.0000007769,"h":0.0000007887,"l":0.0000007763,"c":0.0000007826,"v":0.0,"t":1730959200}
{"o":0.0000007826,"h":0.0000007871,"l":0.0000007777,"c":0.0000007802,"v":0.0,"t":1730962800}
{"o":0.0000007802,"h":0.0000007807,"l":0.0000007681,"c":0.0000007701,"v":150864.484151069,"t":1730966400}
{"o":0.0000007701,"h":0.0000007767,"l":0.0000007701,"c":0.0000007726,"v":0.0,"t":1730970000}
{"o":0.0000007726,"h":0.0000007799,"l":0.0000007679,"c":0.0000007716,"v":8000.0,"t":1730973600}
{"o":0.0000007716,"h":0.000000779,"l":0.0000007693,"c":0.0000007769,"v":143190.261659887,"t":1730977200}
{"o":0.0000007769,"h":0.0000007799,"l":0.0000007684,"c":0.0000007709,"v":155536.481512109,"t":1730980800}
{"o":0.0000007709,"h":0.0000007792,"l":0.0000007637,"c":0.0000007731,"v":606483.707040941,"t":1730984400}
{"o":0.0000007731,"h":0.0000007736,"l":0.0000007639,"c":0.0000007665,"v":0.0,"t":1730988000}
{"o":0.0000007665,"h":0.0000007704,"l":0.0000007463,"c":0.0000007466,"v":0.0,"t":1730991600}
{"o":0.0000007466,"h":0.0000007839,"l":0.0000007363,"c":0.000000772,"v":320875.239973541,"t":1730995200}
{"o":0.000000772,"h":0.0000007812,"l":0.0000007631,"c":0.0000007678,"v":1054581.9563881871,"t":1730998800}
{"o":0.0000007678,"h":0.0000008026,"l":0.0000007586,"c":0.000000794,"v":3829473.5845964118,"t":1731002400}
{"o":0.000000794,"h":0.0000008038,"l":0.0000007894,"c":0.0000007901,"v":35396.192479871,"t":1731006000}
{"o":0.0000007901,"h":0.0000008042,"l":0.0000007874,"c":0.0000007988,"v":219993.671949682,"t":1731009600}
{"o":0.0000007988,"h":0.0000008027,"l":0.000000792,"c":0.0000007991,"v":37549.135532554,"t":1731013200}
{"o":0.0000007991,"h":0.0000008207,"l":0.0000007945,"c":0.0000008148,"v":5054742.0793577898,"t":1731016800}
{"o":0.0000008148,"h":0.0000008194,"l":0.0000008095,"c":0.0000008104,"v":0.0,"t":1731020400}
{"o":0.0000008104,"h":0.0000008104,"l":0.0000007918,"c":0.0000008003,"v":0.0,"t":1731024000}
{"o":0.0000008003,"h":0.0000008243,"l":0.0000007947,"c":0.0000008215,"v":201391.576310918,"t":1731027600}
{"o":0.0000008215,"h":0.0000008326,"l":0.0000008156,"c":0.0000008262,"v":851090.017045537,"t":1731031200}
{"o":0.0000008262,"h":0.0000008274,"l":0.0000008153,"c":0.0000008168,"v":0.0,"t":1731034800}
{"o":0.0000008168,"h":0.0000008489,"l":0.0000008136,"c":0.0000008472,"v":3010529.7252153289,"t":1731038400}
{"o":0.0000008472,"h":0.0000008482,"l":0.000000755,"c":0.0000007587,"v":28968817.832647033,"t":1731042000}
{"o":0.0000007587,"h":0.0000007647,"l":0.0000007525,"c":0.000000756,"v":741490.47086685,"t":1731045600}
{"o":0.000000756,"h":0.0000007643,"l":0.0000007483,"c":0.0000007521,"v":526618.206064314,"t":1731049200}
{"o":0.0000007521,"h":0.000000763,"l":0.0000007521,"c":0.0000007588,"v":124360.0,"t":1731052800}
{"o":0.0000007588,"h":0.0000007878,"l":0.0000007446,"c":0.0000007733,"v":4147369.8890822711,"t":1731056400}
{"o":0.0000007733,"h":0.0000007781,"l":0.0000007663,"c":0.0000007684,"v":0.0,"t":1731060000}
{"o":0.0000007684,"h":0.0000007714,"l":0.0000007627,"c":0.0000007714,"v":867296.989867204,"t":1731063600}
{"o":0.0000007714,"h":0.000000774,"l":0.0000007672,"c":0.0000007729,"v":0.0,"t":1731067200}
{"o":0.0000007729,"h":0.0000007746,"l":0.000000756,"c":0.0000007619,"v":1200851.7653233539,"t":1731070800}
{"o":0.0000007619,"h":0.0000007894,"l":0.0000007525,"c":0.0000007729,"v":4341365.124753667,"t":1731074400}
{"o":0.0000007729,"h":0.0000007832,"l":0.0000007549,"c":0.0000007596,"v":3389101.4944980689,"t":1731078000}
{"o":0.0000007596,"h":0.0000007754,"l":0.0000007244,"c":0.0000007407,"v":5407598.0316221397,"t":1731081600}
{"o":0.0000007407,"h":0.000000744,"l":0.0000007316,"c":0.0000007331,"v":0.0,"t":1731085200}
{"o":0.0000007331,"h":0.0000007419,"l":0.0000007226,"c":0.0000007367,"v":1398235.580984527,"t":1731088800}
{"o":0.0000007367,"h":0.0000007377,"l":0.0000007071,"c":0.0000007142,"v":5789854.1770088393,"t":1731092400}
{"o":0.0000007142,"h":0.0000007213,"l":0.0000006864,"c":0.0000006925,"v":4800000.0,"t":1731096000}
{"o":0.0000006925,"h":0.0000007044,"l":0.0000006681,"c":0.000000669,"v":11726178.3598308433,"t":1731099600}
{"o":0.000000669,"h":0.0000006708,"l":0.000000611,"c":0.0000006163,"v":12393738.4316278547,"t":1731103200}
{"o":0.0000006163,"h":0.00000062,"l":0.000000613,"c":0.0000006152,"v":1001729.882037082,"t":1731106800}
{"o":0.0000006152,"h":0.0000006243,"l":0.0000006141,"c":0.0000006212,"v":1588226.7985393889,"t":1731110400}
{"o":0.0000006212,"h":0.0000006242,"l":0.0000006199,"c":0.0000006217,"v":0.0,"t":1731114000}
{"o":0.0000006217,"h":0.0000006288,"l":0.0000006206,"c":0.0000006217,"v":0.0,"t":1731117600}
{"o":0.0000006217,"h":0.0000006313,"l":0.0000006194,"c":0.0000006284,"v":794817.312588855,"t":1731121200}
{"o":0.0000006284,"h":0.0000006284,"l":0.0000006252,"c":0.0000006267,"v":0.0,"t":1731124800}
{"o":0.0000006267,"h":0.0000006399,"l":0.00000062,"c":0.0000006354,"v":1172914.794138679,"t":1731128400}
{"o":0.0000006354,"h":0.0000006368,"l":0.0000006303,"c":0.0000006354,"v":0.0,"t":1731132000}
{"o":0.0000006354,"h":0.0000006395,"l":0.0000006286,"c":0.0000006311,"v":25000.0,"t":1731135600}
{"o":0.0000006311,"h":0.0000006319,"l":0.0000006236,"c":0.0000006269,"v":0.0,"t":1731139200}
{"o":0.0000006269,"h":0.000000627,"l":0.0000006229,"c":0.0000006256,"v":3307396.9157837071,"t":1731142800}
{"o":0.0000006256,"h":0.0000006266,"l":0.0000006157,"c":0.0000006173,"v":223627.943632461,"t":1731146400}
{"o":0.0000006173,"h":0.0000006219,"l":0.0000006167,"c":0.0000006193,"v":0.0,"t":1731150000}
{"o":0.0000006193,"h":0.000000629,"l":0.0000006184,"c":0.0000006268,"v":967780.685701055,"t":1731153600}
{"o":0.0000006268,"h":0.0000006297,"l":0.0000006237,"c":0.0000006288,"v":39794.457395243,"t":1731157200}
{"o":0.0000006288,"h":0.000000636,"l":0.0000006288,"c":0.0000006337,"v":0.0,"t":1731160800}
{"o":0.0000006337,"h":0.0000006363,"l":0.0000006319,"c":0.0000006327,"v":0.0,"t":1731164400}
{"o":0.0000006327,"h":0.000000639,"l":0.0000006204,"c":0.0000006281,"v":197062.168350007,"t":1731168000}
{"o":0.0000006281,"h":0.0000006338,"l":0.0000006238,"c":0.0000006239,"v":0.0,"t":1731171600}
{"o":0.0000006239,"h":0.0000006248,"l":0.0000006211,"c":0.0000006215,"v":0.0,"t":1731175200}
{"o":0.0000006215,"h":0.0000006329,"l":0.000000619,"c":0.0000006309,"v":400461.750017278,"t":1731178800}
{"o":0.0000006309,"h":0.0000006341,"l":0.0000006257,"c":0.0000006305,"v":1345558.9179497841,"t":1731182400}
{"o":0.0000006305,"h":0.0000006363,"l":0.0000006275,"c":0.000000635,"v":206053.247773396,"t":1731186000}
{"o":0.000000635,"h":0.0000006356,"l":0.0000006292,"c":0.0000006295,"v":0.0,"t":1731189600}
{"o":0.0000006295,"h":0.000000642,"l":0.0000006235,"c":0.0000006415,"v":1237027.596112248,"t":1731193200}
{"o":0.0000006415,"h":0.0000006454,"l":0.0000006303,"c":0.0000006343,"v":451863.241539927,"t":1731196800}
{"o":0.0000006343,"h":0.0000006397,"l":0.0000006267,"c":0.0000006285,"v":1003389.830707486,"t":1731200400}
{"o":0.0000006285,"h":0.0000006303,"l":0.0000005944,"c":0.0000006018,"v":8507047.8639500458,"t":1731204000}
{"o":0.0000006018,"h":0.0000006047,"l":0.0000005916,"c":0.0000005969,"v":53615.919033747,"t":1731207600}
{"o":0.0000005969,"h":0.0000005984,"l":0.0000005859,"c":0.0000005867,"v":0.0,"t":1731211200}
{"o":0.0000005867,"h":0.0000006116,"l":0.0000005753,"c":0.0000006023,"v":507612.040704543,"t":1731214800}
{"o":0.0000006023,"h":0.0000006084,"l":0.000000601,"c":0.0000006055,"v":0.0,"t":1731218400}
{"o":0.0000006055,"h":0.0000006078,"l":0.0000006025,"c":0.0000006078,"v":0.0,"t":1731222000}
{"o":0.0000006078,"h":0.0000006106,"l":0.0000006061,"c":0.000000607,"v":0.0,"t":1731225600}
{"o":0.000000607,"h":0.0000006086,"l":0.0000006041,"c":0.0000006064,"v":0.0,"t":1731229200}
{"o":0.0000006064,"h":0.000000609,"l":0.0000005931,"c":0.0000005948,"v":745705.3335708471,"t":1731232800}
{"o":0.0000005948,"h":0.0000005969,"l":0.0000005895,"c":0.0000005915,"v":0.0,"t":1731236400}
{"o":0.0000005915,"h":0.0000006003,"l":0.0000005887,"c":0.0000005949,"v":0.0,"t":1731240000}
{"o":0.0000005949,"h":0.0000005971,"l":0.0000005909,"c":0.0000005917,"v":1250000.0,"t":1731243600}
{"o":0.0000005917,"h":0.0000005983,"l":0.000000584,"c":0.0000005923,"v":0.0,"t":1731247200}
{"o":0.0000005923,"h":0.000000595,"l":0.0000005765,"c":0.0000005791,"v":0.0,"t":1731250800}
{"o":0.0000005791,"h":0.0000005935,"l":0.0000005766,"c":0.0000005881,"v":1000.0,"t":1731254400}
{"o":0.0000005881,"h":0.0000005913,"l":0.0000005762,"c":0.0000005848,"v":22001.010475304,"t":1731258000}
{"o":0.0000005848,"h":0.0000005871,"l":0.0000005792,"c":0.0000005866,"v":0.0,"t":1731261600}
{"o":0.0000005866,"h":0.0000006032,"l":0.0000005841,"c":0.000000597,"v":0.0,"t":1731265200}
{"o":0.000000597,"h":0.0000006153,"l":0.0000005739,"c":0.000000594,"v":6206827.5086797122,"t":1731268800}
{"o":0.000000594,"h":0.0000006018,"l":0.0000005771,"c":0.0000005794,"v":0.0,"t":1731272400}
{"o":0.0000005794,"h":0.0000005812,"l":0.0000005576,"c":0.0000005668,"v":811111.0,"t":1731276000}
{"o":0.0000005668,"h":0.0000005725,"l":0.000000565,"c":0.0000005681,"v":0.0,"t":1731279600}
{"o":0.0000005681,"h":0.0000005785,"l":0.0000005651,"c":0.0000005751,"v":79170.841114002,"t":1731283200}
{"o":0.0000005751,"h":0.0000005784,"l":0.0000005704,"c":0.0000005759,"v":0.0,"t":1731286800}
{"o":0.0000005759,"h":0.0000005784,"l":0.0000005724,"c":0.000000573,"v":0.0,"t":1731290400}
{"o":0.000000573,"h":0.000000582,"l":0.000000573,"c":0.0000005769,"v":0.0,"t":1731294000}
{"o":0.0000005769,"h":0.0000005865,"l":0.0000005762,"c":0.0000005827,"v":0.0,"t":1731297600}
{"o":0.0000005827,"h":0.0000005934,"l":0.0000005822,"c":0.0000005877,"v":0.0,"t":1731301200}
{"o":0.0000005877,"h":0.0000005955,"l":0.000000581,"c":0.0000005851,"v":0.0,"t":1731304800}
{"o":0.0000005851,"h":0.0000005878,"l":0.0000005791,"c":0.0000005823,"v":0.0,"t":1731308400}
{"o":0.0000005823,"h":0.0000005913,"l":0.0000005683,"c":0.0000005712,"v":17973.693784881,"t":1731312000}
{"o":0.0000005712,"h":0.0000005841,"l":0.0000005624,"c":0.0000005682,"v":26128.384040801,"t":1731315600}
{"o":0.0000005682,"h":0.0000005741,"l":0.0000005518,"c":0.0000005569,"v":1805317.8831642659,"t":1731319200}
{"o":0.0000005569,"h":0.0000005702,"l":0.0000005515,"c":0.0000005582,"v":780202.602598395,"t":1731322800}
{"o":0.0000005582,"h":0.0000005659,"l":0.0000005512,"c":0.0000005622,"v":0.0,"t":1731326400}
{"o":0.0000005622,"h":0.000000571,"l":0.000000559,"c":0.0000005595,"v":0.0,"t":1731330000}
{"o":0.0000005595,"h":0.0000005662,"l":0.0000005501,"c":0.0000005548,"v":0.0,"t":1731333600}
{"o":0.0000005548,"h":0.0000005732,"l":0.0000005502,"c":0.000000567,"v":16029.420021937,"t":1731337200}
{"o":0.000000567,"h":0.0000005743,"l":0.0000005501,"c":0.00000056,"v":3641074.54574958,"t":1731340800}
{"o":0.00000056,"h":0.0000005674,"l":0.0000005348,"c":0.0000005381,"v":4000000.0,"t":1731344400}
{"o":0.0000005381,"h":0.0000005472,"l":0.0000005349,"c":0.0000005359,"v":1000000.0,"t":1731348000}
{"o":0.0000005359,"h":0.0000005498,"l":0.0000005304,"c":0.0000005379,"v":2021816.008368036,"t":1731351600}
{"o":0.0000005379,"h":0.0000005428,"l":0.0000005256,"c":0.0000005355,"v":0.0,"t":1731355200}
{"o":0.0000005355,"h":0.0000005437,"l":0.0000005273,"c":0.0000005328,"v":1000000.0,"t":1731358800}
{"o":0.0000005328,"h":0.0000005412,"l":0.0000005253,"c":0.0000005268,"v":149876.362903462,"t":1731362400}
{"o":0.0000005268,"h":0.0000005295,"l":0.0000005139,"c":0.0000005222,"v":0.0,"t":1731366000}
{"o":0.0000005222,"h":0.0000005386,"l":0.0000005211,"c":0.0000005265,"v":0.0,"t":1731369600}
{"o":0.0000005265,"h":0.0000005354,"l":0.0000005238,"c":0.0000005337,"v":556761.0,"t":1731373200}
{"o":0.0000005337,"h":0.000000547,"l":0.0000005237,"c":0.0000005291,"v":570946.27718743,"t":1731376800}
{"o":0.0000005291,"h":0.0000005361,"l":0.0000005209,"c":0.0000005258,"v":638907.503317448,"t":1731380400}
{"o":0.0000005258,"h":0.0000005347,"l":0.0000005234,"c":0.0000005311,"v":0.0,"t":1731384000}
{"o":0.0000005311,"h":0.0000005382,"l":0.0000005271,"c":0.0000005328,"v":0.0,"t":1731387600}
{"o":0.0000005328,"h":0.0000005338,"l":0.000000525,"c":0.0000005274,"v":0.0,"t":1731391200}
{"o":0.0000005274,"h":0.0000005308,"l":0.0000005228,"c":0.0000005228,"v":0.0,"t":1731394800}
{"o":0.0000005228,"h":0.0000005259,"l":0.0000005159,"c":0.000000516,"v":0.0,"t":1731398400}
{"o":0.000000516,"h":0.0000005379,"l":0.0000004907,"c":0.0000005125,"v":11222000.0,"t":1731402000}
{"o":0.0000005125,"h":0.0000005297,"l":0.0000005085,"c":0.0000005189,"v":0.0,"t":1731405600}
{"o":0.0000005189,"h":0.0000005261,"l":0.0000004669,"c":0.0000004774,"v":8092056.650212232,"t":1731409200}
{"o":0.0000004774,"h":0.0000004881,"l":0.0000004671,"c":0.0000004781,"v":400461.750017278,"t":1731412800}
{"o":0.0000004781,"h":0.0000004927,"l":0.0000004658,"c":0.0000004672,"v":210470.789966818,"t":1731416400}
{"o":0.0000004672,"h":0.0000004913,"l":0.0000004586,"c":0.0000004725,"v":3106925.9504235429,"t":1731420000}
{"o":0.0000004725,"h":0.0000005003,"l":0.0000004717,"c":0.000000498,"v":6161691.7851972533,"t":1731423600}
{"o":0.000000498,"h":0.0000005072,"l":0.0000004791,"c":0.0000004902,"v":443115.377567742,"t":1731427200}
{"o":0.0000004902,"h":0.0000004968,"l":0.0000004855,"c":0.0000004933,"v":608349.544037385,"t":1731430800}
{"o":0.0000004933,"h":0.0000004948,"l":0.0000004823,"c":0.0000004847,"v":0.0,"t":1731434400}
{"o":0.0000004847,"h":0.0000004891,"l":0.0000004795,"c":0.0000004847,"v":0.0,"t":1731438000}
{"o":0.0000004847,"h":0.0000004949,"l":0.000000482,"c":0.0000004909,"v":30614.1009444,"t":1731441600}
{"o":0.0000004909,"h":0.000000499,"l":0.0000004892,"c":0.0000004911,"v":0.0,"t":1731445200}
{"o":0.0000004911,"h":0.0000004973,"l":0.0000004838,"c":0.0000004861,"v":0.0,"t":1731448800}
{"o":0.0000004861,"h":0.0000004944,"l":0.00000047,"c":0.0000004774,"v":8500000.0,"t":1731452400}
{"o":0.0000004774,"h":0.0000004936,"l":0.0000004688,"c":0.000000493,"v":7979683.2903468823,"t":1731456000}
{"o":0.000000493,"h":0.000000503,"l":0.0000004882,"c":0.0000004916,"v":48202.481933025,"t":1731459600}
{"o":0.0000004916,"h":0.0000005095,"l":0.0000004909,"c":0.0000004989,"v":0.0,"t":1731463200}
{"o":0.0000004989,"h":0.0000005091,"l":0.0000004971,"c":0.0000005091,"v":0.0,"t":1731466800}
{"o":0.0000005091,"h":0.0000005153,"l":0.0000005029,"c":0.0000005039,"v":0.0,"t":1731470400}
{"o":0.0000005039,"h":0.0000005074,"l":0.0000004882,"c":0.0000004965,"v":1024111.012924026,"t":1731474000}
{"o":0.0000004965,"h":0.0000005035,"l":0.0000004829,"c":0.0000004931,"v":387546.406514804,"t":1731477600}
{"o":0.0000004931,"h":0.0000004947,"l":0.0000004846,"c":0.0000004859,"v":0.0,"t":1731481200}
{"o":0.0000004859,"h":0.0000004889,"l":0.000000481,"c":0.0000004844,"v":0.0,"t":1731484800}
{"o":0.0000004844,"h":0.0000004859,"l":0.0000004768,"c":0.0000004831,"v":0.0,"t":1731488400}
{"o":0.0000004831,"h":0.0000004879,"l":0.0000004783,"c":0.0000004811,"v":0.0,"t":1731492000}
{"o":0.0000004811,"h":0.0000004867,"l":0.0000004759,"c":0.0000004822,"v":4212408.3940499565,"t":1731495600}
{"o":0.0000004822,"h":0.0000004863,"l":0.0000004805,"c":0.0000004828,"v":0.0,"t":1731499200}
{"o":0.0000004828,"h":0.0000004858,"l":0.000000462,"c":0.0000004679,"v":1747310.9212037532,"t":1731502800}
{"o":0.0000004679,"h":0.000000489,"l":0.0000004581,"c":0.0000004722,"v":1813977.4437972549,"t":1731506400}
{"o":0.0000004722,"h":0.0000004844,"l":0.0000004713,"c":0.0000004728,"v":0.0,"t":1731510000}
{"o":0.0000004728,"h":0.0000004814,"l":0.0000004685,"c":0.0000004714,"v":0.0,"t":1731513600}
{"o":0.0000004714,"h":0.0000004861,"l":0.0000004645,"c":0.0000004767,"v":1345011.150329781,"t":1731517200}
{"o":0.0000004767,"h":0.0000004838,"l":0.0000004747,"c":0.0000004778,"v":497301.562808939,"t":1731520800}
{"o":0.0000004778,"h":0.0000004988,"l":0.0000004763,"c":0.0000004973,"v":0.0,"t":1731524400}
{"o":0.0000004973,"h":0.0000005037,"l":0.0000004819,"c":0.0000004922,"v":2570807.8144757119,"t":1731528000}
{"o":0.0000004922,"h":0.0000005064,"l":0.0000004914,"c":0.0000004966,"v":1000643.5059613689,"t":1731531600}
{"o":0.0000004966,"h":0.0000004989,"l":0.0000004843,"c":0.0000004874,"v":662615.6640039219,"t":1731535200}
{"o":0.0000004874,"h":0.0000005106,"l":0.0000004818,"c":0.0000005031,"v":3724034.4594581989,"t":1731538800}
{"o":0.0000005031,"h":0.0000005122,"l":0.0000005018,"c":0.0000005077,"v":0.0,"t":1731542400}
{"o":0.0000005077,"h":0.0000005102,"l":0.000000501,"c":0.000000501,"v":0.0,"t":1731546000}
{"o":0.000000501,"h":0.0000005078,"l":0.0000004944,"c":0.0000005005,"v":2729787.3250780809,"t":1731549600}
{"o":0.0000005005,"h":0.0000005232,"l":0.0000004902,"c":0.0000005074,"v":3123832.0812908127,"t":1731553200}
{"o":0.0000005074,"h":0.0000005227,"l":0.0000005054,"c":0.0000005145,"v":544734.817568981,"t":1731556800}
{"o":0.0000005145,"h":0.0000005211,"l":0.0000005145,"c":0.0000005175,"v":0.0,"t":1731560400}
{"o":0.0000005175,"h":0.0000005244,"l":0.0000005125,"c":0.0000005244,"v":0.0,"t":1731564000}
{"o":0.0000005244,"h":0.0000005264,"l":0.0000005171,"c":0.0000005189,"v":0.0,"t":1731567600}
{"o":0.0000005189,"h":0.0000005203,"l":0.0000005074,"c":0.0000005131,"v":868079.323752085,"t":1731571200}
{"o":0.0000005131,"h":0.0000005132,"l":0.0000005053,"c":0.0000005077,"v":0.0,"t":1731574800}
{"o":0.0000005077,"h":0.0000005186,"l":0.0000005068,"c":0.0000005177,"v":0.0,"t":1731578400}
{"o":0.0000005177,"h":0.0000005272,"l":0.000000507,"c":0.0000005112,"v":512444.35898425,"t":1731582000}
{"o":0.0000005112,"h":0.0000005136,"l":0.0000005079,"c":0.0000005105,"v":20.0,"t":1731585600}
{"o":0.0000005105,"h":0.0000005172,"l":0.0000005071,"c":0.0000005156,"v":0.0,"t":1731589200}
{"o":0.0000005156,"h":0.0000005252,"l":0.0000005069,"c":0.0000005248,"v":0.0,"t":1731592800}
{"o":0.0000005248,"h":0.000000528,"l":0.0000005176,"c":0.0000005245,"v":0.0,"t":1731596400}
{"o":0.0000005245,"h":0.0000005265,"l":0.0000005037,"c":0.000000504,"v":1105955.5463796209,"t":1731600000}
{"o":0.000000504,"h":0.0000005169,"l":0.000000504,"c":0.0000005149,"v":1072975.349356907,"t":1731603600}
{"o":0.0000005149,"h":0.000000518,"l":0.0000005113,"c":0.0000005171,"v":0.0,"t":1731607200}
{"o":0.0000005171,"h":0.0000005172,"l":0.0000005127,"c":0.0000005141,"v":0.0,"t":1731610800}
{"o":0.0000005141,"h":0.0000005222,"l":0.0000005099,"c":0.0000005145,"v":32083.983468772,"t":1731614400}
{"o":0.0000005145,"h":0.0000005186,"l":0.0000005109,"c":0.0000005128,"v":0.0,"t":1731618000}
{"o":0.0000005128,"h":0.0000005234,"l":0.0000005093,"c":0.0000005159,"v":194585.419647261,"t":1731621600}
{"o":0.0000005159,"h":0.0000005317,"l":0.0000005142,"c":0.0000005245,"v":2319917.0924609718,"t":1731625200}
{"o":0.0000005245,"h":0.0000005252,"l":0.0000005161,"c":0.0000005237,"v":0.0,"t":1731628800}
{"o":0.0000005237,"h":0.0000005275,"l":0.000000504,"c":0.0000005068,"v":7651918.601377123,"t":1731632400}
{"o":0.0000005068,"h":0.0000005115,"l":0.0000005011,"c":0.0000005021,"v":2643464.9554136139,"t":1731636000}
{"o":0.0000005021,"h":0.0000005053,"l":0.0000005008,"c":0.0000005049,"v":0.0,"t":1731639600}
{"o":0.0000005049,"h":0.0000005162,"l":0.0000005047,"c":0.0000005129,"v":0.0,"t":1731643200}
{"o":0.0000005129,"h":0.0000005149,"l":0.0000005057,"c":0.000000506,"v":0.0,"t":1731646800}
{"o":0.000000506,"h":0.000000506,"l":0.0000005016,"c":0.0000005029,"v":0.0,"t":1731650400}
{"o":0.0000005029,"h":0.0000005045,"l":0.000000501,"c":0.0000005045,"v":0.0,"t":1731654000}
{"o":0.0000005045,"h":0.0000005078,"l":0.0000004994,"c":0.0000004994,"v":0.0,"t":1731657600}
{"o":0.0000004994,"h":0.0000005048,"l":0.0000004945,"c":0.0000005,"v":253452.378708333,"t":1731661200}
{"o":0.0000005,"h":0.0000005015,"l":0.0000004978,"c":0.0000004993,"v":0.0,"t":1731664800}
{"o":0.0000004993,"h":0.0000005019,"l":0.0000004983,"c":0.0000004988,"v":0.0,"t":1731668400}
{"o":0.0000004988,"h":0.0000005024,"l":0.0000004952,"c":0.0000004996,"v":1984317.5382183669,"t":1731672000}
{"o":0.0000004996,"h":0.0000005016,"l":0.0000004974,"c":0.0000004979,"v":0.0,"t":1731675600}
{"o":0.0000004979,"h":0.0000005086,"l":0.0000004955,"c":0.0000005046,"v":15389.094002382,"t":1731679200}
{"o":0.0000005046,"h":0.0000005161,"l":0.0000004892,"c":0.0000004969,"v":1237775.7005616659,"t":1731682800}
{"o":0.0000004969,"h":0.0000004972,"l":0.0000004895,"c":0.0000004938,"v":20.0,"t":1731686400}
{"o":0.0000004938,"h":0.0000004942,"l":0.0000004867,"c":0.0000004906,"v":0.0,"t":1731690000}
{"o":0.0000004906,"h":0.0000004949,"l":0.0000004892,"c":0.0000004913,"v":0.0,"t":1731693600}
{"o":0.0000004913,"h":0.0000004917,"l":0.0000004843,"c":0.000000487,"v":0.0,"t":1731697200}
{"o":0.000000487,"h":0.0000004873,"l":0.0000004786,"c":0.0000004786,"v":0.0,"t":1731700800}
{"o":0.0000004786,"h":0.0000005053,"l":0.0000004713,"c":0.0000004976,"v":221496.786202212,"t":1731704400}
{"o":0.0000004976,"h":0.0000005006,"l":0.0000004959,"c":0.0000004994,"v":0.0,"t":1731708000}
{"o":0.0000004994,"h":0.0000004994,"l":0.0000004916,"c":0.0000004959,"v":89780.840590498,"t":1731711600}
{"o":0.0000004959,"h":0.0000005018,"l":0.0000004937,"c":0.0000004967,"v":470129.28976211,"t":1731715200}
{"o":0.0000004967,"h":0.0000004976,"l":0.0000004896,"c":0.0000004907,"v":2462432.8305432657,"t":1731718800}
{"o":0.0000004907,"h":0.0000004916,"l":0.0000004875,"c":0.0000004901,"v":0.0,"t":1731722400}
{"o":0.0000004901,"h":0.0000005058,"l":0.0000004838,"c":0.0000004969,"v":6881861.4687118586,"t":1731726000}
{"o":0.0000004969,"h":0.0000005011,"l":0.0000004958,"c":0.0000005008,"v":89866.706854194,"t":1731729600}
{"o":0.0000005008,"h":0.0000005017,"l":0.0000004963,"c":0.0000004982,"v":0.0,"t":1731733200}
{"o":0.0000004982,"h":0.0000005041,"l":0.0000004982,"c":0.0000005035,"v":0.0,"t":1731736800}
{"o":0.0000005035,"h":0.0000005041,"l":0.0000005002,"c":0.0000005031,"v":0.0,"t":1731740400}
{"o":0.0000005031,"h":0.0000005051,"l":0.0000005014,"c":0.0000005024,"v":0.0,"t":1731744000}
{"o":0.0000005024,"h":0.0000005065,"l":0.000000501,"c":0.0000005065,"v":0.0,"t":1731747600}
{"o":0.0000005065,"h":0.0000005076,"l":0.0000005027,"c":0.0000005053,"v":3631737.5223881332,"t":1731751200}
{"o":0.0000005053,"h":0.0000005093,"l":0.0000005039,"c":0.0000005039,"v":0.0,"t":1731754800}
{"o":0.0000005039,"h":0.0000005101,"l":0.0000004975,"c":0.0000005032,"v":0.0,"t":1731758400}
{"o":0.0000005032,"h":0.0000005163,"l":0.0000004988,"c":0.0000005145,"v":1302398.052505146,"t":1731762000}
{"o":0.0000005145,"h":0.0000005188,"l":0.0000005115,"c":0.0000005173,"v":921950.7847139011,"t":1731765600}
{"o":0.0000005173,"h":0.0000005415,"l":0.000000515,"c":0.0000005207,"v":18150614.7126197629,"t":1731769200}
{"o":0.0000005207,"h":0.0000005247,"l":0.0000005185,"c":0.0000005223,"v":0.0,"t":1731772800}
{"o":0.0000005223,"h":0.0000005242,"l":0.0000005137,"c":0.0000005184,"v":1429159.12902405,"t":1731776400}
{"o":0.0000005184,"h":0.0000005214,"l":0.000000515,"c":0.0000005179,"v":350000.0,"t":1731780000}
{"o":0.0000005179,"h":0.0000005195,"l":0.0000005168,"c":0.0000005185,"v":0.0,"t":1731783600}
{"o":0.0000005185,"h":0.0000005221,"l":0.0000005156,"c":0.0000005192,"v":1009542.9252474511,"t":1731787200}
{"o":0.0000005192,"h":0.0000005215,"l":0.0000005136,"c":0.0000005171,"v":959045.221590572,"t":1731790800}
{"o":0.0000005171,"h":0.0000005235,"l":0.0000005151,"c":0.0000005227,"v":144045.414864125,"t":1731794400}
{"o":0.0000005227,"h":0.0000005342,"l":0.000000514,"c":0.0000005234,"v":5939386.7200982226,"t":1731798000}
{"o":0.0000005234,"h":0.0000005238,"l":0.0000005167,"c":0.0000005189,"v":0.0,"t":1731801600}
{"o":0.0000005189,"h":0.000000527,"l":0.0000005145,"c":0.0000005226,"v":0.0,"t":1731805200}
{"o":0.0000005226,"h":0.0000005323,"l":0.0000005191,"c":0.0000005218,"v":43550.471798691,"t":1731808800}
{"o":0.0000005218,"h":0.0000005247,"l":0.0000005095,"c":0.0000005098,"v":0.0,"t":1731812400}
{"o":0.0000005098,"h":0.0000005099,"l":0.0000004788,"c":0.0000004808,"v":0.0,"t":1731816000}
{"o":0.0000004808,"h":0.0000004822,"l":0.0000004717,"c":0.0000004773,"v":0.0,"t":1731819600}
{"o":0.0000004773,"h":0.0000005495,"l":0.0000004706,"c":0.0000005407,"v":4774291.0792065226,"t":1731823200}
{"o":0.0000005407,"h":0.000000548,"l":0.0000005347,"c":0.0000005405,"v":1767607.5024946639,"t":1731826800}
{"o":0.0000005405,"h":0.0000005405,"l":0.0000005299,"c":0.0000005393,"v":0.0,"t":1731830400}
{"o":0.0000005393,"h":0.0000005438,"l":0.0000005371,"c":0.0000005382,"v":0.0,"t":1731834000}
{"o":0.0000005382,"h":0.0000005493,"l":0.0000005318,"c":0.0000005426,"v":434517.586776638,"t":1731837600}
{"o":0.0000005426,"h":0.0000005564,"l":0.00000054,"c":0.0000005552,"v":0.0,"t":1731841200}
{"o":0.0000001502,"h":0.0000001513,"l":0.00000015,"c":0.0000001502,"v":0.0,"t":1724644800}
{"o":0.0000001502,"h":0.0000001516,"l":0.0000001501,"c":0.0000001515,"v":0.0,"t":1724648400}
{"o":0.0000001515,"h":0.0000001527,"l":0.0000001513,"c":0.000000152,"v":0.0,"t":1724652000}
{"o":0.000000152,"h":0.0000001527,"l":0.0000001515,"c":0.0000001519,"v":0.0,"t":1724655600}
{"o":0.0000001519,"h":0.0000001522,"l":0.0000001504,"c":0.0000001513,"v":0.0,"t":1724659200}
{"o":0.0000001513,"h":0.0000001525,"l":0.0000001489,"c":0.0000001489,"v":262643.649027324,"t":1724662800}
{"o":0.0000001489,"h":0.0000001492,"l":0.0000001475,"c":0.0000001483,"v":0.0,"t":1724666400}
{"o":0.0000001483,"h":0.0000001493,"l":0.0000001477,"c":0.0000001492,"v":0.0,"t":1724670000}
{"o":0.0000001492,"h":0.0000001507,"l":0.0000001484,"c":0.0000001501,"v":0.0,"t":1724673600}
{"o":0.0000001501,"h":0.0000001505,"l":0.0000001488,"c":0.0000001491,"v":427300.263249613,"t":1724677200}
{"o":0.0000001491,"h":0.0000001538,"l":0.0000001477,"c":0.0000001518,"v":0.0,"t":1724680800}
{"o":0.0000001518,"h":0.0000001531,"l":0.0000001508,"c":0.0000001515,"v":0.0,"t":1724684400}
{"o":0.0000001515,"h":0.0000001521,"l":0.0000001507,"c":0.0000001513,"v":0.0,"t":1724688000}
{"o":0.0000001513,"h":0.0000001535,"l":0.0000001512,"c":0.0000001517,"v":0.0,"t":1724691600}
{"o":0.0000001517,"h":0.0000001527,"l":0.0000001498,"c":0.0000001503,"v":0.0,"t":1724695200}
{"o":0.0000001503,"h":0.0000001515,"l":0.0000001502,"c":0.0000001511,"v":0.0,"t":1724698800}
{"o":0.0000001511,"h":0.0000001517,"l":0.0000001499,"c":0.0000001504,"v":0.0,"t":1724702400}
{"o":0.0000001504,"h":0.0000001527,"l":0.0000001503,"c":0.0000001515,"v":0.0,"t":1724706000}
{"o":0.0000001515,"h":0.0000001521,"l":0.0000001508,"c":0.0000001517,"v":0.0,"t":1724709600}
{"o":0.0000001517,"h":0.0000001523,"l":0.0000001509,"c":0.000000152,"v":0.0,"t":1724713200}
{"o":0.000000152,"h":0.0000001521,"l":0.0000001509,"c":0.0000001515,"v":0.0,"t":1724716800}
{"o":0.0000001515,"h":0.0000001516,"l":0.0000001502,"c":0.0000001509,"v":0.0,"t":1724720400}
{"o":0.0000001509,"h":0.0000001511,"l":0.0000001502,"c":0.0000001509,"v":0.0,"t":1724724000}
{"o":0.0000001509,"h":0.0000001517,"l":0.0000001505,"c":0.0000001506,"v":0.0,"t":1724727600}
{"o":0.0000001506,"h":0.0000001511,"l":0.0000001502,"c":0.0000001506,"v":0.0,"t":1724731200}
{"o":0.0000001506,"h":0.0000001506,"l":0.0000001489,"c":0.0000001492,"v":413416.840559684,"t":1724734800}
{"o":0.0000001492,"h":0.0000001509,"l":0.0000001492,"c":0.0000001504,"v":0.0,"t":1724738400}
{"o":0.0000001504,"h":0.0000001514,"l":0.0000001501,"c":0.0000001507,"v":0.0,"t":1724742000}
{"o":0.0000001507,"h":0.0000001517,"l":0.0000001504,"c":0.0000001515,"v":0.0,"t":1724745600}
{"o":0.0000001515,"h":0.0000001522,"l":0.0000001507,"c":0.0000001519,"v":0.0,"t":1724749200}
{"o":0.0000001519,"h":0.0000001549,"l":0.0000001519,"c":0.0000001547,"v":0.0,"t":1724752800}
{"o":0.0000001547,"h":0.000000155,"l":0.0000001535,"c":0.0000001541,"v":0.0,"t":1724756400}
{"o":0.0000001541,"h":0.0000001556,"l":0.0000001539,"c":0.0000001541,"v":0.0,"t":1724760000}
{"o":0.0000001541,"h":0.0000001549,"l":0.0000001529,"c":0.0000001542,"v":0.0,"t":1724763600}
{"o":0.0000001542,"h":0.000000155,"l":0.0000001526,"c":0.0000001546,"v":0.0,"t":1724767200}
{"o":0.0000001546,"h":0.0000001552,"l":0.0000001535,"c":0.0000001547,"v":0.0,"t":1724770800}
{"o":0.0000001547,"h":0.0000001551,"l":0.0000001531,"c":0.0000001548,"v":0.0,"t":1724774400}
{"o":0.0000001548,"h":0.0000001549,"l":0.0000001534,"c":0.0000001534,"v":0.0,"t":1724778000}
{"o":0.0000001534,"h":0.0000001541,"l":0.0000001528,"c":0.000000153,"v":0.0,"t":1724781600}
{"o":0.000000153,"h":0.000000154,"l":0.0000001529,"c":0.0000001534,"v":0.0,"t":1724785200}
{"o":0.0000001534,"h":0.0000001544,"l":0.0000001533,"c":0.0000001543,"v":0.0,"t":1724788800}
{"o":0.0000001543,"h":0.0000001612,"l":0.0000001542,"c":0.0000001593,"v":0.0,"t":1724792400}
{"o":0.0000001593,"h":0.0000001653,"l":0.000000159,"c":0.0000001611,"v":0.0,"t":1724796000}
{"o":0.0000001611,"h":0.0000001624,"l":0.0000001607,"c":0.0000001619,"v":0.0,"t":1724799600}
{"o":0.0000001619,"h":0.0000001635,"l":0.0000001618,"c":0.0000001628,"v":0.0,"t":1724803200}
{"o":0.0000001628,"h":0.0000001635,"l":0.0000001615,"c":0.0000001618,"v":0.0,"t":1724806800}
{"o":0.0000001618,"h":0.000000163,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1724810400}
{"o":0.0000001619,"h":0.0000001621,"l":0.0000001602,"c":0.0000001604,"v":0.0,"t":1724814000}
{"o":0.0000001604,"h":0.0000001614,"l":0.0000001603,"c":0.0000001613,"v":0.0,"t":1724817600}
{"o":0.0000001613,"h":0.0000001615,"l":0.0000001597,"c":0.0000001612,"v":0.0,"t":1724821200}
{"o":0.0000001612,"h":0.0000001617,"l":0.0000001505,"c":0.0000001509,"v":2653993.5049544931,"t":1724824800}
{"o":0.0000001509,"h":0.0000001545,"l":0.0000001506,"c":0.0000001543,"v":0.0,"t":1724828400}
{"o":0.0000001543,"h":0.0000001555,"l":0.0000001523,"c":0.0000001531,"v":0.0,"t":1724832000}
{"o":0.0000001531,"h":0.0000001532,"l":0.0000001482,"c":0.0000001483,"v":47342.41490842,"t":1724835600}
{"o":0.0000001483,"h":0.0000001496,"l":0.0000001482,"c":0.0000001495,"v":0.0,"t":1724839200}
{"o":0.0000001495,"h":0.0000001497,"l":0.0000001485,"c":0.0000001491,"v":0.0,"t":1724842800}
{"o":0.0000001491,"h":0.0000001493,"l":0.0000001477,"c":0.0000001486,"v":0.0,"t":1724846400}
{"o":0.0000001486,"h":0.0000001511,"l":0.0000001484,"c":0.0000001511,"v":0.0,"t":1724850000}
{"o":0.0000001511,"h":0.0000001524,"l":0.0000001494,"c":0.0000001514,"v":0.0,"t":1724853600}
{"o":0.0000001514,"h":0.0000001537,"l":0.0000001514,"c":0.0000001522,"v":0.0,"t":1724857200}
{"o":0.0000001522,"h":0.0000001566,"l":0.0000001522,"c":0.0000001535,"v":0.0,"t":1724860800}
{"o":0.0000001535,"h":0.0000001549,"l":0.000000153,"c":0.0000001543,"v":0.0,"t":1724864400}
{"o":0.0000001543,"h":0.0000001545,"l":0.0000001516,"c":0.0000001517,"v":0.0,"t":1724868000}
{"o":0.0000001517,"h":0.0000001526,"l":0.0000001506,"c":0.000000152,"v":0.0,"t":1724871600}
{"o":0.000000152,"h":0.0000001532,"l":0.0000001499,"c":0.0000001522,"v":0.0,"t":1724875200}
{"o":0.0000001522,"h":0.0000001535,"l":0.0000001514,"c":0.0000001533,"v":0.0,"t":1724878800}
{"o":0.0000001533,"h":0.0000001549,"l":0.0000001528,"c":0.0000001529,"v":0.0,"t":1724882400}
{"o":0.0000001529,"h":0.0000001533,"l":0.000000152,"c":0.0000001524,"v":20.0,"t":1724886000}
{"o":0.0000001524,"h":0.0000001526,"l":0.0000001513,"c":0.000000152,"v":0.0,"t":1724889600}
{"o":0.000000152,"h":0.0000001534,"l":0.0000001515,"c":0.0000001529,"v":0.0,"t":1724893200}
{"o":0.0000001529,"h":0.0000001535,"l":0.0000001523,"c":0.0000001524,"v":0.0,"t":1724896800}
{"o":0.0000001524,"h":0.0000001534,"l":0.0000001522,"c":0.0000001531,"v":0.0,"t":1724900400}
{"o":0.0000001531,"h":0.0000001532,"l":0.0000001525,"c":0.0000001529,"v":0.0,"t":1724904000}
{"o":0.0000001529,"h":0.0000001532,"l":0.000000152,"c":0.0000001521,"v":0.0,"t":1724907600}
{"o":0.0000001521,"h":0.0000001523,"l":0.0000001509,"c":0.0000001516,"v":0.0,"t":1724911200}
{"o":0.0000001516,"h":0.0000001518,"l":0.0000001513,"c":0.0000001516,"v":0.0,"t":1724914800}
{"o":0.0000001516,"h":0.0000001519,"l":0.0000001511,"c":0.0000001512,"v":0.0,"t":1724918400}
{"o":0.0000001512,"h":0.0000001514,"l":0.0000001503,"c":0.000000151,"v":0.0,"t":1724922000}
{"o":0.000000151,"h":0.0000001514,"l":0.0000001505,"c":0.0000001511,"v":0.0,"t":1724925600}
{"o":0.0000001511,"h":0.0000001512,"l":0.0000001494,"c":0.0000001506,"v":0.0,"t":1724929200}
{"o":0.0000001506,"h":0.0000001511,"l":0.0000001502,"c":0.0000001507,"v":0.0,"t":1724932800}
{"o":0.0000001507,"h":0.0000001516,"l":0.0000001504,"c":0.0000001507,"v":0.0,"t":1724936400}
{"o":0.0000001507,"h":0.0000001515,"l":0.0000001503,"c":0.0000001509,"v":0.0,"t":1724940000}
{"o":0.0000001509,"h":0.000000151,"l":0.0000001488,"c":0.0000001501,"v":0.0,"t":1724943600}
{"o":0.0000001501,"h":0.0000001533,"l":0.0000001494,"c":0.0000001528,"v":10000.0,"t":1724947200}
{"o":0.0000001528,"h":0.0000001534,"l":0.0000001524,"c":0.0000001526,"v":0.0,"t":1724950800}
{"o":0.0000001526,"h":0.0000001584,"l":0.0000001526,"c":0.0000001577,"v":0.0,"t":1724954400}
{"o":0.0000001577,"h":0.0000001599,"l":0.000000156,"c":0.0000001571,"v":0.0,"t":1724958000}
{"o":0.0000001571,"h":0.0000001583,"l":0.0000001559,"c":0.0000001572,"v":0.0,"t":1724961600}
{"o":0.0000001572,"h":0.0000001583,"l":0.0000001571,"c":0.0000001582,"v":0.0,"t":1724965200}
{"o":0.0000001582,"h":0.0000001596,"l":0.0000001573,"c":0.0000001577,"v":0.0,"t":1724968800}
{"o":0.0000001577,"h":0.0000001581,"l":0.000000157,"c":0.0000001574,"v":0.0,"t":1724972400}
{"o":0.0000001574,"h":0.0000001579,"l":0.0000001498,"c":0.0000001505,"v":87458.402769857,"t":1724976000}
{"o":0.0000001505,"h":0.0000001515,"l":0.00000015,"c":0.0000001509,"v":979835.3051541171,"t":1724979600}
{"o":0.0000001509,"h":0.0000001525,"l":0.0000001506,"c":0.0000001516,"v":0.0,"t":1724983200}
{"o":0.0000001516,"h":0.0000001526,"l":0.0000001516,"c":0.0000001522,"v":0.0,"t":1724986800}
{"o":0.0000001522,"h":0.0000001522,"l":0.0000001509,"c":0.0000001517,"v":0.0,"t":1724990400}
{"o":0.0000001517,"h":0.0000001538,"l":0.0000001516,"c":0.0000001529,"v":0.0,"t":1724994000}
{"o":0.0000001529,"h":0.0000001536,"l":0.0000001511,"c":0.0000001512,"v":0.0,"t":1724997600}
{"o":0.0000001512,"h":0.0000001519,"l":0.000000151,"c":0.0000001519,"v":0.0,"t":1725001200}
{"o":0.0000001519,"h":0.0000001519,"l":0.0000001509,"c":0.0000001513,"v":0.0,"t":1725004800}
{"o":0.0000001513,"h":0.0000001515,"l":0.0000001507,"c":0.000000151,"v":0.0,"t":1725008400}
{"o":0.000000151,"h":0.0000001516,"l":0.0000001508,"c":0.0000001513,"v":0.0,"t":1725012000}
{"o":0.0000001513,"h":0.0000001525,"l":0.0000001511,"c":0.0000001522,"v":0.0,"t":1725015600}
{"o":0.0000001522,"h":0.0000001524,"l":0.00000015,"c":0.0000001509,"v":0.0,"t":1725019200}
{"o":0.0000001509,"h":0.000000153,"l":0.0000001502,"c":0.000000151,"v":0.0,"t":1725022800}
{"o":0.000000151,"h":0.0000001557,"l":0.0000001504,"c":0.0000001555,"v":0.0,"t":1725026400}
{"o":0.0000001555,"h":0.0000001597,"l":0.0000001554,"c":0.0000001584,"v":0.0,"t":1725030000}
{"o":0.0000001584,"h":0.0000001597,"l":0.0000001569,"c":0.0000001577,"v":0.0,"t":1725033600}
{"o":0.0000001577,"h":0.0000001584,"l":0.0000001565,"c":0.000000157,"v":20.0,"t":1725037200}
{"o":0.000000157,"h":0.0000001571,"l":0.0000001531,"c":0.000000154,"v":0.0,"t":1725040800}
{"o":0.000000154,"h":0.0000001558,"l":0.000000154,"c":0.0000001553,"v":0.0,"t":1725044400}
{"o":0.0000001553,"h":0.0000001556,"l":0.0000001545,"c":0.0000001548,"v":0.0,"t":1725048000}
{"o":0.0000001548,"h":0.000000155,"l":0.0000001506,"c":0.0000001512,"v":484583.02281526,"t":1725051600}
{"o":0.0000001512,"h":0.0000001512,"l":0.0000001495,"c":0.0000001499,"v":0.0,"t":1725055200}
{"o":0.0000001499,"h":0.0000001499,"l":0.0000001489,"c":0.0000001495,"v":0.0,"t":1725058800}
{"o":0.0000001495,"h":0.0000001496,"l":0.0000001482,"c":0.0000001492,"v":0.0,"t":1725062400}
{"o":0.0000001492,"h":0.0000001496,"l":0.000000149,"c":0.0000001496,"v":0.0,"t":1725066000}
{"o":0.0000001496,"h":0.00000015,"l":0.0000001494,"c":0.0000001494,"v":0.0,"t":1725069600}
{"o":0.0000001494,"h":0.0000001496,"l":0.0000001486,"c":0.0000001492,"v":0.0,"t":1725073200}
{"o":0.0000001492,"h":0.0000001493,"l":0.0000001487,"c":0.0000001488,"v":0.0,"t":1725076800}
{"o":0.0000001488,"h":0.0000001499,"l":0.0000001488,"c":0.0000001498,"v":0.0,"t":1725080400}
{"o":0.0000001498,"h":0.0000001502,"l":0.0000001491,"c":0.0000001495,"v":0.0,"t":1725084000}
{"o":0.0000001495,"h":0.0000001501,"l":0.0000001493,"c":0.0000001499,"v":0.0,"t":1725087600}
{"o":0.0000001499,"h":0.0000001518,"l":0.0000001497,"c":0.0000001517,"v":0.0,"t":1725091200}
{"o":0.0000001517,"h":0.0000001525,"l":0.0000001509,"c":0.000000151,"v":0.0,"t":1725094800}
{"o":0.000000151,"h":0.0000001512,"l":0.00000015,"c":0.0000001504,"v":0.0,"t":1725098400}
{"o":0.0000001504,"h":0.0000001508,"l":0.0000001502,"c":0.0000001506,"v":0.0,"t":1725102000}
{"o":0.0000001506,"h":0.0000001511,"l":0.0000001503,"c":0.0000001507,"v":0.0,"t":1725105600}
{"o":0.0000001507,"h":0.0000001519,"l":0.0000001505,"c":0.0000001519,"v":0.0,"t":1725109200}
{"o":0.0000001519,"h":0.0000001522,"l":0.0000001511,"c":0.0000001514,"v":0.0,"t":1725112800}
{"o":0.0000001514,"h":0.0000001518,"l":0.000000151,"c":0.0000001511,"v":0.0,"t":1725116400}
{"o":0.0000001511,"h":0.0000001521,"l":0.0000001509,"c":0.0000001516,"v":0.0,"t":1725120000}
{"o":0.0000001516,"h":0.0000001529,"l":0.0000001513,"c":0.000000152,"v":0.0,"t":1725123600}
{"o":0.000000152,"h":0.0000001525,"l":0.0000001511,"c":0.0000001524,"v":0.0,"t":1725127200}
{"o":0.0000001524,"h":0.0000001533,"l":0.0000001522,"c":0.0000001529,"v":0.0,"t":1725130800}
{"o":0.0000001529,"h":0.0000001534,"l":0.0000001522,"c":0.0000001524,"v":0.0,"t":1725134400}
{"o":0.0000001524,"h":0.0000001527,"l":0.0000001513,"c":0.0000001518,"v":0.0,"t":1725138000}
{"o":0.0000001518,"h":0.0000001525,"l":0.0000001509,"c":0.0000001518,"v":1630098.680406179,"t":1725141600}
{"o":0.0000001518,"h":0.0000001524,"l":0.0000001515,"c":0.0000001519,"v":0.0,"t":1725145200}
{"o":0.0000001519,"h":0.0000001523,"l":0.0000001515,"c":0.0000001518,"v":756494.944479497,"t":1725148800}
{"o":0.0000001518,"h":0.0000001542,"l":0.0000001504,"c":0.0000001525,"v":750064.737451431,"t":1725152400}
{"o":0.0000001525,"h":0.0000001534,"l":0.0000001521,"c":0.0000001521,"v":0.0,"t":1725156000}
{"o":0.0000001521,"h":0.0000001524,"l":0.0000001516,"c":0.000000152,"v":0.0,"t":1725159600}
{"o":0.000000152,"h":0.0000001528,"l":0.000000152,"c":0.0000001524,"v":0.0,"t":1725163200}
{"o":0.0000001524,"h":0.0000001555,"l":0.0000001522,"c":0.0000001549,"v":0.0,"t":1725166800}
{"o":0.0000001549,"h":0.000000155,"l":0.0000001535,"c":0.0000001536,"v":0.0,"t":1725170400}
{"o":0.0000001536,"h":0.0000001543,"l":0.0000001532,"c":0.0000001534,"v":0.0,"t":1725174000}
{"o":0.0000001534,"h":0.0000001554,"l":0.0000001534,"c":0.0000001551,"v":0.0,"t":1725177600}
{"o":0.0000001551,"h":0.0000001557,"l":0.0000001541,"c":0.0000001553,"v":0.0,"t":1725181200}
{"o":0.0000001553,"h":0.0000001565,"l":0.0000001551,"c":0.0000001562,"v":0.0,"t":1725184800}
{"o":0.0000001562,"h":0.0000001565,"l":0.0000001544,"c":0.0000001545,"v":0.0,"t":1725188400}
{"o":0.0000001545,"h":0.0000001557,"l":0.0000001542,"c":0.0000001555,"v":0.0,"t":1725192000}
{"o":0.0000001555,"h":0.0000001575,"l":0.0000001548,"c":0.0000001549,"v":0.0,"t":1725195600}
{"o":0.0000001549,"h":0.0000001567,"l":0.0000001536,"c":0.0000001546,"v":0.0,"t":1725199200}
{"o":0.0000001546,"h":0.0000001549,"l":0.0000001512,"c":0.0000001518,"v":0.0,"t":1725202800}
{"o":0.0000001518,"h":0.0000001535,"l":0.0000001513,"c":0.0000001532,"v":0.0,"t":1725206400}
{"o":0.0000001532,"h":0.0000001545,"l":0.0000001526,"c":0.0000001536,"v":0.0,"t":1725210000}
{"o":0.0000001536,"h":0.0000001539,"l":0.0000001507,"c":0.0000001512,"v":0.0,"t":1725213600}
{"o":0.0000001512,"h":0.0000001518,"l":0.0000001499,"c":0.0000001507,"v":0.0,"t":1725217200}
{"o":0.0000001507,"h":0.0000001516,"l":0.0000001497,"c":0.000000151,"v":0.0,"t":1725220800}
{"o":0.000000151,"h":0.0000001531,"l":0.0000001509,"c":0.0000001523,"v":0.0,"t":1725224400}
{"o":0.0000001523,"h":0.0000001592,"l":0.0000001521,"c":0.0000001578,"v":0.0,"t":1725228000}
{"o":0.0000001578,"h":0.0000001599,"l":0.0000001562,"c":0.0000001586,"v":0.0,"t":1725231600}
{"o":0.0000001586,"h":0.0000001588,"l":0.0000001563,"c":0.0000001572,"v":0.0,"t":1725235200}
{"o":0.0000001572,"h":0.0000001578,"l":0.0000001562,"c":0.0000001571,"v":0.0,"t":1725238800}
{"o":0.0000001571,"h":0.0000001586,"l":0.0000001559,"c":0.0000001576,"v":0.0,"t":1725242400}
{"o":0.0000001576,"h":0.0000001577,"l":0.0000001561,"c":0.0000001565,"v":0.0,"t":1725246000}
{"o":0.0000001565,"h":0.0000001601,"l":0.000000156,"c":0.0000001598,"v":0.0,"t":1725249600}
{"o":0.0000001598,"h":0.0000001598,"l":0.0000001568,"c":0.0000001578,"v":0.0,"t":1725253200}
{"o":0.0000001578,"h":0.0000001588,"l":0.0000001571,"c":0.0000001582,"v":0.0,"t":1725256800}
{"o":0.0000001582,"h":0.0000001606,"l":0.0000001575,"c":0.0000001596,"v":0.0,"t":1725260400}
{"o":0.0000001596,"h":0.0000001601,"l":0.000000156,"c":0.0000001569,"v":0.0,"t":1725264000}
{"o":0.0000001569,"h":0.000000158,"l":0.0000001546,"c":0.0000001547,"v":0.0,"t":1725267600}
{"o":0.0000001547,"h":0.0000001552,"l":0.0000001533,"c":0.0000001544,"v":0.0,"t":1725271200}
{"o":0.0000001544,"h":0.0000001549,"l":0.0000001536,"c":0.0000001546,"v":0.0,"t":1725274800}
{"o":0.0000001546,"h":0.0000001552,"l":0.0000001538,"c":0.0000001545,"v":0.0,"t":1725278400}
{"o":0.0000001545,"h":0.0000001559,"l":0.0000001539,"c":0.0000001558,"v":0.0,"t":1725282000}
{"o":0.0000001558,"h":0.0000001567,"l":0.0000001529,"c":0.0000001533,"v":0.0,"t":1725285600}
{"o":0.0000001533,"h":0.000000154,"l":0.0000001527,"c":0.0000001537,"v":0.0,"t":1725289200}
{"o":0.0000001537,"h":0.0000001547,"l":0.0000001527,"c":0.0000001545,"v":0.0,"t":1725292800}
{"o":0.0000001545,"h":0.0000001545,"l":0.0000001525,"c":0.0000001528,"v":0.0,"t":1725296400}
{"o":0.0000001528,"h":0.0000001538,"l":0.0000001522,"c":0.0000001529,"v":0.0,"t":1725300000}
{"o":0.0000001529,"h":0.0000001534,"l":0.0000001526,"c":0.0000001532,"v":0.0,"t":1725303600}
{"o":0.0000001532,"h":0.0000001535,"l":0.000000151,"c":0.0000001513,"v":0.0,"t":1725307200}
{"o":0.0000001513,"h":0.0000001522,"l":0.0000001508,"c":0.0000001519,"v":0.0,"t":1725310800}
{"o":0.0000001519,"h":0.0000001521,"l":0.000000151,"c":0.0000001511,"v":15.0,"t":1725314400}
{"o":0.0000001511,"h":0.0000001514,"l":0.0000001505,"c":0.000000151,"v":0.0,"t":1725318000}
{"o":0.000000151,"h":0.0000001525,"l":0.0000001507,"c":0.0000001515,"v":488738.19365038,"t":1725321600}
{"o":0.0000001515,"h":0.0000001521,"l":0.0000001503,"c":0.0000001504,"v":31977.741670747,"t":1725325200}
{"o":0.0000001504,"h":0.0000001505,"l":0.0000001482,"c":0.00000015,"v":0.0,"t":1725328800}
{"o":0.00000015,"h":0.0000001517,"l":0.0000001495,"c":0.0000001515,"v":94258.952740805,"t":1725332400}
{"o":0.0000001515,"h":0.0000001526,"l":0.0000001511,"c":0.0000001522,"v":0.0,"t":1725336000}
{"o":0.0000001522,"h":0.0000001527,"l":0.0000001516,"c":0.0000001521,"v":0.0,"t":1725339600}
{"o":0.0000001521,"h":0.0000001538,"l":0.0000001521,"c":0.0000001536,"v":0.0,"t":1725343200}
{"o":0.0000001536,"h":0.0000001536,"l":0.0000001523,"c":0.0000001526,"v":0.0,"t":1725346800}
{"o":0.0000001526,"h":0.0000001547,"l":0.0000001525,"c":0.0000001541,"v":0.0,"t":1725350400}
{"o":0.0000001541,"h":0.0000001542,"l":0.0000001532,"c":0.0000001538,"v":0.0,"t":1725354000}
{"o":0.0000001538,"h":0.000000154,"l":0.0000001528,"c":0.0000001534,"v":0.0,"t":1725357600}
{"o":0.0000001534,"h":0.0000001536,"l":0.0000001527,"c":0.0000001529,"v":0.0,"t":1725361200}
{"o":0.0000001529,"h":0.0000001529,"l":0.0000001515,"c":0.0000001527,"v":0.0,"t":1725364800}
{"o":0.0000001527,"h":0.0000001565,"l":0.0000001524,"c":0.0000001561,"v":0.0,"t":1725368400}
{"o":0.0000001561,"h":0.0000001579,"l":0.0000001561,"c":0.0000001577,"v":0.0,"t":1725372000}
{"o":0.0000001577,"h":0.0000001594,"l":0.0000001571,"c":0.0000001583,"v":0.0,"t":1725375600}
{"o":0.0000001583,"h":0.0000001589,"l":0.0000001573,"c":0.000000158,"v":0.0,"t":1725379200}
{"o":0.000000158,"h":0.0000001582,"l":0.0000001563,"c":0.0000001578,"v":0.0,"t":1725382800}
{"o":0.0000001578,"h":0.0000001583,"l":0.0000001565,"c":0.0000001568,"v":0.0,"t":1725386400}
{"o":0.0000001568,"h":0.0000001571,"l":0.0000001554,"c":0.0000001569,"v":0.0,"t":1725390000}
{"o":0.0000001569,"h":0.0000001579,"l":0.0000001561,"c":0.0000001573,"v":0.0,"t":1725393600}
{"o":0.0000001573,"h":0.0000001588,"l":0.0000001572,"c":0.0000001578,"v":0.0,"t":1725397200}
{"o":0.0000001578,"h":0.0000001587,"l":0.0000001517,"c":0.000000153,"v":505282.995036071,"t":1725400800}
{"o":0.000000153,"h":0.0000001558,"l":0.0000001529,"c":0.0000001553,"v":0.0,"t":1725404400}
{"o":0.0000001553,"h":0.0000001596,"l":0.0000001537,"c":0.0000001564,"v":0.0,"t":1725408000}
{"o":0.0000001564,"h":0.0000001616,"l":0.0000001553,"c":0.0000001561,"v":0.0,"t":1725411600}
{"o":0.0000001561,"h":0.0000001569,"l":0.0000001553,"c":0.0000001558,"v":0.0,"t":1725415200}
{"o":0.0000001558,"h":0.0000001559,"l":0.0000001548,"c":0.0000001551,"v":0.0,"t":1725418800}
{"o":0.0000001551,"h":0.0000001561,"l":0.0000001548,"c":0.000000155,"v":0.0,"t":1725422400}
{"o":0.000000155,"h":0.0000001565,"l":0.000000155,"c":0.0000001562,"v":0.0,"t":1725426000}
{"o":0.0000001562,"h":0.0000001562,"l":0.0000001537,"c":0.0000001545,"v":0.0,"t":1725429600}
{"o":0.0000001545,"h":0.0000001546,"l":0.0000001508,"c":0.0000001521,"v":0.0,"t":1725433200}
{"o":0.0000001521,"h":0.0000001527,"l":0.0000001515,"c":0.0000001525,"v":0.0,"t":1725436800}
{"o":0.0000001525,"h":0.0000001529,"l":0.0000001515,"c":0.0000001529,"v":0.0,"t":1725440400}
{"o":0.0000001529,"h":0.0000001542,"l":0.0000001526,"c":0.0000001541,"v":0.0,"t":1725444000}
{"o":0.0000001541,"h":0.0000001546,"l":0.0000001532,"c":0.0000001541,"v":0.0,"t":1725447600}
{"o":0.0000001541,"h":0.0000001548,"l":0.0000001501,"c":0.0000001512,"v":400000.0,"t":1725451200}
{"o":0.0000001512,"h":0.000000152,"l":0.0000001502,"c":0.0000001504,"v":0.0,"t":1725454800}
{"o":0.0000001504,"h":0.0000001512,"l":0.0000001455,"c":0.0000001463,"v":0.0,"t":1725458400}
{"o":0.0000001463,"h":0.0000001476,"l":0.0000001449,"c":0.0000001453,"v":0.0,"t":1725462000}
{"o":0.0000001453,"h":0.0000001465,"l":0.000000144,"c":0.0000001452,"v":0.0,"t":1725465600}
{"o":0.0000001452,"h":0.0000001466,"l":0.0000001449,"c":0.0000001466,"v":0.0,"t":1725469200}
{"o":0.0000001466,"h":0.0000001466,"l":0.0000001456,"c":0.0000001462,"v":0.0,"t":1725472800}
{"o":0.0000001462,"h":0.0000001465,"l":0.0000001453,"c":0.0000001459,"v":0.0,"t":1725476400}
{"o":0.0000001459,"h":0.0000001463,"l":0.000000145,"c":0.0000001452,"v":0.0,"t":1725480000}
{"o":0.0000001452,"h":0.0000001455,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1725483600}
{"o":0.0000001448,"h":0.0000001546,"l":0.0000001444,"c":0.0000001538,"v":6064023.2573583033,"t":1725487200}
{"o":0.0000001538,"h":0.0000001548,"l":0.0000001535,"c":0.0000001544,"v":20.0,"t":1725490800}
{"o":0.0000001544,"h":0.0000001552,"l":0.0000001535,"c":0.0000001552,"v":0.0,"t":1725494400}
{"o":0.0000001552,"h":0.0000001552,"l":0.0000001536,"c":0.0000001541,"v":0.0,"t":1725498000}
{"o":0.0000001541,"h":0.0000001551,"l":0.0000001538,"c":0.000000155,"v":0.0,"t":1725501600}
{"o":0.000000155,"h":0.0000001571,"l":0.0000001524,"c":0.0000001541,"v":1131487.3524661111,"t":1725505200}
{"o":0.0000001541,"h":0.0000001545,"l":0.0000001511,"c":0.000000152,"v":0.0,"t":1725508800}
{"o":0.000000152,"h":0.0000001534,"l":0.0000001518,"c":0.0000001532,"v":0.0,"t":1725512400}
{"o":0.0000001532,"h":0.000000155,"l":0.0000001529,"c":0.0000001536,"v":0.0,"t":1725516000}
{"o":0.0000001536,"h":0.0000001537,"l":0.0000001521,"c":0.0000001524,"v":0.0,"t":1725519600}
{"o":0.0000001524,"h":0.0000001533,"l":0.0000001516,"c":0.0000001528,"v":0.0,"t":1725523200}
{"o":0.0000001528,"h":0.000000154,"l":0.0000001527,"c":0.0000001534,"v":0.0,"t":1725526800}
{"o":0.0000001534,"h":0.0000001539,"l":0.0000001528,"c":0.000000153,"v":0.0,"t":1725530400}
{"o":0.000000153,"h":0.0000001536,"l":0.0000001523,"c":0.0000001527,"v":0.0,"t":1725534000}
{"o":0.0000001527,"h":0.0000001538,"l":0.0000001512,"c":0.0000001521,"v":0.0,"t":1725537600}
{"o":0.0000001521,"h":0.0000001523,"l":0.0000001503,"c":0.0000001508,"v":0.0,"t":1725541200}
{"o":0.0000001508,"h":0.0000001538,"l":0.0000001498,"c":0.0000001538,"v":0.0,"t":1725544800}
{"o":0.0000001538,"h":0.0000001562,"l":0.0000001533,"c":0.0000001553,"v":0.0,"t":1725548400}
{"o":0.0000001553,"h":0.0000001567,"l":0.0000001547,"c":0.000000156,"v":0.0,"t":1725552000}
{"o":0.000000156,"h":0.0000001565,"l":0.000000155,"c":0.0000001551,"v":0.0,"t":1725555600}
{"o":0.0000001551,"h":0.000000156,"l":0.0000001547,"c":0.0000001554,"v":0.0,"t":1725559200}
{"o":0.0000001554,"h":0.0000001591,"l":0.0000001553,"c":0.000000158,"v":0.0,"t":1725562800}
{"o":0.000000158,"h":0.0000001585,"l":0.0000001528,"c":0.0000001536,"v":551734.0,"t":1725566400}
{"o":0.0000001536,"h":0.0000001537,"l":0.000000152,"c":0.0000001523,"v":0.0,"t":1725570000}
{"o":0.0000001523,"h":0.0000001535,"l":0.0000001518,"c":0.0000001522,"v":0.0,"t":1725573600}
{"o":0.0000001522,"h":0.0000001528,"l":0.000000152,"c":0.0000001524,"v":0.0,"t":1725577200}
{"o":0.0000001524,"h":0.0000001533,"l":0.0000001518,"c":0.0000001523,"v":0.0,"t":1725580800}
{"o":0.0000001523,"h":0.0000001531,"l":0.0000001509,"c":0.0000001513,"v":0.0,"t":1725584400}
{"o":0.0000001513,"h":0.0000001517,"l":0.0000001499,"c":0.0000001502,"v":0.0,"t":1725588000}
{"o":0.0000001502,"h":0.0000001508,"l":0.0000001498,"c":0.0000001508,"v":0.0,"t":1725591600}
{"o":0.0000001508,"h":0.0000001512,"l":0.0000001503,"c":0.0000001511,"v":0.0,"t":1725595200}
{"o":0.0000001511,"h":0.0000001522,"l":0.0000001508,"c":0.0000001514,"v":0.0,"t":1725598800}
{"o":0.0000001514,"h":0.000000152,"l":0.0000001511,"c":0.0000001514,"v":0.0,"t":1725602400}
{"o":0.0000001514,"h":0.0000001561,"l":0.0000001513,"c":0.0000001539,"v":0.0,"t":1725606000}
{"o":0.0000001539,"h":0.000000154,"l":0.0000001526,"c":0.0000001534,"v":0.0,"t":1725609600}
{"o":0.0000001534,"h":0.0000001536,"l":0.0000001522,"c":0.0000001523,"v":885744.702571035,"t":1725613200}
{"o":0.0000001523,"h":0.0000001524,"l":0.0000001504,"c":0.0000001511,"v":0.0,"t":1725616800}
{"o":0.0000001511,"h":0.0000001519,"l":0.0000001509,"c":0.0000001513,"v":0.0,"t":1725620400}
{"o":0.0000001513,"h":0.000000152,"l":0.000000147,"c":0.0000001476,"v":20.0,"t":1725624000}
{"o":0.0000001476,"h":0.000000157,"l":0.0000001468,"c":0.0000001562,"v":677593.995656767,"t":1725627600}
{"o":0.0000001562,"h":0.0000001598,"l":0.0000001562,"c":0.0000001585,"v":0.0,"t":1725631200}
{"o":0.0000001585,"h":0.0000001615,"l":0.0000001573,"c":0.0000001597,"v":0.0,"t":1725634800}
{"o":0.0000001597,"h":0.0000001633,"l":0.000000151,"c":0.0000001532,"v":258212.367029946,"t":1725638400}
{"o":0.0000001532,"h":0.0000001544,"l":0.0000001515,"c":0.0000001529,"v":0.0,"t":1725642000}
{"o":0.0000001529,"h":0.0000001553,"l":0.0000001527,"c":0.0000001552,"v":0.0,"t":1725645600}
{"o":0.0000001552,"h":0.0000001566,"l":0.0000001537,"c":0.0000001549,"v":0.0,"t":1725649200}
{"o":0.0000001549,"h":0.0000001603,"l":0.0000001538,"c":0.0000001598,"v":0.0,"t":1725652800}
{"o":0.0000001598,"h":0.0000001606,"l":0.0000001553,"c":0.0000001553,"v":0.0,"t":1725656400}
{"o":0.0000001553,"h":0.0000001562,"l":0.0000001545,"c":0.0000001553,"v":0.0,"t":1725660000}
{"o":0.0000001553,"h":0.0000001555,"l":0.0000001546,"c":0.0000001549,"v":0.0,"t":1725663600}
{"o":0.0000001549,"h":0.0000001552,"l":0.000000154,"c":0.000000155,"v":0.0,"t":1725667200}
{"o":0.000000155,"h":0.000000156,"l":0.0000001518,"c":0.0000001526,"v":50736.301446372,"t":1725670800}
{"o":0.0000001526,"h":0.0000001528,"l":0.0000001516,"c":0.0000001519,"v":0.0,"t":1725674400}
{"o":0.0000001519,"h":0.0000001527,"l":0.0000001515,"c":0.0000001526,"v":850000.0,"t":1725678000}
{"o":0.0000001526,"h":0.0000001526,"l":0.0000001513,"c":0.0000001514,"v":0.0,"t":1725681600}
{"o":0.0000001514,"h":0.0000001515,"l":0.00000015,"c":0.0000001505,"v":0.0,"t":1725685200}
{"o":0.0000001505,"h":0.0000001506,"l":0.0000001498,"c":0.0000001499,"v":0.0,"t":1725688800}
{"o":0.0000001499,"h":0.0000001502,"l":0.0000001486,"c":0.0000001496,"v":0.0,"t":1725692400}
{"o":0.0000001496,"h":0.0000001505,"l":0.0000001494,"c":0.0000001498,"v":0.0,"t":1725696000}
{"o":0.0000001498,"h":0.0000001506,"l":0.0000001496,"c":0.0000001502,"v":0.0,"t":1725699600}
{"o":0.0000001502,"h":0.0000001505,"l":0.0000001497,"c":0.0000001505,"v":0.0,"t":1725703200}
{"o":0.0000001505,"h":0.0000001507,"l":0.0000001498,"c":0.0000001504,"v":0.0,"t":1725706800}
{"o":0.0000001504,"h":0.0000001504,"l":0.0000001494,"c":0.0000001499,"v":0.0,"t":1725710400}
{"o":0.0000001499,"h":0.0000001512,"l":0.0000001494,"c":0.0000001502,"v":0.0,"t":1725714000}
{"o":0.0000001502,"h":0.0000001504,"l":0.0000001492,"c":0.0000001493,"v":0.0,"t":1725717600}
{"o":0.0000001493,"h":0.0000001493,"l":0.0000001475,"c":0.0000001482,"v":0.0,"t":1725721200}
{"o":0.0000001482,"h":0.0000001541,"l":0.0000001478,"c":0.000000154,"v":21361.890107832,"t":1725724800}
{"o":0.000000154,"h":0.0000001552,"l":0.0000001514,"c":0.0000001527,"v":1773349.967856976,"t":1725728400}
{"o":0.0000001527,"h":0.0000001534,"l":0.0000001514,"c":0.0000001518,"v":0.0,"t":1725732000}
{"o":0.0000001518,"h":0.0000001519,"l":0.0000001503,"c":0.0000001509,"v":0.0,"t":1725735600}
{"o":0.0000001509,"h":0.0000001522,"l":0.0000001508,"c":0.0000001522,"v":0.0,"t":1725739200}
{"o":0.0000001522,"h":0.0000001529,"l":0.0000001515,"c":0.0000001526,"v":0.0,"t":1725742800}
{"o":0.0000001526,"h":0.0000001538,"l":0.0000001522,"c":0.0000001528,"v":0.0,"t":1725746400}
{"o":0.0000001528,"h":0.0000001532,"l":0.0000001515,"c":0.0000001517,"v":0.0,"t":1725750000}
{"o":0.0000001517,"h":0.0000001526,"l":0.0000001514,"c":0.0000001519,"v":0.0,"t":1725753600}
{"o":0.0000001519,"h":0.0000001519,"l":0.000000151,"c":0.0000001514,"v":0.0,"t":1725757200}
{"o":0.0000001514,"h":0.0000001515,"l":0.0000001508,"c":0.0000001511,"v":0.0,"t":1725760800}
{"o":0.0000001511,"h":0.0000001515,"l":0.0000001507,"c":0.000000151,"v":0.0,"t":1725764400}
{"o":0.000000151,"h":0.0000001514,"l":0.0000001505,"c":0.0000001509,"v":2000947.0816331629,"t":1725768000}
{"o":0.0000001509,"h":0.0000001517,"l":0.0000001509,"c":0.0000001517,"v":0.0,"t":1725771600}
{"o":0.0000001517,"h":0.0000001517,"l":0.0000001509,"c":0.0000001511,"v":0.0,"t":1725775200}
{"o":0.0000001511,"h":0.0000001511,"l":0.0000001491,"c":0.0000001496,"v":0.0,"t":1725778800}
{"o":0.0000001496,"h":0.0000001501,"l":0.0000001493,"c":0.0000001494,"v":0.0,"t":1725782400}
{"o":0.0000001494,"h":0.0000001496,"l":0.0000001481,"c":0.0000001495,"v":0.0,"t":1725786000}
{"o":0.0000001495,"h":0.0000001496,"l":0.0000001483,"c":0.0000001484,"v":0.0,"t":1725789600}
{"o":0.0000001484,"h":0.0000001492,"l":0.0000001481,"c":0.0000001491,"v":0.0,"t":1725793200}
{"o":0.0000001491,"h":0.0000001507,"l":0.0000001489,"c":0.0000001506,"v":0.0,"t":1725796800}
{"o":0.0000001506,"h":0.0000001511,"l":0.0000001502,"c":0.0000001503,"v":0.0,"t":1725800400}
{"o":0.0000001503,"h":0.000000152,"l":0.0000001502,"c":0.000000152,"v":0.0,"t":1725804000}
{"o":0.000000152,"h":0.0000001531,"l":0.0000001504,"c":0.000000152,"v":778782.766807179,"t":1725807600}
{"o":0.000000152,"h":0.0000001521,"l":0.0000001501,"c":0.0000001508,"v":0.0,"t":1725811200}
{"o":0.0000001508,"h":0.0000001508,"l":0.000000149,"c":0.000000149,"v":0.0,"t":1725814800}
{"o":0.000000149,"h":0.0000001498,"l":0.0000001489,"c":0.0000001496,"v":0.0,"t":1725818400}
{"o":0.0000001496,"h":0.00000015,"l":0.0000001492,"c":0.0000001497,"v":0.0,"t":1725822000}
{"o":0.0000001497,"h":0.0000001501,"l":0.0000001494,"c":0.0000001496,"v":0.0,"t":1725825600}
{"o":0.0000001496,"h":0.0000001496,"l":0.0000001483,"c":0.0000001491,"v":0.0,"t":1725829200}
{"o":0.0000001491,"h":0.0000001541,"l":0.0000001463,"c":0.0000001534,"v":252062.664629882,"t":1725832800}
{"o":0.0000001534,"h":0.0000001536,"l":0.0000001523,"c":0.0000001525,"v":0.0,"t":1725836400}
{"o":0.0000001525,"h":0.0000001536,"l":0.0000001514,"c":0.0000001525,"v":0.0,"t":1725840000}
{"o":0.0000001525,"h":0.0000001535,"l":0.0000001517,"c":0.0000001528,"v":0.0,"t":1725843600}
{"o":0.0000001528,"h":0.0000001546,"l":0.0000001527,"c":0.0000001534,"v":0.0,"t":1725847200}
{"o":0.0000001534,"h":0.0000001551,"l":0.0000001512,"c":0.0000001524,"v":1264322.347247846,"t":1725850800}
{"o":0.0000001524,"h":0.0000001532,"l":0.0000001521,"c":0.0000001528,"v":0.0,"t":1725854400}
{"o":0.0000001528,"h":0.0000001537,"l":0.0000001525,"c":0.0000001533,"v":0.0,"t":1725858000}
{"o":0.0000001533,"h":0.0000001535,"l":0.0000001522,"c":0.0000001524,"v":0.0,"t":1725861600}
{"o":0.0000001524,"h":0.0000001529,"l":0.0000001515,"c":0.0000001515,"v":0.0,"t":1725865200}
{"o":0.0000001515,"h":0.000000153,"l":0.0000001505,"c":0.0000001522,"v":484956.263737605,"t":1725868800}
{"o":0.0000001522,"h":0.0000001529,"l":0.000000151,"c":0.0000001527,"v":0.0,"t":1725872400}
{"o":0.0000001527,"h":0.0000001539,"l":0.0000001517,"c":0.0000001532,"v":1008604.981489,"t":1725876000}
{"o":0.0000001532,"h":0.000000154,"l":0.000000153,"c":0.0000001537,"v":0.0,"t":1725879600}
{"o":0.0000001537,"h":0.0000001548,"l":0.0000001536,"c":0.0000001538,"v":0.0,"t":1725883200}
{"o":0.0000001538,"h":0.0000001546,"l":0.0000001527,"c":0.0000001533,"v":0.0,"t":1725886800}
{"o":0.0000001533,"h":0.0000001566,"l":0.0000001528,"c":0.0000001564,"v":0.0,"t":1725890400}
{"o":0.0000001564,"h":0.0000001566,"l":0.0000001546,"c":0.0000001549,"v":0.0,"t":1725894000}
{"o":0.0000001549,"h":0.0000001551,"l":0.0000001487,"c":0.0000001499,"v":0.0,"t":1725897600}
{"o":0.0000001499,"h":0.0000001501,"l":0.0000001486,"c":0.0000001497,"v":0.0,"t":1725901200}
{"o":0.0000001497,"h":0.0000001504,"l":0.000000149,"c":0.0000001493,"v":0.0,"t":1725904800}
{"o":0.0000001493,"h":0.0000001495,"l":0.0000001471,"c":0.0000001473,"v":0.0,"t":1725908400}
{"o":0.0000001473,"h":0.0000001487,"l":0.000000147,"c":0.0000001476,"v":0.0,"t":1725912000}
{"o":0.0000001476,"h":0.0000001479,"l":0.0000001451,"c":0.0000001472,"v":0.0,"t":1725915600}
{"o":0.0000001472,"h":0.0000001485,"l":0.0000001466,"c":0.0000001479,"v":0.0,"t":1725919200}
{"o":0.0000001479,"h":0.0000001484,"l":0.0000001471,"c":0.0000001473,"v":0.0,"t":1725922800}
{"o":0.0000001473,"h":0.000000149,"l":0.0000001471,"c":0.0000001484,"v":0.0,"t":1725926400}
{"o":0.0000001484,"h":0.0000001496,"l":0.0000001482,"c":0.0000001492,"v":0.0,"t":1725930000}
{"o":0.0000001492,"h":0.0000001498,"l":0.0000001489,"c":0.0000001491,"v":0.0,"t":1725933600}
{"o":0.0000001491,"h":0.0000001498,"l":0.000000149,"c":0.0000001496,"v":0.0,"t":1725937200}
{"o":0.0000001496,"h":0.0000001501,"l":0.000000149,"c":0.0000001496,"v":0.0,"t":1725940800}
{"o":0.0000001496,"h":0.0000001497,"l":0.0000001478,"c":0.0000001478,"v":0.0,"t":1725944400}
{"o":0.0000001478,"h":0.0000001487,"l":0.0000001478,"c":0.0000001485,"v":0.0,"t":1725948000}
{"o":0.0000001485,"h":0.0000001488,"l":0.000000147,"c":0.0000001473,"v":0.0,"t":1725951600}
{"o":0.0000001473,"h":0.000000148,"l":0.0000001468,"c":0.0000001477,"v":0.0,"t":1725955200}
{"o":0.0000001477,"h":0.0000001482,"l":0.0000001473,"c":0.0000001479,"v":0.0,"t":1725958800}
{"o":0.0000001479,"h":0.0000001484,"l":0.0000001472,"c":0.0000001474,"v":0.0,"t":1725962400}
{"o":0.0000001474,"h":0.0000001478,"l":0.0000001469,"c":0.0000001471,"v":0.0,"t":1725966000}
{"o":0.0000001471,"h":0.0000001481,"l":0.0000001467,"c":0.000000148,"v":0.0,"t":1725969600}
{"o":0.000000148,"h":0.0000001491,"l":0.0000001479,"c":0.0000001484,"v":0.0,"t":1725973200}
{"o":0.0000001484,"h":0.0000001487,"l":0.0000001462,"c":0.0000001472,"v":0.0,"t":1725976800}
{"o":0.0000001472,"h":0.0000001482,"l":0.0000001459,"c":0.0000001482,"v":0.0,"t":1725980400}
{"o":0.0000001482,"h":0.0000001487,"l":0.0000001475,"c":0.0000001479,"v":0.0,"t":1725984000}
{"o":0.0000001479,"h":0.000000148,"l":0.0000001453,"c":0.0000001465,"v":0.0,"t":1725987600}
{"o":0.0000001465,"h":0.0000001465,"l":0.0000001442,"c":0.0000001454,"v":0.0,"t":1725991200}
{"o":0.0000001454,"h":0.0000001464,"l":0.0000001452,"c":0.0000001455,"v":0.0,"t":1725994800}
{"o":0.0000001455,"h":0.0000001466,"l":0.0000001445,"c":0.0000001466,"v":0.0,"t":1725998400}
{"o":0.0000001466,"h":0.0000001471,"l":0.0000001462,"c":0.0000001469,"v":0.0,"t":1726002000}
{"o":0.0000001469,"h":0.0000001472,"l":0.0000001461,"c":0.0000001463,"v":0.0,"t":1726005600}
{"o":0.0000001463,"h":0.0000001469,"l":0.0000001461,"c":0.0000001466,"v":0.0,"t":1726009200}
{"o":0.0000001466,"h":0.0000001472,"l":0.0000001463,"c":0.0000001467,"v":0.0,"t":1726012800}
{"o":0.0000001467,"h":0.0000001492,"l":0.0000001467,"c":0.0000001491,"v":0.0,"t":1726016400}
{"o":0.0000001491,"h":0.0000001491,"l":0.0000001479,"c":0.0000001484,"v":0.0,"t":1726020000}
{"o":0.0000001484,"h":0.0000001492,"l":0.0000001483,"c":0.0000001489,"v":0.0,"t":1726023600}
{"o":0.0000001489,"h":0.0000001512,"l":0.0000001489,"c":0.0000001504,"v":0.0,"t":1726027200}
{"o":0.0000001504,"h":0.0000001517,"l":0.0000001503,"c":0.0000001514,"v":0.0,"t":1726030800}
{"o":0.0000001514,"h":0.0000001517,"l":0.0000001504,"c":0.0000001511,"v":0.0,"t":1726034400}
{"o":0.0000001511,"h":0.0000001512,"l":0.0000001501,"c":0.0000001502,"v":0.0,"t":1726038000}
{"o":0.0000001502,"h":0.0000001519,"l":0.0000001502,"c":0.0000001515,"v":0.0,"t":1726041600}
{"o":0.0000001515,"h":0.0000001517,"l":0.0000001509,"c":0.0000001512,"v":0.0,"t":1726045200}
{"o":0.0000001512,"h":0.0000001539,"l":0.0000001512,"c":0.0000001519,"v":0.0,"t":1726048800}
{"o":0.0000001519,"h":0.0000001519,"l":0.0000001504,"c":0.0000001508,"v":0.0,"t":1726052400}
{"o":0.0000001508,"h":0.0000001521,"l":0.0000001499,"c":0.0000001507,"v":0.0,"t":1726056000}
{"o":0.0000001507,"h":0.0000001539,"l":0.0000001492,"c":0.0000001534,"v":0.0,"t":1726059600}
{"o":0.0000001534,"h":0.0000001551,"l":0.0000001529,"c":0.0000001534,"v":0.0,"t":1726063200}
{"o":0.0000001534,"h":0.0000001541,"l":0.0000001503,"c":0.0000001517,"v":0.0,"t":1726066800}
{"o":0.0000001517,"h":0.0000001517,"l":0.0000001501,"c":0.0000001507,"v":0.0,"t":1726070400}
{"o":0.0000001507,"h":0.0000001508,"l":0.000000149,"c":0.0000001495,"v":0.0,"t":1726074000}
{"o":0.0000001495,"h":0.0000001513,"l":0.0000001489,"c":0.0000001504,"v":0.0,"t":1726077600}
{"o":0.0000001504,"h":0.0000001511,"l":0.0000001496,"c":0.0000001498,"v":0.0,"t":1726081200}
{"o":0.0000001498,"h":0.000000153,"l":0.0000001494,"c":0.0000001521,"v":1814708.0943550281,"t":1726084800}
{"o":0.0000001521,"h":0.0000001528,"l":0.0000001517,"c":0.0000001523,"v":0.0,"t":1726088400}
{"o":0.0000001523,"h":0.0000001526,"l":0.0000001521,"c":0.0000001522,"v":0.0,"t":1726092000}
{"o":0.0000001522,"h":0.0000001525,"l":0.0000001518,"c":0.0000001523,"v":0.0,"t":1726095600}
{"o":0.0000001523,"h":0.0000001523,"l":0.0000001502,"c":0.0000001509,"v":0.0,"t":1726099200}
{"o":0.0000001509,"h":0.0000001509,"l":0.0000001495,"c":0.0000001496,"v":0.0,"t":1726102800}
{"o":0.0000001496,"h":0.0000001497,"l":0.0000001482,"c":0.0000001489,"v":0.0,"t":1726106400}
{"o":0.0000001489,"h":0.0000001493,"l":0.0000001483,"c":0.0000001486,"v":0.0,"t":1726110000}
{"o":0.0000001486,"h":0.0000001493,"l":0.000000148,"c":0.0000001491,"v":0.0,"t":1726113600}
{"o":0.0000001491,"h":0.0000001499,"l":0.0000001488,"c":0.0000001494,"v":0.0,"t":1726117200}
{"o":0.0000001494,"h":0.0000001519,"l":0.0000001478,"c":0.0000001516,"v":50000.0,"t":1726120800}
{"o":0.0000001516,"h":0.0000001518,"l":0.0000001509,"c":0.0000001512,"v":0.0,"t":1726124400}
{"o":0.0000001512,"h":0.0000001514,"l":0.0000001507,"c":0.0000001512,"v":0.0,"t":1726128000}
{"o":0.0000001512,"h":0.0000001518,"l":0.0000001511,"c":0.0000001518,"v":0.0,"t":1726131600}
{"o":0.0000001518,"h":0.000000152,"l":0.0000001513,"c":0.0000001519,"v":0.0,"t":1726135200}
{"o":0.0000001519,"h":0.000000152,"l":0.0000001511,"c":0.0000001514,"v":0.0,"t":1726138800}
{"o":0.0000001514,"h":0.0000001522,"l":0.0000001509,"c":0.0000001521,"v":0.0,"t":1726142400}
{"o":0.0000001521,"h":0.0000001524,"l":0.0000001511,"c":0.0000001517,"v":0.0,"t":1726146000}
{"o":0.0000001517,"h":0.000000152,"l":0.0000001492,"c":0.0000001519,"v":0.0,"t":1726149600}
{"o":0.0000001519,"h":0.000000153,"l":0.0000001506,"c":0.0000001528,"v":0.0,"t":1726153200}
{"o":0.0000001528,"h":0.0000001529,"l":0.0000001513,"c":0.0000001515,"v":0.0,"t":1726156800}
{"o":0.0000001515,"h":0.0000001524,"l":0.0000001506,"c":0.0000001514,"v":144960.258666327,"t":1726160400}
{"o":0.0000001514,"h":0.0000001522,"l":0.000000151,"c":0.0000001516,"v":0.0,"t":1726164000}
{"o":0.0000001516,"h":0.0000001518,"l":0.000000151,"c":0.000000151,"v":0.0,"t":1726167600}
{"o":0.000000151,"h":0.0000001517,"l":0.0000001504,"c":0.0000001509,"v":0.0,"t":1726171200}
{"o":0.0000001509,"h":0.0000001516,"l":0.0000001502,"c":0.0000001512,"v":0.0,"t":1726174800}
{"o":0.0000001512,"h":0.0000001513,"l":0.0000001496,"c":0.0000001503,"v":0.0,"t":1726178400}
{"o":0.0000001503,"h":0.0000001508,"l":0.0000001502,"c":0.0000001507,"v":0.0,"t":1726182000}
{"o":0.0000001507,"h":0.0000001514,"l":0.0000001505,"c":0.0000001512,"v":0.0,"t":1726185600}
{"o":0.0000001512,"h":0.0000001525,"l":0.0000001511,"c":0.000000152,"v":0.0,"t":1726189200}
{"o":0.000000152,"h":0.0000001525,"l":0.0000001518,"c":0.0000001521,"v":0.0,"t":1726192800}
{"o":0.0000001521,"h":0.0000001525,"l":0.0000001519,"c":0.0000001525,"v":0.0,"t":1726196400}
{"o":0.0000001525,"h":0.0000001528,"l":0.000000152,"c":0.0000001526,"v":0.0,"t":1726200000}
{"o":0.0000001526,"h":0.0000001526,"l":0.000000152,"c":0.0000001521,"v":0.0,"t":1726203600}
{"o":0.0000001521,"h":0.0000001532,"l":0.0000001521,"c":0.0000001532,"v":0.0,"t":1726207200}
{"o":0.0000001532,"h":0.0000001532,"l":0.0000001522,"c":0.0000001523,"v":0.0,"t":1726210800}
{"o":0.0000001523,"h":0.0000001532,"l":0.0000001522,"c":0.0000001531,"v":0.0,"t":1726214400}
{"o":0.0000001531,"h":0.0000001534,"l":0.0000001525,"c":0.0000001534,"v":0.0,"t":1726218000}
{"o":0.0000001534,"h":0.0000001539,"l":0.0000001525,"c":0.0000001528,"v":0.0,"t":1726221600}
{"o":0.0000001528,"h":0.0000001547,"l":0.0000001528,"c":0.0000001546,"v":0.0,"t":1726225200}
{"o":0.0000001546,"h":0.0000001557,"l":0.0000001543,"c":0.0000001547,"v":0.0,"t":1726228800}
{"o":0.0000001547,"h":0.0000001555,"l":0.0000001543,"c":0.0000001545,"v":0.0,"t":1726232400}
{"o":0.0000001545,"h":0.0000001552,"l":0.0000001531,"c":0.0000001531,"v":0.0,"t":1726236000}
{"o":0.0000001531,"h":0.0000001532,"l":0.0000001492,"c":0.00000015,"v":0.0,"t":1726239600}
{"o":0.00000015,"h":0.0000001507,"l":0.0000001486,"c":0.0000001502,"v":0.0,"t":1726243200}
{"o":0.0000001502,"h":0.0000001502,"l":0.0000001488,"c":0.0000001494,"v":0.0,"t":1726246800}
{"o":0.0000001494,"h":0.0000001498,"l":0.0000001483,"c":0.0000001488,"v":0.0,"t":1726250400}
{"o":0.0000001488,"h":0.000000149,"l":0.0000001482,"c":0.0000001484,"v":0.0,"t":1726254000}
{"o":0.0000001484,"h":0.0000001485,"l":0.0000001475,"c":0.0000001482,"v":0.0,"t":1726257600}
{"o":0.0000001482,"h":0.000000149,"l":0.0000001467,"c":0.0000001475,"v":20.0,"t":1726261200}
{"o":0.0000001475,"h":0.0000001475,"l":0.0000001465,"c":0.000000147,"v":0.0,"t":1726264800}
{"o":0.000000147,"h":0.000000148,"l":0.0000001469,"c":0.0000001473,"v":0.0,"t":1726268400}
{"o":0.0000001473,"h":0.0000001479,"l":0.000000147,"c":0.0000001478,"v":0.0,"t":1726272000}
{"o":0.0000001478,"h":0.0000001479,"l":0.0000001467,"c":0.0000001472,"v":0.0,"t":1726275600}
{"o":0.0000001472,"h":0.0000001475,"l":0.0000001467,"c":0.0000001475,"v":0.0,"t":1726279200}
{"o":0.0000001475,"h":0.0000001475,"l":0.0000001457,"c":0.0000001469,"v":0.0,"t":1726282800}
{"o":0.0000001469,"h":0.0000001525,"l":0.0000001468,"c":0.0000001525,"v":900000.0,"t":1726286400}
{"o":0.0000001525,"h":0.0000001537,"l":0.0000001522,"c":0.0000001536,"v":0.0,"t":1726290000}
{"o":0.0000001536,"h":0.0000001542,"l":0.0000001533,"c":0.0000001537,"v":20.0,"t":1726293600}
{"o":0.0000001537,"h":0.0000001543,"l":0.0000001537,"c":0.0000001542,"v":0.0,"t":1726297200}
{"o":0.0000001542,"h":0.0000001552,"l":0.0000001518,"c":0.0000001524,"v":48100.856158709,"t":1726300800}
{"o":0.0000001524,"h":0.0000001526,"l":0.0000001519,"c":0.0000001519,"v":0.0,"t":1726304400}
{"o":0.0000001519,"h":0.0000001526,"l":0.0000001519,"c":0.0000001523,"v":0.0,"t":1726308000}
{"o":0.0000001523,"h":0.000000153,"l":0.0000001523,"c":0.0000001526,"v":0.0,"t":1726311600}
{"o":0.0000001526,"h":0.0000001529,"l":0.000000152,"c":0.0000001523,"v":0.0,"t":1726315200}
{"o":0.0000001523,"h":0.0000001528,"l":0.0000001521,"c":0.0000001522,"v":0.0,"t":1726318800}
{"o":0.0000001522,"h":0.0000001526,"l":0.0000001512,"c":0.0000001515,"v":0.0,"t":1726322400}
{"o":0.0000001515,"h":0.0000001523,"l":0.0000001514,"c":0.000000152,"v":0.0,"t":1726326000}
{"o":0.000000152,"h":0.0000001522,"l":0.0000001514,"c":0.000000152,"v":0.0,"t":1726329600}
{"o":0.000000152,"h":0.0000001526,"l":0.000000152,"c":0.0000001525,"v":0.0,"t":1726333200}
{"o":0.0000001525,"h":0.0000001539,"l":0.0000001523,"c":0.0000001525,"v":0.0,"t":1726336800}
{"o":0.0000001525,"h":0.000000153,"l":0.0000001525,"c":0.0000001529,"v":0.0,"t":1726340400}
{"o":0.0000001529,"h":0.0000001529,"l":0.0000001521,"c":0.0000001524,"v":0.0,"t":1726344000}
{"o":0.0000001524,"h":0.0000001526,"l":0.0000001521,"c":0.0000001525,"v":0.0,"t":1726347600}
{"o":0.0000001525,"h":0.0000001527,"l":0.0000001521,"c":0.0000001523,"v":0.0,"t":1726351200}
{"o":0.0000001523,"h":0.0000001525,"l":0.0000001521,"c":0.0000001522,"v":0.0,"t":1726354800}
{"o":0.0000001522,"h":0.0000001524,"l":0.0000001516,"c":0.0000001519,"v":0.0,"t":1726358400}
{"o":0.0000001519,"h":0.0000001522,"l":0.0000001515,"c":0.0000001515,"v":0.0,"t":1726362000}
{"o":0.0000001515,"h":0.000000152,"l":0.0000001514,"c":0.0000001516,"v":0.0,"t":1726365600}
{"o":0.0000001516,"h":0.000000152,"l":0.0000001515,"c":0.000000152,"v":0.0,"t":1726369200}
{"o":0.000000152,"h":0.0000001525,"l":0.0000001518,"c":0.0000001524,"v":0.0,"t":1726372800}
{"o":0.0000001524,"h":0.0000001527,"l":0.0000001521,"c":0.0000001523,"v":0.0,"t":1726376400}
{"o":0.0000001523,"h":0.0000001523,"l":0.0000001519,"c":0.000000152,"v":0.0,"t":1726380000}
{"o":0.000000152,"h":0.0000001525,"l":0.000000152,"c":0.0000001523,"v":0.0,"t":1726383600}
{"o":0.0000001523,"h":0.0000001529,"l":0.0000001523,"c":0.0000001527,"v":0.0,"t":1726387200}
{"o":0.0000001527,"h":0.0000001532,"l":0.0000001526,"c":0.0000001531,"v":0.0,"t":1726390800}
{"o":0.0000001531,"h":0.0000001537,"l":0.0000001529,"c":0.0000001536,"v":0.0,"t":1726394400}
{"o":0.0000001536,"h":0.0000001545,"l":0.0000001536,"c":0.000000154,"v":0.0,"t":1726398000}
{"o":0.000000154,"h":0.0000001546,"l":0.0000001536,"c":0.0000001536,"v":0.0,"t":1726401600}
{"o":0.0000001536,"h":0.0000001541,"l":0.0000001531,"c":0.0000001538,"v":0.0,"t":1726405200}
{"o":0.0000001538,"h":0.0000001551,"l":0.0000001536,"c":0.0000001538,"v":0.0,"t":1726408800}
{"o":0.0000001538,"h":0.0000001543,"l":0.0000001514,"c":0.0000001517,"v":79489.033532272,"t":1726412400}
{"o":0.0000001517,"h":0.000000154,"l":0.0000001516,"c":0.0000001538,"v":0.0,"t":1726416000}
{"o":0.0000001538,"h":0.0000001549,"l":0.0000001535,"c":0.0000001543,"v":0.0,"t":1726419600}
{"o":0.0000001543,"h":0.0000001545,"l":0.0000001532,"c":0.000000154,"v":0.0,"t":1726423200}
{"o":0.000000154,"h":0.0000001543,"l":0.0000001512,"c":0.000000152,"v":215027.265562233,"t":1726426800}
{"o":0.000000152,"h":0.0000001527,"l":0.0000001519,"c":0.0000001523,"v":0.0,"t":1726430400}
{"o":0.0000001523,"h":0.0000001553,"l":0.0000001523,"c":0.0000001536,"v":0.0,"t":1726434000}
{"o":0.0000001536,"h":0.0000001546,"l":0.0000001535,"c":0.0000001538,"v":0.0,"t":1726437600}
{"o":0.0000001538,"h":0.0000001555,"l":0.0000001533,"c":0.0000001544,"v":0.0,"t":1726441200}
{"o":0.0000001544,"h":0.000000155,"l":0.0000001539,"c":0.0000001547,"v":0.0,"t":1726444800}
{"o":0.0000001547,"h":0.0000001563,"l":0.0000001547,"c":0.0000001558,"v":0.0,"t":1726448400}
{"o":0.0000001558,"h":0.000000157,"l":0.0000001555,"c":0.0000001565,"v":0.0,"t":1726452000}
{"o":0.0000001565,"h":0.0000001566,"l":0.0000001552,"c":0.0000001553,"v":0.0,"t":1726455600}
{"o":0.0000001553,"h":0.0000001554,"l":0.0000001548,"c":0.0000001553,"v":0.0,"t":1726459200}
{"o":0.0000001553,"h":0.0000001553,"l":0.0000001524,"c":0.0000001535,"v":4000157.877504332,"t":1726462800}
{"o":0.0000001535,"h":0.0000001546,"l":0.0000001532,"c":0.0000001543,"v":0.0,"t":1726466400}
{"o":0.0000001543,"h":0.0000001545,"l":0.0000001534,"c":0.0000001536,"v":0.0,"t":1726470000}
{"o":0.0000001536,"h":0.0000001538,"l":0.0000001522,"c":0.000000153,"v":0.0,"t":1726473600}
{"o":0.000000153,"h":0.000000154,"l":0.0000001523,"c":0.000000154,"v":0.0,"t":1726477200}
{"o":0.000000154,"h":0.0000001543,"l":0.0000001524,"c":0.0000001527,"v":0.0,"t":1726480800}
{"o":0.0000001527,"h":0.0000001596,"l":0.0000001524,"c":0.0000001594,"v":10017133.4516791683,"t":1726484400}
{"o":0.0000001594,"h":0.0000001599,"l":0.0000001577,"c":0.0000001585,"v":1577059.2571407009,"t":1726488000}
{"o":0.0000001585,"h":0.0000001591,"l":0.0000001566,"c":0.0000001567,"v":1846918.3682136091,"t":1726491600}
{"o":0.0000001567,"h":0.0000001593,"l":0.0000001562,"c":0.0000001586,"v":1087098.552768348,"t":1726495200}
{"o":0.0000001586,"h":0.0000001616,"l":0.0000001567,"c":0.0000001599,"v":6253543.2886052132,"t":1726498800}
{"o":0.0000001599,"h":0.0000001612,"l":0.0000001596,"c":0.0000001612,"v":0.0,"t":1726502400}
{"o":0.0000001612,"h":0.0000001631,"l":0.000000159,"c":0.0000001593,"v":68028.000788215,"t":1726506000}
{"o":0.0000001593,"h":0.0000001611,"l":0.0000001592,"c":0.0000001605,"v":0.0,"t":1726509600}
{"o":0.0000001605,"h":0.0000001609,"l":0.0000001595,"c":0.0000001598,"v":0.0,"t":1726513200}
{"o":0.0000001598,"h":0.000000161,"l":0.0000001592,"c":0.000000161,"v":0.0,"t":1726516800}
{"o":0.000000161,"h":0.0000001612,"l":0.0000001593,"c":0.0000001593,"v":0.0,"t":1726520400}
{"o":0.0000001593,"h":0.0000001606,"l":0.0000001593,"c":0.0000001603,"v":0.0,"t":1726524000}
{"o":0.0000001603,"h":0.0000001603,"l":0.0000001587,"c":0.0000001593,"v":0.0,"t":1726527600}
{"o":0.0000001593,"h":0.0000001603,"l":0.0000001587,"c":0.0000001602,"v":0.0,"t":1726531200}
{"o":0.0000001602,"h":0.0000001607,"l":0.0000001596,"c":0.0000001605,"v":0.0,"t":1726534800}
{"o":0.0000001605,"h":0.0000001609,"l":0.0000001593,"c":0.0000001601,"v":0.0,"t":1726538400}
{"o":0.0000001601,"h":0.0000001602,"l":0.0000001593,"c":0.0000001597,"v":0.0,"t":1726542000}
{"o":0.0000001597,"h":0.0000001602,"l":0.0000001593,"c":0.0000001595,"v":0.0,"t":1726545600}
{"o":0.0000001595,"h":0.0000001595,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1726549200}
{"o":0.000000158,"h":0.0000001587,"l":0.0000001579,"c":0.0000001587,"v":0.0,"t":1726552800}
{"o":0.0000001587,"h":0.0000001588,"l":0.0000001582,"c":0.0000001584,"v":0.0,"t":1726556400}
{"o":0.0000001584,"h":0.0000001595,"l":0.0000001577,"c":0.0000001593,"v":5878463.1718443744,"t":1726560000}
{"o":0.0000001593,"h":0.0000001601,"l":0.0000001589,"c":0.0000001592,"v":0.0,"t":1726563600}
{"o":0.0000001592,"h":0.0000001595,"l":0.0000001582,"c":0.0000001589,"v":0.0,"t":1726567200}
{"o":0.0000001589,"h":0.00000016,"l":0.0000001585,"c":0.00000016,"v":0.0,"t":1726570800}
{"o":0.00000016,"h":0.0000001605,"l":0.0000001592,"c":0.0000001594,"v":0.0,"t":1726574400}
{"o":0.0000001594,"h":0.0000001611,"l":0.000000159,"c":0.0000001608,"v":0.0,"t":1726578000}
{"o":0.0000001608,"h":0.000000161,"l":0.0000001564,"c":0.000000158,"v":0.0,"t":1726581600}
{"o":0.000000158,"h":0.0000001581,"l":0.0000001548,"c":0.0000001567,"v":0.0,"t":1726585200}
{"o":0.0000001567,"h":0.0000001597,"l":0.0000001563,"c":0.0000001593,"v":0.0,"t":1726588800}
{"o":0.0000001593,"h":0.0000001596,"l":0.0000001578,"c":0.0000001584,"v":0.0,"t":1726592400}
{"o":0.0000001584,"h":0.0000001598,"l":0.000000158,"c":0.0000001592,"v":0.0,"t":1726596000}
{"o":0.0000001592,"h":0.0000001609,"l":0.0000001588,"c":0.0000001596,"v":0.0,"t":1726599600}
{"o":0.0000001596,"h":0.0000001601,"l":0.000000159,"c":0.0000001598,"v":0.0,"t":1726603200}
{"o":0.0000001598,"h":0.0000001599,"l":0.0000001589,"c":0.0000001592,"v":0.0,"t":1726606800}
{"o":0.0000001592,"h":0.0000001602,"l":0.0000001592,"c":0.0000001601,"v":0.0,"t":1726610400}
{"o":0.0000001601,"h":0.0000001608,"l":0.0000001601,"c":0.0000001603,"v":0.0,"t":1726614000}
{"o":0.0000001603,"h":0.000000162,"l":0.0000001603,"c":0.0000001607,"v":0.0,"t":1726617600}
{"o":0.0000001607,"h":0.0000001614,"l":0.0000001603,"c":0.0000001611,"v":0.0,"t":1726621200}
{"o":0.0000001611,"h":0.0000001613,"l":0.0000001553,"c":0.0000001558,"v":9716186.2180101052,"t":1726624800}
{"o":0.0000001558,"h":0.0000001559,"l":0.0000001553,"c":0.0000001558,"v":0.0,"t":1726628400}
{"o":0.0000001558,"h":0.0000001571,"l":0.0000001556,"c":0.0000001565,"v":0.0,"t":1726632000}
{"o":0.0000001565,"h":0.0000001571,"l":0.0000001564,"c":0.0000001566,"v":0.0,"t":1726635600}
{"o":0.0000001566,"h":0.0000001578,"l":0.0000001562,"c":0.0000001563,"v":0.0,"t":1726639200}
{"o":0.0000001563,"h":0.0000001565,"l":0.000000156,"c":0.0000001562,"v":0.0,"t":1726642800}
{"o":0.0000001562,"h":0.0000001571,"l":0.0000001561,"c":0.0000001568,"v":77476.973981831,"t":1726646400}
{"o":0.0000001568,"h":0.0000001587,"l":0.000000155,"c":0.0000001569,"v":3001195.7882639901,"t":1726650000}
{"o":0.0000001569,"h":0.0000001583,"l":0.0000001565,"c":0.0000001567,"v":0.0,"t":1726653600}
{"o":0.0000001567,"h":0.0000001571,"l":0.0000001561,"c":0.0000001567,"v":0.0,"t":1726657200}
{"o":0.0000001567,"h":0.0000001575,"l":0.0000001559,"c":0.0000001561,"v":0.0,"t":1726660800}
{"o":0.0000001561,"h":0.0000001581,"l":0.0000001556,"c":0.0000001576,"v":0.0,"t":1726664400}
{"o":0.0000001576,"h":0.0000001587,"l":0.0000001573,"c":0.0000001585,"v":0.0,"t":1726668000}
{"o":0.0000001585,"h":0.0000001595,"l":0.0000001542,"c":0.0000001552,"v":2500000.0,"t":1726671600}
{"o":0.0000001552,"h":0.0000001557,"l":0.0000001536,"c":0.0000001538,"v":0.0,"t":1726675200}
{"o":0.0000001538,"h":0.000000155,"l":0.0000001527,"c":0.0000001533,"v":0.0,"t":1726678800}
{"o":0.0000001533,"h":0.0000001536,"l":0.0000001489,"c":0.0000001508,"v":0.0,"t":1726682400}
{"o":0.0000001508,"h":0.0000001536,"l":0.0000001508,"c":0.0000001531,"v":0.0,"t":1726686000}
{"o":0.0000001531,"h":0.0000001542,"l":0.0000001513,"c":0.0000001515,"v":0.0,"t":1726689600}
{"o":0.0000001515,"h":0.0000001519,"l":0.0000001504,"c":0.000000151,"v":0.0,"t":1726693200}
{"o":0.000000151,"h":0.0000001515,"l":0.0000001504,"c":0.0000001507,"v":0.0,"t":1726696800}
{"o":0.0000001507,"h":0.0000001507,"l":0.0000001474,"c":0.0000001475,"v":0.0,"t":1726700400}
{"o":0.0000001475,"h":0.0000001576,"l":0.0000001452,"c":0.0000001559,"v":5311458.093828503,"t":1726704000}
{"o":0.0000001559,"h":0.0000001588,"l":0.0000001555,"c":0.0000001579,"v":190386.874169598,"t":1726707600}
{"o":0.0000001579,"h":0.0000001585,"l":0.0000001558,"c":0.000000156,"v":0.0,"t":1726711200}
{"o":0.000000156,"h":0.000000156,"l":0.0000001543,"c":0.000000155,"v":0.0,"t":1726714800}
{"o":0.000000155,"h":0.0000001553,"l":0.0000001538,"c":0.000000154,"v":0.0,"t":1726718400}
{"o":0.000000154,"h":0.0000001548,"l":0.0000001536,"c":0.0000001546,"v":0.0,"t":1726722000}
{"o":0.0000001546,"h":0.0000001576,"l":0.0000001532,"c":0.0000001566,"v":1580978.4659138769,"t":1726725600}
{"o":0.0000001566,"h":0.0000001569,"l":0.000000156,"c":0.0000001565,"v":0.0,"t":1726729200}
{"o":0.0000001565,"h":0.0000001567,"l":0.0000001559,"c":0.0000001566,"v":0.0,"t":1726732800}
{"o":0.0000001566,"h":0.0000001568,"l":0.0000001558,"c":0.0000001564,"v":0.0,"t":1726736400}
{"o":0.0000001564,"h":0.0000001566,"l":0.0000001555,"c":0.0000001564,"v":0.0,"t":1726740000}
{"o":0.0000001564,"h":0.0000001583,"l":0.0000001552,"c":0.0000001573,"v":3774633.7374099279,"t":1726743600}
{"o":0.0000001573,"h":0.0000001594,"l":0.0000001557,"c":0.0000001578,"v":45069.617026124,"t":1726747200}
{"o":0.0000001578,"h":0.0000001583,"l":0.0000001565,"c":0.0000001579,"v":0.0,"t":1726750800}
{"o":0.0000001579,"h":0.0000001579,"l":0.0000001563,"c":0.0000001574,"v":0.0,"t":1726754400}
{"o":0.0000001574,"h":0.0000001576,"l":0.0000001551,"c":0.0000001551,"v":0.0,"t":1726758000}
{"o":0.0000001551,"h":0.0000001586,"l":0.0000001536,"c":0.0000001577,"v":1798888.0,"t":1726761600}
{"o":0.0000001577,"h":0.0000001585,"l":0.0000001571,"c":0.0000001579,"v":0.0,"t":1726765200}
{"o":0.0000001579,"h":0.0000001579,"l":0.0000001568,"c":0.0000001573,"v":0.0,"t":1726768800}
{"o":0.0000001573,"h":0.0000001581,"l":0.0000001569,"c":0.000000158,"v":0.0,"t":1726772400}
{"o":0.000000158,"h":0.0000001581,"l":0.0000001563,"c":0.0000001565,"v":545624.5129528861,"t":1726776000}
{"o":0.0000001565,"h":0.0000001587,"l":0.0000001556,"c":0.0000001578,"v":694960.4914411131,"t":1726779600}
{"o":0.0000001578,"h":0.0000001585,"l":0.0000001566,"c":0.000000157,"v":0.0,"t":1726783200}
{"o":0.000000157,"h":0.0000001573,"l":0.0000001564,"c":0.0000001566,"v":0.0,"t":1726786800}
{"o":0.0000001566,"h":0.0000001578,"l":0.0000001559,"c":0.0000001577,"v":0.0,"t":1726790400}
{"o":0.0000001577,"h":0.0000001584,"l":0.0000001569,"c":0.0000001573,"v":0.0,"t":1726794000}
{"o":0.0000001573,"h":0.0000001584,"l":0.0000001569,"c":0.000000157,"v":0.0,"t":1726797600}
{"o":0.000000157,"h":0.0000001571,"l":0.0000001546,"c":0.0000001546,"v":0.0,"t":1726801200}
{"o":0.0000001546,"h":0.0000001548,"l":0.0000001503,"c":0.000000151,"v":0.0,"t":1726804800}
{"o":0.000000151,"h":0.0000001519,"l":0.0000001491,"c":0.0000001508,"v":0.0,"t":1726808400}
{"o":0.0000001508,"h":0.0000001514,"l":0.0000001468,"c":0.0000001477,"v":0.0,"t":1726812000}
{"o":0.0000001477,"h":0.0000001496,"l":0.0000001476,"c":0.0000001481,"v":0.0,"t":1726815600}
{"o":0.0000001481,"h":0.0000001492,"l":0.0000001468,"c":0.0000001483,"v":0.0,"t":1726819200}
{"o":0.0000001483,"h":0.0000001486,"l":0.0000001473,"c":0.0000001481,"v":0.0,"t":1726822800}
{"o":0.0000001481,"h":0.0000001489,"l":0.0000001473,"c":0.0000001475,"v":0.0,"t":1726826400}
{"o":0.0000001475,"h":0.000000149,"l":0.0000001475,"c":0.0000001485,"v":0.0,"t":1726830000}
{"o":0.0000001485,"h":0.0000001563,"l":0.000000148,"c":0.0000001555,"v":3863145.8171512089,"t":1726833600}
{"o":0.0000001555,"h":0.0000001595,"l":0.0000001553,"c":0.0000001589,"v":0.0,"t":1726837200}
{"o":0.0000001589,"h":0.0000001604,"l":0.0000001567,"c":0.0000001583,"v":0.0,"t":1726840800}
{"o":0.0000001583,"h":0.0000001594,"l":0.0000001548,"c":0.0000001557,"v":4482011.0213730102,"t":1726844400}
{"o":0.0000001557,"h":0.0000001566,"l":0.000000155,"c":0.0000001559,"v":0.0,"t":1726848000}
{"o":0.0000001559,"h":0.000000158,"l":0.0000001556,"c":0.0000001579,"v":0.0,"t":1726851600}
{"o":0.0000001579,"h":0.000000159,"l":0.0000001573,"c":0.0000001575,"v":0.0,"t":1726855200}
{"o":0.0000001575,"h":0.0000001578,"l":0.0000001563,"c":0.000000157,"v":0.0,"t":1726858800}
{"o":0.000000157,"h":0.0000001573,"l":0.0000001563,"c":0.000000157,"v":0.0,"t":1726862400}
{"o":0.000000157,"h":0.0000001571,"l":0.0000001551,"c":0.0000001564,"v":0.0,"t":1726866000}
{"o":0.0000001564,"h":0.0000001568,"l":0.0000001558,"c":0.0000001565,"v":0.0,"t":1726869600}
{"o":0.0000001565,"h":0.0000001574,"l":0.0000001564,"c":0.000000157,"v":0.0,"t":1726873200}
{"o":0.000000157,"h":0.0000001582,"l":0.0000001556,"c":0.0000001565,"v":0.0,"t":1726876800}
{"o":0.0000001565,"h":0.0000001585,"l":0.0000001562,"c":0.0000001584,"v":0.0,"t":1726880400}
{"o":0.0000001584,"h":0.0000001588,"l":0.0000001578,"c":0.0000001582,"v":0.0,"t":1726884000}
{"o":0.0000001582,"h":0.0000001584,"l":0.000000157,"c":0.0000001576,"v":0.0,"t":1726887600}
{"o":0.0000001576,"h":0.0000001592,"l":0.0000001575,"c":0.0000001584,"v":0.0,"t":1726891200}
{"o":0.0000001584,"h":0.0000001586,"l":0.0000001576,"c":0.0000001577,"v":0.0,"t":1726894800}
{"o":0.0000001577,"h":0.000000158,"l":0.0000001564,"c":0.0000001568,"v":0.0,"t":1726898400}
{"o":0.0000001568,"h":0.0000001569,"l":0.0000001558,"c":0.0000001562,"v":0.0,"t":1726902000}
{"o":0.0000001562,"h":0.0000001567,"l":0.0000001556,"c":0.0000001565,"v":0.0,"t":1726905600}
{"o":0.0000001565,"h":0.0000001566,"l":0.0000001558,"c":0.0000001561,"v":1074690.5666012091,"t":1726909200}
{"o":0.0000001561,"h":0.0000001572,"l":0.0000001561,"c":0.0000001568,"v":0.0,"t":1726912800}
{"o":0.0000001568,"h":0.0000001569,"l":0.0000001563,"c":0.0000001564,"v":0.0,"t":1726916400}
{"o":0.0000001564,"h":0.0000001569,"l":0.0000001535,"c":0.0000001535,"v":4976668.221408979,"t":1726920000}
{"o":0.0000001535,"h":0.000000154,"l":0.0000001523,"c":0.0000001525,"v":0.0,"t":1726923600}
{"o":0.0000001525,"h":0.0000001527,"l":0.0000001515,"c":0.0000001519,"v":0.0,"t":1726927200}
{"o":0.0000001519,"h":0.0000001535,"l":0.0000001518,"c":0.0000001533,"v":0.0,"t":1726930800}
{"o":0.0000001533,"h":0.0000001538,"l":0.0000001528,"c":0.0000001531,"v":0.0,"t":1726934400}
{"o":0.0000001531,"h":0.000000155,"l":0.0000001524,"c":0.0000001544,"v":446919.087736194,"t":1726938000}
{"o":0.0000001544,"h":0.0000001548,"l":0.0000001537,"c":0.0000001548,"v":0.0,"t":1726941600}
{"o":0.0000001548,"h":0.0000001553,"l":0.0000001544,"c":0.0000001552,"v":0.0,"t":1726945200}
{"o":0.0000001552,"h":0.0000001553,"l":0.0000001547,"c":0.000000155,"v":0.0,"t":1726948800}
{"o":0.000000155,"h":0.0000001552,"l":0.0000001544,"c":0.0000001547,"v":0.0,"t":1726952400}
{"o":0.0000001547,"h":0.0000001547,"l":0.0000001539,"c":0.0000001539,"v":0.0,"t":1726956000}
{"o":0.0000001539,"h":0.0000001543,"l":0.0000001526,"c":0.0000001531,"v":0.0,"t":1726959600}
{"o":0.0000001531,"h":0.0000001544,"l":0.0000001525,"c":0.0000001536,"v":0.0,"t":1726963200}
{"o":0.0000001536,"h":0.0000001548,"l":0.0000001535,"c":0.0000001547,"v":0.0,"t":1726966800}
{"o":0.0000001547,"h":0.0000001555,"l":0.0000001544,"c":0.0000001549,"v":0.0,"t":1726970400}
{"o":0.0000001549,"h":0.0000001551,"l":0.0000001542,"c":0.0000001544,"v":0.0,"t":1726974000}
{"o":0.0000001544,"h":0.0000001545,"l":0.0000001535,"c":0.000000154,"v":0.0,"t":1726977600}
{"o":0.000000154,"h":0.0000001554,"l":0.000000154,"c":0.0000001554,"v":20.0,"t":1726981200}
{"o":0.0000001554,"h":0.0000001562,"l":0.000000155,"c":0.0000001561,"v":0.0,"t":1726984800}
{"o":0.0000001561,"h":0.0000001562,"l":0.0000001554,"c":0.0000001554,"v":0.0,"t":1726988400}
{"o":0.0000001554,"h":0.0000001557,"l":0.000000155,"c":0.0000001553,"v":0.0,"t":1726992000}
{"o":0.0000001553,"h":0.0000001578,"l":0.0000001552,"c":0.0000001577,"v":0.0,"t":1726995600}
{"o":0.0000001577,"h":0.0000001584,"l":0.0000001571,"c":0.0000001577,"v":0.0,"t":1726999200}
{"o":0.0000001577,"h":0.0000001587,"l":0.0000001576,"c":0.0000001579,"v":0.0,"t":1727002800}
{"o":0.0000001579,"h":0.0000001583,"l":0.0000001575,"c":0.0000001579,"v":0.0,"t":1727006400}
{"o":0.0000001579,"h":0.0000001596,"l":0.0000001578,"c":0.0000001592,"v":0.0,"t":1727010000}
{"o":0.0000001592,"h":0.0000001604,"l":0.0000001587,"c":0.0000001596,"v":0.0,"t":1727013600}
{"o":0.0000001596,"h":0.0000001599,"l":0.000000159,"c":0.0000001598,"v":0.0,"t":1727017200}
{"o":0.0000001598,"h":0.0000001606,"l":0.0000001531,"c":0.0000001551,"v":2041805.8950600859,"t":1727020800}
{"o":0.0000001551,"h":0.0000001551,"l":0.0000001531,"c":0.0000001535,"v":0.0,"t":1727024400}
{"o":0.0000001535,"h":0.0000001548,"l":0.0000001534,"c":0.0000001544,"v":0.0,"t":1727028000}
{"o":0.0000001544,"h":0.0000001553,"l":0.0000001536,"c":0.0000001539,"v":0.0,"t":1727031600}
{"o":0.0000001539,"h":0.0000001543,"l":0.0000001533,"c":0.0000001542,"v":0.0,"t":1727035200}
{"o":0.0000001542,"h":0.000000157,"l":0.0000001535,"c":0.0000001569,"v":0.0,"t":1727038800}
{"o":0.0000001569,"h":0.0000001577,"l":0.0000001527,"c":0.000000153,"v":0.0,"t":1727042400}
{"o":0.000000153,"h":0.0000001544,"l":0.0000001527,"c":0.0000001539,"v":0.0,"t":1727046000}
{"o":0.0000001539,"h":0.0000001566,"l":0.000000152,"c":0.0000001529,"v":0.0,"t":1727049600}
{"o":0.0000001529,"h":0.0000001531,"l":0.0000001509,"c":0.0000001518,"v":0.0,"t":1727053200}
{"o":0.0000001518,"h":0.0000001526,"l":0.0000001514,"c":0.0000001517,"v":0.0,"t":1727056800}
{"o":0.0000001517,"h":0.0000001519,"l":0.0000001488,"c":0.0000001506,"v":0.0,"t":1727060400}
{"o":0.0000001506,"h":0.0000001519,"l":0.0000001502,"c":0.0000001514,"v":0.0,"t":1727064000}
{"o":0.0000001514,"h":0.0000001525,"l":0.0000001513,"c":0.0000001518,"v":0.0,"t":1727067600}
{"o":0.0000001518,"h":0.000000152,"l":0.0000001511,"c":0.0000001515,"v":0.0,"t":1727071200}
{"o":0.0000001515,"h":0.0000001534,"l":0.0000001514,"c":0.000000153,"v":0.0,"t":1727074800}
{"o":0.000000153,"h":0.0000001552,"l":0.0000001529,"c":0.0000001549,"v":0.0,"t":1727078400}
{"o":0.0000001549,"h":0.000000155,"l":0.0000001535,"c":0.0000001538,"v":0.0,"t":1727082000}
{"o":0.0000001538,"h":0.0000001552,"l":0.0000001537,"c":0.0000001547,"v":0.0,"t":1727085600}
{"o":0.0000001547,"h":0.0000001556,"l":0.0000001546,"c":0.0000001551,"v":0.0,"t":1727089200}
{"o":0.0000001551,"h":0.0000001561,"l":0.000000155,"c":0.0000001556,"v":0.0,"t":1727092800}
{"o":0.0000001556,"h":0.0000001561,"l":0.0000001548,"c":0.0000001556,"v":0.0,"t":1727096400}
{"o":0.0000001556,"h":0.0000001559,"l":0.0000001521,"c":0.0000001538,"v":2035593.3790591359,"t":1727100000}
{"o":0.0000001538,"h":0.0000001549,"l":0.0000001526,"c":0.0000001533,"v":0.0,"t":1727103600}
{"o":0.0000001533,"h":0.0000001547,"l":0.0000001525,"c":0.0000001545,"v":0.0,"t":1727107200}
{"o":0.0000001545,"h":0.0000001549,"l":0.0000001539,"c":0.0000001542,"v":0.0,"t":1727110800}
{"o":0.0000001542,"h":0.0000001542,"l":0.0000001533,"c":0.0000001536,"v":0.0,"t":1727114400}
{"o":0.0000001536,"h":0.0000001545,"l":0.0000001534,"c":0.0000001543,"v":0.0,"t":1727118000}
{"o":0.0000001543,"h":0.0000001546,"l":0.0000001539,"c":0.0000001543,"v":0.0,"t":1727121600}
{"o":0.0000001543,"h":0.0000001552,"l":0.0000001527,"c":0.0000001529,"v":138682.0,"t":1727125200}
{"o":0.0000001529,"h":0.0000001534,"l":0.0000001525,"c":0.0000001527,"v":0.0,"t":1727128800}
{"o":0.0000001527,"h":0.0000001531,"l":0.0000001518,"c":0.0000001522,"v":0.0,"t":1727132400}
{"o":0.0000001522,"h":0.000000154,"l":0.0000001518,"c":0.0000001532,"v":0.0,"t":1727136000}
{"o":0.0000001532,"h":0.000000154,"l":0.0000001518,"c":0.0000001526,"v":0.0,"t":1727139600}
{"o":0.0000001526,"h":0.0000001538,"l":0.0000001502,"c":0.0000001504,"v":0.0,"t":1727143200}
{"o":0.0000001504,"h":0.0000001512,"l":0.0000001501,"c":0.0000001504,"v":0.0,"t":1727146800}
{"o":0.0000001504,"h":0.0000001517,"l":0.0000001498,"c":0.0000001514,"v":0.0,"t":1727150400}
{"o":0.0000001514,"h":0.0000001515,"l":0.0000001504,"c":0.0000001507,"v":0.0,"t":1727154000}
{"o":0.0000001507,"h":0.0000001536,"l":0.0000001503,"c":0.0000001531,"v":2500000.0,"t":1727157600}
{"o":0.0000001531,"h":0.0000001533,"l":0.000000152,"c":0.0000001522,"v":0.0,"t":1727161200}
{"o":0.0000001522,"h":0.0000001523,"l":0.0000001505,"c":0.000000151,"v":0.0,"t":1727164800}
{"o":0.000000151,"h":0.0000001528,"l":0.0000001506,"c":0.0000001528,"v":0.0,"t":1727168400}
{"o":0.0000001528,"h":0.0000001543,"l":0.0000001521,"c":0.0000001539,"v":2569997.2308650762,"t":1727172000}
{"o":0.0000001539,"h":0.0000001547,"l":0.0000001538,"c":0.0000001541,"v":0.0,"t":1727175600}
{"o":0.0000001541,"h":0.0000001541,"l":0.0000001517,"c":0.0000001527,"v":914963.773736824,"t":1727179200}
{"o":0.0000001527,"h":0.000000153,"l":0.0000001514,"c":0.0000001526,"v":0.0,"t":1727182800}
{"o":0.0000001526,"h":0.000000156,"l":0.0000001525,"c":0.0000001543,"v":0.0,"t":1727186400}
{"o":0.0000001543,"h":0.0000001552,"l":0.0000001539,"c":0.0000001546,"v":0.0,"t":1727190000}
{"o":0.0000001546,"h":0.0000001547,"l":0.000000152,"c":0.0000001522,"v":520481.481019359,"t":1727193600}
{"o":0.0000001522,"h":0.0000001523,"l":0.0000001502,"c":0.0000001512,"v":0.0,"t":1727197200}
{"o":0.0000001512,"h":0.0000001521,"l":0.0000001508,"c":0.0000001515,"v":0.0,"t":1727200800}
{"o":0.0000001515,"h":0.0000001519,"l":0.0000001492,"c":0.0000001501,"v":0.0,"t":1727204400}
{"o":0.0000001501,"h":0.0000001554,"l":0.0000001489,"c":0.0000001549,"v":2003414.046212096,"t":1727208000}
{"o":0.0000001549,"h":0.0000001554,"l":0.0000001545,"c":0.0000001547,"v":0.0,"t":1727211600}
{"o":0.0000001547,"h":0.0000001547,"l":0.0000001495,"c":0.00000015,"v":0.0,"t":1727215200}
{"o":0.00000015,"h":0.0000001511,"l":0.0000001496,"c":0.0000001506,"v":0.0,"t":1727218800}
{"o":0.0000001506,"h":0.0000001517,"l":0.0000001498,"c":0.0000001514,"v":0.0,"t":1727222400}
{"o":0.0000001514,"h":0.0000001516,"l":0.0000001495,"c":0.0000001509,"v":0.0,"t":1727226000}
{"o":0.0000001509,"h":0.0000001519,"l":0.0000001507,"c":0.0000001518,"v":0.0,"t":1727229600}
{"o":0.0000001518,"h":0.0000001523,"l":0.0000001509,"c":0.0000001514,"v":0.0,"t":1727233200}
{"o":0.0000001514,"h":0.0000001565,"l":0.0000001512,"c":0.0000001565,"v":927518.482125154,"t":1727236800}
{"o":0.0000001565,"h":0.000000157,"l":0.0000001558,"c":0.0000001569,"v":0.0,"t":1727240400}
{"o":0.0000001569,"h":0.0000001578,"l":0.0000001567,"c":0.0000001574,"v":0.0,"t":1727244000}
{"o":0.0000001574,"h":0.0000001586,"l":0.0000001572,"c":0.0000001575,"v":0.0,"t":1727247600}
{"o":0.0000001575,"h":0.0000001576,"l":0.0000001554,"c":0.0000001555,"v":1605319.5774464479,"t":1727251200}
{"o":0.0000001555,"h":0.0000001561,"l":0.0000001552,"c":0.000000156,"v":0.0,"t":1727254800}
{"o":0.000000156,"h":0.0000001564,"l":0.0000001553,"c":0.0000001558,"v":0.0,"t":1727258400}
{"o":0.0000001558,"h":0.0000001559,"l":0.0000001548,"c":0.0000001548,"v":0.0,"t":1727262000}
{"o":0.0000001548,"h":0.0000001584,"l":0.0000001548,"c":0.0000001583,"v":7986433.5981145641,"t":1727265600}
{"o":0.0000001583,"h":0.0000001585,"l":0.0000001573,"c":0.0000001574,"v":0.0,"t":1727269200}
{"o":0.0000001574,"h":0.0000001655,"l":0.0000001562,"c":0.0000001641,"v":6165519.7034518765,"t":1727272800}
{"o":0.0000001641,"h":0.0000001657,"l":0.0000001618,"c":0.0000001645,"v":3474483.3919665786,"t":1727276400}
{"o":0.0000001645,"h":0.0000001663,"l":0.0000001622,"c":0.0000001649,"v":2768436.8819039958,"t":1727280000}
{"o":0.0000001649,"h":0.0000001678,"l":0.0000001646,"c":0.0000001672,"v":0.0,"t":1727283600}
{"o":0.0000001672,"h":0.0000001674,"l":0.0000001659,"c":0.0000001659,"v":0.0,"t":1727287200}
{"o":0.0000001659,"h":0.0000001667,"l":0.0000001624,"c":0.0000001637,"v":8387665.6371251466,"t":1727290800}
{"o":0.0000001637,"h":0.0000001637,"l":0.0000001627,"c":0.0000001634,"v":0.0,"t":1727294400}
{"o":0.0000001634,"h":0.0000001643,"l":0.0000001633,"c":0.0000001642,"v":0.0,"t":1727298000}
{"o":0.0000001642,"h":0.0000001654,"l":0.0000001591,"c":0.0000001597,"v":3687921.8602617881,"t":1727301600}
{"o":0.0000001597,"h":0.0000001618,"l":0.0000001597,"c":0.000000161,"v":0.0,"t":1727305200}
{"o":0.000000161,"h":0.0000001626,"l":0.0000001593,"c":0.0000001608,"v":844038.442748521,"t":1727308800}
{"o":0.0000001608,"h":0.0000001612,"l":0.0000001596,"c":0.0000001597,"v":0.0,"t":1727312400}
{"o":0.0000001597,"h":0.0000001621,"l":0.0000001587,"c":0.0000001609,"v":4655464.6543567833,"t":1727316000}
{"o":0.0000001609,"h":0.0000001615,"l":0.0000001606,"c":0.000000161,"v":0.0,"t":1727319600}
{"o":0.000000161,"h":0.0000001616,"l":0.0000001607,"c":0.0000001612,"v":0.0,"t":1727323200}
{"o":0.0000001612,"h":0.0000001614,"l":0.0000001598,"c":0.0000001601,"v":0.0,"t":1727326800}
{"o":0.0000001601,"h":0.0000001709,"l":0.0000001588,"c":0.0000001649,"v":17671183.9059088379,"t":1727330400}
{"o":0.0000001649,"h":0.0000001734,"l":0.0000001635,"c":0.0000001711,"v":2674976.5172966933,"t":1727334000}
{"o":0.0000001711,"h":0.0000001748,"l":0.0000001708,"c":0.0000001747,"v":4245385.5715735964,"t":1727337600}
{"o":0.0000001747,"h":0.0000001838,"l":0.0000001741,"c":0.0000001814,"v":17959702.4154253826,"t":1727341200}
{"o":0.0000001814,"h":0.0000001898,"l":0.0000001782,"c":0.0000001866,"v":11688545.691855669,"t":1727344800}
{"o":0.0000001866,"h":0.0000002151,"l":0.0000001861,"c":0.000000214,"v":39324455.2016954795,"t":1727348400}
{"o":0.000000214,"h":0.0000002391,"l":0.0000002126,"c":0.000000239,"v":28099689.918454241,"t":1727352000}
{"o":0.000000239,"h":0.0000002448,"l":0.0000002379,"c":0.000000239,"v":3783131.779659376,"t":1727355600}
{"o":0.000000239,"h":0.0000002391,"l":0.0000002333,"c":0.0000002369,"v":0.0,"t":1727359200}
{"o":0.0000002369,"h":0.0000002375,"l":0.00000023,"c":0.0000002313,"v":0.0,"t":1727362800}
{"o":0.0000002313,"h":0.0000002397,"l":0.0000002295,"c":0.0000002396,"v":595392.123468864,"t":1727366400}
{"o":0.0000002396,"h":0.0000002501,"l":0.0000002377,"c":0.0000002411,"v":812949.457830467,"t":1727370000}
{"o":0.0000002411,"h":0.0000002439,"l":0.0000002389,"c":0.0000002417,"v":1321824.1263176489,"t":1727373600}
{"o":0.0000002417,"h":0.0000002436,"l":0.0000002388,"c":0.000000241,"v":1093597.0019267171,"t":1727377200}
{"o":0.000000241,"h":0.0000002436,"l":0.0000002402,"c":0.0000002434,"v":1449146.3659497399,"t":1727380800}
{"o":0.0000002434,"h":0.0000002436,"l":0.0000002412,"c":0.000000242,"v":40929.309865031,"t":1727384400}
{"o":0.000000242,"h":0.0000002442,"l":0.0000002406,"c":0.0000002428,"v":40808.139739034,"t":1727388000}
{"o":0.0000002428,"h":0.0000002465,"l":0.0000002411,"c":0.0000002424,"v":81462.059338674,"t":1727391600}
{"o":0.0000002424,"h":0.0000002435,"l":0.0000002362,"c":0.0000002365,"v":10594759.4076710567,"t":1727395200}
{"o":0.0000002365,"h":0.0000002395,"l":0.0000002313,"c":0.0000002333,"v":6874.964300978,"t":1727398800}
{"o":0.0000002333,"h":0.0000002348,"l":0.0000002299,"c":0.0000002315,"v":4000000.0,"t":1727402400}
{"o":0.0000002315,"h":0.0000002318,"l":0.0000002291,"c":0.0000002292,"v":0.0,"t":1727406000}
{"o":0.0000002292,"h":0.0000002319,"l":0.000000227,"c":0.00000023,"v":431150.878571968,"t":1727409600}
{"o":0.00000023,"h":0.0000002315,"l":0.0000002292,"c":0.0000002298,"v":217147.061114633,"t":1727413200}
{"o":0.0000002298,"h":0.00000023,"l":0.0000002275,"c":0.0000002292,"v":0.0,"t":1727416800}
{"o":0.0000002292,"h":0.0000002305,"l":0.0000002275,"c":0.0000002296,"v":0.0,"t":1727420400}
{"o":0.0000002296,"h":0.0000002297,"l":0.0000002213,"c":0.0000002222,"v":11089705.307066597,"t":1727424000}
{"o":0.0000002222,"h":0.000000223,"l":0.0000002169,"c":0.0000002188,"v":3001545.3263549069,"t":1727427600}
{"o":0.0000002188,"h":0.0000002214,"l":0.0000002159,"c":0.0000002198,"v":680864.90564363,"t":1727431200}
{"o":0.0000002198,"h":0.0000002231,"l":0.0000002189,"c":0.0000002225,"v":9054781.9520288743,"t":1727434800}
{"o":0.0000002225,"h":0.0000002233,"l":0.0000002204,"c":0.0000002208,"v":0.0,"t":1727438400}
{"o":0.0000002208,"h":0.0000002262,"l":0.0000002206,"c":0.0000002243,"v":2556744.4913478401,"t":1727442000}
{"o":0.0000002243,"h":0.0000002308,"l":0.0000002186,"c":0.000000226,"v":695935.140648238,"t":1727445600}
{"o":0.000000226,"h":0.0000002282,"l":0.0000002242,"c":0.0000002277,"v":2078907.8391058799,"t":1727449200}
{"o":0.0000002277,"h":0.0000002293,"l":0.000000227,"c":0.0000002273,"v":0.0,"t":1727452800}
{"o":0.0000002273,"h":0.0000002306,"l":0.0000002273,"c":0.0000002295,"v":0.0,"t":1727456400}
{"o":0.0000002295,"h":0.0000002306,"l":0.0000002286,"c":0.0000002287,"v":0.0,"t":1727460000}
{"o":0.0000002287,"h":0.0000002305,"l":0.0000002282,"c":0.0000002299,"v":0.0,"t":1727463600}
{"o":0.0000002299,"h":0.0000002303,"l":0.0000002252,"c":0.0000002259,"v":833069.3474773041,"t":1727467200}
{"o":0.0000002259,"h":0.0000002267,"l":0.0000002255,"c":0.0000002264,"v":0.0,"t":1727470800}
{"o":0.0000002264,"h":0.0000002268,"l":0.0000002255,"c":0.0000002259,"v":0.0,"t":1727474400}
{"o":0.0000002259,"h":0.0000002268,"l":0.0000002256,"c":0.0000002265,"v":0.0,"t":1727478000}
{"o":0.0000002265,"h":0.000000227,"l":0.0000002256,"c":0.0000002262,"v":44128.0540467,"t":1727481600}
{"o":0.0000002262,"h":0.0000002268,"l":0.0000002256,"c":0.0000002256,"v":0.0,"t":1727485200}
{"o":0.0000002256,"h":0.0000002263,"l":0.0000002244,"c":0.0000002255,"v":0.0,"t":1727488800}
{"o":0.0000002255,"h":0.0000002262,"l":0.0000002247,"c":0.0000002255,"v":20.0,"t":1727492400}
{"o":0.0000002255,"h":0.0000002262,"l":0.0000002222,"c":0.0000002229,"v":6000163.6391918911,"t":1727496000}
{"o":0.0000002229,"h":0.0000002241,"l":0.0000002226,"c":0.000000224,"v":0.0,"t":1727499600}
{"o":0.000000224,"h":0.000000226,"l":0.0000002237,"c":0.0000002257,"v":0.0,"t":1727503200}
{"o":0.0000002257,"h":0.0000002264,"l":0.000000223,"c":0.0000002238,"v":13051471.0120267384,"t":1727506800}
{"o":0.0000002238,"h":0.0000002253,"l":0.0000002121,"c":0.0000002136,"v":9360841.1149934568,"t":1727510400}
{"o":0.0000002136,"h":0.0000002141,"l":0.0000002116,"c":0.0000002117,"v":0.0,"t":1727514000}
{"o":0.0000002117,"h":0.0000002121,"l":0.0000002107,"c":0.0000002108,"v":0.0,"t":1727517600}
{"o":0.0000002108,"h":0.000000212,"l":0.0000002086,"c":0.0000002094,"v":9999999.9999999981,"t":1727521200}
{"o":0.0000002094,"h":0.0000002103,"l":0.0000002075,"c":0.0000002078,"v":5000564.8777595302,"t":1727524800}
{"o":0.0000002078,"h":0.0000002089,"l":0.0000002076,"c":0.0000002078,"v":0.0,"t":1727528400}
{"o":0.0000002078,"h":0.0000002102,"l":0.0000002065,"c":0.0000002089,"v":1107598.1253980999,"t":1727532000}
{"o":0.0000002089,"h":0.0000002105,"l":0.0000002089,"c":0.0000002103,"v":0.0,"t":1727535600}
{"o":0.0000002103,"h":0.000000211,"l":0.0000002099,"c":0.0000002107,"v":0.0,"t":1727539200}
{"o":0.0000002107,"h":0.0000002109,"l":0.0000002096,"c":0.0000002105,"v":0.0,"t":1727542800}
{"o":0.0000002105,"h":0.0000002108,"l":0.0000002048,"c":0.0000002056,"v":5564636.9609756796,"t":1727546400}
{"o":0.0000002056,"h":0.0000002081,"l":0.0000002051,"c":0.0000002079,"v":5572785.7736798683,"t":1727550000}
{"o":0.0000002079,"h":0.0000002082,"l":0.0000002074,"c":0.0000002082,"v":0.0,"t":1727553600}
{"o":0.0000002082,"h":0.0000002103,"l":0.0000002079,"c":0.0000002086,"v":456750.165380202,"t":1727557200}
{"o":0.0000002086,"h":0.0000002092,"l":0.0000002082,"c":0.0000002085,"v":0.0,"t":1727560800}
{"o":0.0000002085,"h":0.0000002096,"l":0.0000002082,"c":0.0000002088,"v":18234.820627727,"t":1727564400}
{"o":0.0000002088,"h":0.0000002095,"l":0.0000002076,"c":0.0000002088,"v":0.0,"t":1727568000}
{"o":0.0000002088,"h":0.000000209,"l":0.0000002071,"c":0.0000002073,"v":0.0,"t":1727571600}
{"o":0.0000002073,"h":0.0000002077,"l":0.0000002062,"c":0.0000002076,"v":0.0,"t":1727575200}
{"o":0.0000002076,"h":0.0000002085,"l":0.0000002072,"c":0.0000002075,"v":0.0,"t":1727578800}
{"o":0.0000002075,"h":0.0000002088,"l":0.0000002072,"c":0.0000002081,"v":0.0,"t":1727582400}
{"o":0.0000002081,"h":0.0000002095,"l":0.0000002069,"c":0.0000002095,"v":0.0,"t":1727586000}
{"o":0.0000002095,"h":0.0000002108,"l":0.0000002086,"c":0.00000021,"v":243087.418761535,"t":1727589600}
{"o":0.00000021,"h":0.0000002106,"l":0.0000002094,"c":0.00000021,"v":0.0,"t":1727593200}
{"o":0.00000021,"h":0.0000002105,"l":0.0000002057,"c":0.0000002065,"v":5050503.6605480351,"t":1727596800}
{"o":0.0000002065,"h":0.0000002065,"l":0.0000002055,"c":0.0000002062,"v":0.0,"t":1727600400}
{"o":0.0000002062,"h":0.0000002086,"l":0.000000206,"c":0.0000002062,"v":0.0,"t":1727604000}
{"o":0.0000002062,"h":0.0000002063,"l":0.0000002052,"c":0.0000002054,"v":0.0,"t":1727607600}
{"o":0.0000002054,"h":0.0000002082,"l":0.0000002047,"c":0.0000002081,"v":3052756.2426184351,"t":1727611200}
{"o":0.0000002081,"h":0.0000002089,"l":0.0000002063,"c":0.0000002066,"v":0.0,"t":1727614800}
{"o":0.0000002066,"h":0.00000024,"l":0.0000002064,"c":0.0000002141,"v":78621638.9325545281,"t":1727618400}
{"o":0.0000002141,"h":0.0000002148,"l":0.0000002132,"c":0.0000002135,"v":0.0,"t":1727622000}
{"o":0.0000002135,"h":0.0000002144,"l":0.0000002097,"c":0.0000002098,"v":314574.11297845,"t":1727625600}
{"o":0.0000002098,"h":0.0000002099,"l":0.0000002088,"c":0.0000002094,"v":0.0,"t":1727629200}
{"o":0.0000002094,"h":0.0000002095,"l":0.0000002086,"c":0.000000209,"v":0.0,"t":1727632800}
{"o":0.000000209,"h":0.000000209,"l":0.0000002068,"c":0.0000002071,"v":0.0,"t":1727636400}
{"o":0.0000002071,"h":0.0000002122,"l":0.0000002054,"c":0.0000002108,"v":381476.07720932,"t":1727640000}
{"o":0.0000002108,"h":0.0000002121,"l":0.0000002088,"c":0.0000002113,"v":48627.458575666,"t":1727643600}
{"o":0.0000002113,"h":0.0000002129,"l":0.0000002104,"c":0.0000002128,"v":0.0,"t":1727647200}
{"o":0.0000002128,"h":0.0000002144,"l":0.0000002124,"c":0.0000002135,"v":0.0,"t":1727650800}
{"o":0.0000002135,"h":0.000000216,"l":0.0000002127,"c":0.0000002132,"v":0.0,"t":1727654400}
{"o":0.0000002132,"h":0.0000002154,"l":0.0000002118,"c":0.0000002152,"v":0.0,"t":1727658000}
{"o":0.0000002152,"h":0.000000217,"l":0.0000002144,"c":0.0000002169,"v":0.0,"t":1727661600}
{"o":0.0000002169,"h":0.0000002179,"l":0.0000002095,"c":0.0000002105,"v":698114.851115769,"t":1727665200}
{"o":0.0000002105,"h":0.0000002129,"l":0.0000002104,"c":0.0000002118,"v":3049072.5795559301,"t":1727668800}
{"o":0.0000002118,"h":0.0000002121,"l":0.0000002105,"c":0.0000002105,"v":0.0,"t":1727672400}
{"o":0.0000002105,"h":0.0000002131,"l":0.0000002097,"c":0.0000002131,"v":336164.24237725,"t":1727676000}
{"o":0.0000002131,"h":0.0000002132,"l":0.0000002113,"c":0.0000002126,"v":25365.9569456,"t":1727679600}
{"o":0.0000002126,"h":0.0000002138,"l":0.0000002105,"c":0.0000002111,"v":824597.683552335,"t":1727683200}
{"o":0.0000002111,"h":0.0000002139,"l":0.000000211,"c":0.0000002138,"v":0.0,"t":1727686800}
{"o":0.0000002138,"h":0.0000002155,"l":0.0000002133,"c":0.000000214,"v":0.0,"t":1727690400}
{"o":0.000000214,"h":0.0000002146,"l":0.0000002099,"c":0.0000002099,"v":2795819.7956873812,"t":1727694000}
{"o":0.0000002099,"h":0.000000211,"l":0.0000002082,"c":0.0000002085,"v":0.0,"t":1727697600}
{"o":0.0000002085,"h":0.000000209,"l":0.0000002077,"c":0.0000002085,"v":0.0,"t":1727701200}
{"o":0.0000002085,"h":0.0000002113,"l":0.0000002077,"c":0.0000002103,"v":285645.498483996,"t":1727704800}
{"o":0.0000002103,"h":0.0000002134,"l":0.0000002096,"c":0.0000002134,"v":0.0,"t":1727708400}
{"o":0.0000002134,"h":0.0000002135,"l":0.0000002097,"c":0.0000002102,"v":458692.28827349,"t":1727712000}
{"o":0.0000002102,"h":0.0000002109,"l":0.000000209,"c":0.0000002091,"v":0.0,"t":1727715600}
{"o":0.0000002091,"h":0.0000002113,"l":0.0000002089,"c":0.00000021,"v":0.0,"t":1727719200}
{"o":0.00000021,"h":0.0000002112,"l":0.0000002095,"c":0.0000002099,"v":0.0,"t":1727722800}
{"o":0.0000002099,"h":0.00000021,"l":0.0000002074,"c":0.0000002076,"v":0.0,"t":1727726400}
{"o":0.0000002076,"h":0.000000209,"l":0.0000002073,"c":0.0000002089,"v":0.0,"t":1727730000}
{"o":0.0000002089,"h":0.0000002107,"l":0.0000002084,"c":0.0000002106,"v":0.0,"t":1727733600}
{"o":0.0000002106,"h":0.0000002144,"l":0.0000002105,"c":0.0000002133,"v":0.0,"t":1727737200}
{"o":0.0000002133,"h":0.0000002148,"l":0.0000002109,"c":0.0000002111,"v":0.0,"t":1727740800}
{"o":0.0000002111,"h":0.0000002114,"l":0.0000002104,"c":0.0000002109,"v":0.0,"t":1727744400}
{"o":0.0000002109,"h":0.0000002127,"l":0.0000002079,"c":0.0000002086,"v":1605319.5774464479,"t":1727748000}
{"o":0.0000002086,"h":0.0000002088,"l":0.0000002067,"c":0.0000002069,"v":0.0,"t":1727751600}
{"o":0.0000002069,"h":0.0000002073,"l":0.0000002058,"c":0.0000002061,"v":0.0,"t":1727755200}
{"o":0.0000002061,"h":0.0000002081,"l":0.000000206,"c":0.0000002075,"v":2015392.321532347,"t":1727758800}
{"o":0.0000002075,"h":0.0000002075,"l":0.0000002026,"c":0.000000203,"v":5503259.9031664701,"t":1727762400}
{"o":0.000000203,"h":0.0000002038,"l":0.0000002028,"c":0.000000203,"v":0.0,"t":1727766000}
{"o":0.000000203,"h":0.0000002041,"l":0.0000002028,"c":0.0000002035,"v":0.0,"t":1727769600}
{"o":0.0000002035,"h":0.0000002038,"l":0.0000002019,"c":0.0000002027,"v":4875.350729676,"t":1727773200}
{"o":0.0000002027,"h":0.000000203,"l":0.0000002019,"c":0.0000002023,"v":0.0,"t":1727776800}
{"o":0.0000002023,"h":0.0000002032,"l":0.000000202,"c":0.0000002031,"v":0.0,"t":1727780400}
{"o":0.0000002031,"h":0.0000002052,"l":0.0000002024,"c":0.0000002048,"v":3087902.7582998089,"t":1727784000}
{"o":0.0000002048,"h":0.0000002097,"l":0.0000002046,"c":0.000000208,"v":0.0,"t":1727787600}
{"o":0.000000208,"h":0.0000002133,"l":0.000000207,"c":0.000000212,"v":0.0,"t":1727791200}
{"o":0.000000212,"h":0.0000002235,"l":0.0000002117,"c":0.0000002137,"v":0.0,"t":1727794800}
{"o":0.0000002137,"h":0.0000002182,"l":0.000000201,"c":0.0000002031,"v":3587902.7582998089,"t":1727798400}
{"o":0.0000002031,"h":0.0000002114,"l":0.000000184,"c":0.000000185,"v":26412820.3537407331,"t":1727802000}
{"o":0.000000185,"h":0.0000001861,"l":0.0000001825,"c":0.0000001851,"v":809097.36822363,"t":1727805600}
{"o":0.0000001851,"h":0.0000001878,"l":0.0000001837,"c":0.0000001866,"v":189096.59831352,"t":1727809200}
{"o":0.0000001866,"h":0.0000001908,"l":0.000000186,"c":0.000000187,"v":0.0,"t":1727812800}
{"o":0.000000187,"h":0.0000001882,"l":0.0000001853,"c":0.0000001855,"v":0.0,"t":1727816400}
{"o":0.0000001855,"h":0.0000001887,"l":0.0000001855,"c":0.0000001876,"v":0.0,"t":1727820000}
{"o":0.0000001876,"h":0.0000001883,"l":0.0000001866,"c":0.000000187,"v":0.0,"t":1727823600}
{"o":0.000000187,"h":0.0000001892,"l":0.0000001865,"c":0.0000001878,"v":0.0,"t":1727827200}
{"o":0.0000001878,"h":0.0000001881,"l":0.0000001846,"c":0.0000001848,"v":107633.780399436,"t":1727830800}
{"o":0.0000001848,"h":0.0000001853,"l":0.0000001832,"c":0.0000001833,"v":0.0,"t":1727834400}
{"o":0.0000001833,"h":0.0000001837,"l":0.0000001824,"c":0.0000001835,"v":0.0,"t":1727838000}
{"o":0.0000001835,"h":0.0000001854,"l":0.0000001834,"c":0.0000001852,"v":42551.064533741,"t":1727841600}
{"o":0.0000001852,"h":0.0000001858,"l":0.0000001846,"c":0.0000001852,"v":0.0,"t":1727845200}
{"o":0.0000001852,"h":0.0000001856,"l":0.0000001818,"c":0.0000001831,"v":0.0,"t":1727848800}
{"o":0.0000001831,"h":0.0000001839,"l":0.0000001826,"c":0.0000001838,"v":0.0,"t":1727852400}
{"o":0.0000001838,"h":0.0000001845,"l":0.0000001829,"c":0.0000001834,"v":0.0,"t":1727856000}
{"o":0.0000001834,"h":0.0000001863,"l":0.0000001833,"c":0.000000186,"v":0.0,"t":1727859600}
{"o":0.000000186,"h":0.0000001864,"l":0.0000001844,"c":0.0000001863,"v":0.0,"t":1727863200}
{"o":0.0000001863,"h":0.0000001871,"l":0.0000001852,"c":0.0000001859,"v":0.0,"t":1727866800}
{"o":0.0000001859,"h":0.0000001891,"l":0.0000001858,"c":0.0000001887,"v":0.0,"t":1727870400}
{"o":0.0000001887,"h":0.0000001903,"l":0.0000001857,"c":0.0000001861,"v":0.0,"t":1727874000}
{"o":0.0000001861,"h":0.0000001871,"l":0.0000001835,"c":0.0000001856,"v":187489.277227856,"t":1727877600}
{"o":0.0000001856,"h":0.0000001857,"l":0.0000001826,"c":0.0000001828,"v":0.0,"t":1727881200}
{"o":0.0000001828,"h":0.0000001848,"l":0.0000001813,"c":0.0000001843,"v":2015392.321532347,"t":1727884800}
{"o":0.0000001843,"h":0.0000001859,"l":0.0000001839,"c":0.0000001847,"v":0.0,"t":1727888400}
{"o":0.0000001847,"h":0.0000001894,"l":0.0000001811,"c":0.0000001857,"v":809097.36822363,"t":1727892000}
{"o":0.0000001857,"h":0.0000001943,"l":0.0000001767,"c":0.0000001803,"v":7803633.0561926849,"t":1727895600}
{"o":0.0000001803,"h":0.0000001821,"l":0.0000001783,"c":0.0000001792,"v":0.0,"t":1727899200}
{"o":0.0000001792,"h":0.0000001806,"l":0.0000001764,"c":0.0000001773,"v":217147.061114633,"t":1727902800}
{"o":0.0000001773,"h":0.000000179,"l":0.0000001763,"c":0.0000001763,"v":0.0,"t":1727906400}
{"o":0.0000001763,"h":0.000000178,"l":0.0000001761,"c":0.000000178,"v":0.0,"t":1727910000}
{"o":0.000000178,"h":0.0000001799,"l":0.0000001765,"c":0.0000001774,"v":0.0,"t":1727913600}
{"o":0.0000001774,"h":0.0000001775,"l":0.0000001756,"c":0.0000001765,"v":0.0,"t":1727917200}
{"o":0.0000001765,"h":0.0000001796,"l":0.0000001752,"c":0.0000001779,"v":1345004.3890781121,"t":1727920800}
{"o":0.0000001779,"h":0.0000001784,"l":0.0000001767,"c":0.0000001768,"v":0.0,"t":1727924400}
{"o":0.0000001768,"h":0.0000001781,"l":0.0000001768,"c":0.0000001778,"v":0.0,"t":1727928000}
{"o":0.0000001778,"h":0.0000001837,"l":0.0000001775,"c":0.0000001833,"v":13050515.2853263188,"t":1727931600}
{"o":0.0000001833,"h":0.0000001837,"l":0.0000001821,"c":0.0000001828,"v":0.0,"t":1727935200}
{"o":0.0000001828,"h":0.0000001852,"l":0.0000001822,"c":0.0000001851,"v":0.0,"t":1727938800}
{"o":0.0000001851,"h":0.0000001908,"l":0.0000001829,"c":0.000000189,"v":758681.018431501,"t":1727942400}
{"o":0.000000189,"h":0.0000001901,"l":0.0000001827,"c":0.0000001842,"v":2000000.0,"t":1727946000}
{"o":0.0000001842,"h":0.0000001849,"l":0.0000001829,"c":0.000000183,"v":0.0,"t":1727949600}
{"o":0.000000183,"h":0.0000001849,"l":0.0000001826,"c":0.0000001847,"v":0.0,"t":1727953200}
{"o":0.0000001847,"h":0.0000001869,"l":0.0000001838,"c":0.000000185,"v":112164.03580657,"t":1727956800}
{"o":0.000000185,"h":0.0000001872,"l":0.0000001833,"c":0.0000001838,"v":0.0,"t":1727960400}
{"o":0.0000001838,"h":0.0000001873,"l":0.0000001785,"c":0.0000001835,"v":5767558.7881480474,"t":1727964000}
{"o":0.0000001835,"h":0.0000001858,"l":0.0000001776,"c":0.0000001783,"v":4999999.9999999991,"t":1727967600}
{"o":0.0000001783,"h":0.0000001809,"l":0.0000001769,"c":0.000000179,"v":0.0,"t":1727971200}
{"o":0.000000179,"h":0.0000001803,"l":0.0000001768,"c":0.0000001777,"v":0.0,"t":1727974800}
{"o":0.0000001777,"h":0.0000001788,"l":0.0000001765,"c":0.0000001776,"v":0.0,"t":1727978400}
{"o":0.0000001776,"h":0.000000179,"l":0.0000001758,"c":0.0000001759,"v":0.0,"t":1727982000}
{"o":0.0000001759,"h":0.0000001777,"l":0.0000001753,"c":0.0000001775,"v":0.0,"t":1727985600}
{"o":0.0000001775,"h":0.0000001787,"l":0.0000001761,"c":0.0000001763,"v":0.0,"t":1727989200}
{"o":0.0000001763,"h":0.0000001772,"l":0.0000001758,"c":0.0000001765,"v":0.0,"t":1727992800}
{"o":0.0000001765,"h":0.0000001778,"l":0.0000001758,"c":0.0000001767,"v":0.0,"t":1727996400}
{"o":0.0000001767,"h":0.0000001778,"l":0.0000001759,"c":0.0000001776,"v":0.0,"t":1728000000}
{"o":0.0000001776,"h":0.0000001778,"l":0.0000001743,"c":0.000000175,"v":0.0,"t":1728003600}
{"o":0.000000175,"h":0.0000001761,"l":0.0000001746,"c":0.0000001757,"v":0.0,"t":1728007200}
{"o":0.0000001757,"h":0.0000001799,"l":0.0000001755,"c":0.0000001791,"v":1700008.1398420751,"t":1728010800}
{"o":0.0000001791,"h":0.0000001791,"l":0.0000001778,"c":0.0000001786,"v":0.0,"t":1728014400}
{"o":0.0000001786,"h":0.0000001823,"l":0.0000001763,"c":0.0000001798,"v":4427458.9686760241,"t":1728018000}
{"o":0.0000001798,"h":0.0000001809,"l":0.0000001793,"c":0.0000001807,"v":0.0,"t":1728021600}
{"o":0.0000001807,"h":0.0000001811,"l":0.0000001791,"c":0.0000001793,"v":0.0,"t":1728025200}
{"o":0.0000001793,"h":0.0000001798,"l":0.0000001775,"c":0.0000001788,"v":0.0,"t":1728028800}
{"o":0.0000001788,"h":0.0000001794,"l":0.0000001781,"c":0.0000001791,"v":0.0,"t":1728032400}
{"o":0.0000001791,"h":0.0000001799,"l":0.0000001785,"c":0.0000001796,"v":0.0,"t":1728036000}
{"o":0.0000001796,"h":0.0000001796,"l":0.0000001786,"c":0.0000001787,"v":0.0,"t":1728039600}
{"o":0.0000001787,"h":0.0000001798,"l":0.000000176,"c":0.0000001761,"v":0.0,"t":1728043200}
{"o":0.0000001761,"h":0.0000001783,"l":0.0000001755,"c":0.0000001773,"v":0.0,"t":1728046800}
{"o":0.0000001773,"h":0.0000001813,"l":0.0000001773,"c":0.000000179,"v":0.0,"t":1728050400}
{"o":0.000000179,"h":0.0000001791,"l":0.0000001756,"c":0.0000001758,"v":0.0,"t":1728054000}
{"o":0.0000001758,"h":0.0000001799,"l":0.0000001726,"c":0.0000001772,"v":243087.418761535,"t":1728057600}
{"o":0.0000001772,"h":0.000000179,"l":0.0000001771,"c":0.0000001786,"v":0.0,"t":1728061200}
{"o":0.0000001786,"h":0.0000001792,"l":0.0000001773,"c":0.0000001773,"v":0.0,"t":1728064800}
{"o":0.0000001773,"h":0.0000001777,"l":0.0000001765,"c":0.0000001773,"v":0.0,"t":1728068400}
{"o":0.0000001773,"h":0.0000001815,"l":0.0000001764,"c":0.0000001803,"v":1500000.0,"t":1728072000}
{"o":0.0000001803,"h":0.0000001809,"l":0.0000001793,"c":0.0000001805,"v":0.0,"t":1728075600}
{"o":0.0000001805,"h":0.0000001818,"l":0.00000018,"c":0.0000001813,"v":20.0,"t":1728079200}
{"o":0.0000001813,"h":0.0000001821,"l":0.0000001807,"c":0.000000181,"v":0.0,"t":1728082800}
{"o":0.000000181,"h":0.0000001812,"l":0.00000018,"c":0.00000018,"v":0.0,"t":1728086400}
{"o":0.00000018,"h":0.0000001815,"l":0.0000001799,"c":0.0000001806,"v":0.0,"t":1728090000}
{"o":0.0000001806,"h":0.0000001823,"l":0.0000001803,"c":0.000000182,"v":0.0,"t":1728093600}
{"o":0.000000182,"h":0.0000001829,"l":0.000000182,"c":0.0000001827,"v":0.0,"t":1728097200}
{"o":0.0000001827,"h":0.0000001838,"l":0.0000001816,"c":0.0000001821,"v":0.0,"t":1728100800}
{"o":0.0000001821,"h":0.0000001822,"l":0.0000001805,"c":0.0000001806,"v":0.0,"t":1728104400}
{"o":0.0000001806,"h":0.0000001813,"l":0.0000001794,"c":0.0000001796,"v":0.0,"t":1728108000}
{"o":0.0000001796,"h":0.0000001807,"l":0.0000001793,"c":0.0000001802,"v":0.0,"t":1728111600}
{"o":0.0000001802,"h":0.0000001804,"l":0.0000001788,"c":0.0000001795,"v":0.0,"t":1728115200}
{"o":0.0000001795,"h":0.0000001795,"l":0.0000001789,"c":0.0000001791,"v":0.0,"t":1728118800}
{"o":0.0000001791,"h":0.0000001826,"l":0.0000001791,"c":0.0000001812,"v":76875.0133165,"t":1728122400}
{"o":0.0000001812,"h":0.000000182,"l":0.0000001808,"c":0.0000001818,"v":0.0,"t":1728126000}
{"o":0.0000001818,"h":0.0000001819,"l":0.000000181,"c":0.0000001811,"v":0.0,"t":1728129600}
{"o":0.0000001811,"h":0.0000001828,"l":0.0000001809,"c":0.0000001827,"v":0.0,"t":1728133200}
{"o":0.0000001827,"h":0.000000183,"l":0.0000001812,"c":0.0000001822,"v":0.0,"t":1728136800}
{"o":0.0000001822,"h":0.000000183,"l":0.000000182,"c":0.0000001826,"v":0.0,"t":1728140400}
{"o":0.0000001826,"h":0.0000001835,"l":0.0000001824,"c":0.0000001835,"v":0.0,"t":1728144000}
{"o":0.0000001835,"h":0.0000001836,"l":0.0000001786,"c":0.0000001787,"v":3011019.4831556398,"t":1728147600}
{"o":0.0000001787,"h":0.0000001802,"l":0.0000001785,"c":0.0000001793,"v":0.0,"t":1728151200}
{"o":0.0000001793,"h":0.0000001797,"l":0.0000001785,"c":0.0000001793,"v":588585.868005368,"t":1728154800}
{"o":0.0000001793,"h":0.0000001808,"l":0.0000001792,"c":0.0000001808,"v":0.0,"t":1728158400}
{"o":0.0000001808,"h":0.0000001808,"l":0.0000001792,"c":0.00000018,"v":0.0,"t":1728162000}
{"o":0.00000018,"h":0.00000018,"l":0.0000001783,"c":0.0000001783,"v":0.0,"t":1728165600}
{"o":0.0000001783,"h":0.0000001802,"l":0.0000001783,"c":0.0000001799,"v":1931475.2921631071,"t":1728169200}
{"o":0.0000001799,"h":0.0000001806,"l":0.0000001797,"c":0.0000001802,"v":328.427480193,"t":1728172800}
{"o":0.0000001802,"h":0.0000001805,"l":0.0000001787,"c":0.0000001787,"v":0.0,"t":1728176400}
{"o":0.0000001787,"h":0.0000001811,"l":0.0000001786,"c":0.0000001808,"v":411609.353673938,"t":1728180000}
{"o":0.0000001808,"h":0.0000001815,"l":0.0000001797,"c":0.0000001814,"v":0.0,"t":1728183600}
{"o":0.0000001814,"h":0.0000001822,"l":0.0000001808,"c":0.0000001818,"v":0.0,"t":1728187200}
{"o":0.0000001818,"h":0.0000001821,"l":0.0000001791,"c":0.0000001795,"v":1500000.0,"t":1728190800}
{"o":0.0000001795,"h":0.0000001816,"l":0.0000001785,"c":0.000000181,"v":2402713.3372558011,"t":1728194400}
{"o":0.000000181,"h":0.0000001813,"l":0.0000001805,"c":0.0000001811,"v":0.0,"t":1728198000}
{"o":0.0000001811,"h":0.0000001815,"l":0.0000001801,"c":0.0000001807,"v":0.0,"t":1728201600}
{"o":0.0000001807,"h":0.0000001807,"l":0.0000001795,"c":0.0000001801,"v":0.0,"t":1728205200}
{"o":0.0000001801,"h":0.0000001806,"l":0.0000001797,"c":0.0000001804,"v":0.0,"t":1728208800}
{"o":0.0000001804,"h":0.0000001806,"l":0.0000001793,"c":0.0000001798,"v":0.0,"t":1728212400}
{"o":0.0000001798,"h":0.0000001819,"l":0.000000179,"c":0.0000001811,"v":296036.217722642,"t":1728216000}
{"o":0.0000001811,"h":0.0000001813,"l":0.0000001805,"c":0.0000001813,"v":0.0,"t":1728219600}
{"o":0.0000001813,"h":0.0000001817,"l":0.0000001786,"c":0.0000001789,"v":0.0,"t":1728223200}
{"o":0.0000001789,"h":0.000000181,"l":0.0000001785,"c":0.0000001793,"v":0.0,"t":1728226800}
{"o":0.0000001793,"h":0.0000001807,"l":0.0000001787,"c":0.0000001807,"v":0.0,"t":1728230400}
{"o":0.0000001807,"h":0.0000001807,"l":0.0000001798,"c":0.0000001805,"v":0.0,"t":1728234000}
{"o":0.0000001805,"h":0.0000001814,"l":0.0000001793,"c":0.0000001804,"v":167956.80844225,"t":1728237600}
{"o":0.0000001804,"h":0.0000001816,"l":0.0000001796,"c":0.0000001813,"v":67982.256220248,"t":1728241200}
{"o":0.000000252,"h":0.0000002531,"l":0.0000002509,"c":0.000000252,"v":0.0,"t":1721044800}
{"o":0.000000252,"h":0.000000253,"l":0.0000002489,"c":0.0000002505,"v":0.0,"t":1721048400}
{"o":0.0000002505,"h":0.0000002528,"l":0.0000002487,"c":0.0000002498,"v":2000000.0999999989,"t":1721052000}
{"o":0.0000002498,"h":0.0000002516,"l":0.0000002486,"c":0.0000002506,"v":0.0,"t":1721055600}
{"o":0.0000002506,"h":0.0000002511,"l":0.0000002473,"c":0.000000249,"v":0.0,"t":1721059200}
{"o":0.000000249,"h":0.0000002497,"l":0.0000002464,"c":0.0000002484,"v":0.0,"t":1721062800}
{"o":0.0000002484,"h":0.0000002493,"l":0.0000002448,"c":0.0000002459,"v":0.0,"t":1721066400}
{"o":0.0000002459,"h":0.0000002476,"l":0.0000002437,"c":0.0000002466,"v":0.0,"t":1721070000}
{"o":0.0000002466,"h":0.0000002468,"l":0.000000244,"c":0.0000002446,"v":0.0,"t":1721073600}
{"o":0.0000002446,"h":0.0000002458,"l":0.0000002433,"c":0.0000002457,"v":0.0,"t":1721077200}
{"o":0.0000002457,"h":0.0000002458,"l":0.0000002404,"c":0.0000002414,"v":0.0,"t":1721080800}
{"o":0.0000002414,"h":0.0000002427,"l":0.0000002397,"c":0.0000002407,"v":0.0,"t":1721084400}
{"o":0.0000002407,"h":0.0000002429,"l":0.0000002395,"c":0.0000002426,"v":0.0,"t":1721088000}
{"o":0.0000002426,"h":0.0000002436,"l":0.0000002416,"c":0.0000002422,"v":0.0,"t":1721091600}
{"o":0.0000002422,"h":0.0000002452,"l":0.0000002421,"c":0.0000002447,"v":0.0,"t":1721095200}
{"o":0.0000002447,"h":0.0000002455,"l":0.0000002292,"c":0.0000002295,"v":39000000.0,"t":1721098800}
{"o":0.0000002295,"h":0.0000002302,"l":0.0000002285,"c":0.0000002291,"v":0.0,"t":1721102400}
{"o":0.0000002291,"h":0.0000002366,"l":0.0000002282,"c":0.000000233,"v":0.0,"t":1721106000}
{"o":0.000000233,"h":0.0000002357,"l":0.0000002135,"c":0.0000002177,"v":94318.080293689,"t":1721109600}
{"o":0.0000002177,"h":0.0000002178,"l":0.0000002152,"c":0.0000002168,"v":0.0,"t":1721113200}
{"o":0.0000002168,"h":0.0000002195,"l":0.0000002154,"c":0.0000002169,"v":0.0,"t":1721116800}
{"o":0.0000002169,"h":0.0000002177,"l":0.0000002149,"c":0.000000216,"v":0.0,"t":1721120400}
{"o":0.000000216,"h":0.0000002165,"l":0.000000214,"c":0.0000002141,"v":0.0,"t":1721124000}
{"o":0.0000002141,"h":0.000000215,"l":0.0000002126,"c":0.0000002129,"v":0.0,"t":1721127600}
{"o":0.0000002129,"h":0.0000002151,"l":0.0000002121,"c":0.0000002149,"v":0.0,"t":1721131200}
{"o":0.0000002149,"h":0.0000002152,"l":0.000000213,"c":0.0000002152,"v":0.0,"t":1721134800}
{"o":0.0000002152,"h":0.0000002168,"l":0.0000002143,"c":0.0000002148,"v":0.0,"t":1721138400}
{"o":0.0000002148,"h":0.0000002152,"l":0.0000002075,"c":0.0000002081,"v":0.0,"t":1721142000}
{"o":0.0000002081,"h":0.0000002107,"l":0.000000207,"c":0.0000002081,"v":0.0,"t":1721145600}
{"o":0.0000002081,"h":0.0000002092,"l":0.0000002061,"c":0.0000002066,"v":0.0,"t":1721149200}
{"o":0.0000002066,"h":0.0000002079,"l":0.0000002063,"c":0.0000002067,"v":0.0,"t":1721152800}
{"o":0.0000002067,"h":0.0000002081,"l":0.0000002061,"c":0.0000002069,"v":0.0,"t":1721156400}
{"o":0.0000002069,"h":0.000000214,"l":0.0000002067,"c":0.0000002139,"v":1800000.0,"t":1721160000}
{"o":0.0000002139,"h":0.0000002151,"l":0.000000212,"c":0.0000002138,"v":50842.02168853,"t":1721163600}
{"o":0.0000002138,"h":0.0000002158,"l":0.0000002135,"c":0.0000002145,"v":0.0,"t":1721167200}
{"o":0.0000002145,"h":0.0000002148,"l":0.0000002121,"c":0.0000002137,"v":0.0,"t":1721170800}
{"o":0.0000002137,"h":0.0000002139,"l":0.0000002123,"c":0.0000002127,"v":0.0,"t":1721174400}
{"o":0.0000002127,"h":0.0000002171,"l":0.0000002095,"c":0.0000002161,"v":46719.249385358,"t":1721178000}
{"o":0.0000002161,"h":0.0000002173,"l":0.0000002154,"c":0.0000002172,"v":0.0,"t":1721181600}
{"o":0.0000002172,"h":0.0000002187,"l":0.0000002171,"c":0.0000002174,"v":0.0,"t":1721185200}
{"o":0.0000002174,"h":0.0000002184,"l":0.0000002166,"c":0.0000002169,"v":0.0,"t":1721188800}
{"o":0.0000002169,"h":0.0000002173,"l":0.0000002153,"c":0.0000002168,"v":0.0,"t":1721192400}
{"o":0.0000002168,"h":0.0000002175,"l":0.0000002157,"c":0.0000002171,"v":0.0,"t":1721196000}
{"o":0.0000002171,"h":0.0000002187,"l":0.0000002139,"c":0.0000002148,"v":1629957.1169944331,"t":1721199600}
{"o":0.0000002148,"h":0.0000002162,"l":0.000000212,"c":0.0000002131,"v":0.0,"t":1721203200}
{"o":0.0000002131,"h":0.0000002136,"l":0.000000211,"c":0.000000211,"v":0.0,"t":1721206800}
{"o":0.000000211,"h":0.0000002125,"l":0.000000211,"c":0.0000002122,"v":0.0,"t":1721210400}
{"o":0.0000002122,"h":0.0000002153,"l":0.0000002122,"c":0.0000002146,"v":0.0,"t":1721214000}
{"o":0.0000002146,"h":0.000000215,"l":0.0000002137,"c":0.0000002145,"v":0.0,"t":1721217600}
{"o":0.0000002145,"h":0.0000002161,"l":0.000000213,"c":0.0000002132,"v":0.0,"t":1721221200}
{"o":0.0000002132,"h":0.0000002156,"l":0.000000213,"c":0.0000002152,"v":0.0,"t":1721224800}
{"o":0.0000002152,"h":0.0000002188,"l":0.0000002148,"c":0.0000002182,"v":0.0,"t":1721228400}
{"o":0.0000002182,"h":0.0000002231,"l":0.000000218,"c":0.0000002214,"v":0.0,"t":1721232000}
{"o":0.0000002214,"h":0.0000002217,"l":0.0000002193,"c":0.0000002206,"v":0.0,"t":1721235600}
{"o":0.0000002206,"h":0.000000221,"l":0.0000002189,"c":0.0000002204,"v":0.0,"t":1721239200}
{"o":0.0000002204,"h":0.000000221,"l":0.0000002192,"c":0.0000002202,"v":0.0,"t":1721242800}
{"o":0.0000002202,"h":0.000000221,"l":0.0000002194,"c":0.0000002209,"v":0.0,"t":1721246400}
{"o":0.0000002209,"h":0.0000002228,"l":0.0000002201,"c":0.0000002206,"v":0.0,"t":1721250000}
{"o":0.0000002206,"h":0.0000002217,"l":0.0000002132,"c":0.0000002146,"v":680403.749727014,"t":1721253600}
{"o":0.0000002146,"h":0.0000002156,"l":0.0000002142,"c":0.0000002152,"v":0.0,"t":1721257200}
{"o":0.0000002152,"h":0.0000002152,"l":0.0000002114,"c":0.0000002119,"v":0.0,"t":1721260800}
{"o":0.0000002119,"h":0.0000002124,"l":0.0000002102,"c":0.0000002103,"v":0.0,"t":1721264400}
{"o":0.0000002103,"h":0.0000002132,"l":0.0000002094,"c":0.000000211,"v":0.0,"t":1721268000}
{"o":0.000000211,"h":0.0000002113,"l":0.0000002098,"c":0.0000002106,"v":0.0,"t":1721271600}
{"o":0.0000002106,"h":0.0000002125,"l":0.0000002104,"c":0.0000002122,"v":0.0,"t":1721275200}
{"o":0.0000002122,"h":0.000000213,"l":0.0000002098,"c":0.0000002103,"v":0.0,"t":1721278800}
{"o":0.0000002103,"h":0.0000002109,"l":0.0000002092,"c":0.0000002094,"v":0.0,"t":1721282400}
{"o":0.0000002094,"h":0.0000002155,"l":0.0000002093,"c":0.0000002154,"v":465046.573635637,"t":1721286000}
{"o":0.0000002154,"h":0.000000216,"l":0.0000002142,"c":0.0000002144,"v":0.0,"t":1721289600}
{"o":0.0000002144,"h":0.0000002149,"l":0.0000002137,"c":0.0000002143,"v":0.0,"t":1721293200}
{"o":0.0000002143,"h":0.0000002159,"l":0.0000002143,"c":0.0000002147,"v":0.0,"t":1721296800}
{"o":0.0000002147,"h":0.0000002157,"l":0.0000002141,"c":0.0000002143,"v":0.0,"t":1721300400}
{"o":0.0000002143,"h":0.0000002349,"l":0.0000002116,"c":0.0000002313,"v":20769363.4907067679,"t":1721304000}
{"o":0.0000002313,"h":0.0000002427,"l":0.0000002303,"c":0.0000002367,"v":17227293.5398431718,"t":1721307600}
{"o":0.0000002367,"h":0.0000002413,"l":0.0000002361,"c":0.0000002407,"v":0.0,"t":1721311200}
{"o":0.0000002407,"h":0.0000002437,"l":0.0000002315,"c":0.000000234,"v":1101203.7176679971,"t":1721314800}
{"o":0.000000234,"h":0.0000002383,"l":0.000000232,"c":0.0000002346,"v":3396672.8295068229,"t":1721318400}
{"o":0.0000002346,"h":0.0000002372,"l":0.0000002344,"c":0.0000002369,"v":0.0,"t":1721322000}
{"o":0.0000002369,"h":0.000000238,"l":0.0000002349,"c":0.0000002365,"v":35567.260531328,"t":1721325600}
{"o":0.0000002365,"h":0.0000002382,"l":0.0000002348,"c":0.0000002361,"v":10472.105007945,"t":1721329200}
{"o":0.0000002361,"h":0.000000237,"l":0.0000002345,"c":0.0000002345,"v":0.0,"t":1721332800}
{"o":0.0000002345,"h":0.0000002354,"l":0.0000002339,"c":0.000000234,"v":0.0,"t":1721336400}
{"o":0.000000234,"h":0.0000002347,"l":0.000000231,"c":0.0000002317,"v":0.0,"t":1721340000}
{"o":0.0000002317,"h":0.000000242,"l":0.0000002313,"c":0.0000002416,"v":10687087.3157677408,"t":1721343600}
{"o":0.0000002416,"h":0.0000002497,"l":0.0000002413,"c":0.0000002492,"v":1005456.1296315429,"t":1721347200}
{"o":0.0000002492,"h":0.0000002521,"l":0.0000002455,"c":0.0000002456,"v":513228.817749795,"t":1721350800}
{"o":0.0000002456,"h":0.0000002732,"l":0.0000002438,"c":0.0000002719,"v":24714975.7690757439,"t":1721354400}
{"o":0.0000002719,"h":0.0000002784,"l":0.0000002665,"c":0.0000002729,"v":4007444.5809892351,"t":1721358000}
{"o":0.0000002729,"h":0.0000002746,"l":0.000000272,"c":0.0000002746,"v":0.0,"t":1721361600}
{"o":0.0000002746,"h":0.0000003057,"l":0.000000272,"c":0.0000003029,"v":23790426.2752670906,"t":1721365200}
{"o":0.0000003029,"h":0.0000003255,"l":0.0000002968,"c":0.0000003209,"v":12783278.2710565552,"t":1721368800}
{"o":0.0000003209,"h":0.0000003281,"l":0.0000003208,"c":0.0000003268,"v":0.0,"t":1721372400}
{"o":0.0000003268,"h":0.0000003471,"l":0.0000003205,"c":0.0000003214,"v":29955957.0138796605,"t":1721376000}
{"o":0.0000003214,"h":0.0000003243,"l":0.0000003147,"c":0.0000003199,"v":1532351.0390743159,"t":1721379600}
{"o":0.0000003199,"h":0.0000003217,"l":0.0000003154,"c":0.0000003184,"v":67242.253877882,"t":1721383200}
{"o":0.0000003184,"h":0.0000003191,"l":0.0000003167,"c":0.0000003173,"v":0.0,"t":1721386800}
{"o":0.0000003173,"h":0.0000003226,"l":0.0000003141,"c":0.0000003187,"v":1948370.4677106051,"t":1721390400}
{"o":0.0000003187,"h":0.000000324,"l":0.000000309,"c":0.0000003151,"v":4236698.2160280645,"t":1721394000}
{"o":0.0000003151,"h":0.0000003328,"l":0.0000003117,"c":0.0000003162,"v":24652313.3755512014,"t":1721397600}
{"o":0.0000003162,"h":0.0000003266,"l":0.0000003157,"c":0.0000003233,"v":5684082.1436340623,"t":1721401200}
{"o":0.0000003233,"h":0.0000003234,"l":0.0000003181,"c":0.0000003224,"v":0.0,"t":1721404800}
{"o":0.0000003224,"h":0.0000003303,"l":0.0000003198,"c":0.0000003269,"v":2015687.2693604899,"t":1721408400}
{"o":0.0000003269,"h":0.0000003345,"l":0.0000003267,"c":0.0000003314,"v":595392.123468864,"t":1721412000}
{"o":0.0000003314,"h":0.0000003381,"l":0.0000003281,"c":0.0000003364,"v":6094726.7402368337,"t":1721415600}
{"o":0.0000003364,"h":0.0000003478,"l":0.0000003362,"c":0.0000003454,"v":4014887.814526021,"t":1721419200}
{"o":0.0000003454,"h":0.0000003478,"l":0.0000003433,"c":0.000000347,"v":1970690.733428397,"t":1721422800}
{"o":0.000000347,"h":0.000000347,"l":0.0000003397,"c":0.0000003412,"v":1002168.044678055,"t":1721426400}
{"o":0.0000003412,"h":0.0000003437,"l":0.0000003326,"c":0.0000003335,"v":10193838.9782615602,"t":1721430000}
{"o":0.0000003335,"h":0.0000003525,"l":0.0000003323,"c":0.0000003501,"v":9634624.3561586048,"t":1721433600}
{"o":0.0000003501,"h":0.0000003504,"l":0.0000003473,"c":0.0000003485,"v":0.0,"t":1721437200}
{"o":0.0000003485,"h":0.0000003589,"l":0.0000003453,"c":0.0000003565,"v":3215895.1225470421,"t":1721440800}
{"o":0.0000003565,"h":0.0000003595,"l":0.0000003554,"c":0.0000003593,"v":0.0,"t":1721444400}
{"o":0.0000003593,"h":0.0000003594,"l":0.0000003515,"c":0.0000003517,"v":4418049.068275095,"t":1721448000}
{"o":0.0000003517,"h":0.0000003541,"l":0.0000003516,"c":0.0000003524,"v":0.0,"t":1721451600}
{"o":0.0000003524,"h":0.0000003543,"l":0.0000003489,"c":0.0000003512,"v":1669640.0459094369,"t":1721455200}
{"o":0.0000003512,"h":0.0000003527,"l":0.0000003506,"c":0.0000003524,"v":20.0,"t":1721458800}
{"o":0.0000003524,"h":0.0000003529,"l":0.0000003507,"c":0.0000003522,"v":0.0,"t":1721462400}
{"o":0.0000003522,"h":0.0000003531,"l":0.0000003499,"c":0.0000003514,"v":0.0,"t":1721466000}
{"o":0.0000003514,"h":0.0000003527,"l":0.0000003505,"c":0.0000003522,"v":0.0,"t":1721469600}
{"o":0.0000003522,"h":0.0000003543,"l":0.000000352,"c":0.0000003537,"v":0.0,"t":1721473200}
{"o":0.0000003537,"h":0.0000003537,"l":0.0000003517,"c":0.0000003527,"v":0.0,"t":1721476800}
{"o":0.0000003527,"h":0.0000003551,"l":0.0000003522,"c":0.0000003532,"v":0.0,"t":1721480400}
{"o":0.0000003532,"h":0.0000003536,"l":0.0000003508,"c":0.0000003515,"v":447.962765264,"t":1721484000}
{"o":0.0000003515,"h":0.0000003549,"l":0.0000003501,"c":0.000000354,"v":1926002.292651779,"t":1721487600}
{"o":0.000000354,"h":0.0000003545,"l":0.0000003514,"c":0.000000353,"v":0.0,"t":1721491200}
{"o":0.000000353,"h":0.0000003606,"l":0.0000003435,"c":0.0000003505,"v":2239116.8659780389,"t":1721494800}
{"o":0.0000003505,"h":0.0000010651,"l":0.0000003498,"c":0.0000006587,"v":559769035.7373110056,"t":1721498400}
{"o":0.0000006587,"h":0.0000006745,"l":0.0000005771,"c":0.0000006302,"v":42359721.6010747105,"t":1721502000}
{"o":0.0000006302,"h":0.0000006604,"l":0.0000006243,"c":0.0000006557,"v":17970907.2413910776,"t":1721505600}
{"o":0.0000006557,"h":0.0000006812,"l":0.0000006517,"c":0.0000006711,"v":5403967.275909273,"t":1721509200}
{"o":0.0000006711,"h":0.0000006804,"l":0.0000006089,"c":0.0000006272,"v":22377039.3251937144,"t":1721512800}
{"o":0.0000006272,"h":0.0000006277,"l":0.0000004658,"c":0.0000004677,"v":92233308.2847364247,"t":1721516400}
{"o":0.0000004677,"h":0.0000004698,"l":0.0000004267,"c":0.0000004295,"v":15380332.5614893883,"t":1721520000}
{"o":0.0000004295,"h":0.0000004361,"l":0.0000004259,"c":0.0000004297,"v":5091171.8623775365,"t":1721523600}
{"o":0.0000004297,"h":0.0000004309,"l":0.0000004183,"c":0.0000004227,"v":2642314.9075691695,"t":1721527200}
{"o":0.0000004227,"h":0.0000004428,"l":0.0000004217,"c":0.0000004406,"v":9730190.4515339807,"t":1721530800}
{"o":0.0000004406,"h":0.0000004412,"l":0.0000004377,"c":0.0000004403,"v":682380.864045864,"t":1721534400}
{"o":0.0000004403,"h":0.0000004421,"l":0.0000004364,"c":0.0000004375,"v":625121.8026040581,"t":1721538000}
{"o":0.0000004375,"h":0.0000004425,"l":0.0000004242,"c":0.0000004292,"v":6234081.3867166676,"t":1721541600}
{"o":0.0000004292,"h":0.0000004301,"l":0.0000004255,"c":0.000000427,"v":926926.194683355,"t":1721545200}
{"o":0.000000427,"h":0.0000004272,"l":0.000000422,"c":0.0000004231,"v":1386973.833501359,"t":1721548800}
{"o":0.0000004231,"h":0.0000004309,"l":0.0000004202,"c":0.000000426,"v":2002906.7822736281,"t":1721552400}
{"o":0.000000426,"h":0.0000004274,"l":0.0000004252,"c":0.0000004273,"v":0.0,"t":1721556000}
{"o":0.0000004273,"h":0.0000004458,"l":0.0000004253,"c":0.0000004438,"v":6932264.8644882552,"t":1721559600}
{"o":0.0000004438,"h":0.000000525,"l":0.0000004425,"c":0.0000004784,"v":50708792.2348959595,"t":1721563200}
{"o":0.0000004784,"h":0.0000004814,"l":0.0000004479,"c":0.0000004568,"v":13114291.800726356,"t":1721566800}
{"o":0.0000004568,"h":0.0000004604,"l":0.0000004508,"c":0.0000004535,"v":373178.383069039,"t":1721570400}
{"o":0.0000004535,"h":0.0000005147,"l":0.0000004472,"c":0.0000005079,"v":19409438.9314517789,"t":1721574000}
{"o":0.0000005079,"h":0.0000005171,"l":0.0000005028,"c":0.0000005099,"v":18228.498736992,"t":1721577600}
{"o":0.0000005099,"h":0.0000005525,"l":0.0000005073,"c":0.000000518,"v":19194789.10885223,"t":1721581200}
{"o":0.000000518,"h":0.0000005268,"l":0.0000004909,"c":0.0000005058,"v":3422681.259738537,"t":1721584800}
{"o":0.0000005058,"h":0.0000005154,"l":0.0000004932,"c":0.0000004934,"v":9670607.2534190584,"t":1721588400}
{"o":0.0000004934,"h":0.0000004949,"l":0.0000004704,"c":0.0000004765,"v":4218253.9138492458,"t":1721592000}
{"o":0.0000004765,"h":0.0000004805,"l":0.00000047,"c":0.0000004731,"v":240000.0,"t":1721595600}
{"o":0.0000004731,"h":0.000000483,"l":0.0000004729,"c":0.0000004755,"v":852540.5662999999,"t":1721599200}
{"o":0.0000004755,"h":0.0000004821,"l":0.0000004716,"c":0.0000004766,"v":4655939.6438244935,"t":1721602800}
{"o":0.0000004766,"h":0.0000004811,"l":0.0000004701,"c":0.000000477,"v":22529.625213183,"t":1721606400}
{"o":0.000000477,"h":0.0000004815,"l":0.0000004762,"c":0.0000004812,"v":0.0,"t":1721610000}
{"o":0.0000004812,"h":0.0000004821,"l":0.0000004164,"c":0.0000004184,"v":25606835.4105952568,"t":1721613600}
{"o":0.0000004184,"h":0.0000004222,"l":0.0000004142,"c":0.0000004179,"v":417405.349875957,"t":1721617200}
{"o":0.0000004179,"h":0.0000004186,"l":0.0000004124,"c":0.0000004141,"v":1971197.6209320999,"t":1721620800}
{"o":0.0000004141,"h":0.0000004212,"l":0.0000004086,"c":0.0000004137,"v":1631604.7409994451,"t":1721624400}
{"o":0.0000004137,"h":0.000000416,"l":0.0000004118,"c":0.0000004133,"v":0.0,"t":1721628000}
{"o":0.0000004133,"h":0.0000004175,"l":0.0000004084,"c":0.0000004108,"v":459288.117816479,"t":1721631600}
{"o":0.0000004108,"h":0.0000004144,"l":0.0000004086,"c":0.0000004134,"v":0.0,"t":1721635200}
{"o":0.0000004134,"h":0.0000004146,"l":0.0000004096,"c":0.0000004096,"v":0.0,"t":1721638800}
{"o":0.0000004096,"h":0.0000004134,"l":0.0000004048,"c":0.0000004117,"v":24316.813246989,"t":1721642400}
{"o":0.0000004117,"h":0.0000004142,"l":0.0000004057,"c":0.0000004062,"v":5920278.2223361153,"t":1721646000}
{"o":0.0000004062,"h":0.000000409,"l":0.0000004023,"c":0.000000404,"v":234230.596000555,"t":1721649600}
{"o":0.000000404,"h":0.0000004092,"l":0.0000003971,"c":0.000000404,"v":1000133.192488775,"t":1721653200}
{"o":0.000000404,"h":0.0000004075,"l":0.0000004008,"c":0.0000004054,"v":0.0,"t":1721656800}
{"o":0.0000004054,"h":0.0000004078,"l":0.0000003997,"c":0.0000004016,"v":0.0,"t":1721660400}
{"o":0.0000004016,"h":0.0000004034,"l":0.0000003992,"c":0.0000004027,"v":1416356.114723197,"t":1721664000}
{"o":0.0000004027,"h":0.000000404,"l":0.0000003865,"c":0.0000003869,"v":6032626.9712379798,"t":1721667600}
{"o":0.0000003869,"h":0.0000003876,"l":0.0000003414,"c":0.0000003448,"v":24301843.6090194024,"t":1721671200}
{"o":0.0000003448,"h":0.0000003487,"l":0.000000341,"c":0.0000003447,"v":475857.64015588,"t":1721674800}
{"o":0.0000003447,"h":0.0000003563,"l":0.0000003437,"c":0.0000003548,"v":4711647.785439143,"t":1721678400}
{"o":0.0000003548,"h":0.0000003632,"l":0.0000003525,"c":0.0000003621,"v":5166003.8107465487,"t":1721682000}
{"o":0.0000003621,"h":0.0000003726,"l":0.00000036,"c":0.0000003714,"v":6148040.235666479,"t":1721685600}
{"o":0.0000003714,"h":0.0000003814,"l":0.0000003691,"c":0.0000003777,"v":5210429.6931122467,"t":1721689200}
{"o":0.0000003777,"h":0.0000003886,"l":0.0000003743,"c":0.0000003878,"v":10759655.326772375,"t":1721692800}
{"o":0.0000003878,"h":0.0000003909,"l":0.0000003833,"c":0.0000003881,"v":3395172.8296816694,"t":1721696400}
{"o":0.0000003881,"h":0.0000003937,"l":0.000000377,"c":0.0000003771,"v":5124963.2743563615,"t":1721700000}
{"o":0.0000003771,"h":0.0000003783,"l":0.0000003763,"c":0.000000378,"v":0.0,"t":1721703600}
{"o":0.000000378,"h":0.0000003858,"l":0.0000003778,"c":0.0000003853,"v":0.0,"t":1721707200}
{"o":0.0000003853,"h":0.0000003895,"l":0.0000003752,"c":0.0000003782,"v":650435.144227237,"t":1721710800}
{"o":0.0000003782,"h":0.000000379,"l":0.0000003749,"c":0.000000377,"v":0.0,"t":1721714400}
{"o":0.000000377,"h":0.0000003819,"l":0.0000003743,"c":0.0000003792,"v":200000.0,"t":1721718000}
{"o":0.0000003792,"h":0.0000003799,"l":0.0000003748,"c":0.0000003764,"v":0.0,"t":1721721600}
{"o":0.0000003764,"h":0.0000003827,"l":0.0000003744,"c":0.0000003802,"v":870000.0,"t":1721725200}
{"o":0.0000003802,"h":0.0000003859,"l":0.0000003784,"c":0.0000003859,"v":2602644.5532293101,"t":1721728800}
{"o":0.0000003859,"h":0.0000003929,"l":0.0000003816,"c":0.0000003852,"v":26026.445532293,"t":1721732400}
{"o":0.0000003852,"h":0.0000003881,"l":0.000000379,"c":0.0000003803,"v":3823539.8099999996,"t":1721736000}
{"o":0.0000003803,"h":0.0000003874,"l":0.0000003793,"c":0.0000003838,"v":0.0,"t":1721739600}
{"o":0.0000003838,"h":0.0000003889,"l":0.000000374,"c":0.000000379,"v":1051735.4746625251,"t":1721743200}
{"o":0.000000379,"h":0.0000003841,"l":0.0000003784,"c":0.000000382,"v":20231.035665353,"t":1721746800}
{"o":0.000000382,"h":0.0000003936,"l":0.0000003753,"c":0.0000003889,"v":848688.773337541,"t":1721750400}
{"o":0.0000003889,"h":0.0000003911,"l":0.0000003762,"c":0.0000003768,"v":288845.399012883,"t":1721754000}
{"o":0.0000003768,"h":0.0000003798,"l":0.0000003755,"c":0.0000003794,"v":0.0,"t":1721757600}
{"o":0.0000003794,"h":0.0000003817,"l":0.0000003767,"c":0.0000003807,"v":0.0,"t":1721761200}
{"o":0.0000003807,"h":0.0000003827,"l":0.000000375,"c":0.0000003783,"v":952082.818046552,"t":1721764800}
{"o":0.0000003783,"h":0.0000003819,"l":0.0000003761,"c":0.0000003819,"v":247832.408019828,"t":1721768400}
{"o":0.0000003819,"h":0.0000003855,"l":0.0000003642,"c":0.000000366,"v":9266941.2268287577,"t":1721772000}
{"o":0.000000366,"h":0.0000003695,"l":0.0000003606,"c":0.0000003614,"v":360141.657309553,"t":1721775600}
{"o":0.0000003614,"h":0.0000003656,"l":0.0000003546,"c":0.0000003614,"v":3607261.1138506881,"t":1721779200}
{"o":0.0000003614,"h":0.0000003617,"l":0.0000003567,"c":0.0000003603,"v":0.0,"t":1721782800}
{"o":0.0000003603,"h":0.0000003614,"l":0.0000003405,"c":0.0000003407,"v":16662046.1666977741,"t":1721786400}
{"o":0.0000003407,"h":0.0000003419,"l":0.0000003086,"c":0.0000003102,"v":25237105.2601594254,"t":1721790000}
{"o":0.0000003102,"h":0.0000003117,"l":0.0000002938,"c":0.0000002943,"v":587449.7596484669,"t":1721793600}
{"o":0.0000002943,"h":0.0000002965,"l":0.0000002942,"c":0.0000002949,"v":0.0,"t":1721797200}
{"o":0.0000002949,"h":0.0000002961,"l":0.0000002931,"c":0.0000002943,"v":11397.698107138,"t":1721800800}
{"o":0.0000002943,"h":0.0000002948,"l":0.0000002929,"c":0.0000002936,"v":0.0,"t":1721804400}
{"o":0.0000002936,"h":0.0000003047,"l":0.0000002883,"c":0.0000002996,"v":3625033.9144245125,"t":1721808000}
{"o":0.0000002996,"h":0.0000003008,"l":0.0000002987,"c":0.0000002996,"v":333022.086818921,"t":1721811600}
{"o":0.0000002996,"h":0.0000003026,"l":0.0000002976,"c":0.0000003006,"v":787397.558188395,"t":1721815200}
{"o":0.0000003006,"h":0.0000003007,"l":0.0000002989,"c":0.0000003,"v":20.0,"t":1721818800}
{"o":0.0000003,"h":0.0000003027,"l":0.0000002997,"c":0.0000003022,"v":0.0,"t":1721822400}
{"o":0.0000003022,"h":0.0000003035,"l":0.0000002979,"c":0.0000003018,"v":2322499.02553894,"t":1721826000}
{"o":0.0000003018,"h":0.0000003065,"l":0.0000002943,"c":0.0000002983,"v":2899303.3057736452,"t":1721829600}
{"o":0.0000002983,"h":0.0000003065,"l":0.000000295,"c":0.0000003015,"v":2637981.2485238602,"t":1721833200}
{"o":0.0000003015,"h":0.0000003038,"l":0.0000002969,"c":0.0000002969,"v":0.0,"t":1721836800}
{"o":0.0000002969,"h":0.000000299,"l":0.0000002937,"c":0.0000002971,"v":4779424.7599999998,"t":1721840400}
{"o":0.0000002971,"h":0.0000003041,"l":0.0000002969,"c":0.0000003034,"v":0.0,"t":1721844000}
{"o":0.0000003034,"h":0.0000003043,"l":0.0000002936,"c":0.0000002968,"v":47352.261976725,"t":1721847600}
{"o":0.0000002968,"h":0.0000002968,"l":0.0000002931,"c":0.0000002935,"v":0.0,"t":1721851200}
{"o":0.0000002935,"h":0.0000003009,"l":0.0000002933,"c":0.0000002979,"v":0.0,"t":1721854800}
{"o":0.0000002979,"h":0.0000002984,"l":0.0000002949,"c":0.0000002981,"v":0.0,"t":1721858400}
{"o":0.0000002981,"h":0.0000003003,"l":0.0000002961,"c":0.0000002964,"v":3323367.6945270612,"t":1721862000}
{"o":0.0000002964,"h":0.0000002978,"l":0.000000285,"c":0.0000002867,"v":20473483.6847731881,"t":1721865600}
{"o":0.0000002867,"h":0.0000002973,"l":0.0000002866,"c":0.0000002919,"v":0.0,"t":1721869200}
{"o":0.0000002919,"h":0.000000304,"l":0.0000002919,"c":0.0000002997,"v":0.0,"t":1721872800}
{"o":0.0000002997,"h":0.0000003023,"l":0.0000002991,"c":0.0000003001,"v":0.0,"t":1721876400}
{"o":0.0000003001,"h":0.000000302,"l":0.0000002744,"c":0.0000002802,"v":4580398.0019382779,"t":1721880000}
{"o":0.0000002802,"h":0.0000002831,"l":0.0000002788,"c":0.0000002827,"v":0.0,"t":1721883600}
{"o":0.0000002827,"h":0.000000284,"l":0.0000002803,"c":0.0000002809,"v":0.0,"t":1721887200}
{"o":0.0000002809,"h":0.0000002847,"l":0.0000002763,"c":0.0000002807,"v":35178.216482596,"t":1721890800}
{"o":0.0000002807,"h":0.0000002819,"l":0.0000002781,"c":0.0000002792,"v":0.0,"t":1721894400}
{"o":0.0000002792,"h":0.0000002804,"l":0.0000002777,"c":0.0000002798,"v":0.0,"t":1721898000}
{"o":0.0000002798,"h":0.0000002845,"l":0.0000002758,"c":0.0000002791,"v":357101.551331267,"t":1721901600}
{"o":0.0000002791,"h":0.0000002796,"l":0.0000002769,"c":0.0000002777,"v":0.0,"t":1721905200}
{"o":0.0000002777,"h":0.0000002818,"l":0.0000002746,"c":0.0000002784,"v":98771.498955207,"t":1721908800}
{"o":0.0000002784,"h":0.0000002821,"l":0.0000002751,"c":0.0000002795,"v":2069039.1348646102,"t":1721912400}
{"o":0.0000002795,"h":0.0000002869,"l":0.000000274,"c":0.0000002776,"v":521671.953883116,"t":1721916000}
{"o":0.0000002776,"h":0.0000002835,"l":0.0000002762,"c":0.0000002789,"v":2926015.0788225802,"t":1721919600}
{"o":0.0000002789,"h":0.0000002804,"l":0.0000002755,"c":0.0000002784,"v":0.0,"t":1721923200}
{"o":0.0000002784,"h":0.0000002802,"l":0.0000002732,"c":0.0000002773,"v":1504761.2131966599,"t":1721926800}
{"o":0.0000002773,"h":0.0000002827,"l":0.0000002714,"c":0.0000002768,"v":1000000.0,"t":1721930400}
{"o":0.0000002768,"h":0.0000002784,"l":0.0000002738,"c":0.0000002749,"v":44788.779197254,"t":1721934000}
{"o":0.0000002749,"h":0.0000002792,"l":0.00000027,"c":0.00000027,"v":1000000.0,"t":1721937600}
{"o":0.00000027,"h":0.0000002713,"l":0.0000002667,"c":0.0000002679,"v":0.0,"t":1721941200}
{"o":0.0000002679,"h":0.000000269,"l":0.0000002665,"c":0.0000002673,"v":0.0,"t":1721944800}
{"o":0.0000002673,"h":0.000000269,"l":0.0000002663,"c":0.0000002679,"v":0.0,"t":1721948400}
{"o":0.0000002679,"h":0.000000276,"l":0.0000002654,"c":0.000000274,"v":2389953.7200000002,"t":1721952000}
{"o":0.000000274,"h":0.0000002746,"l":0.0000002702,"c":0.0000002705,"v":690123.638150188,"t":1721955600}
{"o":0.0000002705,"h":0.0000002708,"l":0.0000002674,"c":0.0000002681,"v":0.0,"t":1721959200}
{"o":0.0000002681,"h":0.0000002688,"l":0.0000002661,"c":0.0000002679,"v":0.0,"t":1721962800}
{"o":0.0000002679,"h":0.0000002681,"l":0.0000002654,"c":0.0000002657,"v":0.0,"t":1721966400}
{"o":0.0000002657,"h":0.0000002668,"l":0.0000002649,"c":0.0000002659,"v":0.0,"t":1721970000}
{"o":0.0000002659,"h":0.0000002663,"l":0.0000002649,"c":0.0000002657,"v":0.0,"t":1721973600}
{"o":0.0000002657,"h":0.0000002739,"l":0.0000002649,"c":0.0000002737,"v":1825713.539956854,"t":1721977200}
{"o":0.0000002737,"h":0.0000002738,"l":0.0000002702,"c":0.0000002705,"v":5000204.596512326,"t":1721980800}
{"o":0.0000002705,"h":0.0000002705,"l":0.0000002676,"c":0.0000002692,"v":20.0,"t":1721984400}
{"o":0.0000002692,"h":0.0000002712,"l":0.0000002682,"c":0.0000002698,"v":1153019.5216455751,"t":1721988000}
{"o":0.0000002698,"h":0.0000002705,"l":0.0000002692,"c":0.0000002696,"v":0.0,"t":1721991600}
{"o":0.0000002696,"h":0.0000002732,"l":0.0000002686,"c":0.0000002709,"v":4295322.2477219142,"t":1721995200}
{"o":0.0000002709,"h":0.0000002732,"l":0.0000002633,"c":0.0000002654,"v":922814.645866684,"t":1721998800}
{"o":0.0000002654,"h":0.0000002706,"l":0.0000002648,"c":0.000000268,"v":0.0,"t":1722002400}
{"o":0.000000268,"h":0.0000002686,"l":0.0000002661,"c":0.0000002674,"v":4865416.681298594,"t":1722006000}
{"o":0.0000002674,"h":0.0000002686,"l":0.0000002641,"c":0.0000002654,"v":20885.033602571,"t":1722009600}
{"o":0.0000002654,"h":0.0000002656,"l":0.0000002633,"c":0.0000002645,"v":0.0,"t":1722013200}
{"o":0.0000002645,"h":0.000000265,"l":0.0000002635,"c":0.0000002635,"v":0.0,"t":1722016800}
{"o":0.0000002635,"h":0.0000002645,"l":0.0000002628,"c":0.0000002638,"v":0.0,"t":1722020400}
{"o":0.0000002638,"h":0.0000002656,"l":0.0000002604,"c":0.0000002616,"v":4779907.4299999997,"t":1722024000}
{"o":0.0000002616,"h":0.0000002621,"l":0.0000002595,"c":0.0000002604,"v":153438.225550356,"t":1722027600}
{"o":0.0000002604,"h":0.0000002609,"l":0.0000002555,"c":0.0000002556,"v":3012723.2903898018,"t":1722031200}
{"o":0.0000002556,"h":0.0000002562,"l":0.000000255,"c":0.0000002559,"v":0.0,"t":1722034800}
{"o":0.0000002559,"h":0.0000002575,"l":0.0000002554,"c":0.0000002567,"v":0.0,"t":1722038400}
{"o":0.0000002567,"h":0.0000002792,"l":0.0000002567,"c":0.0000002618,"v":37202166.2674719617,"t":1722042000}
{"o":0.0000002618,"h":0.0000002646,"l":0.0000002582,"c":0.0000002609,"v":3791858.6741700382,"t":1722045600}
{"o":0.0000002609,"h":0.0000002629,"l":0.0000002595,"c":0.0000002626,"v":0.0,"t":1722049200}
{"o":0.0000002626,"h":0.0000002629,"l":0.0000002608,"c":0.0000002608,"v":0.0,"t":1722052800}
{"o":0.0000002608,"h":0.0000002662,"l":0.0000002593,"c":0.0000002661,"v":14670.162924975,"t":1722056400}
{"o":0.0000002661,"h":0.0000002677,"l":0.0000002643,"c":0.000000266,"v":1001138.404528016,"t":1722060000}
{"o":0.000000266,"h":0.0000002673,"l":0.0000002639,"c":0.0000002644,"v":0.0,"t":1722063600}
{"o":0.0000002644,"h":0.0000002652,"l":0.0000002594,"c":0.0000002596,"v":6452114.865738078,"t":1722067200}
{"o":0.0000002596,"h":0.0000002609,"l":0.0000002575,"c":0.0000002594,"v":1464416.3433386851,"t":1722070800}
{"o":0.0000002594,"h":0.000000261,"l":0.0000002585,"c":0.00000026,"v":923877.8176413709,"t":1722074400}
{"o":0.00000026,"h":0.0000002618,"l":0.0000002591,"c":0.0000002603,"v":920324.246154767,"t":1722078000}
{"o":0.0000002603,"h":0.0000002876,"l":0.0000002583,"c":0.0000002662,"v":40304763.7317111567,"t":1722081600}
{"o":0.0000002662,"h":0.0000002694,"l":0.0000002632,"c":0.0000002654,"v":2017735.5879364929,"t":1722085200}
{"o":0.0000002654,"h":0.0000002698,"l":0.0000002603,"c":0.0000002638,"v":3834868.0154914632,"t":1722088800}
{"o":0.0000002638,"h":0.0000002691,"l":0.0000002598,"c":0.0000002641,"v":946505.718986598,"t":1722092400}
{"o":0.0000002641,"h":0.0000002672,"l":0.000000263,"c":0.0000002669,"v":905107.771107259,"t":1722096000}
{"o":0.0000002669,"h":0.0000002688,"l":0.0000002605,"c":0.000000263,"v":4909285.0786805665,"t":1722099600}
{"o":0.000000263,"h":0.0000002644,"l":0.0000002601,"c":0.0000002634,"v":457146.150174132,"t":1722103200}
{"o":0.0000002634,"h":0.0000002661,"l":0.0000002577,"c":0.0000002579,"v":5279907.4400000004,"t":1722106800}
{"o":0.0000002579,"h":0.0000002627,"l":0.0000002452,"c":0.0000002455,"v":8085401.3128316673,"t":1722110400}
{"o":0.0000002455,"h":0.0000002469,"l":0.0000002407,"c":0.0000002416,"v":2049242.4348963101,"t":1722114000}
{"o":0.0000002416,"h":0.000000249,"l":0.0000002406,"c":0.0000002485,"v":867074.963947944,"t":1722117600}
{"o":0.0000002485,"h":0.0000002513,"l":0.0000002466,"c":0.0000002489,"v":363444.896739828,"t":1722121200}
{"o":0.0000002489,"h":0.0000002509,"l":0.0000002473,"c":0.0000002476,"v":0.0,"t":1722124800}
{"o":0.0000002476,"h":0.0000002477,"l":0.0000002453,"c":0.0000002465,"v":0.0,"t":1722128400}
{"o":0.0000002465,"h":0.0000002479,"l":0.0000002459,"c":0.0000002474,"v":0.0,"t":1722132000}
{"o":0.0000002474,"h":0.0000002488,"l":0.0000002473,"c":0.0000002483,"v":0.0,"t":1722135600}
{"o":0.0000002483,"h":0.0000002513,"l":0.0000002477,"c":0.0000002512,"v":0.0,"t":1722139200}
{"o":0.0000002512,"h":0.0000002528,"l":0.0000002502,"c":0.0000002507,"v":0.0,"t":1722142800}
{"o":0.0000002507,"h":0.0000002521,"l":0.0000002503,"c":0.0000002513,"v":0.0,"t":1722146400}
{"o":0.0000002513,"h":0.000000252,"l":0.0000002396,"c":0.0000002398,"v":8520102.8779324498,"t":1722150000}
{"o":0.0000002398,"h":0.0000002409,"l":0.000000239,"c":0.00000024,"v":0.0,"t":1722153600}
{"o":0.00000024,"h":0.0000002403,"l":0.0000002389,"c":0.0000002401,"v":0.0,"t":1722157200}
{"o":0.0000002401,"h":0.0000002412,"l":0.0000002385,"c":0.0000002398,"v":434287.510220619,"t":1722160800}
{"o":0.0000002398,"h":0.0000002399,"l":0.0000002381,"c":0.0000002388,"v":0.0,"t":1722164400}
{"o":0.0000002388,"h":0.0000002395,"l":0.0000002367,"c":0.0000002374,"v":455201.743054544,"t":1722168000}
{"o":0.0000002374,"h":0.0000002379,"l":0.0000002364,"c":0.0000002368,"v":0.0,"t":1722171600}
{"o":0.0000002368,"h":0.0000002397,"l":0.000000236,"c":0.0000002384,"v":277926.805345586,"t":1722175200}
{"o":0.0000002384,"h":0.0000002396,"l":0.0000002371,"c":0.0000002383,"v":37457.791013498,"t":1722178800}
{"o":0.0000002383,"h":0.0000002403,"l":0.0000002371,"c":0.0000002401,"v":25090.289895381,"t":1722182400}
{"o":0.0000002401,"h":0.0000002407,"l":0.0000002391,"c":0.0000002397,"v":0.0,"t":1722186000}
{"o":0.0000002397,"h":0.0000002401,"l":0.0000002376,"c":0.0000002381,"v":0.0,"t":1722189600}
{"o":0.0000002381,"h":0.0000002391,"l":0.0000002376,"c":0.0000002386,"v":0.0,"t":1722193200}
{"o":0.0000002386,"h":0.0000002391,"l":0.0000002378,"c":0.000000238,"v":0.0,"t":1722196800}
{"o":0.000000238,"h":0.00000024,"l":0.0000002378,"c":0.0000002388,"v":0.0,"t":1722200400}
{"o":0.0000002388,"h":0.0000002413,"l":0.0000002382,"c":0.0000002403,"v":0.0,"t":1722204000}
{"o":0.0000002403,"h":0.0000002408,"l":0.0000002381,"c":0.0000002384,"v":0.0,"t":1722207600}
{"o":0.0000002384,"h":0.000000239,"l":0.000000233,"c":0.0000002343,"v":0.0,"t":1722211200}
{"o":0.0000002343,"h":0.0000002354,"l":0.0000002333,"c":0.000000235,"v":0.0,"t":1722214800}
{"o":0.000000235,"h":0.0000002354,"l":0.000000229,"c":0.0000002293,"v":0.0,"t":1722218400}
{"o":0.0000002293,"h":0.00000023,"l":0.000000228,"c":0.0000002294,"v":0.0,"t":1722222000}
{"o":0.0000002294,"h":0.000000241,"l":0.0000002276,"c":0.000000239,"v":417801.028893723,"t":1722225600}
{"o":0.000000239,"h":0.0000002398,"l":0.0000002385,"c":0.000000239,"v":0.0,"t":1722229200}
{"o":0.000000239,"h":0.0000002402,"l":0.0000002387,"c":0.0000002401,"v":0.0,"t":1722232800}
{"o":0.0000002401,"h":0.000000242,"l":0.0000002397,"c":0.0000002406,"v":0.0,"t":1722236400}
{"o":0.0000002406,"h":0.0000002418,"l":0.0000002388,"c":0.0000002398,"v":21749.221804202,"t":1722240000}
{"o":0.0000002398,"h":0.0000002401,"l":0.0000002392,"c":0.0000002394,"v":0.0,"t":1722243600}
{"o":0.0000002394,"h":0.000000241,"l":0.0000002393,"c":0.0000002408,"v":0.0,"t":1722247200}
{"o":0.0000002408,"h":0.0000002414,"l":0.0000002394,"c":0.0000002407,"v":0.0,"t":1722250800}
{"o":0.0000002407,"h":0.000000241,"l":0.000000238,"c":0.0000002387,"v":0.0,"t":1722254400}
{"o":0.0000002387,"h":0.0000002413,"l":0.0000002373,"c":0.0000002399,"v":135090.289895381,"t":1722258000}
{"o":0.0000002399,"h":0.0000002449,"l":0.0000002359,"c":0.00000024,"v":80000.0,"t":1722261600}
{"o":0.00000024,"h":0.0000002426,"l":0.0000002374,"c":0.0000002389,"v":1109189.6048326399,"t":1722265200}
{"o":0.0000002389,"h":0.0000002426,"l":0.0000002337,"c":0.0000002372,"v":100000.0,"t":1722268800}
{"o":0.0000002372,"h":0.000000241,"l":0.0000002344,"c":0.0000002381,"v":41976.017464923,"t":1722272400}
{"o":0.0000002381,"h":0.0000002396,"l":0.0000002372,"c":0.0000002394,"v":0.0,"t":1722276000}
{"o":0.0000002394,"h":0.0000002402,"l":0.0000002378,"c":0.0000002379,"v":0.0,"t":1722279600}
{"o":0.0000002379,"h":0.0000002394,"l":0.0000002364,"c":0.0000002392,"v":0.0,"t":1722283200}
{"o":0.0000002392,"h":0.0000002429,"l":0.0000002391,"c":0.0000002417,"v":0.0,"t":1722286800}
{"o":0.0000002417,"h":0.0000002427,"l":0.0000002348,"c":0.0000002372,"v":281481.592368961,"t":1722290400}
{"o":0.0000002372,"h":0.0000002393,"l":0.0000002367,"c":0.0000002382,"v":0.0,"t":1722294000}
{"o":0.0000002382,"h":0.0000002399,"l":0.000000234,"c":0.0000002351,"v":4065796.3132979199,"t":1722297600}
{"o":0.0000002351,"h":0.0000002385,"l":0.0000002341,"c":0.0000002383,"v":0.0,"t":1722301200}
{"o":0.0000002383,"h":0.0000002397,"l":0.0000002367,"c":0.0000002377,"v":0.0,"t":1722304800}
{"o":0.0000002377,"h":0.0000002382,"l":0.0000002352,"c":0.0000002355,"v":0.0,"t":1722308400}
{"o":0.0000002355,"h":0.0000002359,"l":0.0000002336,"c":0.0000002337,"v":0.0,"t":1722312000}
{"o":0.0000002337,"h":0.0000002372,"l":0.0000002328,"c":0.0000002363,"v":0.0,"t":1722315600}
{"o":0.0000002363,"h":0.0000002365,"l":0.0000002351,"c":0.0000002356,"v":0.0,"t":1722319200}
{"o":0.0000002356,"h":0.0000002358,"l":0.0000002342,"c":0.0000002357,"v":0.0,"t":1722322800}
{"o":0.0000002357,"h":0.0000002377,"l":0.0000002351,"c":0.0000002375,"v":0.0,"t":1722326400}
{"o":0.0000002375,"h":0.0000002375,"l":0.0000002362,"c":0.0000002368,"v":0.0,"t":1722330000}
{"o":0.0000002368,"h":0.0000002385,"l":0.0000002365,"c":0.0000002378,"v":0.0,"t":1722333600}
{"o":0.0000002378,"h":0.0000002387,"l":0.0000002318,"c":0.000000232,"v":299807.182225536,"t":1722337200}
{"o":0.000000232,"h":0.0000002342,"l":0.0000002314,"c":0.0000002315,"v":0.0,"t":1722340800}
{"o":0.0000002315,"h":0.0000002342,"l":0.00000023,"c":0.0000002339,"v":0.0,"t":1722344400}
{"o":0.0000002339,"h":0.000000235,"l":0.0000002231,"c":0.0000002248,"v":19538696.7361378334,"t":1722348000}
{"o":0.0000002248,"h":0.0000002267,"l":0.0000002232,"c":0.0000002243,"v":0.0,"t":1722351600}
{"o":0.0000002243,"h":0.0000002257,"l":0.0000002236,"c":0.0000002257,"v":0.0,"t":1722355200}
{"o":0.0000002257,"h":0.0000002292,"l":0.0000002256,"c":0.0000002288,"v":0.0,"t":1722358800}
{"o":0.0000002288,"h":0.0000002298,"l":0.0000002276,"c":0.0000002282,"v":0.0,"t":1722362400}
{"o":0.0000002282,"h":0.0000002303,"l":0.0000002278,"c":0.0000002282,"v":0.0,"t":1722366000}
{"o":0.0000002282,"h":0.0000002313,"l":0.0000002256,"c":0.0000002259,"v":0.0,"t":1722369600}
{"o":0.0000002259,"h":0.0000002268,"l":0.0000002256,"c":0.0000002262,"v":0.0,"t":1722373200}
{"o":0.0000002262,"h":0.0000002272,"l":0.000000226,"c":0.0000002263,"v":0.0,"t":1722376800}
{"o":0.0000002263,"h":0.000000227,"l":0.0000002256,"c":0.0000002266,"v":0.0,"t":1722380400}
{"o":0.0000002266,"h":0.000000228,"l":0.0000002244,"c":0.0000002246,"v":0.0,"t":1722384000}
{"o":0.0000002246,"h":0.0000002258,"l":0.0000002236,"c":0.0000002238,"v":0.0,"t":1722387600}
{"o":0.0000002238,"h":0.0000002255,"l":0.0000002234,"c":0.0000002251,"v":0.0,"t":1722391200}
{"o":0.0000002251,"h":0.0000002253,"l":0.0000002237,"c":0.0000002243,"v":0.0,"t":1722394800}
{"o":0.0000002243,"h":0.0000002279,"l":0.0000002242,"c":0.0000002266,"v":0.0,"t":1722398400}
{"o":0.0000002266,"h":0.0000002278,"l":0.0000002232,"c":0.0000002234,"v":0.0,"t":1722402000}
{"o":0.0000002234,"h":0.0000002237,"l":0.000000221,"c":0.0000002213,"v":0.0,"t":1722405600}
{"o":0.0000002213,"h":0.000000222,"l":0.0000002208,"c":0.0000002217,"v":0.0,"t":1722409200}
{"o":0.0000002217,"h":0.0000002225,"l":0.0000002205,"c":0.0000002207,"v":0.0,"t":1722412800}
{"o":0.0000002207,"h":0.0000002217,"l":0.00000022,"c":0.0000002212,"v":0.0,"t":1722416400}
{"o":0.0000002212,"h":0.000000223,"l":0.0000002211,"c":0.0000002229,"v":0.0,"t":1722420000}
{"o":0.0000002229,"h":0.0000002239,"l":0.0000002222,"c":0.0000002235,"v":0.0,"t":1722423600}
{"o":0.0000002235,"h":0.0000002242,"l":0.0000002225,"c":0.0000002241,"v":0.0,"t":1722427200}
{"o":0.0000002241,"h":0.0000002242,"l":0.0000002203,"c":0.0000002223,"v":0.0,"t":1722430800}
{"o":0.0000002223,"h":0.0000002254,"l":0.0000002209,"c":0.0000002248,"v":0.0,"t":1722434400}
{"o":0.0000002248,"h":0.0000002259,"l":0.0000002241,"c":0.0000002255,"v":0.0,"t":1722438000}
{"o":0.0000002255,"h":0.0000002262,"l":0.0000002231,"c":0.0000002253,"v":0.0,"t":1722441600}
{"o":0.0000002253,"h":0.0000002259,"l":0.0000002223,"c":0.0000002232,"v":0.0,"t":1722445200}
{"o":0.0000002232,"h":0.0000002269,"l":0.0000002228,"c":0.0000002247,"v":0.0,"t":1722448800}
{"o":0.0000002247,"h":0.0000002319,"l":0.0000002238,"c":0.0000002299,"v":0.0,"t":1722452400}
{"o":0.0000002299,"h":0.0000002341,"l":0.0000002138,"c":0.0000002179,"v":447213.327870466,"t":1722456000}
{"o":0.0000002179,"h":0.000000219,"l":0.0000002159,"c":0.0000002175,"v":0.0,"t":1722459600}
{"o":0.0000002175,"h":0.00000022,"l":0.0000002145,"c":0.0000002152,"v":284014.23342709,"t":1722463200}
{"o":0.0000002152,"h":0.0000002173,"l":0.000000215,"c":0.0000002171,"v":0.0,"t":1722466800}
{"o":0.0000002171,"h":0.0000002179,"l":0.0000002157,"c":0.0000002168,"v":0.0,"t":1722470400}
{"o":0.0000002168,"h":0.0000002191,"l":0.0000002163,"c":0.0000002179,"v":0.0,"t":1722474000}
{"o":0.0000002179,"h":0.0000002204,"l":0.0000002173,"c":0.0000002193,"v":0.0,"t":1722477600}
{"o":0.0000002193,"h":0.0000002214,"l":0.0000002141,"c":0.0000002159,"v":5510.071619936,"t":1722481200}
{"o":0.0000002159,"h":0.0000002193,"l":0.0000002152,"c":0.0000002185,"v":0.0,"t":1722484800}
{"o":0.0000002185,"h":0.0000002193,"l":0.0000002148,"c":0.0000002154,"v":0.0,"t":1722488400}
{"o":0.0000002154,"h":0.0000002162,"l":0.0000002126,"c":0.0000002142,"v":3241041.9441754608,"t":1722492000}
{"o":0.0000002142,"h":0.000000215,"l":0.000000213,"c":0.0000002145,"v":0.0,"t":1722495600}
{"o":0.0000002145,"h":0.0000002147,"l":0.000000213,"c":0.0000002131,"v":0.0,"t":1722499200}
{"o":0.0000002131,"h":0.0000002148,"l":0.0000002085,"c":0.0000002107,"v":7974104.1809030296,"t":1722502800}
{"o":0.0000002107,"h":0.000000211,"l":0.0000002095,"c":0.0000002096,"v":0.0,"t":1722506400}
{"o":0.0000002096,"h":0.0000002103,"l":0.0000002085,"c":0.0000002089,"v":0.0,"t":1722510000}
{"o":0.0000002089,"h":0.0000002091,"l":0.0000002053,"c":0.0000002059,"v":500000.0,"t":1722513600}
{"o":0.0000002059,"h":0.0000002082,"l":0.0000002054,"c":0.0000002074,"v":0.0,"t":1722517200}
{"o":0.0000002074,"h":0.0000002139,"l":0.0000002048,"c":0.0000002115,"v":873202.6045898281,"t":1722520800}
{"o":0.0000002115,"h":0.0000002157,"l":0.0000002043,"c":0.0000002072,"v":111536.008615575,"t":1722524400}
{"o":0.0000002072,"h":0.0000002102,"l":0.0000002043,"c":0.0000002051,"v":74254.176161111,"t":1722528000}
{"o":0.0000002051,"h":0.0000002085,"l":0.0000002049,"c":0.0000002052,"v":0.0,"t":1722531600}
{"o":0.0000002052,"h":0.0000002107,"l":0.0000002009,"c":0.0000002039,"v":218132.72089665,"t":1722535200}
{"o":0.0000002039,"h":0.0000002041,"l":0.0000002005,"c":0.0000002008,"v":0.0,"t":1722538800}
{"o":0.0000002008,"h":0.0000002023,"l":0.0000001974,"c":0.0000001978,"v":0.0,"t":1722542400}
{"o":0.0000001978,"h":0.0000001982,"l":0.0000001944,"c":0.000000196,"v":0.0,"t":1722546000}
{"o":0.000000196,"h":0.0000001963,"l":0.0000001936,"c":0.0000001947,"v":0.0,"t":1722549600}
{"o":0.0000001947,"h":0.0000002074,"l":0.0000001938,"c":0.000000207,"v":459141.952194644,"t":1722553200}
{"o":0.000000207,"h":0.0000002074,"l":0.0000002044,"c":0.0000002073,"v":0.0,"t":1722556800}
{"o":0.0000002073,"h":0.0000002108,"l":0.0000002073,"c":0.0000002106,"v":0.0,"t":1722560400}
{"o":0.0000002106,"h":0.0000002144,"l":0.0000002096,"c":0.0000002122,"v":0.0,"t":1722564000}
{"o":0.0000002122,"h":0.0000002131,"l":0.0000002032,"c":0.0000002038,"v":546891.721785067,"t":1722567600}
{"o":0.0000002038,"h":0.0000002069,"l":0.0000002028,"c":0.0000002052,"v":485300.456021508,"t":1722571200}
{"o":0.0000002052,"h":0.000000209,"l":0.0000002051,"c":0.0000002087,"v":0.0,"t":1722574800}
{"o":0.0000002087,"h":0.000000213,"l":0.0000002081,"c":0.0000002092,"v":0.0,"t":1722578400}
{"o":0.0000002092,"h":0.0000002116,"l":0.0000002087,"c":0.0000002099,"v":0.0,"t":1722582000}
{"o":0.0000002099,"h":0.0000002113,"l":0.0000002075,"c":0.0000002076,"v":0.0,"t":1722585600}
{"o":0.0000002076,"h":0.0000002077,"l":0.0000002046,"c":0.0000002052,"v":153438.225550356,"t":1722589200}
{"o":0.0000002052,"h":0.0000002061,"l":0.000000204,"c":0.0000002047,"v":0.0,"t":1722592800}
{"o":0.0000002047,"h":0.0000002051,"l":0.0000002034,"c":0.0000002047,"v":0.0,"t":1722596400}
{"o":0.0000002047,"h":0.0000002072,"l":0.0000002035,"c":0.0000002052,"v":0.0,"t":1722600000}
{"o":0.0000002052,"h":0.0000002068,"l":0.0000002007,"c":0.0000002025,"v":0.0,"t":1722603600}
{"o":0.0000002025,"h":0.0000002161,"l":0.0000002023,"c":0.0000002133,"v":0.0,"t":1722607200}
{"o":0.0000002133,"h":0.0000002201,"l":0.0000002127,"c":0.0000002144,"v":0.0,"t":1722610800}
{"o":0.0000002144,"h":0.0000002181,"l":0.0000002039,"c":0.0000002079,"v":155900.152291842,"t":1722614400}
{"o":0.0000002079,"h":0.0000002092,"l":0.0000002053,"c":0.0000002078,"v":0.0,"t":1722618000}
{"o":0.0000002078,"h":0.0000002103,"l":0.0000002073,"c":0.0000002094,"v":0.0,"t":1722621600}
{"o":0.0000002094,"h":0.0000002141,"l":0.000000209,"c":0.0000002123,"v":0.0,"t":1722625200}
{"o":0.0000002123,"h":0.0000002141,"l":0.0000002087,"c":0.0000002095,"v":0.0,"t":1722628800}
{"o":0.0000002095,"h":0.0000002132,"l":0.0000002071,"c":0.0000002077,"v":0.0,"t":1722632400}
{"o":0.0000002077,"h":0.0000002109,"l":0.0000002072,"c":0.0000002102,"v":0.0,"t":1722636000}
{"o":0.0000002102,"h":0.0000002126,"l":0.0000002087,"c":0.0000002102,"v":0.0,"t":1722639600}
{"o":0.0000002102,"h":0.0000002141,"l":0.0000002085,"c":0.0000002125,"v":0.0,"t":1722643200}
{"o":0.0000002125,"h":0.000000216,"l":0.0000002048,"c":0.0000002055,"v":414832.269935967,"t":1722646800}
{"o":0.0000002055,"h":0.0000002076,"l":0.0000002046,"c":0.0000002075,"v":0.0,"t":1722650400}
{"o":0.0000002075,"h":0.0000002082,"l":0.0000002034,"c":0.0000002035,"v":0.0,"t":1722654000}
{"o":0.0000002035,"h":0.0000002066,"l":0.0000002034,"c":0.0000002061,"v":0.0,"t":1722657600}
{"o":0.0000002061,"h":0.0000002067,"l":0.0000002048,"c":0.0000002057,"v":0.0,"t":1722661200}
{"o":0.0000002057,"h":0.0000002063,"l":0.0000002046,"c":0.0000002048,"v":0.0,"t":1722664800}
{"o":0.0000002048,"h":0.000000206,"l":0.0000002035,"c":0.0000002059,"v":0.0,"t":1722668400}
{"o":0.0000002059,"h":0.0000002094,"l":0.0000002056,"c":0.0000002078,"v":0.0,"t":1722672000}
{"o":0.0000002078,"h":0.0000002105,"l":0.0000002048,"c":0.0000002048,"v":1452883.00928901,"t":1722675600}
{"o":0.0000002048,"h":0.0000002084,"l":0.0000002034,"c":0.0000002056,"v":56073.415578465,"t":1722679200}
{"o":0.0000002056,"h":0.0000002061,"l":0.0000002045,"c":0.0000002047,"v":0.0,"t":1722682800}
{"o":0.0000002047,"h":0.0000002114,"l":0.0000002031,"c":0.0000002104,"v":5934538.8515498238,"t":1722686400}
{"o":0.0000002104,"h":0.0000002122,"l":0.0000002101,"c":0.0000002113,"v":0.0,"t":1722690000}
{"o":0.0000002113,"h":0.0000002126,"l":0.00000021,"c":0.0000002122,"v":0.0,"t":1722693600}
{"o":0.0000002122,"h":0.00000022,"l":0.000000208,"c":0.0000002163,"v":5884095.2713116501,"t":1722697200}
{"o":0.0000002163,"h":0.0000002187,"l":0.0000002143,"c":0.0000002168,"v":0.0,"t":1722700800}
{"o":0.0000002168,"h":0.0000002237,"l":0.0000002158,"c":0.0000002221,"v":0.0,"t":1722704400}
{"o":0.0000002221,"h":0.0000002262,"l":0.0000002037,"c":0.0000002054,"v":1712195.808734152,"t":1722708000}
{"o":0.0000002054,"h":0.0000002072,"l":0.0000002028,"c":0.0000002065,"v":7523.07007017,"t":1722711600}
{"o":0.0000002065,"h":0.0000002071,"l":0.0000002036,"c":0.0000002059,"v":0.0,"t":1722715200}
{"o":0.0000002059,"h":0.0000002067,"l":0.0000002023,"c":0.000000203,"v":0.0,"t":1722718800}
{"o":0.000000203,"h":0.0000002043,"l":0.0000002026,"c":0.000000203,"v":0.0,"t":1722722400}
{"o":0.000000203,"h":0.0000002062,"l":0.0000002015,"c":0.0000002058,"v":97159.823279723,"t":1722726000}
{"o":0.0000002058,"h":0.0000002062,"l":0.0000002034,"c":0.0000002036,"v":0.0,"t":1722729600}
{"o":0.0000002036,"h":0.0000002067,"l":0.0000002034,"c":0.0000002036,"v":0.0,"t":1722733200}
{"o":0.0000002036,"h":0.0000002037,"l":0.0000002008,"c":0.0000002016,"v":0.0,"t":1722736800}
{"o":0.0000002016,"h":0.0000002037,"l":0.0000002012,"c":0.0000002032,"v":0.0,"t":1722740400}
{"o":0.0000002032,"h":0.0000002053,"l":0.000000203,"c":0.0000002052,"v":0.0,"t":1722744000}
{"o":0.0000002052,"h":0.0000002053,"l":0.0000002031,"c":0.0000002043,"v":0.0,"t":1722747600}
{"o":0.0000002043,"h":0.0000002051,"l":0.0000002038,"c":0.0000002042,"v":0.0,"t":1722751200}
{"o":0.0000002042,"h":0.0000002087,"l":0.000000204,"c":0.0000002083,"v":0.0,"t":1722754800}
{"o":0.0000002083,"h":0.0000002102,"l":0.0000002057,"c":0.0000002062,"v":0.0,"t":1722758400}
{"o":0.0000002062,"h":0.0000002067,"l":0.0000002044,"c":0.0000002045,"v":343.328303662,"t":1722762000}
{"o":0.0000002045,"h":0.0000002057,"l":0.0000002033,"c":0.0000002036,"v":0.0,"t":1722765600}
{"o":0.0000002036,"h":0.0000002048,"l":0.0000002028,"c":0.0000002043,"v":2667063.3882701271,"t":1722769200}
{"o":0.0000002043,"h":0.0000002048,"l":0.0000002021,"c":0.0000002023,"v":0.0,"t":1722772800}
{"o":0.0000002023,"h":0.0000002041,"l":0.000000202,"c":0.000000204,"v":0.0,"t":1722776400}
{"o":0.000000204,"h":0.000000214,"l":0.0000001969,"c":0.0000002057,"v":5343357.3407866778,"t":1722780000}
{"o":0.0000002057,"h":0.0000002101,"l":0.0000002057,"c":0.0000002099,"v":0.0,"t":1722783600}
{"o":0.0000002099,"h":0.0000002135,"l":0.0000001964,"c":0.0000002017,"v":7379.902490294,"t":1722787200}
{"o":0.0000002017,"h":0.0000002046,"l":0.0000001977,"c":0.000000199,"v":0.0,"t":1722790800}
{"o":0.000000199,"h":0.0000001996,"l":0.0000001917,"c":0.000000193,"v":0.0,"t":1722794400}
{"o":0.000000193,"h":0.0000001942,"l":0.0000001871,"c":0.000000189,"v":0.0,"t":1722798000}
{"o":0.000000189,"h":0.0000002021,"l":0.0000001847,"c":0.0000001998,"v":998677.737097047,"t":1722801600}
{"o":0.0000001998,"h":0.0000002081,"l":0.0000001997,"c":0.0000002039,"v":9230176.8063995894,"t":1722805200}
{"o":0.0000002039,"h":0.0000002046,"l":0.0000002006,"c":0.0000002034,"v":0.0,"t":1722808800}
{"o":0.0000002034,"h":0.0000002085,"l":0.0000002032,"c":0.000000207,"v":0.0,"t":1722812400}
{"o":0.000000207,"h":0.0000002204,"l":0.0000001919,"c":0.0000002037,"v":998677.737097047,"t":1722816000}
{"o":0.0000002037,"h":0.0000002268,"l":0.0000001943,"c":0.0000001984,"v":3787555.269772985,"t":1722819600}
{"o":0.0000001984,"h":0.0000002074,"l":0.0000001979,"c":0.0000001986,"v":20.0,"t":1722823200}
{"o":0.0000001986,"h":0.0000002065,"l":0.0000001964,"c":0.0000002042,"v":196072.513820017,"t":1722826800}
{"o":0.0000002042,"h":0.0000002098,"l":0.0000001977,"c":0.0000002079,"v":0.0,"t":1722830400}
{"o":0.0000002079,"h":0.000000231,"l":0.0000002075,"c":0.0000002177,"v":0.0,"t":1722834000}
{"o":0.0000002177,"h":0.0000002351,"l":0.0000001968,"c":0.0000002012,"v":1668269.819675552,"t":1722837600}
{"o":0.0000002012,"h":0.0000002048,"l":0.0000001894,"c":0.0000001917,"v":0.0,"t":1722841200}
{"o":0.0000001917,"h":0.0000002027,"l":0.0000001901,"c":0.0000002002,"v":116488.766896741,"t":1722844800}
{"o":0.0000002002,"h":0.0000002077,"l":0.0000001981,"c":0.0000002022,"v":0.0,"t":1722848400}
{"o":0.0000002022,"h":0.000000214,"l":0.0000002013,"c":0.0000002086,"v":0.0,"t":1722852000}
{"o":0.0000002086,"h":0.0000002192,"l":0.0000002073,"c":0.0000002088,"v":0.0,"t":1722855600}
{"o":0.0000002088,"h":0.0000002182,"l":0.0000002042,"c":0.0000002164,"v":0.0,"t":1722859200}
{"o":0.0000002164,"h":0.0000002206,"l":0.000000195,"c":0.0000001972,"v":0.0,"t":1722862800}
{"o":0.0000001972,"h":0.0000001973,"l":0.0000001815,"c":0.000000187,"v":0.0,"t":1722866400}
{"o":0.000000187,"h":0.0000001902,"l":0.0000001821,"c":0.0000001856,"v":0.0,"t":1722870000}
{"o":0.0000001856,"h":0.0000001861,"l":0.0000001779,"c":0.0000001843,"v":0.0,"t":1722873600}
{"o":0.0000001843,"h":0.0000001855,"l":0.0000001789,"c":0.00000018,"v":0.0,"t":1722877200}
{"o":0.00000018,"h":0.0000002035,"l":0.00000018,"c":0.000000203,"v":38318.552145359,"t":1722880800}
{"o":0.000000203,"h":0.000000206,"l":0.0000001991,"c":0.0000002026,"v":0.0,"t":1722884400}
{"o":0.0000002026,"h":0.0000002033,"l":0.0000001969,"c":0.0000001979,"v":0.0,"t":1722888000}
{"o":0.0000001979,"h":0.0000002002,"l":0.0000001931,"c":0.0000001988,"v":0.0,"t":1722891600}
{"o":0.0000001988,"h":0.0000001996,"l":0.0000001945,"c":0.0000001971,"v":0.0,"t":1722895200}
{"o":0.0000001971,"h":0.0000002023,"l":0.0000001934,"c":0.0000002007,"v":1055887.5060446169,"t":1722898800}
{"o":0.0000002007,"h":0.0000002013,"l":0.0000001871,"c":0.0000001874,"v":0.0,"t":1722902400}
{"o":0.0000001874,"h":0.0000001898,"l":0.0000001852,"c":0.0000001878,"v":0.0,"t":1722906000}
{"o":0.0000001878,"h":0.0000001883,"l":0.0000001844,"c":0.0000001867,"v":0.0,"t":1722909600}
{"o":0.0000001867,"h":0.0000001893,"l":0.0000001862,"c":0.0000001877,"v":0.0,"t":1722913200}
{"o":0.0000001877,"h":0.0000001894,"l":0.0000001843,"c":0.0000001845,"v":0.0,"t":1722916800}
{"o":0.0000001845,"h":0.0000001868,"l":0.0000001814,"c":0.0000001817,"v":0.0,"t":1722920400}
{"o":0.0000001817,"h":0.0000001841,"l":0.0000001808,"c":0.0000001839,"v":0.0,"t":1722924000}
{"o":0.0000001839,"h":0.0000001859,"l":0.0000001827,"c":0.0000001833,"v":0.0,"t":1722927600}
{"o":0.0000001833,"h":0.0000001905,"l":0.0000001831,"c":0.0000001893,"v":0.0,"t":1722931200}
{"o":0.0000001893,"h":0.0000001908,"l":0.0000001865,"c":0.0000001874,"v":0.0,"t":1722934800}
{"o":0.0000001874,"h":0.0000001889,"l":0.0000001861,"c":0.0000001869,"v":0.0,"t":1722938400}
{"o":0.0000001869,"h":0.0000001889,"l":0.0000001846,"c":0.0000001866,"v":0.0,"t":1722942000}
{"o":0.0000001866,"h":0.0000001893,"l":0.0000001852,"c":0.000000189,"v":0.0,"t":1722945600}
{"o":0.000000189,"h":0.0000002019,"l":0.0000001854,"c":0.0000001976,"v":60894.728747593,"t":1722949200}
{"o":0.0000001976,"h":0.0000002081,"l":0.0000001872,"c":0.0000001994,"v":690771.981219655,"t":1722952800}
{"o":0.0000001994,"h":0.0000002016,"l":0.0000001971,"c":0.000000198,"v":0.0,"t":1722956400}
{"o":0.000000198,"h":0.0000001991,"l":0.000000195,"c":0.0000001958,"v":0.0,"t":1722960000}
{"o":0.0000001958,"h":0.0000001993,"l":0.0000001933,"c":0.0000001987,"v":0.0,"t":1722963600}
{"o":0.0000001987,"h":0.0000002,"l":0.0000001953,"c":0.0000001975,"v":0.0,"t":1722967200}
{"o":0.0000001975,"h":0.0000002,"l":0.0000001948,"c":0.0000001972,"v":0.0,"t":1722970800}
{"o":0.0000001972,"h":0.0000001991,"l":0.0000001951,"c":0.000000196,"v":0.0,"t":1722974400}
{"o":0.000000196,"h":0.0000001981,"l":0.0000001954,"c":0.000000196,"v":0.0,"t":1722978000}
{"o":0.000000196,"h":0.000000206,"l":0.000000193,"c":0.0000002053,"v":250224.938363127,"t":1722981600}
{"o":0.0000002053,"h":0.000000208,"l":0.000000196,"c":0.0000001981,"v":248098.026387041,"t":1722985200}
{"o":0.0000001981,"h":0.0000002005,"l":0.0000001958,"c":0.0000001975,"v":0.0,"t":1722988800}
{"o":0.0000001975,"h":0.0000002009,"l":0.0000001917,"c":0.0000001918,"v":0.0,"t":1722992400}
{"o":0.0000001918,"h":0.0000001935,"l":0.0000001883,"c":0.0000001914,"v":0.0,"t":1722996000}
{"o":0.0000001914,"h":0.0000001918,"l":0.0000001885,"c":0.0000001886,"v":0.0,"t":1722999600}
{"o":0.0000001886,"h":0.0000001891,"l":0.000000185,"c":0.0000001864,"v":0.0,"t":1723003200}
{"o":0.0000001864,"h":0.0000002019,"l":0.0000001845,"c":0.0000002015,"v":500216.103946052,"t":1723006800}
{"o":0.0000002015,"h":0.0000002035,"l":0.0000002005,"c":0.0000002031,"v":0.0,"t":1723010400}
{"o":0.0000002031,"h":0.0000002051,"l":0.0000002016,"c":0.0000002025,"v":0.0,"t":1723014000}
{"o":0.0000002025,"h":0.0000002032,"l":0.0000001999,"c":0.0000002008,"v":0.0,"t":1723017600}
{"o":0.0000002008,"h":0.0000002021,"l":0.0000001994,"c":0.0000002019,"v":0.0,"t":1723021200}
{"o":0.0000002019,"h":0.0000002027,"l":0.0000001999,"c":0.0000002025,"v":0.0,"t":1723024800}
{"o":0.0000002025,"h":0.0000002048,"l":0.0000002022,"c":0.0000002036,"v":0.0,"t":1723028400}
{"o":0.0000002036,"h":0.0000002046,"l":0.0000001955,"c":0.0000001959,"v":3791858.6741700298,"t":1723032000}
{"o":0.0000001959,"h":0.0000001985,"l":0.0000001944,"c":0.0000001976,"v":0.0,"t":1723035600}
{"o":0.0000001976,"h":0.0000002057,"l":0.0000001967,"c":0.0000002043,"v":0.0,"t":1723039200}
{"o":0.0000002043,"h":0.0000002054,"l":0.0000002016,"c":0.0000002025,"v":0.0,"t":1723042800}
{"o":0.0000002025,"h":0.0000002051,"l":0.0000001962,"c":0.0000001983,"v":354465.595832636,"t":1723046400}
{"o":0.0000001983,"h":0.0000002018,"l":0.0000001976,"c":0.0000002008,"v":0.0,"t":1723050000}
{"o":0.0000002008,"h":0.0000002052,"l":0.0000002003,"c":0.0000002043,"v":0.0,"t":1723053600}
{"o":0.0000002043,"h":0.0000002064,"l":0.0000002025,"c":0.0000002049,"v":0.0,"t":1723057200}
{"o":0.0000002049,"h":0.0000002065,"l":0.0000002009,"c":0.0000002026,"v":0.0,"t":1723060800}
{"o":0.0000002026,"h":0.0000002034,"l":0.0000001987,"c":0.0000002002,"v":0.0,"t":1723064400}
{"o":0.0000002002,"h":0.000000206,"l":0.0000001999,"c":0.0000002011,"v":0.0,"t":1723068000}
{"o":0.0000002011,"h":0.0000002034,"l":0.0000001997,"c":0.0000002027,"v":0.0,"t":1723071600}
{"o":0.0000002027,"h":0.0000002074,"l":0.0000002011,"c":0.0000002035,"v":0.0,"t":1723075200}
{"o":0.0000002035,"h":0.0000002045,"l":0.0000001917,"c":0.000000192,"v":0.0,"t":1723078800}
{"o":0.000000192,"h":0.000000192,"l":0.0000001886,"c":0.0000001894,"v":0.0,"t":1723082400}
{"o":0.0000001894,"h":0.0000001916,"l":0.0000001876,"c":0.0000001915,"v":0.0,"t":1723086000}
{"o":0.0000001915,"h":0.0000001936,"l":0.0000001899,"c":0.0000001932,"v":0.0,"t":1723089600}
{"o":0.0000001932,"h":0.0000001933,"l":0.0000001909,"c":0.0000001917,"v":0.0,"t":1723093200}
{"o":0.0000001917,"h":0.000000193,"l":0.0000001895,"c":0.0000001902,"v":0.0,"t":1723096800}
{"o":0.0000001902,"h":0.000000191,"l":0.0000001885,"c":0.0000001909,"v":0.0,"t":1723100400}
{"o":0.0000001909,"h":0.0000001911,"l":0.0000001893,"c":0.0000001895,"v":0.0,"t":1723104000}
{"o":0.0000001895,"h":0.0000001905,"l":0.0000001883,"c":0.0000001899,"v":0.0,"t":1723107600}
{"o":0.0000001899,"h":0.0000001917,"l":0.0000001896,"c":0.0000001905,"v":0.0,"t":1723111200}
{"o":0.0000001905,"h":0.0000001911,"l":0.0000001891,"c":0.0000001902,"v":0.0,"t":1723114800}
{"o":0.0000001902,"h":0.0000001922,"l":0.000000185,"c":0.0000001883,"v":0.0,"t":1723118400}
{"o":0.0000001883,"h":0.0000001919,"l":0.0000001857,"c":0.0000001904,"v":0.0,"t":1723122000}
{"o":0.0000001904,"h":0.0000001906,"l":0.0000001827,"c":0.0000001837,"v":0.0,"t":1723125600}
{"o":0.0000001837,"h":0.000000185,"l":0.0000001825,"c":0.0000001827,"v":0.0,"t":1723129200}
{"o":0.0000001827,"h":0.0000001844,"l":0.0000001801,"c":0.0000001844,"v":0.0,"t":1723132800}
{"o":0.0000001844,"h":0.000000187,"l":0.000000184,"c":0.0000001868,"v":0.0,"t":1723136400}
{"o":0.0000001868,"h":0.0000001874,"l":0.0000001856,"c":0.0000001867,"v":0.0,"t":1723140000}
{"o":0.0000001867,"h":0.0000001889,"l":0.0000001864,"c":0.0000001882,"v":0.0,"t":1723143600}
{"o":0.0000001882,"h":0.0000001887,"l":0.0000001874,"c":0.0000001882,"v":0.0,"t":1723147200}
{"o":0.0000001882,"h":0.0000001974,"l":0.0000001825,"c":0.0000001918,"v":14725.0,"t":1723150800}
{"o":0.0000001918,"h":0.0000001963,"l":0.0000001896,"c":0.0000001905,"v":0.0,"t":1723154400}
{"o":0.0000001905,"h":0.0000001983,"l":0.0000001879,"c":0.0000001952,"v":528272.2742176889,"t":1723158000}
{"o":0.0000001952,"h":0.0000001981,"l":0.0000001946,"c":0.0000001974,"v":0.0,"t":1723161600}
{"o":0.0000001974,"h":0.0000001988,"l":0.0000001966,"c":0.0000001985,"v":0.0,"t":1723165200}
{"o":0.0000001985,"h":0.0000002011,"l":0.0000001978,"c":0.000000201,"v":0.0,"t":1723168800}
{"o":0.000000201,"h":0.0000002011,"l":0.0000001986,"c":0.0000002003,"v":20.0,"t":1723172400}
{"o":0.0000002003,"h":0.0000002043,"l":0.0000002001,"c":0.000000204,"v":0.0,"t":1723176000}
{"o":0.000000204,"h":0.0000002049,"l":0.0000002021,"c":0.0000002025,"v":0.0,"t":1723179600}
{"o":0.0000002025,"h":0.0000002039,"l":0.0000002013,"c":0.0000002023,"v":0.0,"t":1723183200}
{"o":0.0000002023,"h":0.0000002024,"l":0.0000002001,"c":0.0000002016,"v":0.0,"t":1723186800}
{"o":0.0000002016,"h":0.0000002018,"l":0.0000001975,"c":0.0000001979,"v":4026744.1046633711,"t":1723190400}
{"o":0.0000001979,"h":0.000000201,"l":0.0000001977,"c":0.0000002003,"v":0.0,"t":1723194000}
{"o":0.0000002003,"h":0.000000203,"l":0.0000002002,"c":0.000000202,"v":0.0,"t":1723197600}
{"o":0.000000202,"h":0.0000002029,"l":0.000000201,"c":0.0000002014,"v":0.0,"t":1723201200}
{"o":0.0000002014,"h":0.0000002042,"l":0.0000002012,"c":0.0000002031,"v":0.0,"t":1723204800}
{"o":0.0000002031,"h":0.000000206,"l":0.0000002023,"c":0.0000002031,"v":0.0,"t":1723208400}
{"o":0.0000002031,"h":0.0000002083,"l":0.0000002004,"c":0.0000002051,"v":0.0,"t":1723212000}
{"o":0.0000002051,"h":0.0000002087,"l":0.0000002042,"c":0.0000002087,"v":0.0,"t":1723215600}
{"o":0.0000002087,"h":0.0000002094,"l":0.0000002065,"c":0.0000002068,"v":0.0,"t":1723219200}
{"o":0.0000002068,"h":0.0000002074,"l":0.0000002044,"c":0.000000206,"v":0.0,"t":1723222800}
{"o":0.000000206,"h":0.000000208,"l":0.0000002052,"c":0.0000002055,"v":0.0,"t":1723226400}
{"o":0.0000002055,"h":0.0000002063,"l":0.0000002044,"c":0.0000002053,"v":0.0,"t":1723230000}
{"o":0.0000002053,"h":0.0000002062,"l":0.0000002041,"c":0.0000002057,"v":0.0,"t":1723233600}
{"o":0.0000002057,"h":0.0000002081,"l":0.0000001989,"c":0.0000001995,"v":976425.764302399,"t":1723237200}
{"o":0.0000001995,"h":0.0000002059,"l":0.0000001974,"c":0.0000002014,"v":351146.343517829,"t":1723240800}
{"o":0.0000002014,"h":0.0000002039,"l":0.0000001995,"c":0.0000002007,"v":0.0,"t":1723244400}
{"o":0.0000002007,"h":0.0000002028,"l":0.0000001976,"c":0.0000002026,"v":0.0,"t":1723248000}
{"o":0.0000002026,"h":0.000000204,"l":0.0000002005,"c":0.0000002028,"v":0.0,"t":1723251600}
{"o":0.0000002028,"h":0.0000002033,"l":0.0000002009,"c":0.0000002032,"v":0.0,"t":1723255200}
{"o":0.0000002032,"h":0.0000002047,"l":0.0000002029,"c":0.0000002036,"v":0.0,"t":1723258800}
{"o":0.0000002036,"h":0.0000002062,"l":0.0000002011,"c":0.0000002022,"v":89004.961010927,"t":1723262400}
{"o":0.0000002022,"h":0.0000002048,"l":0.0000002008,"c":0.0000002033,"v":2514447.4937754492,"t":1723266000}
{"o":0.0000002033,"h":0.0000002034,"l":0.000000202,"c":0.0000002025,"v":0.0,"t":1723269600}
{"o":0.0000002025,"h":0.000000203,"l":0.0000002014,"c":0.0000002014,"v":0.0,"t":1723273200}
{"o":0.0000002014,"h":0.0000002037,"l":0.0000002009,"c":0.0000002031,"v":0.0,"t":1723276800}
{"o":0.0000002031,"h":0.0000002038,"l":0.0000002012,"c":0.0000002023,"v":0.0,"t":1723280400}
{"o":0.0000002023,"h":0.0000002029,"l":0.0000002013,"c":0.0000002026,"v":2493074.6900783498,"t":1723284000}
{"o":0.0000002026,"h":0.0000002032,"l":0.0000002017,"c":0.000000202,"v":0.0,"t":1723287600}
{"o":0.000000202,"h":0.0000002026,"l":0.000000201,"c":0.0000002025,"v":0.0,"t":1723291200}
{"o":0.0000002025,"h":0.0000002046,"l":0.0000001954,"c":0.0000001974,"v":12363234.9641858358,"t":1723294800}
{"o":0.0000001974,"h":0.0000001977,"l":0.0000001917,"c":0.0000001919,"v":191887.586704689,"t":1723298400}
{"o":0.0000001919,"h":0.0000001939,"l":0.0000001902,"c":0.0000001932,"v":13442.863078455,"t":1723302000}
{"o":0.0000001932,"h":0.0000001945,"l":0.0000001928,"c":0.0000001938,"v":0.0,"t":1723305600}
{"o":0.0000001938,"h":0.0000001943,"l":0.0000001926,"c":0.0000001928,"v":0.0,"t":1723309200}
{"o":0.0000001928,"h":0.0000001932,"l":0.0000001918,"c":0.0000001931,"v":0.0,"t":1723312800}
{"o":0.0000001931,"h":0.0000001938,"l":0.0000001915,"c":0.0000001926,"v":0.0,"t":1723316400}
{"o":0.0000001926,"h":0.0000001935,"l":0.0000001921,"c":0.0000001927,"v":0.0,"t":1723320000}
{"o":0.0000001927,"h":0.0000001927,"l":0.0000001918,"c":0.000000192,"v":0.0,"t":1723323600}
{"o":0.000000192,"h":0.0000001927,"l":0.0000001918,"c":0.0000001923,"v":0.0,"t":1723327200}
{"o":0.0000001923,"h":0.0000001937,"l":0.0000001923,"c":0.0000001931,"v":0.0,"t":1723330800}
{"o":0.0000001931,"h":0.0000001936,"l":0.0000001918,"c":0.0000001923,"v":0.0,"t":1723334400}
{"o":0.0000001923,"h":0.0000001932,"l":0.0000001916,"c":0.0000001917,"v":0.0,"t":1723338000}
{"o":0.0000001917,"h":0.0000001925,"l":0.0000001913,"c":0.0000001922,"v":0.0,"t":1723341600}
{"o":0.0000001922,"h":0.0000001922,"l":0.0000001896,"c":0.0000001911,"v":0.0,"t":1723345200}
{"o":0.0000001911,"h":0.0000001922,"l":0.0000001907,"c":0.000000192,"v":0.0,"t":1723348800}
{"o":0.000000192,"h":0.0000001922,"l":0.0000001909,"c":0.0000001913,"v":0.0,"t":1723352400}
{"o":0.0000001913,"h":0.0000001927,"l":0.0000001909,"c":0.0000001922,"v":37538.3400895,"t":1723356000}
{"o":0.0000001922,"h":0.0000001935,"l":0.0000001906,"c":0.000000192,"v":10033.502956295,"t":1723359600}
{"o":0.000000192,"h":0.0000001925,"l":0.0000001914,"c":0.0000001923,"v":0.0,"t":1723363200}
{"o":0.0000001923,"h":0.0000001939,"l":0.0000001905,"c":0.0000001933,"v":0.0,"t":1723366800}
{"o":0.0000001933,"h":0.0000001942,"l":0.0000001926,"c":0.0000001939,"v":0.0,"t":1723370400}
{"o":0.0000001939,"h":0.0000001966,"l":0.0000001938,"c":0.0000001958,"v":0.0,"t":1723374000}
{"o":0.0000001958,"h":0.0000001999,"l":0.0000001956,"c":0.0000001986,"v":0.0,"t":1723377600}
{"o":0.0000001986,"h":0.0000002008,"l":0.000000198,"c":0.0000001985,"v":0.0,"t":1723381200}
{"o":0.0000001985,"h":0.0000002024,"l":0.0000001983,"c":0.0000002016,"v":0.0,"t":1723384800}
{"o":0.0000002016,"h":0.0000002039,"l":0.0000002013,"c":0.0000002023,"v":0.0,"t":1723388400}
{"o":0.0000002023,"h":0.0000002031,"l":0.0000002015,"c":0.0000002023,"v":0.0,"t":1723392000}
{"o":0.0000002023,"h":0.0000002035,"l":0.0000002009,"c":0.0000002018,"v":0.0,"t":1723395600}
{"o":0.0000002018,"h":0.0000002048,"l":0.0000002016,"c":0.0000002033,"v":0.0,"t":1723399200}
{"o":0.0000002033,"h":0.0000002079,"l":0.0000002033,"c":0.0000002065,"v":0.0,"t":1723402800}
{"o":0.0000002065,"h":0.0000002093,"l":0.0000002063,"c":0.0000002091,"v":0.0,"t":1723406400}
{"o":0.0000002091,"h":0.0000002108,"l":0.0000002085,"c":0.0000002098,"v":0.0,"t":1723410000}
{"o":0.0000002098,"h":0.0000002149,"l":0.0000002084,"c":0.0000002116,"v":0.0,"t":1723413600}
{"o":0.0000002116,"h":0.0000002135,"l":0.0000002116,"c":0.0000002126,"v":0.0,"t":1723417200}
{"o":0.0000002126,"h":0.0000002131,"l":0.0000002093,"c":0.0000002108,"v":0.0,"t":1723420800}
{"o":0.0000002108,"h":0.0000002115,"l":0.0000002088,"c":0.0000002097,"v":0.0,"t":1723424400}
{"o":0.0000002097,"h":0.0000002108,"l":0.0000002083,"c":0.0000002085,"v":0.0,"t":1723428000}
{"o":0.0000002085,"h":0.0000002102,"l":0.0000002078,"c":0.000000209,"v":0.0,"t":1723431600}
{"o":0.000000209,"h":0.0000002099,"l":0.0000002083,"c":0.0000002096,"v":0.0,"t":1723435200}
{"o":0.0000002096,"h":0.0000002115,"l":0.0000002091,"c":0.0000002101,"v":0.0,"t":1723438800}
{"o":0.0000002101,"h":0.0000002114,"l":0.0000002094,"c":0.0000002097,"v":0.0,"t":1723442400}
{"o":0.0000002097,"h":0.0000002115,"l":0.000000205,"c":0.0000002062,"v":0.0,"t":1723446000}
{"o":0.0000002062,"h":0.0000002084,"l":0.0000002033,"c":0.0000002077,"v":0.0,"t":1723449600}
{"o":0.0000002077,"h":0.0000002087,"l":0.0000002063,"c":0.0000002083,"v":0.0,"t":1723453200}
{"o":0.0000002083,"h":0.0000002095,"l":0.0000002041,"c":0.0000002041,"v":0.0,"t":1723456800}
{"o":0.0000002041,"h":0.0000002045,"l":0.0000001906,"c":0.0000001913,"v":83289.223450975,"t":1723460400}
{"o":0.0000001913,"h":0.0000001938,"l":0.0000001911,"c":0.0000001926,"v":0.0,"t":1723464000}
{"o":0.0000001926,"h":0.0000002002,"l":0.000000192,"c":0.0000001996,"v":694811.999637596,"t":1723467600}
{"o":0.0000001996,"h":0.0000002018,"l":0.0000001914,"c":0.0000001931,"v":0.0,"t":1723471200}
{"o":0.0000001931,"h":0.0000001979,"l":0.0000001919,"c":0.000000195,"v":0.0,"t":1723474800}
{"o":0.000000195,"h":0.0000001974,"l":0.0000001942,"c":0.0000001958,"v":0.0,"t":1723478400}
{"o":0.0000001958,"h":0.0000001984,"l":0.0000001948,"c":0.0000001983,"v":0.0,"t":1723482000}
{"o":0.0000001983,"h":0.0000002017,"l":0.0000001967,"c":0.0000002013,"v":0.0,"t":1723485600}
{"o":0.0000002013,"h":0.0000002013,"l":0.000000199,"c":0.0000002003,"v":0.0,"t":1723489200}
{"o":0.0000002003,"h":0.0000002011,"l":0.0000001982,"c":0.0000002007,"v":0.0,"t":1723492800}
{"o":0.0000002007,"h":0.000000203,"l":0.0000001994,"c":0.0000002006,"v":0.0,"t":1723496400}
{"o":0.0000002006,"h":0.0000002009,"l":0.000000199,"c":0.0000001998,"v":0.0,"t":1723500000}
{"o":0.0000001998,"h":0.0000001998,"l":0.0000001952,"c":0.0000001968,"v":0.0,"t":1723503600}
{"o":0.0000001968,"h":0.0000001977,"l":0.0000001954,"c":0.0000001962,"v":0.0,"t":1723507200}
{"o":0.0000001962,"h":0.0000001981,"l":0.0000001958,"c":0.0000001959,"v":0.0,"t":1723510800}
{"o":0.0000001959,"h":0.0000001992,"l":0.0000001911,"c":0.0000001928,"v":83289.223450976,"t":1723514400}
{"o":0.0000001928,"h":0.0000001973,"l":0.0000001924,"c":0.0000001956,"v":461883.490529272,"t":1723518000}
{"o":0.0000001956,"h":0.0000001965,"l":0.0000001938,"c":0.0000001939,"v":0.0,"t":1723521600}
{"o":0.0000001939,"h":0.0000001947,"l":0.0000001924,"c":0.0000001928,"v":0.0,"t":1723525200}
{"o":0.0000001928,"h":0.0000001944,"l":0.0000001915,"c":0.0000001918,"v":0.0,"t":1723528800}
{"o":0.0000001918,"h":0.0000001926,"l":0.0000001911,"c":0.0000001925,"v":0.0,"t":1723532400}
{"o":0.0000001925,"h":0.0000001946,"l":0.000000192,"c":0.0000001932,"v":0.0,"t":1723536000}
{"o":0.0000001932,"h":0.0000001966,"l":0.0000001922,"c":0.0000001934,"v":2878831.9046067931,"t":1723539600}
{"o":0.0000001934,"h":0.0000001952,"l":0.000000192,"c":0.0000001926,"v":2239228.9022157001,"t":1723543200}
{"o":0.0000001926,"h":0.0000001931,"l":0.0000001906,"c":0.000000191,"v":0.0,"t":1723546800}
{"o":0.000000191,"h":0.0000001918,"l":0.0000001891,"c":0.0000001904,"v":0.0,"t":1723550400}
{"o":0.0000001904,"h":0.0000001922,"l":0.0000001882,"c":0.0000001888,"v":5599686.6845642626,"t":1723554000}
{"o":0.0000001888,"h":0.000000192,"l":0.0000001883,"c":0.0000001897,"v":0.0,"t":1723557600}
{"o":0.0000001897,"h":0.0000001913,"l":0.0000001894,"c":0.0000001902,"v":0.0,"t":1723561200}
{"o":0.0000001902,"h":0.0000001905,"l":0.000000186,"c":0.000000186,"v":0.0,"t":1723564800}
{"o":0.000000186,"h":0.0000001884,"l":0.0000001855,"c":0.0000001874,"v":0.0,"t":1723568400}
{"o":0.0000001874,"h":0.0000001898,"l":0.0000001835,"c":0.0000001856,"v":6618422.0822695578,"t":1723572000}
{"o":0.0000001856,"h":0.0000001879,"l":0.0000001851,"c":0.0000001858,"v":0.0,"t":1723575600}
{"o":0.0000001858,"h":0.0000001869,"l":0.0000001853,"c":0.0000001866,"v":0.0,"t":1723579200}
{"o":0.0000001866,"h":0.0000001867,"l":0.0000001841,"c":0.0000001843,"v":0.0,"t":1723582800}
{"o":0.0000001843,"h":0.0000001859,"l":0.0000001841,"c":0.0000001851,"v":0.0,"t":1723586400}
{"o":0.0000001851,"h":0.0000001862,"l":0.0000001832,"c":0.0000001843,"v":205307.65733056,"t":1723590000}
{"o":0.0000001843,"h":0.0000001852,"l":0.0000001836,"c":0.0000001852,"v":0.0,"t":1723593600}
{"o":0.0000001852,"h":0.0000001882,"l":0.0000001847,"c":0.0000001877,"v":0.0,"t":1723597200}
{"o":0.0000001877,"h":0.0000001881,"l":0.0000001864,"c":0.0000001864,"v":0.0,"t":1723600800}
{"o":0.0000001864,"h":0.000000187,"l":0.0000001849,"c":0.0000001862,"v":0.0,"t":1723604400}
{"o":0.0000001862,"h":0.0000001872,"l":0.000000186,"c":0.0000001869,"v":0.0,"t":1723608000}
{"o":0.0000001869,"h":0.0000001872,"l":0.0000001825,"c":0.0000001835,"v":57733.322705695,"t":1723611600}
{"o":0.0000001835,"h":0.0000001843,"l":0.0000001825,"c":0.0000001829,"v":0.0,"t":1723615200}
{"o":0.0000001829,"h":0.0000001835,"l":0.0000001823,"c":0.0000001823,"v":0.0,"t":1723618800}
{"o":0.0000001823,"h":0.0000001835,"l":0.0000001821,"c":0.0000001824,"v":0.0,"t":1723622400}
{"o":0.0000001824,"h":0.0000001827,"l":0.0000001814,"c":0.0000001816,"v":0.0,"t":1723626000}
{"o":0.0000001816,"h":0.0000001816,"l":0.0000001794,"c":0.0000001809,"v":0.0,"t":1723629600}
{"o":0.0000001809,"h":0.0000001813,"l":0.0000001783,"c":0.0000001795,"v":0.0,"t":1723633200}
{"o":0.0000001795,"h":0.0000001803,"l":0.0000001746,"c":0.0000001772,"v":0.0,"t":1723636800}
{"o":0.0000001772,"h":0.0000001812,"l":0.0000001757,"c":0.0000001805,"v":0.0,"t":1723640400}
{"o":0.0000001805,"h":0.0000001827,"l":0.0000001799,"c":0.0000001812,"v":0.0,"t":1723644000}
{"o":0.0000001812,"h":0.0000001838,"l":0.0000001804,"c":0.0000001811,"v":0.0,"t":1723647600}
{"o":0.0000001811,"h":0.0000001846,"l":0.0000001805,"c":0.0000001833,"v":375.542000921,"t":1723651200}
{"o":0.0000001833,"h":0.0000001841,"l":0.0000001827,"c":0.0000001838,"v":0.0,"t":1723654800}
{"o":0.0000001838,"h":0.0000001849,"l":0.0000001829,"c":0.0000001839,"v":0.0,"t":1723658400}
{"o":0.0000001839,"h":0.0000001848,"l":0.0000001832,"c":0.0000001837,"v":115215.379904826,"t":1723662000}
{"o":0.0000001837,"h":0.0000001841,"l":0.0000001832,"c":0.0000001838,"v":0.0,"t":1723665600}
{"o":0.0000001838,"h":0.0000001846,"l":0.0000001834,"c":0.0000001843,"v":0.0,"t":1723669200}
{"o":0.0000001843,"h":0.0000001866,"l":0.0000001836,"c":0.0000001836,"v":0.0,"t":1723672800}
{"o":0.0000001836,"h":0.0000001845,"l":0.0000001836,"c":0.0000001845,"v":0.0,"t":1723676400}
{"o":0.0000001845,"h":0.0000001845,"l":0.0000001824,"c":0.000000183,"v":0.0,"t":1723680000}
{"o":0.000000183,"h":0.0000001839,"l":0.000000179,"c":0.0000001804,"v":8821255.4170568697,"t":1723683600}
{"o":0.0000001804,"h":0.0000001818,"l":0.0000001792,"c":0.0000001799,"v":0.0,"t":1723687200}
{"o":0.0000001799,"h":0.0000001802,"l":0.0000001773,"c":0.0000001779,"v":354465.595832636,"t":1723690800}
{"o":0.0000001779,"h":0.0000001792,"l":0.0000001777,"c":0.0000001779,"v":0.0,"t":1723694400}
{"o":0.0000001779,"h":0.0000001804,"l":0.0000001777,"c":0.00000018,"v":0.0,"t":1723698000}
{"o":0.00000018,"h":0.0000001827,"l":0.0000001797,"c":0.0000001814,"v":0.0,"t":1723701600}
{"o":0.0000001814,"h":0.0000001824,"l":0.0000001804,"c":0.0000001807,"v":0.0,"t":1723705200}
{"o":0.0000001807,"h":0.0000001817,"l":0.0000001767,"c":0.0000001767,"v":26371.857360384,"t":1723708800}
{"o":0.0000001767,"h":0.000000178,"l":0.0000001762,"c":0.0000001779,"v":0.0,"t":1723712400}
{"o":0.0000001779,"h":0.000000179,"l":0.0000001776,"c":0.0000001785,"v":0.0,"t":1723716000}
{"o":0.0000001785,"h":0.0000001785,"l":0.0000001763,"c":0.0000001767,"v":0.0,"t":1723719600}
{"o":0.0000001767,"h":0.0000001774,"l":0.0000001737,"c":0.0000001771,"v":0.0,"t":1723723200}
{"o":0.0000001771,"h":0.0000001779,"l":0.0000001742,"c":0.0000001745,"v":0.0,"t":1723726800}
{"o":0.0000001745,"h":0.0000001755,"l":0.0000001726,"c":0.0000001744,"v":0.0,"t":1723730400}
{"o":0.0000001744,"h":0.0000001752,"l":0.0000001729,"c":0.0000001732,"v":0.0,"t":1723734000}
{"o":0.0000001732,"h":0.0000001738,"l":0.0000001713,"c":0.0000001733,"v":0.0,"t":1723737600}
{"o":0.0000001733,"h":0.0000001766,"l":0.0000001733,"c":0.0000001766,"v":0.0,"t":1723741200}
{"o":0.0000001766,"h":0.0000001839,"l":0.0000001765,"c":0.0000001824,"v":0.0,"t":1723744800}
{"o":0.0000001824,"h":0.000000184,"l":0.00000018,"c":0.0000001806,"v":0.0,"t":1723748400}
{"o":0.0000001806,"h":0.0000001824,"l":0.00000018,"c":0.0000001801,"v":0.0,"t":1723752000}
{"o":0.0000001801,"h":0.0000001808,"l":0.0000001783,"c":0.0000001783,"v":0.0,"t":1723755600}
{"o":0.0000001783,"h":0.0000001794,"l":0.0000001745,"c":0.000000176,"v":0.0,"t":1723759200}
{"o":0.000000176,"h":0.0000001775,"l":0.0000001755,"c":0.0000001773,"v":0.0,"t":1723762800}
{"o":0.0000001773,"h":0.0000001785,"l":0.0000001771,"c":0.0000001782,"v":0.0,"t":1723766400}
{"o":0.0000001782,"h":0.0000001797,"l":0.0000001768,"c":0.0000001782,"v":756876.6838160621,"t":1723770000}
{"o":0.0000001782,"h":0.0000001792,"l":0.0000001751,"c":0.0000001767,"v":0.0,"t":1723773600}
{"o":0.0000001767,"h":0.0000001784,"l":0.0000001765,"c":0.0000001781,"v":0.0,"t":1723777200}
{"o":0.0000001781,"h":0.0000001799,"l":0.0000001774,"c":0.0000001788,"v":91055.745954004,"t":1723780800}
{"o":0.0000001788,"h":0.0000001792,"l":0.0000001779,"c":0.0000001781,"v":0.0,"t":1723784400}
{"o":0.0000001781,"h":0.0000001791,"l":0.0000001759,"c":0.0000001773,"v":900000.0,"t":1723788000}
{"o":0.0000001773,"h":0.0000001778,"l":0.0000001768,"c":0.000000177,"v":0.0,"t":1723791600}
{"o":0.000000177,"h":0.0000001783,"l":0.0000001766,"c":0.000000178,"v":0.0,"t":1723795200}
{"o":0.000000178,"h":0.0000001783,"l":0.0000001769,"c":0.0000001769,"v":639092.869356659,"t":1723798800}
{"o":0.0000001769,"h":0.0000001789,"l":0.0000001769,"c":0.000000178,"v":0.0,"t":1723802400}
{"o":0.000000178,"h":0.00000018,"l":0.0000001775,"c":0.0000001799,"v":0.0,"t":1723806000}
{"o":0.0000001799,"h":0.000000184,"l":0.0000001748,"c":0.0000001792,"v":83025.7755,"t":1723809600}
{"o":0.0000001792,"h":0.0000001795,"l":0.0000001749,"c":0.0000001777,"v":0.0,"t":1723813200}
{"o":0.0000001777,"h":0.0000001811,"l":0.0000001772,"c":0.0000001802,"v":0.0,"t":1723816800}
{"o":0.0000001802,"h":0.0000001829,"l":0.0000001791,"c":0.0000001808,"v":0.0,"t":1723820400}
{"o":0.0000001808,"h":0.0000001814,"l":0.0000001784,"c":0.0000001802,"v":0.0,"t":1723824000}
{"o":0.0000001802,"h":0.0000001831,"l":0.0000001783,"c":0.0000001786,"v":0.0,"t":1723827600}
{"o":0.0000001786,"h":0.00000018,"l":0.0000001752,"c":0.0000001768,"v":9772.072624942,"t":1723831200}
{"o":0.0000001768,"h":0.0000001768,"l":0.0000001742,"c":0.0000001749,"v":0.0,"t":1723834800}
{"o":0.0000001749,"h":0.0000001754,"l":0.0000001736,"c":0.0000001754,"v":0.0,"t":1723838400}
{"o":0.0000001754,"h":0.0000001767,"l":0.0000001691,"c":0.0000001706,"v":12000020.0,"t":1723842000}
{"o":0.0000001706,"h":0.0000001712,"l":0.0000001702,"c":0.000000171,"v":0.0,"t":1723845600}
{"o":0.000000171,"h":0.0000001718,"l":0.0000001709,"c":0.0000001717,"v":0.0,"t":1723849200}
{"o":0.0000001717,"h":0.0000001734,"l":0.0000001714,"c":0.0000001718,"v":0.0,"t":1723852800}
{"o":0.0000001718,"h":0.0000001721,"l":0.0000001706,"c":0.0000001713,"v":0.0,"t":1723856400}
{"o":0.0000001713,"h":0.0000001715,"l":0.0000001701,"c":0.0000001709,"v":0.0,"t":1723860000}
{"o":0.0000001709,"h":0.0000001728,"l":0.0000001707,"c":0.000000172,"v":0.0,"t":1723863600}
{"o":0.000000172,"h":0.0000001722,"l":0.0000001712,"c":0.0000001713,"v":0.0,"t":1723867200}
{"o":0.0000001713,"h":0.0000001718,"l":0.0000001709,"c":0.0000001711,"v":0.0,"t":1723870800}
{"o":0.0000001711,"h":0.000000172,"l":0.0000001708,"c":0.0000001717,"v":0.0,"t":1723874400}
{"o":0.0000001717,"h":0.0000001723,"l":0.0000001712,"c":0.0000001712,"v":0.0,"t":1723878000}
{"o":0.0000001712,"h":0.0000001718,"l":0.0000001711,"c":0.0000001711,"v":0.0,"t":1723881600}
{"o":0.0000001711,"h":0.0000001717,"l":0.0000001704,"c":0.000000171,"v":0.0,"t":1723885200}
{"o":0.000000171,"h":0.0000001725,"l":0.0000001708,"c":0.0000001724,"v":0.0,"t":1723888800}
{"o":0.0000001724,"h":0.0000001731,"l":0.0000001706,"c":0.0000001717,"v":1934978.275855347,"t":1723892400}
{"o":0.0000001717,"h":0.000000172,"l":0.0000001709,"c":0.0000001711,"v":0.0,"t":1723896000}
{"o":0.0000001711,"h":0.0000001713,"l":0.0000001697,"c":0.000000171,"v":0.0,"t":1723899600}
{"o":0.000000171,"h":0.0000001712,"l":0.0000001693,"c":0.0000001693,"v":0.0,"t":1723903200}
{"o":0.0000001693,"h":0.0000001706,"l":0.0000001687,"c":0.0000001705,"v":0.0,"t":1723906800}
{"o":0.0000001705,"h":0.0000001705,"l":0.000000169,"c":0.0000001693,"v":0.0,"t":1723910400}
{"o":0.0000001693,"h":0.0000001702,"l":0.0000001687,"c":0.0000001702,"v":0.0,"t":1723914000}
{"o":0.0000001702,"h":0.0000001711,"l":0.0000001699,"c":0.0000001705,"v":1918530.9605105701,"t":1723917600}
{"o":0.0000001705,"h":0.0000001727,"l":0.0000001696,"c":0.0000001717,"v":2909125.493494465,"t":1723921200}
{"o":0.0000001717,"h":0.0000001721,"l":0.0000001714,"c":0.0000001719,"v":0.0,"t":1723924800}
{"o":0.0000001719,"h":0.0000001723,"l":0.0000001715,"c":0.0000001716,"v":0.0,"t":1723928400}
{"o":0.0000001716,"h":0.0000001734,"l":0.0000001708,"c":0.000000173,"v":57889.910814096,"t":1723932000}
{"o":0.000000173,"h":0.0000001732,"l":0.0000001725,"c":0.0000001726,"v":0.0,"t":1723935600}
{"o":0.0000001726,"h":0.0000001732,"l":0.0000001711,"c":0.0000001716,"v":0.0,"t":1723939200}
{"o":0.0000001716,"h":0.0000001735,"l":0.0000001715,"c":0.0000001733,"v":0.0,"t":1723942800}
{"o":0.0000001733,"h":0.0000001737,"l":0.0000001711,"c":0.0000001714,"v":0.0,"t":1723946400}
{"o":0.0000001714,"h":0.0000001735,"l":0.0000001709,"c":0.0000001734,"v":0.0,"t":1723950000}
{"o":0.0000001734,"h":0.0000001742,"l":0.0000001729,"c":0.0000001734,"v":0.0,"t":1723953600}
{"o":0.0000001734,"h":0.0000001737,"l":0.0000001727,"c":0.0000001734,"v":0.0,"t":1723957200}
{"o":0.0000001734,"h":0.0000001736,"l":0.0000001721,"c":0.0000001726,"v":809263.449878466,"t":1723960800}
{"o":0.0000001726,"h":0.0000001732,"l":0.0000001723,"c":0.0000001728,"v":0.0,"t":1723964400}
{"o":0.0000001728,"h":0.0000001732,"l":0.0000001724,"c":0.0000001724,"v":0.0,"t":1723968000}
{"o":0.0000001724,"h":0.0000001726,"l":0.000000171,"c":0.0000001712,"v":0.0,"t":1723971600}
{"o":0.0000001712,"h":0.0000001712,"l":0.0000001671,"c":0.0000001699,"v":0.0,"t":1723975200}
{"o":0.0000001699,"h":0.0000001704,"l":0.0000001692,"c":0.0000001692,"v":0.0,"t":1723978800}
{"o":0.0000001692,"h":0.0000001699,"l":0.0000001672,"c":0.0000001682,"v":0.0,"t":1723982400}
{"o":0.0000001682,"h":0.000000169,"l":0.0000001668,"c":0.0000001688,"v":0.0,"t":1723986000}
{"o":0.0000001688,"h":0.0000001689,"l":0.0000001678,"c":0.0000001686,"v":0.0,"t":1723989600}
{"o":0.0000001686,"h":0.000000169,"l":0.0000001675,"c":0.0000001679,"v":0.0,"t":1723993200}
{"o":0.0000001679,"h":0.0000001684,"l":0.0000001669,"c":0.0000001675,"v":0.0,"t":1723996800}
{"o":0.0000001675,"h":0.0000001695,"l":0.0000001673,"c":0.0000001693,"v":0.0,"t":1724000400}
{"o":0.0000001693,"h":0.0000001695,"l":0.000000168,"c":0.0000001681,"v":0.0,"t":1724004000}
{"o":0.0000001681,"h":0.0000001682,"l":0.000000167,"c":0.0000001671,"v":0.0,"t":1724007600}
{"o":0.0000001671,"h":0.0000001675,"l":0.0000001664,"c":0.0000001668,"v":0.0,"t":1724011200}
{"o":0.0000001668,"h":0.000000169,"l":0.0000001668,"c":0.0000001687,"v":0.0,"t":1724014800}
{"o":0.0000001687,"h":0.000000173,"l":0.0000001679,"c":0.000000173,"v":101472.602892744,"t":1724018400}
{"o":0.000000173,"h":0.000000176,"l":0.0000001726,"c":0.0000001756,"v":0.0,"t":1724022000}
{"o":0.0000001756,"h":0.0000001763,"l":0.0000001743,"c":0.0000001761,"v":0.0,"t":1724025600}
{"o":0.0000001761,"h":0.0000001766,"l":0.000000175,"c":0.000000176,"v":0.0,"t":1724029200}
{"o":0.000000176,"h":0.0000001766,"l":0.000000175,"c":0.0000001753,"v":0.0,"t":1724032800}
{"o":0.0000001753,"h":0.0000001757,"l":0.0000001744,"c":0.0000001746,"v":0.0,"t":1724036400}
{"o":0.0000001746,"h":0.0000001754,"l":0.0000001744,"c":0.0000001747,"v":0.0,"t":1724040000}
{"o":0.0000001747,"h":0.0000001762,"l":0.0000001744,"c":0.0000001758,"v":0.0,"t":1724043600}
{"o":0.0000001758,"h":0.0000001763,"l":0.0000001743,"c":0.000000175,"v":0.0,"t":1724047200}
{"o":0.000000175,"h":0.0000001758,"l":0.0000001742,"c":0.0000001757,"v":0.0,"t":1724050800}
{"o":0.0000001757,"h":0.0000001759,"l":0.000000175,"c":0.0000001753,"v":0.0,"t":1724054400}
{"o":0.0000001753,"h":0.0000001775,"l":0.0000001744,"c":0.0000001774,"v":0.0,"t":1724058000}
{"o":0.0000001774,"h":0.0000001782,"l":0.0000001765,"c":0.0000001771,"v":0.0,"t":1724061600}
{"o":0.0000001771,"h":0.0000001777,"l":0.0000001755,"c":0.0000001757,"v":0.0,"t":1724065200}
{"o":0.0000001757,"h":0.0000001761,"l":0.0000001745,"c":0.0000001746,"v":0.0,"t":1724068800}
{"o":0.0000001746,"h":0.0000001756,"l":0.0000001729,"c":0.0000001751,"v":0.0,"t":1724072400}
{"o":0.0000001751,"h":0.0000001765,"l":0.000000168,"c":0.0000001682,"v":6286427.6971939309,"t":1724076000}
{"o":0.0000001682,"h":0.0000001687,"l":0.000000162,"c":0.0000001627,"v":15472045.9925879948,"t":1724079600}
{"o":0.0000001627,"h":0.0000001637,"l":0.0000001622,"c":0.0000001624,"v":0.0,"t":1724083200}
{"o":0.0000001624,"h":0.0000001635,"l":0.0000001601,"c":0.0000001629,"v":0.0,"t":1724086800}
{"o":0.0000001629,"h":0.0000001639,"l":0.0000001604,"c":0.0000001619,"v":386997.526127236,"t":1724090400}
{"o":0.0000001619,"h":0.000000163,"l":0.0000001618,"c":0.0000001626,"v":0.0,"t":1724094000}
{"o":0.0000001626,"h":0.0000001628,"l":0.0000001612,"c":0.0000001621,"v":0.0,"t":1724097600}
{"o":0.0000001621,"h":0.0000001624,"l":0.0000001613,"c":0.0000001619,"v":0.0,"t":1724101200}
{"o":0.0000001619,"h":0.0000001628,"l":0.0000001609,"c":0.0000001618,"v":0.0,"t":1724104800}
{"o":0.0000001618,"h":0.0000001626,"l":0.0000001608,"c":0.0000001611,"v":0.0,"t":1724108400}
{"o":0.0000001611,"h":0.000000162,"l":0.0000001582,"c":0.0000001586,"v":0.0,"t":1724112000}
{"o":0.0000001586,"h":0.00000016,"l":0.0000001572,"c":0.0000001594,"v":0.0,"t":1724115600}
{"o":0.0000001594,"h":0.0000001604,"l":0.0000001593,"c":0.0000001598,"v":40.0,"t":1724119200}
{"o":0.0000001598,"h":0.0000001601,"l":0.0000001594,"c":0.0000001596,"v":0.0,"t":1724122800}
{"o":0.0000001596,"h":0.0000001598,"l":0.0000001576,"c":0.000000158,"v":0.0,"t":1724126400}
{"o":0.000000158,"h":0.0000001582,"l":0.0000001562,"c":0.0000001575,"v":0.0,"t":1724130000}
{"o":0.0000001575,"h":0.0000001583,"l":0.0000001573,"c":0.000000158,"v":0.0,"t":1724133600}
{"o":0.000000158,"h":0.0000001582,"l":0.0000001575,"c":0.0000001576,"v":0.0,"t":1724137200}
{"o":0.0000001576,"h":0.0000001592,"l":0.0000001573,"c":0.000000159,"v":0.0,"t":1724140800}
{"o":0.000000159,"h":0.0000001591,"l":0.0000001582,"c":0.0000001586,"v":0.0,"t":1724144400}
{"o":0.0000001586,"h":0.0000001591,"l":0.0000001585,"c":0.000000159,"v":0.0,"t":1724148000}
{"o":0.000000159,"h":0.0000001601,"l":0.0000001587,"c":0.0000001598,"v":0.0,"t":1724151600}
{"o":0.0000001598,"h":0.0000001599,"l":0.000000159,"c":0.0000001592,"v":0.0,"t":1724155200}
{"o":0.0000001592,"h":0.0000001602,"l":0.0000001587,"c":0.0000001591,"v":0.0,"t":1724158800}
{"o":0.0000001591,"h":0.0000001631,"l":0.000000159,"c":0.0000001631,"v":0.0,"t":1724162400}
{"o":0.0000001631,"h":0.0000001648,"l":0.0000001628,"c":0.0000001637,"v":0.0,"t":1724166000}
{"o":0.0000001637,"h":0.0000001641,"l":0.0000001627,"c":0.000000163,"v":0.0,"t":1724169600}
{"o":0.000000163,"h":0.0000001632,"l":0.000000162,"c":0.0000001622,"v":0.0,"t":1724173200}
{"o":0.0000001622,"h":0.0000001626,"l":0.0000001614,"c":0.000000162,"v":0.0,"t":1724176800}
{"o":0.000000162,"h":0.0000001623,"l":0.0000001611,"c":0.0000001615,"v":0.0,"t":1724180400}
{"o":0.0000001615,"h":0.000000162,"l":0.0000001609,"c":0.000000162,"v":0.0,"t":1724184000}
{"o":0.000000162,"h":0.0000001631,"l":0.0000001619,"c":0.0000001624,"v":0.0,"t":1724187600}
{"o":0.0000001624,"h":0.0000001627,"l":0.0000001619,"c":0.0000001623,"v":0.0,"t":1724191200}
{"o":0.0000001623,"h":0.0000001635,"l":0.0000001622,"c":0.0000001634,"v":0.0,"t":1724194800}
{"o":0.0000001634,"h":0.000000164,"l":0.0000001626,"c":0.0000001639,"v":0.0,"t":1724198400}
{"o":0.0000001639,"h":0.0000001642,"l":0.0000001629,"c":0.0000001631,"v":0.0,"t":1724202000}
{"o":0.0000001631,"h":0.0000001634,"l":0.0000001625,"c":0.0000001627,"v":0.0,"t":1724205600}
{"o":0.0000001627,"h":0.0000001637,"l":0.0000001626,"c":0.0000001631,"v":0.0,"t":1724209200}
{"o":0.0000001631,"h":0.0000001634,"l":0.0000001627,"c":0.0000001629,"v":0.0,"t":1724212800}
{"o":0.0000001629,"h":0.0000001631,"l":0.0000001621,"c":0.0000001622,"v":0.0,"t":1724216400}
{"o":0.0000001622,"h":0.0000001624,"l":0.0000001619,"c":0.0000001621,"v":0.0,"t":1724220000}
{"o":0.0000001621,"h":0.000000163,"l":0.0000001616,"c":0.0000001623,"v":0.0,"t":1724223600}
{"o":0.0000001623,"h":0.0000001638,"l":0.000000162,"c":0.0000001635,"v":0.0,"t":1724227200}
{"o":0.0000001635,"h":0.000000165,"l":0.0000001634,"c":0.0000001643,"v":0.0,"t":1724230800}
{"o":0.0000001643,"h":0.0000001646,"l":0.0000001634,"c":0.0000001636,"v":0.0,"t":1724234400}
{"o":0.0000001636,"h":0.0000001646,"l":0.0000001634,"c":0.0000001645,"v":0.0,"t":1724238000}
{"o":0.0000001645,"h":0.0000001654,"l":0.0000001605,"c":0.0000001611,"v":62008.532327078,"t":1724241600}
{"o":0.0000001611,"h":0.0000001641,"l":0.0000001608,"c":0.0000001611,"v":0.0,"t":1724245200}
{"o":0.0000001611,"h":0.0000001635,"l":0.0000001597,"c":0.0000001627,"v":0.0,"t":1724248800}
{"o":0.0000001627,"h":0.0000001635,"l":0.0000001542,"c":0.0000001547,"v":13000000.0,"t":1724252400}
{"o":0.0000001547,"h":0.0000001554,"l":0.0000001536,"c":0.0000001537,"v":0.0,"t":1724256000}
{"o":0.0000001537,"h":0.000000154,"l":0.0000001528,"c":0.0000001535,"v":0.0,"t":1724259600}
{"o":0.0000001535,"h":0.0000001537,"l":0.0000001518,"c":0.0000001521,"v":0.0,"t":1724263200}
{"o":0.0000001521,"h":0.0000001527,"l":0.0000001511,"c":0.0000001513,"v":0.0,"t":1724266800}
{"o":0.0000001513,"h":0.0000001555,"l":0.0000001504,"c":0.000000155,"v":25073.35879786,"t":1724270400}
{"o":0.000000155,"h":0.0000001554,"l":0.0000001536,"c":0.0000001539,"v":50736.301446372,"t":1724274000}
{"o":0.0000001539,"h":0.0000001547,"l":0.0000001536,"c":0.0000001546,"v":0.0,"t":1724277600}
{"o":0.0000001546,"h":0.0000001555,"l":0.0000001541,"c":0.0000001548,"v":0.0,"t":1724281200}
{"o":0.0000001548,"h":0.0000001552,"l":0.0000001512,"c":0.000000152,"v":8632332.2956263442,"t":1724284800}
{"o":0.000000152,"h":0.0000001521,"l":0.0000001512,"c":0.0000001514,"v":0.0,"t":1724288400}
{"o":0.0000001514,"h":0.0000001539,"l":0.0000001513,"c":0.0000001531,"v":0.0,"t":1724292000}
{"o":0.0000001531,"h":0.0000001535,"l":0.0000001526,"c":0.0000001528,"v":0.0,"t":1724295600}
{"o":0.0000001528,"h":0.0000001532,"l":0.0000001522,"c":0.0000001523,"v":0.0,"t":1724299200}
{"o":0.0000001523,"h":0.0000001527,"l":0.0000001522,"c":0.0000001523,"v":0.0,"t":1724302800}
{"o":0.0000001523,"h":0.0000001524,"l":0.0000001517,"c":0.0000001517,"v":0.0,"t":1724306400}
{"o":0.0000001517,"h":0.0000001521,"l":0.0000001508,"c":0.0000001511,"v":0.0,"t":1724310000}
{"o":0.0000001511,"h":0.0000001515,"l":0.0000001508,"c":0.0000001513,"v":0.0,"t":1724313600}
{"o":0.0000001513,"h":0.0000001518,"l":0.0000001512,"c":0.0000001515,"v":0.0,"t":1724317200}
{"o":0.0000001515,"h":0.0000001517,"l":0.0000001501,"c":0.0000001503,"v":0.0,"t":1724320800}
{"o":0.0000001503,"h":0.0000001509,"l":0.0000001496,"c":0.0000001498,"v":0.0,"t":1724324400}
{"o":0.0000001498,"h":0.0000001515,"l":0.0000001494,"c":0.0000001512,"v":0.0,"t":1724328000}
{"o":0.0000001512,"h":0.0000001521,"l":0.0000001506,"c":0.0000001514,"v":0.0,"t":1724331600}
{"o":0.0000001514,"h":0.0000001523,"l":0.0000001513,"c":0.0000001517,"v":0.0,"t":1724335200}
{"o":0.0000001517,"h":0.0000001525,"l":0.0000001509,"c":0.0000001519,"v":0.0,"t":1724338800}
{"o":0.0000001519,"h":0.000000152,"l":0.0000001511,"c":0.0000001517,"v":0.0,"t":1724342400}
{"o":0.0000001517,"h":0.0000001521,"l":0.0000001504,"c":0.0000001514,"v":2795051.8156693801,"t":1724346000}
{"o":0.0000001514,"h":0.0000001516,"l":0.0000001501,"c":0.0000001508,"v":2772411.895962459,"t":1724349600}
{"o":0.0000001508,"h":0.0000001511,"l":0.0000001505,"c":0.000000151,"v":0.0,"t":1724353200}
{"o":0.000000151,"h":0.0000001511,"l":0.0000001501,"c":0.0000001503,"v":0.0,"t":1724356800}
{"o":0.0000001503,"h":0.0000001507,"l":0.0000001499,"c":0.0000001503,"v":0.0,"t":1724360400}
{"o":0.0000001503,"h":0.0000001506,"l":0.0000001502,"c":0.0000001505,"v":0.0,"t":1724364000}
{"o":0.0000001505,"h":0.0000001507,"l":0.0000001502,"c":0.0000001505,"v":0.0,"t":1724367600}
{"o":0.0000001505,"h":0.0000001505,"l":0.0000001482,"c":0.0000001493,"v":0.0,"t":1724371200}
{"o":0.0000001493,"h":0.0000001498,"l":0.0000001489,"c":0.0000001489,"v":0.0,"t":1724374800}
{"o":0.0000001489,"h":0.0000001491,"l":0.0000001479,"c":0.0000001489,"v":0.0,"t":1724378400}
{"o":0.0000001489,"h":0.0000001493,"l":0.0000001486,"c":0.0000001492,"v":0.0,"t":1724382000}
{"o":0.0000001492,"h":0.0000001493,"l":0.0000001486,"c":0.0000001493,"v":0.0,"t":1724385600}
{"o":0.0000001493,"h":0.0000001493,"l":0.0000001477,"c":0.0000001482,"v":0.0,"t":1724389200}
{"o":0.0000001482,"h":0.0000001487,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1724392800}
{"o":0.000000148,"h":0.0000001486,"l":0.0000001479,"c":0.0000001485,"v":0.0,"t":1724396400}
{"o":0.0000001485,"h":0.0000001487,"l":0.0000001481,"c":0.0000001485,"v":0.0,"t":1724400000}
{"o":0.0000001485,"h":0.0000001495,"l":0.0000001485,"c":0.0000001493,"v":0.0,"t":1724403600}
{"o":0.0000001493,"h":0.0000001494,"l":0.0000001489,"c":0.0000001494,"v":0.0,"t":1724407200}
{"o":0.0000001494,"h":0.0000001504,"l":0.0000001493,"c":0.0000001503,"v":0.0,"t":1724410800}
{"o":0.0000001503,"h":0.000000151,"l":0.0000001491,"c":0.0000001499,"v":783069.487892559,"t":1724414400}
{"o":0.0000001499,"h":0.0000001508,"l":0.0000001497,"c":0.0000001497,"v":0.0,"t":1724418000}
{"o":0.0000001497,"h":0.0000001517,"l":0.0000001472,"c":0.0000001508,"v":0.0,"t":1724421600}
{"o":0.0000001508,"h":0.0000001511,"l":0.0000001493,"c":0.00000015,"v":0.0,"t":1724425200}
{"o":0.00000015,"h":0.0000001503,"l":0.0000001491,"c":0.0000001493,"v":0.0,"t":1724428800}
{"o":0.0000001493,"h":0.0000001493,"l":0.0000001458,"c":0.0000001461,"v":0.0,"t":1724432400}
{"o":0.0000001461,"h":0.0000001467,"l":0.0000001447,"c":0.000000146,"v":0.0,"t":1724436000}
{"o":0.000000146,"h":0.0000001461,"l":0.0000001441,"c":0.0000001446,"v":0.0,"t":1724439600}
{"o":0.0000001446,"h":0.0000001446,"l":0.0000001428,"c":0.0000001434,"v":0.0,"t":1724443200}
{"o":0.0000001434,"h":0.0000001435,"l":0.0000001421,"c":0.0000001422,"v":0.0,"t":1724446800}
{"o":0.0000001422,"h":0.0000001428,"l":0.0000001405,"c":0.0000001425,"v":0.0,"t":1724450400}
{"o":0.0000001425,"h":0.0000001425,"l":0.0000001409,"c":0.0000001412,"v":0.0,"t":1724454000}
{"o":0.0000001412,"h":0.0000001421,"l":0.0000001403,"c":0.0000001413,"v":0.0,"t":1724457600}
{"o":0.0000001413,"h":0.0000001424,"l":0.0000001412,"c":0.0000001412,"v":0.0,"t":1724461200}
{"o":0.0000001412,"h":0.0000001425,"l":0.00000014,"c":0.0000001411,"v":0.0,"t":1724464800}
{"o":0.0000001411,"h":0.0000001414,"l":0.0000001409,"c":0.0000001412,"v":0.0,"t":1724468400}
{"o":0.0000001412,"h":0.0000001544,"l":0.0000001404,"c":0.0000001513,"v":14421754.0986800939,"t":1724472000}
{"o":0.0000001513,"h":0.0000001519,"l":0.0000001499,"c":0.0000001513,"v":17031.675518858,"t":1724475600}
{"o":0.0000001513,"h":0.0000001518,"l":0.0000001509,"c":0.0000001518,"v":0.0,"t":1724479200}
{"o":0.0000001518,"h":0.0000001518,"l":0.0000001511,"c":0.0000001512,"v":0.0,"t":1724482800}
{"o":0.0000001512,"h":0.0000001515,"l":0.0000001502,"c":0.0000001503,"v":0.0,"t":1724486400}
{"o":0.0000001503,"h":0.0000001509,"l":0.000000148,"c":0.0000001484,"v":0.0,"t":1724490000}
{"o":0.0000001484,"h":0.000000149,"l":0.0000001473,"c":0.0000001482,"v":0.0,"t":1724493600}
{"o":0.0000001482,"h":0.0000001487,"l":0.0000001475,"c":0.0000001486,"v":0.0,"t":1724497200}
{"o":0.0000001486,"h":0.0000001489,"l":0.0000001477,"c":0.0000001486,"v":0.0,"t":1724500800}
{"o":0.0000001486,"h":0.0000001488,"l":0.000000148,"c":0.000000148,"v":0.0,"t":1724504400}
{"o":0.000000148,"h":0.0000001486,"l":0.0000001473,"c":0.0000001473,"v":0.0,"t":1724508000}
{"o":0.0000001473,"h":0.0000001478,"l":0.0000001463,"c":0.0000001467,"v":0.0,"t":1724511600}
{"o":0.0000001467,"h":0.0000001468,"l":0.0000001442,"c":0.0000001451,"v":0.0,"t":1724515200}
{"o":0.0000001451,"h":0.0000001457,"l":0.0000001441,"c":0.0000001454,"v":0.0,"t":1724518800}
{"o":0.0000001454,"h":0.000000146,"l":0.0000001443,"c":0.0000001448,"v":0.0,"t":1724522400}
{"o":0.0000001448,"h":0.0000001458,"l":0.0000001444,"c":0.0000001456,"v":0.0,"t":1724526000}
{"o":0.0000001456,"h":0.0000001517,"l":0.0000001451,"c":0.0000001514,"v":986690.588903047,"t":1724529600}
{"o":0.0000001514,"h":0.0000001561,"l":0.0000001514,"c":0.0000001543,"v":0.0,"t":1724533200}
{"o":0.0000001543,"h":0.0000001544,"l":0.0000001525,"c":0.0000001528,"v":0.0,"t":1724536800}
{"o":0.0000001528,"h":0.000000153,"l":0.0000001511,"c":0.0000001513,"v":0.0,"t":1724540400}
{"o":0.0000001513,"h":0.0000001532,"l":0.0000001512,"c":0.000000153,"v":0.0,"t":1724544000}
{"o":0.000000153,"h":0.0000001544,"l":0.0000001477,"c":0.0000001493,"v":3000000.0,"t":1724547600}
{"o":0.0000001493,"h":0.0000001493,"l":0.0000001484,"c":0.0000001487,"v":0.0,"t":1724551200}
{"o":0.0000001487,"h":0.00000015,"l":0.0000001486,"c":0.0000001492,"v":0.0,"t":1724554800}
{"o":0.0000001492,"h":0.00000015,"l":0.0000001487,"c":0.0000001487,"v":0.0,"t":1724558400}
{"o":0.0000001487,"h":0.0000001492,"l":0.0000001485,"c":0.0000001491,"v":0.0,"t":1724562000}
{"o":0.0000001491,"h":0.0000001499,"l":0.000000149,"c":0.0000001497,"v":0.0,"t":1724565600}
{"o":0.0000001497,"h":0.0000001521,"l":0.0000001497,"c":0.0000001512,"v":0.0,"t":1724569200}
{"o":0.0000001512,"h":0.0000001516,"l":0.0000001501,"c":0.0000001502,"v":0.0,"t":1724572800}
{"o":0.0000001502,"h":0.0000001507,"l":0.0000001495,"c":0.00000015,"v":0.0,"t":1724576400}
{"o":0.00000015,"h":0.000000151,"l":0.0000001499,"c":0.0000001506,"v":0.0,"t":1724580000}
{"o":0.0000001506,"h":0.0000001508,"l":0.0000001495,"c":0.0000001503,"v":53647.48143777,"t":1724583600}
{"o":0.0000001503,"h":0.0000001506,"l":0.0000001497,"c":0.0000001497,"v":0.0,"t":1724587200}
{"o":0.0000001497,"h":0.0000001498,"l":0.0000001486,"c":0.0000001491,"v":0.0,"t":1724590800}
{"o":0.0000001491,"h":0.0000001491,"l":0.0000001479,"c":0.0000001485,"v":0.0,"t":1724594400}
{"o":0.0000001485,"h":0.0000001489,"l":0.0000001477,"c":0.0000001483,"v":0.0,"t":1724598000}
{"o":0.0000001483,"h":0.0000001491,"l":0.0000001474,"c":0.0000001486,"v":0.0,"t":1724601600}
{"o":0.0000001486,"h":0.0000001488,"l":0.0000001479,"c":0.0000001482,"v":0.0,"t":1724605200}
{"o":0.0000001482,"h":0.0000001493,"l":0.0000001477,"c":0.0000001488,"v":69101.348401247,"t":1724608800}
{"o":0.0000001488,"h":0.0000001495,"l":0.0000001485,"c":0.0000001491,"v":0.0,"t":1724612400}
{"o":0.0000001491,"h":0.0000001496,"l":0.0000001487,"c":0.0000001493,"v":0.0,"t":1724616000}
{"o":0.0000001493,"h":0.0000001522,"l":0.0000001469,"c":0.0000001499,"v":206751.197803564,"t":1724619600}
{"o":0.0000001499,"h":0.000000151,"l":0.0000001492,"c":0.0000001505,"v":0.0,"t":1724623200}
{"o":0.0000001505,"h":0.0000001525,"l":0.0000001499,"c":0.0000001521,"v":0.0,"t":1724626800}
{"o":0.0000001521,"h":0.0000001527,"l":0.0000001512,"c":0.000000152,"v":0.0,"t":1724630400}
{"o":0.000000152,"h":0.0000001531,"l":0.0000001518,"c":0.0000001529,"v":0.0,"t":1724634000}
{"o":0.0000001529,"h":0.0000001535,"l":0.0000001524,"c":0.0000001524,"v":0.0,"t":1724637600}
{"o":0.0000001524,"h":0.0000001527,"l":0.0000001509,"c":0.000000151,"v":0.0,"t":1724641200}
{"o":0.0000028029,"h":0.0000028415,"l":0.0000027784,"c":0.0000028029,"v":964248.626556912,"t":1717444800}
{"o":0.0000028029,"h":0.0000028137,"l":0.0000027622,"c":0.0000027729,"v":210020.0,"t":1717448400}
{"o":0.0000027729,"h":0.0000027897,"l":0.0000027658,"c":0.0000027692,"v":14356.46519037,"t":1717452000}
{"o":0.0000027692,"h":0.0000027988,"l":0.0000027658,"c":0.0000027788,"v":43058.632157741,"t":1717455600}
{"o":0.0000027788,"h":0.0000028158,"l":0.0000027668,"c":0.0000027984,"v":473610.903366663,"t":1717459200}
{"o":0.0000027984,"h":0.0000028498,"l":0.0000027763,"c":0.0000028135,"v":1179930.91597399,"t":1717462800}
{"o":0.0000028135,"h":0.0000028273,"l":0.0000028132,"c":0.00000282,"v":6622.070958962,"t":1717466400}
{"o":0.00000282,"h":0.0000028283,"l":0.0000028049,"c":0.0000028077,"v":12197.141402328,"t":1717470000}
{"o":0.0000028077,"h":0.0000028238,"l":0.0000027918,"c":0.0000028066,"v":571122.401722933,"t":1717473600}
{"o":0.0000028066,"h":0.0000028223,"l":0.0000028016,"c":0.0000028223,"v":0.0,"t":1717477200}
{"o":0.0000028223,"h":0.0000028287,"l":0.0000028101,"c":0.0000028158,"v":20.0,"t":1717480800}
{"o":0.0000028158,"h":0.000002824,"l":0.0000027478,"c":0.0000027604,"v":788039.840733696,"t":1717484400}
{"o":0.0000027604,"h":0.0000027848,"l":0.0000027493,"c":0.0000027841,"v":108242.474178034,"t":1717488000}
{"o":0.0000027841,"h":0.0000028027,"l":0.000002748,"c":0.0000027587,"v":319391.983299616,"t":1717491600}
{"o":0.0000027587,"h":0.000002812,"l":0.0000027422,"c":0.0000027944,"v":658877.5558972009,"t":1717495200}
{"o":0.0000027944,"h":0.0000028002,"l":0.0000027739,"c":0.0000027785,"v":740.010318977,"t":1717498800}
{"o":0.0000027785,"h":0.0000027899,"l":0.0000023853,"c":0.0000024049,"v":12012017.566771375,"t":1717502400}
{"o":0.0000024049,"h":0.0000024629,"l":0.000002392,"c":0.0000024307,"v":1736174.7977450131,"t":1717506000}
{"o":0.0000024307,"h":0.0000024565,"l":0.0000023416,"c":0.0000023588,"v":2619035.2781399731,"t":1717509600}
{"o":0.0000023588,"h":0.0000024229,"l":0.0000023321,"c":0.0000023903,"v":1463031.6316390249,"t":1717513200}
{"o":0.0000023903,"h":0.0000023992,"l":0.000002344,"c":0.0000023518,"v":1551027.09518817,"t":1717516800}
{"o":0.0000023518,"h":0.0000023726,"l":0.0000022537,"c":0.0000022576,"v":5826653.7088661455,"t":1717520400}
{"o":0.0000022576,"h":0.0000022594,"l":0.0000020752,"c":0.0000020808,"v":4913520.9050001232,"t":1717524000}
{"o":0.0000020808,"h":0.0000020997,"l":0.0000020367,"c":0.0000020416,"v":1185163.3817938669,"t":1717527600}
{"o":0.0000020416,"h":0.0000020563,"l":0.0000019844,"c":0.000001996,"v":3433452.7870487971,"t":1717531200}
{"o":0.000001996,"h":0.0000020106,"l":0.0000019857,"c":0.0000019945,"v":119974.673479047,"t":1717534800}
{"o":0.0000019945,"h":0.0000019945,"l":0.0000019697,"c":0.0000019704,"v":1075285.624611024,"t":1717538400}
{"o":0.0000019704,"h":0.0000019744,"l":0.0000019594,"c":0.0000019616,"v":300000.0,"t":1717542000}
{"o":0.0000019616,"h":0.0000020193,"l":0.0000019506,"c":0.0000020088,"v":3083226.5466173049,"t":1717545600}
{"o":0.0000020088,"h":0.0000020429,"l":0.000001891,"c":0.0000018962,"v":7486328.4960350208,"t":1717549200}
{"o":0.0000018962,"h":0.0000019117,"l":0.0000018718,"c":0.0000019044,"v":836413.494969502,"t":1717552800}
{"o":0.0000019044,"h":0.0000019138,"l":0.0000018888,"c":0.0000018983,"v":877048.166884428,"t":1717556400}
{"o":0.0000018983,"h":0.0000019054,"l":0.0000018739,"c":0.000001881,"v":77184.735140689,"t":1717560000}
{"o":0.000001881,"h":0.0000018931,"l":0.0000018279,"c":0.0000018302,"v":4417758.6922701802,"t":1717563600}
{"o":0.0000018302,"h":0.0000018315,"l":0.000001823,"c":0.0000018253,"v":0.0,"t":1717567200}
{"o":0.0000018253,"h":0.0000018321,"l":0.0000017873,"c":0.0000018093,"v":388700.6256768579,"t":1717570800}
{"o":0.0000018093,"h":0.000001974,"l":0.0000018067,"c":0.0000018737,"v":12966121.8326218165,"t":1717574400}
{"o":0.0000018737,"h":0.0000018769,"l":0.000001853,"c":0.0000018598,"v":236867.275934426,"t":1717578000}
{"o":0.0000018598,"h":0.0000018891,"l":0.0000018561,"c":0.0000018781,"v":786133.9515344281,"t":1717581600}
{"o":0.0000018781,"h":0.0000019009,"l":0.0000018729,"c":0.0000018864,"v":905538.995137268,"t":1717585200}
{"o":0.0000018864,"h":0.0000019087,"l":0.0000018692,"c":0.0000018764,"v":1209444.342096668,"t":1717588800}
{"o":0.0000018764,"h":0.0000018854,"l":0.0000018491,"c":0.0000018651,"v":1026192.614819661,"t":1717592400}
{"o":0.0000018651,"h":0.0000019117,"l":0.0000018572,"c":0.0000018957,"v":2120722.8058221401,"t":1717596000}
{"o":0.0000018957,"h":0.0000019082,"l":0.0000018624,"c":0.0000018856,"v":1855393.6819735561,"t":1717599600}
{"o":0.0000018856,"h":0.0000019086,"l":0.0000018752,"c":0.000001902,"v":565327.307762387,"t":1717603200}
{"o":0.000001902,"h":0.0000019037,"l":0.0000018026,"c":0.0000018101,"v":4562521.7255561184,"t":1717606800}
{"o":0.0000018101,"h":0.0000018313,"l":0.0000017739,"c":0.0000017934,"v":1628213.7633573511,"t":1717610400}
{"o":0.0000017934,"h":0.0000018026,"l":0.0000017686,"c":0.0000017974,"v":970929.911283632,"t":1717614000}
{"o":0.0000017974,"h":0.0000018016,"l":0.0000017489,"c":0.0000017592,"v":2764680.5211413312,"t":1717617600}
{"o":0.0000017592,"h":0.0000017654,"l":0.0000017113,"c":0.000001742,"v":7021711.9851585347,"t":1717621200}
{"o":0.000001742,"h":0.0000017439,"l":0.000001673,"c":0.000001679,"v":3792137.4967783899,"t":1717624800}
{"o":0.000001679,"h":0.000001681,"l":0.0000016674,"c":0.000001669,"v":300000.0,"t":1717628400}
{"o":0.000001669,"h":0.0000016888,"l":0.0000016604,"c":0.0000016834,"v":1385935.1271893061,"t":1717632000}
{"o":0.0000016834,"h":0.0000016883,"l":0.0000016148,"c":0.0000016206,"v":5000000.0,"t":1717635600}
{"o":0.0000016206,"h":0.0000016214,"l":0.0000015378,"c":0.0000015657,"v":6616809.6137759201,"t":1717639200}
{"o":0.0000015657,"h":0.0000015765,"l":0.0000015657,"c":0.0000015743,"v":158861.226744962,"t":1717642800}
{"o":0.0000015743,"h":0.0000015861,"l":0.0000015694,"c":0.0000015753,"v":0.0,"t":1717646400}
{"o":0.0000015753,"h":0.000001589,"l":0.0000015611,"c":0.0000015742,"v":26624.7158695,"t":1717650000}
{"o":0.0000015742,"h":0.0000015812,"l":0.0000015487,"c":0.0000015543,"v":548414.302460186,"t":1717653600}
{"o":0.0000015543,"h":0.0000015682,"l":0.0000015391,"c":0.0000015403,"v":1044603.127001574,"t":1717657200}
{"o":0.0000015403,"h":0.0000015592,"l":0.0000015363,"c":0.0000015512,"v":804634.261543136,"t":1717660800}
{"o":0.0000015512,"h":0.0000015549,"l":0.0000015357,"c":0.0000015446,"v":406489.953102161,"t":1717664400}
{"o":0.0000015446,"h":0.0000015619,"l":0.0000015445,"c":0.000001556,"v":583365.5812331201,"t":1717668000}
{"o":0.000001556,"h":0.0000016323,"l":0.0000015529,"c":0.0000015724,"v":8297863.021348957,"t":1717671600}
{"o":0.0000015724,"h":0.0000015775,"l":0.0000015687,"c":0.000001574,"v":0.0,"t":1717675200}
{"o":0.000001574,"h":0.0000015785,"l":0.0000015633,"c":0.0000015701,"v":336700.856779883,"t":1717678800}
{"o":0.0000015701,"h":0.000001745,"l":0.0000015522,"c":0.0000017351,"v":11249712.3869316559,"t":1717682400}
{"o":0.0000017351,"h":0.0000017955,"l":0.0000017303,"c":0.0000017947,"v":3370097.4221415659,"t":1717686000}
{"o":0.0000017947,"h":0.0000018164,"l":0.0000017934,"c":0.0000018138,"v":1122531.702280147,"t":1717689600}
{"o":0.0000018138,"h":0.0000018215,"l":0.0000017804,"c":0.0000017862,"v":1443233.6426621841,"t":1717693200}
{"o":0.0000017862,"h":0.0000017985,"l":0.0000017654,"c":0.0000017877,"v":1029043.850844747,"t":1717696800}
{"o":0.0000017877,"h":0.000001817,"l":0.0000017876,"c":0.0000018088,"v":0.0,"t":1717700400}
{"o":0.0000018088,"h":0.0000018248,"l":0.0000017903,"c":0.0000017946,"v":0.0,"t":1717704000}
{"o":0.0000017946,"h":0.0000018037,"l":0.0000017745,"c":0.0000018002,"v":1158377.183367738,"t":1717707600}
{"o":0.0000018002,"h":0.0000018153,"l":0.0000017938,"c":0.0000017969,"v":18588.727412104,"t":1717711200}
{"o":0.0000017969,"h":0.0000018093,"l":0.0000016123,"c":0.0000016187,"v":9963065.8821459524,"t":1717714800}
{"o":0.0000016187,"h":0.00000163,"l":0.0000016086,"c":0.000001624,"v":53083.757938065,"t":1717718400}
{"o":0.000001624,"h":0.0000016324,"l":0.0000016215,"c":0.0000016257,"v":9856.211275688,"t":1717722000}
{"o":0.0000016257,"h":0.0000016361,"l":0.0000016215,"c":0.0000016278,"v":0.0,"t":1717725600}
{"o":0.0000016278,"h":0.0000016321,"l":0.0000016174,"c":0.0000016236,"v":160019.193846386,"t":1717729200}
{"o":0.0000016236,"h":0.0000016255,"l":0.0000016071,"c":0.0000016098,"v":0.0,"t":1717732800}
{"o":0.0000016098,"h":0.0000016201,"l":0.0000016047,"c":0.0000016161,"v":94191.0681325,"t":1717736400}
{"o":0.0000016161,"h":0.0000016271,"l":0.0000016105,"c":0.0000016221,"v":20715.287753089,"t":1717740000}
{"o":0.0000016221,"h":0.0000016395,"l":0.0000016197,"c":0.0000016386,"v":1223084.754617258,"t":1717743600}
{"o":0.0000016386,"h":0.0000016475,"l":0.0000016351,"c":0.0000016448,"v":5452.459335539,"t":1717747200}
{"o":0.0000016448,"h":0.0000016517,"l":0.0000016284,"c":0.0000016333,"v":760733.404035069,"t":1717750800}
{"o":0.0000016333,"h":0.000001641,"l":0.0000016247,"c":0.0000016299,"v":56860.450733885,"t":1717754400}
{"o":0.0000016299,"h":0.0000016336,"l":0.0000016083,"c":0.00000161,"v":1847565.936563906,"t":1717758000}
{"o":0.00000161,"h":0.0000016371,"l":0.0000015524,"c":0.0000015679,"v":1654550.4609173411,"t":1717761600}
{"o":0.0000015679,"h":0.00000158,"l":0.0000015613,"c":0.0000015716,"v":6349.125173545,"t":1717765200}
{"o":0.0000015716,"h":0.0000015825,"l":0.0000015612,"c":0.0000015639,"v":266915.765198481,"t":1717768800}
{"o":0.0000015639,"h":0.0000015835,"l":0.0000015309,"c":0.0000015434,"v":1693009.6490059427,"t":1717772400}
{"o":0.0000015434,"h":0.0000015577,"l":0.0000014691,"c":0.0000014836,"v":4990826.1964017842,"t":1717776000}
{"o":0.0000014836,"h":0.0000015144,"l":0.0000005476,"c":0.0000005702,"v":219695458.0903183222,"t":1717779600}
{"o":0.0000005702,"h":0.000000614,"l":0.0000004581,"c":0.0000005736,"v":76116123.5904964805,"t":1717783200}
{"o":0.0000005736,"h":0.0000006273,"l":0.0000005518,"c":0.0000006201,"v":12565008.9654132649,"t":1717786800}
{"o":0.0000006201,"h":0.0000008372,"l":0.0000006119,"c":0.0000007748,"v":61299006.037872985,"t":1717790400}
{"o":0.0000007748,"h":0.0000008019,"l":0.0000007729,"c":0.0000008005,"v":4790523.0763969161,"t":1717794000}
{"o":0.0000008005,"h":0.0000008298,"l":0.0000007972,"c":0.0000008257,"v":5215809.1140522165,"t":1717797600}
{"o":0.0000008257,"h":0.000000835,"l":0.0000008211,"c":0.0000008284,"v":2231287.456262189,"t":1717801200}
{"o":0.0000008284,"h":0.000000832,"l":0.0000008233,"c":0.0000008275,"v":724661.185753762,"t":1717804800}
{"o":0.0000008275,"h":0.0000008278,"l":0.0000008218,"c":0.0000008224,"v":0.0,"t":1717808400}
{"o":0.0000008224,"h":0.0000008313,"l":0.0000008223,"c":0.0000008255,"v":36343.091982336,"t":1717812000}
{"o":0.0000008255,"h":0.0000008267,"l":0.000000823,"c":0.0000008246,"v":16808.838143649,"t":1717815600}
{"o":0.0000008246,"h":0.0000008432,"l":0.0000008237,"c":0.0000008427,"v":4030067.3520993888,"t":1717819200}
{"o":0.0000008427,"h":0.0000008454,"l":0.0000008118,"c":0.0000008138,"v":5934090.5497956434,"t":1717822800}
{"o":0.0000008138,"h":0.0000008152,"l":0.0000008064,"c":0.000000812,"v":1121876.3732958701,"t":1717826400}
{"o":0.000000812,"h":0.000000812,"l":0.0000007717,"c":0.0000007724,"v":6440588.5523167504,"t":1717830000}
{"o":0.0000007724,"h":0.0000007827,"l":0.0000007723,"c":0.0000007821,"v":1281583.2209596031,"t":1717833600}
{"o":0.0000007821,"h":0.0000007846,"l":0.0000007772,"c":0.0000007788,"v":4151.892887429,"t":1717837200}
{"o":0.0000007788,"h":0.0000008116,"l":0.0000007422,"c":0.0000007442,"v":15892038.9796269592,"t":1717840800}
{"o":0.0000007442,"h":0.0000007531,"l":0.0000007248,"c":0.0000007328,"v":8468783.1554880869,"t":1717844400}
{"o":0.0000007328,"h":0.0000007612,"l":0.0000007313,"c":0.0000007497,"v":2787132.0149598569,"t":1717848000}
{"o":0.0000007497,"h":0.0000008136,"l":0.0000007471,"c":0.0000007976,"v":10248796.0114893597,"t":1717851600}
{"o":0.0000007976,"h":0.000000813,"l":0.0000007558,"c":0.0000007566,"v":10000519.2166268062,"t":1717855200}
{"o":0.0000007566,"h":0.0000007623,"l":0.0000007418,"c":0.0000007473,"v":282974.853725955,"t":1717858800}
{"o":0.0000007473,"h":0.0000007611,"l":0.0000007457,"c":0.0000007572,"v":1466417.2117321631,"t":1717862400}
{"o":0.0000007572,"h":0.0000007726,"l":0.0000007542,"c":0.0000007555,"v":577238.672793281,"t":1717866000}
{"o":0.0000007555,"h":0.0000007575,"l":0.00000075,"c":0.0000007552,"v":22346.207362529,"t":1717869600}
{"o":0.0000007552,"h":0.0000007675,"l":0.000000753,"c":0.0000007562,"v":400000.0,"t":1717873200}
{"o":0.0000007562,"h":0.0000007619,"l":0.0000007133,"c":0.0000007168,"v":9548343.3202410731,"t":1717876800}
{"o":0.0000007168,"h":0.0000007238,"l":0.0000007141,"c":0.0000007231,"v":218832.553224566,"t":1717880400}
{"o":0.0000007231,"h":0.0000007301,"l":0.0000007113,"c":0.0000007135,"v":31629.562220224,"t":1717884000}
{"o":0.0000007135,"h":0.0000007234,"l":0.0000007057,"c":0.0000007092,"v":2100000.0,"t":1717887600}
{"o":0.0000007092,"h":0.0000007139,"l":0.0000007061,"c":0.0000007118,"v":98424.539711506,"t":1717891200}
{"o":0.0000007118,"h":0.0000007126,"l":0.0000006803,"c":0.0000006809,"v":7499633.8868738078,"t":1717894800}
{"o":0.0000006809,"h":0.0000006981,"l":0.0000006809,"c":0.0000006872,"v":0.0,"t":1717898400}
{"o":0.0000006872,"h":0.0000006907,"l":0.0000006752,"c":0.0000006762,"v":281135.218953429,"t":1717902000}
{"o":0.0000006762,"h":0.0000006766,"l":0.0000006727,"c":0.0000006751,"v":0.0,"t":1717905600}
{"o":0.0000006751,"h":0.0000006949,"l":0.0000006704,"c":0.0000006818,"v":1214467.1877662721,"t":1717909200}
{"o":0.0000006818,"h":0.0000006833,"l":0.0000006793,"c":0.000000681,"v":9230.388195284,"t":1717912800}
{"o":0.000000681,"h":0.0000006826,"l":0.000000679,"c":0.0000006821,"v":0.0,"t":1717916400}
{"o":0.0000006821,"h":0.0000006838,"l":0.0000006628,"c":0.0000006634,"v":3008343.8831398198,"t":1717920000}
{"o":0.0000006634,"h":0.0000006694,"l":0.0000006622,"c":0.0000006681,"v":14953.67712811,"t":1717923600}
{"o":0.0000006681,"h":0.0000006757,"l":0.0000006681,"c":0.0000006702,"v":0.0,"t":1717927200}
{"o":0.0000006702,"h":0.0000006772,"l":0.0000006675,"c":0.0000006681,"v":0.0,"t":1717930800}
{"o":0.0000006681,"h":0.0000006696,"l":0.0000006596,"c":0.0000006614,"v":0.0,"t":1717934400}
{"o":0.0000006614,"h":0.0000006677,"l":0.0000006192,"c":0.0000006225,"v":10602597.6961932145,"t":1717938000}
{"o":0.0000006225,"h":0.0000006232,"l":0.000000616,"c":0.0000006163,"v":1382994.1816066331,"t":1717941600}
{"o":0.0000006163,"h":0.0000006174,"l":0.0000006125,"c":0.0000006131,"v":126083.536068402,"t":1717945200}
{"o":0.0000006131,"h":0.0000006159,"l":0.0000006064,"c":0.0000006085,"v":1520000.0,"t":1717948800}
{"o":0.0000006085,"h":0.0000006109,"l":0.0000006063,"c":0.000000608,"v":277238.672793281,"t":1717952400}
{"o":0.000000608,"h":0.0000006153,"l":0.0000006017,"c":0.0000006084,"v":204756.382331083,"t":1717956000}
{"o":0.0000006084,"h":0.0000006096,"l":0.0000006062,"c":0.0000006092,"v":0.0,"t":1717959600}
{"o":0.0000006092,"h":0.0000006128,"l":0.0000006033,"c":0.000000606,"v":1460000.0,"t":1717963200}
{"o":0.000000606,"h":0.0000006323,"l":0.0000006038,"c":0.0000006299,"v":6960948.334171108,"t":1717966800}
{"o":0.0000006299,"h":0.000000631,"l":0.0000003862,"c":0.0000003872,"v":89093318.4413062483,"t":1717970400}
{"o":0.0000003872,"h":0.0000003996,"l":0.0000003096,"c":0.0000003098,"v":64557421.3708331585,"t":1717974000}
{"o":0.0000003098,"h":0.0000003276,"l":0.0000003075,"c":0.0000003225,"v":32951424.9130282626,"t":1717977600}
{"o":0.0000003225,"h":0.0000003253,"l":0.0000003144,"c":0.0000003154,"v":5519705.8257145919,"t":1717981200}
{"o":0.0000003154,"h":0.0000003164,"l":0.0000003039,"c":0.0000003053,"v":6845034.6214867458,"t":1717984800}
{"o":0.0000003053,"h":0.0000003169,"l":0.0000003052,"c":0.0000003165,"v":5615464.8782651182,"t":1717988400}
{"o":0.0000003165,"h":0.0000003193,"l":0.0000003121,"c":0.0000003173,"v":2790010.1960675302,"t":1717992000}
{"o":0.0000003173,"h":0.0000003192,"l":0.0000003026,"c":0.0000003111,"v":23043137.088977553,"t":1717995600}
{"o":0.0000003111,"h":0.0000004182,"l":0.0000003107,"c":0.0000004166,"v":110254893.2561779767,"t":1717999200}
{"o":0.0000004166,"h":0.0000005047,"l":0.0000004164,"c":0.0000005017,"v":55806445.1276411712,"t":1718002800}
{"o":0.0000005017,"h":0.0000006311,"l":0.0000004945,"c":0.0000006241,"v":35276870.6009986028,"t":1718006400}
{"o":0.0000006241,"h":0.0000007318,"l":0.0000006206,"c":0.0000007249,"v":24145048.5286292918,"t":1718010000}
{"o":0.0000007249,"h":0.000000764,"l":0.0000007234,"c":0.0000007288,"v":16034600.9208225925,"t":1718013600}
{"o":0.0000007288,"h":0.0000007657,"l":0.0000007125,"c":0.000000761,"v":12457291.8455538526,"t":1718017200}
{"o":0.000000761,"h":0.0000007788,"l":0.0000007567,"c":0.0000007739,"v":4963206.8470644625,"t":1718020800}
{"o":0.0000007739,"h":0.0000008248,"l":0.0000007432,"c":0.0000008181,"v":17480778.3618337885,"t":1718024400}
{"o":0.0000008181,"h":0.0000008493,"l":0.0000008073,"c":0.0000008385,"v":3750817.4352361048,"t":1718028000}
{"o":0.0000008385,"h":0.0000008722,"l":0.0000008213,"c":0.0000008496,"v":4810518.8186184289,"t":1718031600}
{"o":0.0000008496,"h":0.0000008634,"l":0.0000008311,"c":0.0000008352,"v":2393047.09868913,"t":1718035200}
{"o":0.0000008352,"h":0.0000008781,"l":0.0000008316,"c":0.0000008648,"v":7674580.0892105419,"t":1718038800}
{"o":0.0000008648,"h":0.0000008728,"l":0.0000007841,"c":0.0000007887,"v":12070732.221224511,"t":1718042400}
{"o":0.0000007887,"h":0.000000798,"l":0.0000007501,"c":0.0000007579,"v":9362037.2601177879,"t":1718046000}
{"o":0.0000007579,"h":0.0000007642,"l":0.0000007091,"c":0.0000007125,"v":5209192.5438131355,"t":1718049600}
{"o":0.0000007125,"h":0.0000007171,"l":0.0000006412,"c":0.0000006446,"v":14648222.409860881,"t":1718053200}
{"o":0.0000006446,"h":0.0000006476,"l":0.0000006404,"c":0.0000006416,"v":669481.279249239,"t":1718056800}
{"o":0.0000006416,"h":0.0000006482,"l":0.0000006383,"c":0.000000645,"v":1554227.2157427138,"t":1718060400}
{"o":0.000000645,"h":0.0000006604,"l":0.0000006019,"c":0.0000006048,"v":28054323.3922790252,"t":1718064000}
{"o":0.0000006048,"h":0.0000006189,"l":0.0000006016,"c":0.0000006148,"v":0.0,"t":1718067600}
{"o":0.0000006148,"h":0.0000006203,"l":0.0000006086,"c":0.0000006135,"v":0.0,"t":1718071200}
{"o":0.0000006135,"h":0.0000006179,"l":0.0000005306,"c":0.0000005338,"v":19690365.7905856967,"t":1718074800}
{"o":0.0000005338,"h":0.0000005458,"l":0.0000005,"c":0.0000005054,"v":4730481.0326913288,"t":1718078400}
{"o":0.0000005054,"h":0.0000005084,"l":0.0000005049,"c":0.0000005061,"v":0.0,"t":1718082000}
{"o":0.0000005061,"h":0.0000005118,"l":0.0000005045,"c":0.0000005083,"v":0.0,"t":1718085600}
{"o":0.0000005083,"h":0.0000005117,"l":0.0000005022,"c":0.0000005085,"v":789550.300055395,"t":1718089200}
{"o":0.0000005085,"h":0.0000005139,"l":0.0000005051,"c":0.0000005112,"v":1411183.9936770769,"t":1718092800}
{"o":0.0000005112,"h":0.0000005147,"l":0.0000005094,"c":0.0000005106,"v":0.0,"t":1718096400}
{"o":0.0000005106,"h":0.0000005291,"l":0.0000005062,"c":0.0000005245,"v":4851555.8230408449,"t":1718100000}
{"o":0.0000005245,"h":0.0000005294,"l":0.0000005196,"c":0.0000005233,"v":1565816.7069131548,"t":1718103600}
{"o":0.0000005233,"h":0.0000005245,"l":0.0000005115,"c":0.0000005161,"v":3064185.9694612655,"t":1718107200}
{"o":0.0000005161,"h":0.0000005258,"l":0.0000005141,"c":0.0000005248,"v":0.0,"t":1718110800}
{"o":0.0000005248,"h":0.0000005269,"l":0.000000511,"c":0.0000005137,"v":16844.550940837,"t":1718114400}
{"o":0.0000005137,"h":0.0000005333,"l":0.0000004988,"c":0.0000005151,"v":97639.703779504,"t":1718118000}
{"o":0.0000005151,"h":0.0000005179,"l":0.0000005081,"c":0.0000005147,"v":0.0,"t":1718121600}
{"o":0.0000005147,"h":0.0000005251,"l":0.0000004939,"c":0.0000004969,"v":4571243.2721359404,"t":1718125200}
{"o":0.0000004969,"h":0.0000005071,"l":0.0000004908,"c":0.0000004958,"v":4412972.647452049,"t":1718128800}
{"o":0.0000004958,"h":0.0000005016,"l":0.0000004841,"c":0.000000488,"v":4683095.3593785968,"t":1718132400}
{"o":0.000000488,"h":0.0000004915,"l":0.0000004733,"c":0.0000004765,"v":4913778.9461237229,"t":1718136000}
{"o":0.0000004765,"h":0.0000004844,"l":0.0000004698,"c":0.000000478,"v":4847714.2497920543,"t":1718139600}
{"o":0.000000478,"h":0.0000004813,"l":0.0000004758,"c":0.0000004791,"v":794216.701924104,"t":1718143200}
{"o":0.0000004791,"h":0.0000004812,"l":0.0000004769,"c":0.0000004799,"v":0.0,"t":1718146800}
{"o":0.0000004799,"h":0.0000004869,"l":0.000000478,"c":0.0000004826,"v":41916.888376291,"t":1718150400}
{"o":0.0000004826,"h":0.0000004956,"l":0.000000472,"c":0.0000004766,"v":625149.891996437,"t":1718154000}
{"o":0.0000004766,"h":0.0000004853,"l":0.000000469,"c":0.0000004759,"v":33401.933544825,"t":1718157600}
{"o":0.0000004759,"h":0.0000004855,"l":0.0000004739,"c":0.0000004769,"v":1055698.9474354121,"t":1718161200}
{"o":0.0000004769,"h":0.0000004773,"l":0.0000004692,"c":0.0000004713,"v":155824.498127711,"t":1718164800}
{"o":0.0000004713,"h":0.0000004752,"l":0.0000004498,"c":0.0000004535,"v":8567129.1684346795,"t":1718168400}
{"o":0.0000004535,"h":0.0000004535,"l":0.0000004488,"c":0.0000004511,"v":1582509.541487715,"t":1718172000}
{"o":0.0000004511,"h":0.0000004525,"l":0.0000004478,"c":0.0000004494,"v":44338.854545198,"t":1718175600}
{"o":0.0000004494,"h":0.0000004729,"l":0.0000004477,"c":0.0000004725,"v":8125827.2595929606,"t":1718179200}
{"o":0.0000004725,"h":0.0000004747,"l":0.0000004681,"c":0.000000471,"v":616929.021964998,"t":1718182800}
{"o":0.000000471,"h":0.0000004802,"l":0.0000004665,"c":0.000000475,"v":4194872.4116534842,"t":1718186400}
{"o":0.000000475,"h":0.0000004783,"l":0.000000474,"c":0.0000004781,"v":0.0,"t":1718190000}
{"o":0.0000004781,"h":0.0000004784,"l":0.0000004491,"c":0.000000451,"v":257852.396936891,"t":1718193600}
{"o":0.000000451,"h":0.0000004525,"l":0.0000004429,"c":0.0000004497,"v":0.0,"t":1718197200}
{"o":0.0000004497,"h":0.0000004607,"l":0.0000004446,"c":0.0000004464,"v":10596612.5315144677,"t":1718200800}
{"o":0.0000004464,"h":0.0000004531,"l":0.0000004367,"c":0.0000004407,"v":2111154.253450559,"t":1718204400}
{"o":0.0000004407,"h":0.0000004444,"l":0.0000004369,"c":0.0000004417,"v":333909.311579617,"t":1718208000}
{"o":0.0000004417,"h":0.0000004448,"l":0.0000004358,"c":0.0000004412,"v":212952.843883585,"t":1718211600}
{"o":0.0000004412,"h":0.0000004528,"l":0.0000004285,"c":0.0000004385,"v":704134.004851743,"t":1718215200}
{"o":0.0000004385,"h":0.0000004532,"l":0.0000004232,"c":0.0000004371,"v":3220610.6596265133,"t":1718218800}
{"o":0.0000004371,"h":0.00000044,"l":0.0000004309,"c":0.0000004318,"v":2000000.0,"t":1718222400}
{"o":0.0000004318,"h":0.0000004348,"l":0.0000004171,"c":0.0000004184,"v":7392900.7171026273,"t":1718226000}
{"o":0.0000004184,"h":0.0000004196,"l":0.0000003013,"c":0.0000003061,"v":96825067.588261649,"t":1718229600}
{"o":0.0000003061,"h":0.0000003144,"l":0.0000003059,"c":0.0000003116,"v":5443003.8137367321,"t":1718233200}
{"o":0.0000003116,"h":0.0000003357,"l":0.0000003116,"c":0.0000003322,"v":16731269.8381896652,"t":1718236800}
{"o":0.0000003322,"h":0.000000383,"l":0.0000003305,"c":0.0000003827,"v":28768520.1806939729,"t":1718240400}
{"o":0.0000003827,"h":0.0000004279,"l":0.0000003808,"c":0.0000004238,"v":16867432.8469059505,"t":1718244000}
{"o":0.0000004238,"h":0.0000004553,"l":0.0000004238,"c":0.0000004494,"v":15794597.4602216147,"t":1718247600}
{"o":0.0000004494,"h":0.0000004721,"l":0.0000004454,"c":0.0000004677,"v":5431596.8962249085,"t":1718251200}
{"o":0.0000004677,"h":0.0000004678,"l":0.0000004082,"c":0.0000004089,"v":33993550.9667378068,"t":1718254800}
{"o":0.0000004089,"h":0.0000004154,"l":0.0000003938,"c":0.0000003967,"v":11756656.8811617307,"t":1718258400}
{"o":0.0000003967,"h":0.0000004102,"l":0.0000003906,"c":0.0000004031,"v":6840153.0628851373,"t":1718262000}
{"o":0.0000004031,"h":0.0000004464,"l":0.0000004022,"c":0.0000004454,"v":18526359.4444317222,"t":1718265600}
{"o":0.0000004454,"h":0.0000004524,"l":0.0000004247,"c":0.0000004272,"v":8102355.5982520264,"t":1718269200}
{"o":0.0000004272,"h":0.0000004302,"l":0.0000004175,"c":0.0000004206,"v":3100337.2112552295,"t":1718272800}
{"o":0.0000004206,"h":0.0000004275,"l":0.0000004198,"c":0.0000004262,"v":0.0,"t":1718276400}
{"o":0.0000004262,"h":0.0000004269,"l":0.0000004193,"c":0.0000004252,"v":0.0,"t":1718280000}
{"o":0.0000004252,"h":0.0000004273,"l":0.0000004201,"c":0.0000004248,"v":0.0,"t":1718283600}
{"o":0.0000004248,"h":0.0000004378,"l":0.0000004191,"c":0.0000004245,"v":4728450.9724316541,"t":1718287200}
{"o":0.0000004245,"h":0.0000004363,"l":0.0000004231,"c":0.0000004303,"v":2684200.3309951229,"t":1718290800}
{"o":0.0000004303,"h":0.0000004335,"l":0.0000004253,"c":0.0000004265,"v":3451184.7383508901,"t":1718294400}
{"o":0.0000004265,"h":0.0000004317,"l":0.0000004234,"c":0.0000004267,"v":1131093.9676070011,"t":1718298000}
{"o":0.0000004267,"h":0.0000004308,"l":0.000000425,"c":0.0000004261,"v":0.0,"t":1718301600}
{"o":0.0000004261,"h":0.0000004315,"l":0.0000004215,"c":0.0000004248,"v":3504108.6548788738,"t":1718305200}
{"o":0.0000004248,"h":0.0000004279,"l":0.0000004176,"c":0.0000004207,"v":44338.854545198,"t":1718308800}
{"o":0.0000004207,"h":0.00000043,"l":0.0000004183,"c":0.0000004186,"v":1427825.4465716479,"t":1718312400}
{"o":0.0000004186,"h":0.0000006446,"l":0.0000004176,"c":0.0000006373,"v":77777344.4749234319,"t":1718316000}
{"o":0.0000006373,"h":0.0000006777,"l":0.0000005234,"c":0.0000006611,"v":116545190.4601324946,"t":1718319600}
{"o":0.0000006611,"h":0.0000006858,"l":0.0000006427,"c":0.0000006477,"v":16064961.1536023058,"t":1718323200}
{"o":0.0000006477,"h":0.0000006577,"l":0.0000005131,"c":0.0000005131,"v":38428661.2350102067,"t":1718326800}
{"o":0.0000005131,"h":0.0000005203,"l":0.0000005114,"c":0.000000516,"v":3375841.8408132093,"t":1718330400}
{"o":0.000000516,"h":0.0000005294,"l":0.0000005154,"c":0.0000005273,"v":3532176.1819070769,"t":1718334000}
{"o":0.0000005273,"h":0.0000005936,"l":0.0000005251,"c":0.0000005933,"v":19513644.0862692818,"t":1718337600}
{"o":0.0000005933,"h":0.0000007571,"l":0.0000005853,"c":0.0000006835,"v":52327187.6572043002,"t":1718341200}
{"o":0.0000006835,"h":0.0000007512,"l":0.0000006828,"c":0.0000007146,"v":40119902.4207237363,"t":1718344800}
{"o":0.0000007146,"h":0.0000007252,"l":0.0000006825,"c":0.0000006852,"v":11275429.7542083096,"t":1718348400}
{"o":0.0000006852,"h":0.0000006863,"l":0.000000618,"c":0.00000062,"v":11953426.8901472278,"t":1718352000}
{"o":0.00000062,"h":0.0000006281,"l":0.00000062,"c":0.000000625,"v":1603795.656550118,"t":1718355600}
{"o":0.000000625,"h":0.0000006923,"l":0.0000006224,"c":0.0000006905,"v":15170767.2649101876,"t":1718359200}
{"o":0.0000006905,"h":0.000000764,"l":0.0000006885,"c":0.0000007588,"v":16765525.995879665,"t":1718362800}
{"o":0.0000007588,"h":0.0000007601,"l":0.0000006705,"c":0.0000006739,"v":16643942.3356012516,"t":1718366400}
{"o":0.0000006739,"h":0.0000008262,"l":0.0000006719,"c":0.0000008249,"v":30231431.5977129638,"t":1718370000}
{"o":0.0000008249,"h":0.0000008767,"l":0.0000008245,"c":0.0000008518,"v":5008715.7960697198,"t":1718373600}
{"o":0.0000008518,"h":0.0000008705,"l":0.0000007399,"c":0.0000007894,"v":31151723.7579060569,"t":1718377200}
{"o":0.0000007894,"h":0.0000008243,"l":0.0000007744,"c":0.0000007906,"v":2436561.5177234807,"t":1718380800}
{"o":0.0000007906,"h":0.0000008016,"l":0.0000007617,"c":0.0000007707,"v":6174568.2764787041,"t":1718384400}
{"o":0.0000007707,"h":0.0000007863,"l":0.0000007585,"c":0.0000007754,"v":1115209.4694648739,"t":1718388000}
{"o":0.0000007754,"h":0.0000007917,"l":0.0000007686,"c":0.0000007773,"v":1269895.9348123241,"t":1718391600}
{"o":0.0000007773,"h":0.0000007905,"l":0.0000007703,"c":0.0000007871,"v":1337501.7871323009,"t":1718395200}
{"o":0.0000007871,"h":0.000000795,"l":0.0000007607,"c":0.0000007809,"v":4083869.1275613056,"t":1718398800}
{"o":0.0000007809,"h":0.0000008049,"l":0.0000007718,"c":0.0000007987,"v":4274376.2924408698,"t":1718402400}
{"o":0.0000007987,"h":0.0000008042,"l":0.0000007543,"c":0.0000007575,"v":12594209.2430766486,"t":1718406000}
{"o":0.0000007575,"h":0.0000007581,"l":0.0000007242,"c":0.0000007307,"v":1302166.738440041,"t":1718409600}
{"o":0.0000007307,"h":0.0000007324,"l":0.0000007207,"c":0.0000007265,"v":200000.0,"t":1718413200}
{"o":0.0000007265,"h":0.0000007283,"l":0.0000007217,"c":0.0000007227,"v":731487.243380932,"t":1718416800}
{"o":0.0000007227,"h":0.000000734,"l":0.0000006082,"c":0.0000006084,"v":34209236.9012626857,"t":1718420400}
{"o":0.0000006084,"h":0.0000006126,"l":0.0000005786,"c":0.0000006101,"v":15908790.9489933476,"t":1718424000}
{"o":0.0000006101,"h":0.0000006262,"l":0.0000005966,"c":0.0000005992,"v":8781740.0992003866,"t":1718427600}
{"o":0.0000005992,"h":0.000000603,"l":0.000000589,"c":0.0000005941,"v":16883.855382343,"t":1718431200}
{"o":0.0000005941,"h":0.0000005965,"l":0.00000059,"c":0.0000005942,"v":1178342.5709868581,"t":1718434800}
{"o":0.0000005942,"h":0.0000005956,"l":0.0000005917,"c":0.0000005936,"v":0.0,"t":1718438400}
{"o":0.0000005936,"h":0.0000006184,"l":0.000000592,"c":0.000000617,"v":5347718.272516625,"t":1718442000}
{"o":0.000000617,"h":0.0000006222,"l":0.0000006144,"c":0.0000006181,"v":539606.359104616,"t":1718445600}
{"o":0.0000006181,"h":0.0000006235,"l":0.0000006154,"c":0.0000006159,"v":2016701.703816738,"t":1718449200}
{"o":0.0000006159,"h":0.000000618,"l":0.0000006083,"c":0.0000006089,"v":1315991.717163031,"t":1718452800}
{"o":0.0000006089,"h":0.000000615,"l":0.000000595,"c":0.0000006002,"v":11853855.3741094507,"t":1718456400}
{"o":0.0000006002,"h":0.0000006157,"l":0.0000005998,"c":0.0000006111,"v":1002170.5042282151,"t":1718460000}
{"o":0.0000006111,"h":0.0000006461,"l":0.0000006061,"c":0.0000006421,"v":12476993.3875900973,"t":1718463600}
{"o":0.0000006421,"h":0.0000006428,"l":0.0000006135,"c":0.0000006236,"v":19306562.4485021308,"t":1718467200}
{"o":0.0000006236,"h":0.0000006251,"l":0.0000006064,"c":0.0000006068,"v":1663095.794071753,"t":1718470800}
{"o":0.0000006068,"h":0.0000006306,"l":0.0000006067,"c":0.0000006243,"v":8524257.8074551523,"t":1718474400}
{"o":0.0000006243,"h":0.0000006274,"l":0.0000005994,"c":0.0000006016,"v":6179941.845602504,"t":1718478000}
{"o":0.0000006016,"h":0.0000006089,"l":0.0000006003,"c":0.0000006071,"v":1905547.289504559,"t":1718481600}
{"o":0.0000006071,"h":0.0000006392,"l":0.000000602,"c":0.0000006262,"v":8741243.0501817763,"t":1718485200}
{"o":0.0000006262,"h":0.0000006284,"l":0.0000006255,"c":0.0000006258,"v":0.0,"t":1718488800}
{"o":0.0000006258,"h":0.0000006267,"l":0.0000006217,"c":0.0000006225,"v":956711.126413704,"t":1718492400}
{"o":0.0000006225,"h":0.0000006262,"l":0.0000006124,"c":0.0000006165,"v":2087306.607660125,"t":1718496000}
{"o":0.0000006165,"h":0.0000006191,"l":0.0000006131,"c":0.0000006173,"v":455254.610314613,"t":1718499600}
{"o":0.0000006173,"h":0.0000006193,"l":0.0000006132,"c":0.0000006149,"v":200000.0,"t":1718503200}
{"o":0.0000006149,"h":0.0000006167,"l":0.0000006126,"c":0.0000006151,"v":110000.0,"t":1718506800}
{"o":0.0000006151,"h":0.0000006488,"l":0.0000006028,"c":0.0000006402,"v":16271649.9943670426,"t":1718510400}
{"o":0.0000006402,"h":0.0000006452,"l":0.0000006326,"c":0.0000006393,"v":3631387.4825590821,"t":1718514000}
{"o":0.0000006393,"h":0.0000006407,"l":0.0000006261,"c":0.0000006269,"v":4120063.6908431789,"t":1718517600}
{"o":0.0000006269,"h":0.000000672,"l":0.0000006248,"c":0.0000006716,"v":10314166.6573439054,"t":1718521200}
{"o":0.0000006716,"h":0.0000006753,"l":0.0000006662,"c":0.0000006726,"v":2734106.0242952979,"t":1718524800}
{"o":0.0000006726,"h":0.0000006739,"l":0.0000006318,"c":0.0000006348,"v":9385215.4163878076,"t":1718528400}
{"o":0.0000006348,"h":0.0000006363,"l":0.0000006262,"c":0.0000006275,"v":733111.9566369239,"t":1718532000}
{"o":0.0000006275,"h":0.0000006297,"l":0.0000006269,"c":0.0000006293,"v":0.0,"t":1718535600}
{"o":0.0000006293,"h":0.0000006335,"l":0.0000006273,"c":0.0000006292,"v":225160.533785616,"t":1718539200}
{"o":0.0000006292,"h":0.0000006671,"l":0.0000006252,"c":0.0000006521,"v":11364490.6950369291,"t":1718542800}
{"o":0.0000006521,"h":0.0000006533,"l":0.0000006431,"c":0.0000006455,"v":3130926.3788035591,"t":1718546400}
{"o":0.0000006455,"h":0.0000006457,"l":0.000000629,"c":0.0000006319,"v":838752.213234731,"t":1718550000}
{"o":0.0000006319,"h":0.0000006407,"l":0.0000006289,"c":0.000000635,"v":635754.4659473831,"t":1718553600}
{"o":0.000000635,"h":0.0000006408,"l":0.0000006321,"c":0.0000006399,"v":94318.080293689,"t":1718557200}
{"o":0.0000006399,"h":0.0000006417,"l":0.0000006355,"c":0.0000006362,"v":62846.172389718,"t":1718560800}
{"o":0.0000006362,"h":0.0000006371,"l":0.000000617,"c":0.0000006205,"v":6396593.7097806288,"t":1718564400}
{"o":0.0000006205,"h":0.0000006275,"l":0.0000006179,"c":0.0000006251,"v":9445.352554186,"t":1718568000}
{"o":0.0000006251,"h":0.0000006262,"l":0.000000619,"c":0.0000006201,"v":228462.374248385,"t":1718571600}
{"o":0.0000006201,"h":0.0000006229,"l":0.0000005939,"c":0.0000005967,"v":6269782.1363986935,"t":1718575200}
{"o":0.0000005967,"h":0.0000006038,"l":0.000000593,"c":0.0000005994,"v":1958250.6285067559,"t":1718578800}
{"o":0.0000005994,"h":0.0000006083,"l":0.0000005975,"c":0.0000006069,"v":126652.754579814,"t":1718582400}
{"o":0.0000006069,"h":0.0000006148,"l":0.0000005998,"c":0.0000006084,"v":1538723.7239682041,"t":1718586000}
{"o":0.0000006084,"h":0.0000006134,"l":0.0000005664,"c":0.0000005682,"v":9331959.8192587346,"t":1718589600}
{"o":0.0000005682,"h":0.0000005738,"l":0.0000005673,"c":0.0000005725,"v":200000.0,"t":1718593200}
{"o":0.0000005725,"h":0.0000005755,"l":0.0000005593,"c":0.0000005595,"v":1988699.811592408,"t":1718596800}
{"o":0.0000005595,"h":0.0000005651,"l":0.0000005568,"c":0.0000005634,"v":617822.082916501,"t":1718600400}
{"o":0.0000005634,"h":0.0000005702,"l":0.0000005444,"c":0.0000005504,"v":2589622.7419074369,"t":1718604000}
{"o":0.0000005504,"h":0.0000005588,"l":0.0000005462,"c":0.0000005557,"v":300644.814158489,"t":1718607600}
{"o":0.0000005557,"h":0.000000561,"l":0.0000005525,"c":0.0000005578,"v":5411.676121539,"t":1718611200}
{"o":0.0000005578,"h":0.0000005652,"l":0.0000005475,"c":0.0000005639,"v":688621.115854847,"t":1718614800}
{"o":0.0000005639,"h":0.0000005748,"l":0.0000005632,"c":0.0000005686,"v":0.0,"t":1718618400}
{"o":0.0000005686,"h":0.0000005694,"l":0.0000005397,"c":0.0000005432,"v":3497334.4508198993,"t":1718622000}
{"o":0.0000005432,"h":0.0000005534,"l":0.0000005425,"c":0.0000005483,"v":550198.595127195,"t":1718625600}
{"o":0.0000005483,"h":0.0000005534,"l":0.0000005454,"c":0.0000005513,"v":0.0,"t":1718629200}
{"o":0.0000005513,"h":0.0000005517,"l":0.0000005205,"c":0.0000005276,"v":10348535.798173517,"t":1718632800}
{"o":0.0000005276,"h":0.0000005426,"l":0.0000005036,"c":0.0000005136,"v":5952077.6753136637,"t":1718636400}
{"o":0.0000005136,"h":0.0000005206,"l":0.0000004953,"c":0.0000004985,"v":3123708.8552329727,"t":1718640000}
{"o":0.0000004985,"h":0.0000004986,"l":0.0000004818,"c":0.000000483,"v":5770379.2281524641,"t":1718643600}
{"o":0.000000483,"h":0.0000005418,"l":0.000000476,"c":0.0000004881,"v":42934522.0820236951,"t":1718647200}
{"o":0.0000004881,"h":0.0000004952,"l":0.0000004847,"c":0.0000004931,"v":1703968.2326209689,"t":1718650800}
{"o":0.0000004931,"h":0.0000005011,"l":0.0000004816,"c":0.0000004871,"v":2654060.9506825581,"t":1718654400}
{"o":0.0000004871,"h":0.000000492,"l":0.0000004842,"c":0.0000004865,"v":0.0,"t":1718658000}
{"o":0.0000004865,"h":0.0000004884,"l":0.0000004796,"c":0.0000004801,"v":2109891.2184344493,"t":1718661600}
{"o":0.0000004801,"h":0.0000004833,"l":0.0000004788,"c":0.0000004818,"v":0.0,"t":1718665200}
{"o":0.0000004818,"h":0.0000004934,"l":0.000000479,"c":0.0000004885,"v":2696825.1535136867,"t":1718668800}
{"o":0.0000004885,"h":0.0000005378,"l":0.0000004868,"c":0.0000005209,"v":0.0,"t":1718672400}
{"o":0.0000005209,"h":0.0000005282,"l":0.0000004734,"c":0.0000004858,"v":2424438.3962686639,"t":1718676000}
{"o":0.0000004858,"h":0.0000004894,"l":0.0000004763,"c":0.0000004795,"v":552561.666901665,"t":1718679600}
{"o":0.0000004795,"h":0.0000004828,"l":0.000000474,"c":0.0000004759,"v":0.0,"t":1718683200}
{"o":0.0000004759,"h":0.000000491,"l":0.0000004719,"c":0.0000004904,"v":646914.661580714,"t":1718686800}
{"o":0.0000004904,"h":0.0000004941,"l":0.0000004819,"c":0.0000004857,"v":448198.901952708,"t":1718690400}
{"o":0.0000004857,"h":0.0000004861,"l":0.0000004714,"c":0.0000004773,"v":6209820.1373014478,"t":1718694000}
{"o":0.0000004773,"h":0.0000004781,"l":0.0000004699,"c":0.0000004709,"v":0.0,"t":1718697600}
{"o":0.0000004709,"h":0.0000004757,"l":0.0000004703,"c":0.0000004752,"v":0.0,"t":1718701200}
{"o":0.0000004752,"h":0.0000004857,"l":0.0000004714,"c":0.0000004827,"v":2234571.925761187,"t":1718704800}
{"o":0.0000004827,"h":0.00000049,"l":0.0000004816,"c":0.0000004846,"v":0.0,"t":1718708400}
{"o":0.0000004846,"h":0.0000004913,"l":0.0000004799,"c":0.0000004856,"v":616187.036489289,"t":1718712000}
{"o":0.0000004856,"h":0.0000004972,"l":0.0000004713,"c":0.0000004813,"v":1778880.6753721021,"t":1718715600}
{"o":0.0000004813,"h":0.0000004914,"l":0.0000004612,"c":0.0000004736,"v":4220450.8591934927,"t":1718719200}
{"o":0.0000004736,"h":0.0000004775,"l":0.0000004598,"c":0.0000004629,"v":1568496.076283386,"t":1718722800}
{"o":0.0000004629,"h":0.0000004727,"l":0.0000004624,"c":0.0000004673,"v":0.0,"t":1718726400}
{"o":0.0000004673,"h":0.0000004745,"l":0.00000045,"c":0.0000004586,"v":1805217.0780536919,"t":1718730000}
{"o":0.0000004586,"h":0.0000004621,"l":0.0000004532,"c":0.00000046,"v":0.0,"t":1718733600}
{"o":0.00000046,"h":0.000000468,"l":0.0000004508,"c":0.0000004515,"v":785839.6047069839,"t":1718737200}
{"o":0.0000004515,"h":0.0000004556,"l":0.0000004381,"c":0.0000004391,"v":20.0,"t":1718740800}
{"o":0.0000004391,"h":0.0000004677,"l":0.0000004331,"c":0.0000004626,"v":1898788.4461340522,"t":1718744400}
{"o":0.0000004626,"h":0.0000004754,"l":0.0000004623,"c":0.0000004685,"v":4810704.8879820742,"t":1718748000}
{"o":0.0000004685,"h":0.0000004722,"l":0.0000004643,"c":0.0000004669,"v":400541.548423079,"t":1718751600}
{"o":0.0000004669,"h":0.0000004716,"l":0.0000004638,"c":0.0000004651,"v":1060887.6735802321,"t":1718755200}
{"o":0.0000004651,"h":0.0000004696,"l":0.0000004561,"c":0.0000004649,"v":1116295.538190837,"t":1718758800}
{"o":0.0000004649,"h":0.0000004691,"l":0.0000004573,"c":0.0000004652,"v":1075374.353951596,"t":1718762400}
{"o":0.0000004652,"h":0.0000004657,"l":0.0000004569,"c":0.0000004615,"v":0.0,"t":1718766000}
{"o":0.0000004615,"h":0.0000004668,"l":0.000000458,"c":0.0000004641,"v":21441.127845447,"t":1718769600}
{"o":0.0000004641,"h":0.0000004684,"l":0.0000004626,"c":0.0000004663,"v":0.0,"t":1718773200}
{"o":0.0000004663,"h":0.0000004673,"l":0.0000004602,"c":0.000000461,"v":0.0,"t":1718776800}
{"o":0.000000461,"h":0.000000467,"l":0.0000004601,"c":0.0000004663,"v":0.0,"t":1718780400}
{"o":0.0000004663,"h":0.0000004714,"l":0.0000004655,"c":0.0000004706,"v":0.0,"t":1718784000}
{"o":0.0000004706,"h":0.0000004739,"l":0.0000004575,"c":0.0000004601,"v":2167859.0827796622,"t":1718787600}
{"o":0.0000004601,"h":0.0000004624,"l":0.0000004571,"c":0.0000004573,"v":0.0,"t":1718791200}
{"o":0.0000004573,"h":0.0000004654,"l":0.0000004566,"c":0.000000462,"v":0.0,"t":1718794800}
{"o":0.000000462,"h":0.0000004641,"l":0.0000004587,"c":0.0000004602,"v":0.0,"t":1718798400}
{"o":0.0000004602,"h":0.0000004642,"l":0.0000004592,"c":0.0000004642,"v":167525.660831315,"t":1718802000}
{"o":0.0000004642,"h":0.0000004709,"l":0.0000004495,"c":0.0000004533,"v":3373029.671684301,"t":1718805600}
{"o":0.0000004533,"h":0.0000004607,"l":0.0000004508,"c":0.000000458,"v":3725379.5288325078,"t":1718809200}
{"o":0.000000458,"h":0.0000004611,"l":0.0000004553,"c":0.0000004574,"v":2300000.0,"t":1718812800}
{"o":0.0000004574,"h":0.0000004582,"l":0.0000004458,"c":0.0000004504,"v":1780985.7644162539,"t":1718816400}
{"o":0.0000004504,"h":0.0000004551,"l":0.0000004479,"c":0.0000004544,"v":2235499.1668973779,"t":1718820000}
{"o":0.0000004544,"h":0.0000004613,"l":0.0000004542,"c":0.0000004576,"v":0.0,"t":1718823600}
{"o":0.0000004576,"h":0.000000464,"l":0.0000004491,"c":0.0000004545,"v":100000.0,"t":1718827200}
{"o":0.0000004545,"h":0.0000004568,"l":0.0000004497,"c":0.0000004507,"v":1000000.0,"t":1718830800}
{"o":0.0000004507,"h":0.0000004716,"l":0.0000004496,"c":0.0000004711,"v":7761181.5063663032,"t":1718834400}
{"o":0.0000004711,"h":0.0000004718,"l":0.0000004563,"c":0.0000004571,"v":6289050.141095656,"t":1718838000}
{"o":0.0000004571,"h":0.00000046,"l":0.0000004552,"c":0.0000004581,"v":20.0,"t":1718841600}
{"o":0.0000004581,"h":0.0000004606,"l":0.0000004514,"c":0.0000004586,"v":0.0,"t":1718845200}
{"o":0.0000004586,"h":0.0000004823,"l":0.0000004582,"c":0.0000004779,"v":8896222.8600162677,"t":1718848800}
{"o":0.0000004779,"h":0.0000004846,"l":0.0000004697,"c":0.0000004751,"v":1201824.4518606409,"t":1718852400}
{"o":0.0000004751,"h":0.0000004819,"l":0.0000004683,"c":0.0000004744,"v":62896.700986825,"t":1718856000}
{"o":0.0000004744,"h":0.000000479,"l":0.0000004672,"c":0.0000004729,"v":108862.546887498,"t":1718859600}
{"o":0.0000004729,"h":0.0000004753,"l":0.0000004689,"c":0.0000004738,"v":2120693.9558560951,"t":1718863200}
{"o":0.0000004738,"h":0.0000004774,"l":0.0000004654,"c":0.0000004715,"v":150346.126957651,"t":1718866800}
{"o":0.0000004715,"h":0.0000004737,"l":0.0000004687,"c":0.0000004687,"v":1417803.08183078,"t":1718870400}
{"o":0.0000004687,"h":0.0000004706,"l":0.0000004676,"c":0.0000004697,"v":0.0,"t":1718874000}
{"o":0.0000004697,"h":0.0000004733,"l":0.0000004628,"c":0.000000465,"v":64502.059623647,"t":1718877600}
{"o":0.000000465,"h":0.0000004785,"l":0.0000004581,"c":0.0000004759,"v":31333.862026646,"t":1718881200}
{"o":0.0000004759,"h":0.0000004796,"l":0.0000004719,"c":0.000000479,"v":1614190.9921291249,"t":1718884800}
{"o":0.000000479,"h":0.0000004914,"l":0.0000004741,"c":0.000000488,"v":667424.982515122,"t":1718888400}
{"o":0.000000488,"h":0.0000004967,"l":0.0000004876,"c":0.0000004898,"v":0.0,"t":1718892000}
{"o":0.0000004898,"h":0.0000004949,"l":0.0000004885,"c":0.0000004944,"v":0.0,"t":1718895600}
{"o":0.0000004944,"h":0.0000004994,"l":0.0000004589,"c":0.0000004614,"v":10003166.8658653088,"t":1718899200}
{"o":0.0000004614,"h":0.0000004632,"l":0.0000004471,"c":0.0000004479,"v":275351.01595274,"t":1718902800}
{"o":0.0000004479,"h":0.0000004495,"l":0.000000444,"c":0.0000004493,"v":0.0,"t":1718906400}
{"o":0.0000004493,"h":0.0000004544,"l":0.0000004482,"c":0.000000452,"v":16494.68177542,"t":1718910000}
{"o":0.000000452,"h":0.0000004561,"l":0.0000004507,"c":0.0000004539,"v":616451.512209843,"t":1718913600}
{"o":0.0000004539,"h":0.000000456,"l":0.0000004502,"c":0.0000004543,"v":287194.449918645,"t":1718917200}
{"o":0.0000004543,"h":0.0000004548,"l":0.0000004458,"c":0.0000004477,"v":2000000.0,"t":1718920800}
{"o":0.0000004477,"h":0.0000004495,"l":0.0000004465,"c":0.0000004491,"v":0.0,"t":1718924400}
{"o":0.0000004491,"h":0.0000004534,"l":0.0000004471,"c":0.0000004507,"v":0.0,"t":1718928000}
{"o":0.0000004507,"h":0.0000004523,"l":0.0000004457,"c":0.0000004465,"v":0.0,"t":1718931600}
{"o":0.0000004465,"h":0.0000004511,"l":0.0000004447,"c":0.0000004506,"v":0.0,"t":1718935200}
{"o":0.0000004506,"h":0.000000455,"l":0.0000004504,"c":0.0000004519,"v":0.0,"t":1718938800}
{"o":0.0000004519,"h":0.0000004546,"l":0.0000004397,"c":0.0000004403,"v":5007853.5760166002,"t":1718942400}
{"o":0.0000004403,"h":0.0000004434,"l":0.0000004331,"c":0.0000004371,"v":405446.464224399,"t":1718946000}
{"o":0.0000004371,"h":0.0000004402,"l":0.0000004143,"c":0.0000004165,"v":15006791.6582894176,"t":1718949600}
{"o":0.0000004165,"h":0.0000004224,"l":0.0000004022,"c":0.0000004073,"v":3876540.1685795244,"t":1718953200}
{"o":0.0000004073,"h":0.0000004131,"l":0.0000004058,"c":0.0000004114,"v":0.0,"t":1718956800}
{"o":0.0000004114,"h":0.000000412,"l":0.000000397,"c":0.0000003981,"v":1900323.5988799119,"t":1718960400}
{"o":0.0000003981,"h":0.0000004,"l":0.0000003967,"c":0.0000003989,"v":0.0,"t":1718964000}
{"o":0.0000003989,"h":0.0000004003,"l":0.0000003969,"c":0.0000003989,"v":0.0,"t":1718967600}
{"o":0.0000003989,"h":0.0000004035,"l":0.0000003912,"c":0.0000003952,"v":3622585.342254905,"t":1718971200}
{"o":0.0000003952,"h":0.0000004033,"l":0.0000003887,"c":0.000000392,"v":10112.840202695,"t":1718974800}
{"o":0.000000392,"h":0.0000003938,"l":0.0000003822,"c":0.0000003838,"v":0.0,"t":1718978400}
{"o":0.0000003838,"h":0.0000004089,"l":0.0000003812,"c":0.0000004062,"v":6858205.2956700111,"t":1718982000}
{"o":0.0000004062,"h":0.0000004104,"l":0.0000004051,"c":0.0000004088,"v":123154.28428618,"t":1718985600}
{"o":0.0000004088,"h":0.0000004148,"l":0.0000004066,"c":0.0000004127,"v":1219673.032614171,"t":1718989200}
{"o":0.0000004127,"h":0.0000004144,"l":0.000000386,"c":0.0000003862,"v":16000195.499769954,"t":1718992800}
{"o":0.0000003862,"h":0.0000003887,"l":0.0000003705,"c":0.0000003739,"v":18626.227330988,"t":1718996400}
{"o":0.0000003739,"h":0.0000003742,"l":0.000000368,"c":0.0000003719,"v":0.0,"t":1719000000}
{"o":0.0000003719,"h":0.0000003821,"l":0.0000003691,"c":0.0000003766,"v":1308110.139909033,"t":1719003600}
{"o":0.0000003766,"h":0.0000003837,"l":0.0000003733,"c":0.000000379,"v":2801.553246774,"t":1719007200}
{"o":0.000000379,"h":0.0000003821,"l":0.0000003773,"c":0.0000003796,"v":0.0,"t":1719010800}
{"o":0.0000003796,"h":0.0000003847,"l":0.0000003729,"c":0.0000003762,"v":2762972.6838398012,"t":1719014400}
{"o":0.0000003762,"h":0.0000003773,"l":0.0000003706,"c":0.000000372,"v":2579038.1918888991,"t":1719018000}
{"o":0.000000372,"h":0.0000003722,"l":0.0000003676,"c":0.0000003684,"v":0.0,"t":1719021600}
{"o":0.0000003684,"h":0.0000003758,"l":0.0000003674,"c":0.0000003733,"v":2167567.467621983,"t":1719025200}
{"o":0.0000003733,"h":0.0000003744,"l":0.0000003727,"c":0.0000003731,"v":0.0,"t":1719028800}
{"o":0.0000003731,"h":0.0000003805,"l":0.0000003706,"c":0.0000003776,"v":2692202.0179067771,"t":1719032400}
{"o":0.0000003776,"h":0.0000003797,"l":0.0000003741,"c":0.0000003792,"v":120454.836312371,"t":1719036000}
{"o":0.0000003792,"h":0.0000003814,"l":0.0000003786,"c":0.0000003806,"v":0.0,"t":1719039600}
{"o":0.0000003806,"h":0.0000003836,"l":0.0000003803,"c":0.000000383,"v":0.0,"t":1719043200}
{"o":0.000000383,"h":0.0000003838,"l":0.0000003808,"c":0.0000003812,"v":1000000.0,"t":1719046800}
{"o":0.0000003812,"h":0.0000003828,"l":0.0000003807,"c":0.0000003819,"v":0.0,"t":1719050400}
{"o":0.0000003819,"h":0.0000003832,"l":0.0000003784,"c":0.0000003788,"v":824441.277807579,"t":1719054000}
{"o":0.0000003788,"h":0.0000003796,"l":0.0000003678,"c":0.0000003692,"v":11284447.3900000006,"t":1719057600}
{"o":0.0000003692,"h":0.0000003704,"l":0.0000003687,"c":0.0000003699,"v":0.0,"t":1719061200}
{"o":0.0000003699,"h":0.0000003699,"l":0.0000003608,"c":0.0000003616,"v":1383811.9870367949,"t":1719064800}
{"o":0.0000003616,"h":0.000000368,"l":0.000000361,"c":0.0000003673,"v":5000000.0,"t":1719068400}
{"o":0.0000003673,"h":0.0000003688,"l":0.000000366,"c":0.0000003669,"v":2296647.2619118108,"t":1719072000}
{"o":0.0000003669,"h":0.0000003688,"l":0.000000366,"c":0.0000003686,"v":0.0,"t":1719075600}
{"o":0.0000003686,"h":0.0000003689,"l":0.0000003678,"c":0.0000003683,"v":0.0,"t":1719079200}
{"o":0.0000003683,"h":0.0000003688,"l":0.0000003637,"c":0.0000003638,"v":573146.732855079,"t":1719082800}
{"o":0.0000003638,"h":0.0000003654,"l":0.0000003636,"c":0.0000003648,"v":151176.552981119,"t":1719086400}
{"o":0.0000003648,"h":0.0000003651,"l":0.000000364,"c":0.000000364,"v":0.0,"t":1719090000}
{"o":0.000000364,"h":0.0000003674,"l":0.0000003632,"c":0.0000003642,"v":223192.505604775,"t":1719093600}
{"o":0.0000003642,"h":0.0000003673,"l":0.0000003587,"c":0.0000003605,"v":3293813.1946627619,"t":1719097200}
{"o":0.0000003605,"h":0.0000003731,"l":0.0000003568,"c":0.0000003702,"v":5764684.2318135416,"t":1719100800}
{"o":0.0000003702,"h":0.0000003714,"l":0.0000003685,"c":0.0000003694,"v":0.0,"t":1719104400}
{"o":0.0000003694,"h":0.0000003713,"l":0.0000003674,"c":0.0000003684,"v":9193.466642503,"t":1719108000}
{"o":0.0000003684,"h":0.0000003733,"l":0.0000003672,"c":0.0000003723,"v":1459295.7396947851,"t":1719111600}
{"o":0.0000003723,"h":0.0000003728,"l":0.0000003715,"c":0.0000003728,"v":0.0,"t":1719115200}
{"o":0.0000003728,"h":0.0000003763,"l":0.0000003719,"c":0.0000003757,"v":1814123.0617796569,"t":1719118800}
{"o":0.0000003757,"h":0.0000003761,"l":0.0000003741,"c":0.000000375,"v":173363.976682159,"t":1719122400}
{"o":0.000000375,"h":0.0000003752,"l":0.0000003738,"c":0.0000003739,"v":0.0,"t":1719126000}
{"o":0.0000003739,"h":0.0000003749,"l":0.0000003723,"c":0.000000373,"v":1250886.1773954059,"t":1719129600}
{"o":0.000000373,"h":0.000000374,"l":0.0000003694,"c":0.0000003699,"v":2542873.581869767,"t":1719133200}
{"o":0.0000003699,"h":0.0000003723,"l":0.0000003643,"c":0.0000003667,"v":1814123.0617796569,"t":1719136800}
{"o":0.0000003667,"h":0.0000003678,"l":0.0000003646,"c":0.0000003658,"v":305835.220073568,"t":1719140400}
{"o":0.0000003658,"h":0.0000003674,"l":0.0000003649,"c":0.0000003674,"v":128247.212611258,"t":1719144000}
{"o":0.0000003674,"h":0.0000003685,"l":0.0000003656,"c":0.0000003674,"v":925036.833646253,"t":1719147600}
{"o":0.0000003674,"h":0.0000003716,"l":0.00000036,"c":0.000000364,"v":1622915.307543969,"t":1719151200}
{"o":0.000000364,"h":0.0000003663,"l":0.0000003627,"c":0.0000003658,"v":0.0,"t":1719154800}
{"o":0.0000003658,"h":0.0000003703,"l":0.0000003643,"c":0.0000003686,"v":524572.865056296,"t":1719158400}
{"o":0.0000003686,"h":0.0000003692,"l":0.0000003653,"c":0.0000003665,"v":407835.566631691,"t":1719162000}
{"o":0.0000003665,"h":0.0000003667,"l":0.000000363,"c":0.0000003646,"v":1905372.0139355741,"t":1719165600}
{"o":0.0000003646,"h":0.0000003658,"l":0.0000003625,"c":0.0000003653,"v":0.0,"t":1719169200}
{"o":0.0000003653,"h":0.000000372,"l":0.0000003652,"c":0.0000003681,"v":0.0,"t":1719172800}
{"o":0.0000003681,"h":0.0000003717,"l":0.000000367,"c":0.0000003687,"v":5000000.0,"t":1719176400}
{"o":0.0000003687,"h":0.0000003781,"l":0.0000003686,"c":0.0000003765,"v":10291.958997114,"t":1719180000}
{"o":0.0000003765,"h":0.0000003855,"l":0.0000003757,"c":0.0000003839,"v":4011397.925010351,"t":1719183600}
{"o":0.0000003839,"h":0.0000003957,"l":0.0000003805,"c":0.000000393,"v":5270805.0235118568,"t":1719187200}
{"o":0.000000393,"h":0.0000004011,"l":0.0000003924,"c":0.000000397,"v":0.0,"t":1719190800}
{"o":0.000000397,"h":0.0000004022,"l":0.0000003957,"c":0.0000004001,"v":0.0,"t":1719194400}
{"o":0.0000004001,"h":0.0000004022,"l":0.0000003893,"c":0.0000003935,"v":305976.393910773,"t":1719198000}
{"o":0.0000003935,"h":0.0000003976,"l":0.0000003899,"c":0.0000003953,"v":1423397.4950562262,"t":1719201600}
{"o":0.0000003953,"h":0.0000004045,"l":0.0000003945,"c":0.0000004022,"v":0.0,"t":1719205200}
{"o":0.0000004022,"h":0.0000004023,"l":0.0000003982,"c":0.0000003988,"v":0.0,"t":1719208800}
{"o":0.0000003988,"h":0.0000004007,"l":0.0000003959,"c":0.000000398,"v":0.0,"t":1719212400}
{"o":0.000000398,"h":0.0000004,"l":0.0000003934,"c":0.0000003957,"v":0.0,"t":1719216000}
{"o":0.0000003957,"h":0.000000409,"l":0.0000003936,"c":0.0000003951,"v":0.0,"t":1719219600}
{"o":0.0000003951,"h":0.0000003956,"l":0.0000003912,"c":0.0000003927,"v":0.0,"t":1719223200}
{"o":0.0000003927,"h":0.0000003968,"l":0.0000003908,"c":0.0000003929,"v":375265.853218621,"t":1719226800}
{"o":0.0000003929,"h":0.0000003942,"l":0.0000003877,"c":0.0000003895,"v":0.0,"t":1719230400}
{"o":0.0000003895,"h":0.0000003957,"l":0.0000003856,"c":0.0000003871,"v":0.0,"t":1719234000}
{"o":0.0000003871,"h":0.0000003913,"l":0.0000003845,"c":0.0000003888,"v":0.0,"t":1719237600}
{"o":0.0000003888,"h":0.0000004023,"l":0.0000003871,"c":0.0000003955,"v":32.288899958,"t":1719241200}
{"o":0.0000003955,"h":0.0000003969,"l":0.0000003917,"c":0.0000003945,"v":0.0,"t":1719244800}
{"o":0.0000003945,"h":0.0000003956,"l":0.0000003813,"c":0.000000385,"v":1979572.422504158,"t":1719248400}
{"o":0.000000385,"h":0.0000003912,"l":0.0000003788,"c":0.00000038,"v":1695118.5855046001,"t":1719252000}
{"o":0.00000038,"h":0.0000003904,"l":0.0000003799,"c":0.0000003887,"v":0.0,"t":1719255600}
{"o":0.0000003887,"h":0.000000395,"l":0.0000003838,"c":0.000000386,"v":0.0,"t":1719259200}
{"o":0.000000386,"h":0.0000003867,"l":0.0000003769,"c":0.0000003781,"v":0.0,"t":1719262800}
{"o":0.0000003781,"h":0.0000003897,"l":0.0000003766,"c":0.0000003837,"v":2518414.7179172318,"t":1719266400}
{"o":0.0000003837,"h":0.0000003837,"l":0.0000003766,"c":0.0000003774,"v":0.0,"t":1719270000}
{"o":0.0000003774,"h":0.0000003791,"l":0.0000003654,"c":0.0000003672,"v":15001382.1595728863,"t":1719273600}
{"o":0.0000003672,"h":0.0000003704,"l":0.0000003668,"c":0.0000003677,"v":0.0,"t":1719277200}
{"o":0.0000003677,"h":0.0000003695,"l":0.0000003532,"c":0.0000003542,"v":111572.280847082,"t":1719280800}
{"o":0.0000003542,"h":0.0000003551,"l":0.0000003449,"c":0.0000003468,"v":0.0,"t":1719284400}
{"o":0.0000003468,"h":0.0000003487,"l":0.0000003453,"c":0.0000003455,"v":0.0,"t":1719288000}
{"o":0.0000003455,"h":0.0000003576,"l":0.0000003442,"c":0.0000003568,"v":1399142.3381781629,"t":1719291600}
{"o":0.0000003568,"h":0.000000358,"l":0.0000003556,"c":0.0000003561,"v":0.0,"t":1719295200}
{"o":0.0000003561,"h":0.0000003596,"l":0.0000003552,"c":0.0000003594,"v":0.0,"t":1719298800}
{"o":0.0000003594,"h":0.0000003632,"l":0.000000352,"c":0.0000003547,"v":1477609.2970483229,"t":1719302400}
{"o":0.0000003547,"h":0.0000003556,"l":0.0000003463,"c":0.0000003477,"v":0.0,"t":1719306000}
{"o":0.0000003477,"h":0.0000003491,"l":0.0000003425,"c":0.0000003434,"v":0.0,"t":1719309600}
{"o":0.0000003434,"h":0.0000003473,"l":0.0000003431,"c":0.0000003458,"v":0.0,"t":1719313200}
{"o":0.0000003458,"h":0.0000003492,"l":0.0000003449,"c":0.0000003486,"v":0.0,"t":1719316800}
{"o":0.0000003486,"h":0.0000003491,"l":0.0000003459,"c":0.0000003482,"v":0.0,"t":1719320400}
{"o":0.0000003482,"h":0.0000003584,"l":0.0000003423,"c":0.0000003544,"v":360554.625119669,"t":1719324000}
{"o":0.0000003544,"h":0.0000003598,"l":0.0000003486,"c":0.0000003543,"v":56269.795595952,"t":1719327600}
{"o":0.0000003543,"h":0.00000036,"l":0.0000003466,"c":0.0000003519,"v":5465593.5129617369,"t":1719331200}
{"o":0.0000003519,"h":0.0000003525,"l":0.0000003341,"c":0.0000003376,"v":10000000.0,"t":1719334800}
{"o":0.0000003376,"h":0.0000003384,"l":0.0000003265,"c":0.0000003283,"v":423871.486745752,"t":1719338400}
{"o":0.0000003283,"h":0.0000003304,"l":0.0000003276,"c":0.0000003293,"v":0.0,"t":1719342000}
{"o":0.0000003293,"h":0.0000003309,"l":0.0000003276,"c":0.0000003292,"v":438899.565870358,"t":1719345600}
{"o":0.0000003292,"h":0.0000003319,"l":0.0000003277,"c":0.00000033,"v":162665.331441647,"t":1719349200}
{"o":0.00000033,"h":0.000000332,"l":0.0000003281,"c":0.0000003312,"v":0.0,"t":1719352800}
{"o":0.0000003312,"h":0.0000003337,"l":0.0000003276,"c":0.000000332,"v":0.0,"t":1719356400}
{"o":0.000000332,"h":0.0000003329,"l":0.0000003266,"c":0.0000003284,"v":410987.927679641,"t":1719360000}
{"o":0.0000003284,"h":0.0000003289,"l":0.0000003214,"c":0.0000003224,"v":0.0,"t":1719363600}
{"o":0.0000003224,"h":0.0000003234,"l":0.0000003192,"c":0.0000003227,"v":0.0,"t":1719367200}
{"o":0.0000003227,"h":0.0000003252,"l":0.0000003217,"c":0.0000003236,"v":0.0,"t":1719370800}
{"o":0.0000003236,"h":0.0000003275,"l":0.0000003228,"c":0.0000003273,"v":0.0,"t":1719374400}
{"o":0.0000003273,"h":0.0000003287,"l":0.0000003256,"c":0.0000003276,"v":0.0,"t":1719378000}
{"o":0.0000003276,"h":0.0000003777,"l":0.0000003258,"c":0.0000003767,"v":52682486.9648950025,"t":1719381600}
{"o":0.0000003767,"h":0.0000004337,"l":0.0000003735,"c":0.0000004302,"v":1160773.1057664261,"t":1719385200}
{"o":0.0000004302,"h":0.0000004358,"l":0.0000004293,"c":0.0000004346,"v":0.0,"t":1719388800}
{"o":0.0000004346,"h":0.0000004356,"l":0.000000431,"c":0.000000432,"v":16199.085111693,"t":1719392400}
{"o":0.000000432,"h":0.0000004347,"l":0.0000004312,"c":0.0000004325,"v":0.0,"t":1719396000}
{"o":0.0000004325,"h":0.0000004331,"l":0.0000004296,"c":0.000000431,"v":0.0,"t":1719399600}
{"o":0.000000431,"h":0.000000436,"l":0.0000004295,"c":0.0000004345,"v":1236369.921248093,"t":1719403200}
{"o":0.0000004345,"h":0.0000004376,"l":0.0000004252,"c":0.0000004309,"v":1060736.8221016049,"t":1719406800}
{"o":0.0000004309,"h":0.0000004362,"l":0.0000004284,"c":0.000000435,"v":1313047.407438365,"t":1719410400}
{"o":0.000000435,"h":0.0000004408,"l":0.0000004326,"c":0.0000004358,"v":783656.407466906,"t":1719414000}
{"o":0.0000004358,"h":0.0000004438,"l":0.0000004342,"c":0.0000004396,"v":2082768.098485091,"t":1719417600}
{"o":0.0000004396,"h":0.0000004605,"l":0.0000004383,"c":0.0000004389,"v":0.0,"t":1719421200}
{"o":0.0000004389,"h":0.0000004426,"l":0.0000004377,"c":0.00000044,"v":777308.790566425,"t":1719424800}
{"o":0.00000044,"h":0.0000004411,"l":0.0000004285,"c":0.0000004317,"v":2786261.3392371819,"t":1719428400}
{"o":0.0000004317,"h":0.0000004364,"l":0.0000004295,"c":0.0000004338,"v":0.0,"t":1719432000}
{"o":0.0000004338,"h":0.0000004351,"l":0.0000004311,"c":0.0000004321,"v":0.0,"t":1719435600}
{"o":0.0000004321,"h":0.0000004342,"l":0.0000004296,"c":0.0000004328,"v":0.0,"t":1719439200}
{"o":0.0000004328,"h":0.0000004361,"l":0.0000004322,"c":0.0000004346,"v":0.0,"t":1719442800}
{"o":0.0000004346,"h":0.0000004372,"l":0.0000004326,"c":0.0000004347,"v":0.0,"t":1719446400}
{"o":0.0000004347,"h":0.0000004368,"l":0.0000004339,"c":0.0000004356,"v":0.0,"t":1719450000}
{"o":0.0000004356,"h":0.0000004386,"l":0.0000004343,"c":0.0000004346,"v":0.0,"t":1719453600}
{"o":0.0000004346,"h":0.0000004389,"l":0.0000004313,"c":0.0000004357,"v":350000.0,"t":1719457200}
{"o":0.0000004357,"h":0.0000004377,"l":0.0000004349,"c":0.0000004374,"v":0.0,"t":1719460800}
{"o":0.0000004374,"h":0.0000004407,"l":0.0000004205,"c":0.0000004236,"v":5537570.3853109051,"t":1719464400}
{"o":0.0000004236,"h":0.0000004268,"l":0.0000004232,"c":0.0000004246,"v":0.0,"t":1719468000}
{"o":0.0000004246,"h":0.0000004258,"l":0.0000004235,"c":0.0000004244,"v":0.0,"t":1719471600}
{"o":0.0000004244,"h":0.0000004258,"l":0.000000423,"c":0.000000423,"v":0.0,"t":1719475200}
{"o":0.000000423,"h":0.0000004242,"l":0.0000004154,"c":0.0000004157,"v":910000.0,"t":1719478800}
{"o":0.0000004157,"h":0.0000004169,"l":0.0000004124,"c":0.0000004156,"v":0.0,"t":1719482400}
{"o":0.0000004156,"h":0.000000424,"l":0.0000004119,"c":0.0000004218,"v":473666.744740301,"t":1719486000}
{"o":0.0000004218,"h":0.0000004276,"l":0.000000418,"c":0.0000004218,"v":251320.57555929,"t":1719489600}
{"o":0.0000004218,"h":0.0000004479,"l":0.0000003921,"c":0.0000004206,"v":1415421.6788900371,"t":1719493200}
{"o":0.0000004206,"h":0.0000004252,"l":0.0000004088,"c":0.0000004182,"v":322652.48008,"t":1719496800}
{"o":0.0000004182,"h":0.0000004235,"l":0.0000004126,"c":0.0000004153,"v":108942.513218118,"t":1719500400}
{"o":0.0000004153,"h":0.0000004194,"l":0.0000004137,"c":0.000000416,"v":100000.0,"t":1719504000}
{"o":0.000000416,"h":0.0000004182,"l":0.0000004136,"c":0.0000004149,"v":0.0,"t":1719507600}
{"o":0.0000004149,"h":0.0000004191,"l":0.0000004116,"c":0.0000004159,"v":181266.773216493,"t":1719511200}
{"o":0.0000004159,"h":0.000000421,"l":0.0000004101,"c":0.0000004187,"v":5101505.7234448288,"t":1719514800}
{"o":0.0000004187,"h":0.0000004204,"l":0.0000004131,"c":0.0000004136,"v":105348.346476034,"t":1719518400}
{"o":0.0000004136,"h":0.0000004164,"l":0.0000004092,"c":0.0000004123,"v":0.0,"t":1719522000}
{"o":0.0000004123,"h":0.0000004168,"l":0.0000004112,"c":0.0000004147,"v":1000000.0,"t":1719525600}
{"o":0.0000004147,"h":0.0000004304,"l":0.000000414,"c":0.0000004285,"v":6535419.0153421657,"t":1719529200}
{"o":0.0000004285,"h":0.0000004355,"l":0.0000004277,"c":0.0000004344,"v":0.0,"t":1719532800}
{"o":0.0000004344,"h":0.0000004356,"l":0.0000004169,"c":0.0000004217,"v":3548247.544734064,"t":1719536400}
{"o":0.0000004217,"h":0.0000004289,"l":0.0000004206,"c":0.0000004273,"v":0.0,"t":1719540000}
{"o":0.0000004273,"h":0.0000004287,"l":0.0000004253,"c":0.0000004259,"v":0.0,"t":1719543600}
{"o":0.0000004259,"h":0.0000004317,"l":0.0000004249,"c":0.00000043,"v":0.0,"t":1719547200}
{"o":0.00000043,"h":0.0000004383,"l":0.0000004287,"c":0.0000004356,"v":0.0,"t":1719550800}
{"o":0.0000004356,"h":0.0000004367,"l":0.0000004175,"c":0.000000418,"v":17055.510971333,"t":1719554400}
{"o":0.000000418,"h":0.000000421,"l":0.0000004173,"c":0.0000004179,"v":0.0,"t":1719558000}
{"o":0.0000004179,"h":0.0000004195,"l":0.0000004156,"c":0.0000004174,"v":0.0,"t":1719561600}
{"o":0.0000004174,"h":0.0000004192,"l":0.0000004152,"c":0.0000004162,"v":0.0,"t":1719565200}
{"o":0.0000004162,"h":0.0000004192,"l":0.0000004154,"c":0.0000004177,"v":0.0,"t":1719568800}
{"o":0.0000004177,"h":0.0000004186,"l":0.0000004154,"c":0.0000004172,"v":0.0,"t":1719572400}
{"o":0.0000004172,"h":0.0000004258,"l":0.0000004135,"c":0.0000004251,"v":331485.881747951,"t":1719576000}
{"o":0.0000004251,"h":0.0000005219,"l":0.0000004142,"c":0.00000042,"v":72951991.8875397146,"t":1719579600}
{"o":0.00000042,"h":0.0000004264,"l":0.0000004172,"c":0.0000004238,"v":1022292.629869387,"t":1719583200}
{"o":0.0000004238,"h":0.0000004268,"l":0.0000004136,"c":0.0000004198,"v":0.0,"t":1719586800}
{"o":0.0000004198,"h":0.0000004261,"l":0.000000418,"c":0.0000004195,"v":0.0,"t":1719590400}
{"o":0.0000004195,"h":0.0000004283,"l":0.0000004195,"c":0.0000004257,"v":0.0,"t":1719594000}
{"o":0.0000004257,"h":0.0000004269,"l":0.0000004233,"c":0.0000004243,"v":0.0,"t":1719597600}
{"o":0.0000004243,"h":0.0000004291,"l":0.0000004212,"c":0.0000004247,"v":253497.356839998,"t":1719601200}
{"o":0.0000004247,"h":0.0000004281,"l":0.0000004223,"c":0.000000427,"v":0.0,"t":1719604800}
{"o":0.000000427,"h":0.0000004304,"l":0.0000004094,"c":0.0000004104,"v":5344566.0563851763,"t":1719608400}
{"o":0.0000004104,"h":0.0000004119,"l":0.0000004091,"c":0.0000004114,"v":517242.419206631,"t":1719612000}
{"o":0.0000004114,"h":0.0000004126,"l":0.0000004109,"c":0.0000004115,"v":0.0,"t":1719615600}
{"o":0.0000004115,"h":0.0000004127,"l":0.0000004056,"c":0.0000004096,"v":34008.352127291,"t":1719619200}
{"o":0.0000004096,"h":0.0000004098,"l":0.0000004052,"c":0.0000004068,"v":0.0,"t":1719622800}
{"o":0.0000004068,"h":0.0000004077,"l":0.0000004057,"c":0.0000004065,"v":0.0,"t":1719626400}
{"o":0.0000004065,"h":0.0000004133,"l":0.0000004061,"c":0.0000004125,"v":281916.604442153,"t":1719630000}
{"o":0.0000004125,"h":0.0000004141,"l":0.0000004122,"c":0.0000004136,"v":0.0,"t":1719633600}
{"o":0.0000004136,"h":0.0000004172,"l":0.0000004057,"c":0.000000408,"v":3000557.2154845479,"t":1719637200}
{"o":0.000000408,"h":0.000000408,"l":0.0000004059,"c":0.0000004065,"v":0.0,"t":1719640800}
{"o":0.0000004065,"h":0.0000004167,"l":0.0000004026,"c":0.0000004141,"v":4115362.1896409597,"t":1719644400}
{"o":0.0000004141,"h":0.0000004165,"l":0.0000004132,"c":0.0000004144,"v":170663.654969844,"t":1719648000}
{"o":0.0000004144,"h":0.0000004159,"l":0.0000004126,"c":0.0000004126,"v":0.0,"t":1719651600}
{"o":0.0000004126,"h":0.0000004135,"l":0.0000004116,"c":0.0000004131,"v":0.0,"t":1719655200}
{"o":0.0000004131,"h":0.0000004157,"l":0.0000004128,"c":0.0000004146,"v":28906.03692589,"t":1719658800}
{"o":0.0000004146,"h":0.0000004448,"l":0.0000004135,"c":0.0000004415,"v":17361514.4195927158,"t":1719662400}
{"o":0.0000004415,"h":0.0000004428,"l":0.000000441,"c":0.0000004421,"v":0.0,"t":1719666000}
{"o":0.0000004421,"h":0.0000004477,"l":0.0000004406,"c":0.0000004468,"v":552540.157449009,"t":1719669600}
{"o":0.0000004468,"h":0.000000448,"l":0.0000004439,"c":0.0000004442,"v":0.0,"t":1719673200}
{"o":0.0000004442,"h":0.0000004477,"l":0.0000004421,"c":0.0000004438,"v":39591.949149399,"t":1719676800}
{"o":0.0000004438,"h":0.0000004454,"l":0.000000443,"c":0.0000004433,"v":0.0,"t":1719680400}
{"o":0.0000004433,"h":0.0000004456,"l":0.000000443,"c":0.0000004444,"v":0.0,"t":1719684000}
{"o":0.0000004444,"h":0.0000004481,"l":0.0000004442,"c":0.0000004454,"v":0.0,"t":1719687600}
{"o":0.0000004454,"h":0.0000004484,"l":0.0000004451,"c":0.0000004476,"v":0.0,"t":1719691200}
{"o":0.0000004476,"h":0.0000004493,"l":0.000000447,"c":0.0000004486,"v":0.0,"t":1719694800}
{"o":0.0000004486,"h":0.0000004518,"l":0.000000448,"c":0.0000004507,"v":0.0,"t":1719698400}
{"o":0.0000004507,"h":0.0000004509,"l":0.0000004489,"c":0.0000004501,"v":0.0,"t":1719702000}
{"o":0.0000004501,"h":0.000000451,"l":0.0000004474,"c":0.0000004484,"v":0.0,"t":1719705600}
{"o":0.0000004484,"h":0.0000004517,"l":0.0000004483,"c":0.0000004505,"v":0.0,"t":1719709200}
{"o":0.0000004505,"h":0.0000004565,"l":0.0000004503,"c":0.0000004545,"v":0.0,"t":1719712800}
{"o":0.0000004545,"h":0.0000004568,"l":0.0000004408,"c":0.0000004439,"v":222294.0,"t":1719716400}
{"o":0.0000004439,"h":0.0000004467,"l":0.0000004351,"c":0.0000004373,"v":2421051.4883387345,"t":1719720000}
{"o":0.0000004373,"h":0.0000004386,"l":0.0000004355,"c":0.0000004361,"v":423704.98140948,"t":1719723600}
{"o":0.0000004361,"h":0.0000004367,"l":0.0000004298,"c":0.0000004298,"v":1711438.7217673331,"t":1719727200}
{"o":0.0000004298,"h":0.0000004301,"l":0.0000004237,"c":0.0000004251,"v":0.0,"t":1719730800}
{"o":0.0000004251,"h":0.0000004365,"l":0.0000004225,"c":0.0000004337,"v":17547.147324038,"t":1719734400}
{"o":0.0000004337,"h":0.0000004348,"l":0.0000004291,"c":0.0000004314,"v":1879334.6531997931,"t":1719738000}
{"o":0.0000004314,"h":0.0000004333,"l":0.0000004307,"c":0.000000432,"v":0.0,"t":1719741600}
{"o":0.000000432,"h":0.0000004323,"l":0.0000004299,"c":0.0000004308,"v":0.0,"t":1719745200}
{"o":0.0000004308,"h":0.0000004325,"l":0.0000004261,"c":0.0000004276,"v":1000037.389141441,"t":1719748800}
{"o":0.0000004276,"h":0.0000004411,"l":0.0000004234,"c":0.0000004367,"v":5458736.4560514549,"t":1719752400}
{"o":0.0000004367,"h":0.0000004391,"l":0.0000004365,"c":0.0000004378,"v":187000.0,"t":1719756000}
{"o":0.0000004378,"h":0.0000004379,"l":0.0000004321,"c":0.0000004329,"v":0.0,"t":1719759600}
{"o":0.0000004329,"h":0.0000004366,"l":0.0000004324,"c":0.0000004345,"v":0.0,"t":1719763200}
{"o":0.0000004345,"h":0.0000004364,"l":0.0000004313,"c":0.0000004332,"v":2300432.4413773869,"t":1719766800}
{"o":0.0000004332,"h":0.0000004404,"l":0.0000004282,"c":0.0000004361,"v":3716339.5243120668,"t":1719770400}
{"o":0.0000004361,"h":0.0000004381,"l":0.0000004357,"c":0.0000004372,"v":0.0,"t":1719774000}
{"o":0.0000004372,"h":0.0000004468,"l":0.0000004341,"c":0.0000004468,"v":791915.820208424,"t":1719777600}
{"o":0.0000004468,"h":0.0000004484,"l":0.0000004403,"c":0.0000004412,"v":200000.0,"t":1719781200}
{"o":0.0000004412,"h":0.0000004496,"l":0.0000004321,"c":0.0000004415,"v":121321.0,"t":1719784800}
{"o":0.0000004415,"h":0.0000004437,"l":0.000000441,"c":0.000000443,"v":0.0,"t":1719788400}
{"o":0.000000443,"h":0.0000004459,"l":0.0000004385,"c":0.0000004403,"v":800037.38914144,"t":1719792000}
{"o":0.0000004403,"h":0.0000004415,"l":0.0000004359,"c":0.0000004388,"v":495000.0,"t":1719795600}
{"o":0.0000004388,"h":0.0000004421,"l":0.0000004369,"c":0.000000441,"v":0.0,"t":1719799200}
{"o":0.000000441,"h":0.0000004412,"l":0.0000004318,"c":0.000000436,"v":2112361.2734419079,"t":1719802800}
{"o":0.000000436,"h":0.0000004371,"l":0.0000004345,"c":0.0000004364,"v":0.0,"t":1719806400}
{"o":0.0000004364,"h":0.0000004365,"l":0.0000004335,"c":0.0000004347,"v":0.0,"t":1719810000}
{"o":0.0000004347,"h":0.0000004374,"l":0.0000004308,"c":0.0000004315,"v":5000.000000512,"t":1719813600}
{"o":0.0000004315,"h":0.0000004329,"l":0.0000004294,"c":0.0000004307,"v":0.0,"t":1719817200}
{"o":0.0000004307,"h":0.0000004349,"l":0.0000004285,"c":0.0000004332,"v":0.0,"t":1719820800}
{"o":0.0000004332,"h":0.0000004349,"l":0.0000004315,"c":0.0000004321,"v":0.0,"t":1719824400}
{"o":0.0000004321,"h":0.0000004354,"l":0.0000004318,"c":0.0000004349,"v":0.0,"t":1719828000}
{"o":0.0000004349,"h":0.0000004378,"l":0.0000004315,"c":0.000000434,"v":619750.14835968,"t":1719831600}
{"o":0.000000434,"h":0.0000004341,"l":0.00000043,"c":0.00000043,"v":0.0,"t":1719835200}
{"o":0.00000043,"h":0.0000004491,"l":0.0000004268,"c":0.0000004469,"v":5687410.9049547156,"t":1719838800}
{"o":0.0000004469,"h":0.0000004494,"l":0.000000444,"c":0.0000004446,"v":0.0,"t":1719842400}
{"o":0.0000004446,"h":0.00000045,"l":0.0000004421,"c":0.000000447,"v":223237.765265133,"t":1719846000}
{"o":0.000000447,"h":0.0000004508,"l":0.0000004445,"c":0.000000449,"v":22308.648337958,"t":1719849600}
{"o":0.000000449,"h":0.0000004517,"l":0.000000446,"c":0.0000004476,"v":4461.399888291,"t":1719853200}
{"o":0.0000004476,"h":0.0000004501,"l":0.0000004453,"c":0.0000004485,"v":0.0,"t":1719856800}
{"o":0.0000004485,"h":0.000000452,"l":0.0000004426,"c":0.0000004441,"v":157471.269428064,"t":1719860400}
{"o":0.0000004441,"h":0.0000004474,"l":0.0000004419,"c":0.0000004457,"v":224363.76919334,"t":1719864000}
{"o":0.0000004457,"h":0.0000004469,"l":0.0000004435,"c":0.0000004456,"v":0.0,"t":1719867600}
{"o":0.0000004456,"h":0.0000004506,"l":0.0000004451,"c":0.000000448,"v":20.0,"t":1719871200}
{"o":0.000000448,"h":0.0000004502,"l":0.000000447,"c":0.0000004484,"v":0.0,"t":1719874800}
{"o":0.0000004484,"h":0.00000045,"l":0.0000004455,"c":0.0000004464,"v":0.0,"t":1719878400}
{"o":0.0000004464,"h":0.0000004475,"l":0.0000004442,"c":0.0000004448,"v":131485.0,"t":1719882000}
{"o":0.0000004448,"h":0.0000004449,"l":0.0000004405,"c":0.0000004407,"v":0.0,"t":1719885600}
{"o":0.0000004407,"h":0.0000004475,"l":0.0000004377,"c":0.0000004453,"v":52332.235001333,"t":1719889200}
{"o":0.0000004453,"h":0.0000004532,"l":0.0000004432,"c":0.000000453,"v":2211278.9626122098,"t":1719892800}
{"o":0.000000453,"h":0.0000004535,"l":0.0000004518,"c":0.0000004525,"v":0.0,"t":1719896400}
{"o":0.0000004525,"h":0.0000004572,"l":0.000000451,"c":0.0000004553,"v":44192.564839377,"t":1719900000}
{"o":0.0000004553,"h":0.0000004578,"l":0.0000004552,"c":0.0000004564,"v":0.0,"t":1719903600}
{"o":0.0000004564,"h":0.0000004581,"l":0.0000004503,"c":0.0000004515,"v":319961.902897311,"t":1719907200}
{"o":0.0000004515,"h":0.0000004523,"l":0.00000045,"c":0.0000004505,"v":0.0,"t":1719910800}
{"o":0.0000004505,"h":0.0000004525,"l":0.0000004373,"c":0.0000004374,"v":7488185.2373512816,"t":1719914400}
{"o":0.0000004374,"h":0.0000004384,"l":0.0000004315,"c":0.000000433,"v":21884.193151837,"t":1719918000}
{"o":0.000000433,"h":0.0000004349,"l":0.0000004275,"c":0.0000004302,"v":0.0,"t":1719921600}
{"o":0.0000004302,"h":0.000000436,"l":0.0000004232,"c":0.0000004314,"v":3744983.9114325871,"t":1719925200}
{"o":0.0000004314,"h":0.0000004362,"l":0.0000004304,"c":0.0000004333,"v":0.0,"t":1719928800}
{"o":0.0000004333,"h":0.000000435,"l":0.0000004223,"c":0.0000004245,"v":24034.165333602,"t":1719932400}
{"o":0.0000004245,"h":0.0000004339,"l":0.0000004227,"c":0.0000004303,"v":4238145.0593383983,"t":1719936000}
{"o":0.0000004303,"h":0.0000004383,"l":0.0000004273,"c":0.0000004323,"v":286959.074129729,"t":1719939600}
{"o":0.0000004323,"h":0.0000004419,"l":0.0000004221,"c":0.0000004331,"v":100000.9664678,"t":1719943200}
{"o":0.0000004331,"h":0.0000004354,"l":0.0000004314,"c":0.0000004338,"v":0.0,"t":1719946800}
{"o":0.0000004338,"h":0.000000435,"l":0.0000004319,"c":0.0000004327,"v":0.0,"t":1719950400}
{"o":0.0000004327,"h":0.0000004333,"l":0.0000004303,"c":0.0000004311,"v":0.0,"t":1719954000}
{"o":0.0000004311,"h":0.0000004341,"l":0.0000004203,"c":0.0000004206,"v":8348747.9716817103,"t":1719957600}
{"o":0.0000004206,"h":0.0000004232,"l":0.0000004195,"c":0.0000004224,"v":0.0,"t":1719961200}
{"o":0.0000004224,"h":0.0000004241,"l":0.000000421,"c":0.0000004238,"v":0.0,"t":1719964800}
{"o":0.0000004238,"h":0.0000004284,"l":0.0000004225,"c":0.0000004273,"v":0.0,"t":1719968400}
{"o":0.0000004273,"h":0.0000004291,"l":0.0000004257,"c":0.0000004275,"v":0.0,"t":1719972000}
{"o":0.0000004275,"h":0.0000004355,"l":0.0000004121,"c":0.0000004165,"v":15509.532292657,"t":1719975600}
{"o":0.0000004165,"h":0.0000004244,"l":0.00000041,"c":0.0000004166,"v":24021.019369518,"t":1719979200}
{"o":0.0000004166,"h":0.000000417,"l":0.000000413,"c":0.0000004132,"v":0.0,"t":1719982800}
{"o":0.0000004132,"h":0.0000004151,"l":0.0000004124,"c":0.0000004148,"v":0.0,"t":1719986400}
{"o":0.0000004148,"h":0.0000004216,"l":0.0000004144,"c":0.0000004215,"v":0.0,"t":1719990000}
{"o":0.0000004215,"h":0.000000426,"l":0.0000004205,"c":0.0000004219,"v":0.0,"t":1719993600}
{"o":0.0000004219,"h":0.0000004225,"l":0.0000004193,"c":0.0000004215,"v":0.0,"t":1719997200}
{"o":0.0000004215,"h":0.0000004341,"l":0.0000004215,"c":0.0000004283,"v":0.0,"t":1720000800}
{"o":0.0000004283,"h":0.0000004324,"l":0.0000004276,"c":0.0000004286,"v":0.0,"t":1720004400}
{"o":0.0000004286,"h":0.0000004382,"l":0.0000004286,"c":0.000000436,"v":0.0,"t":1720008000}
{"o":0.000000436,"h":0.0000004376,"l":0.0000004128,"c":0.0000004131,"v":123428.155545905,"t":1720011600}
{"o":0.0000004131,"h":0.0000004202,"l":0.0000004125,"c":0.00000042,"v":0.0,"t":1720015200}
{"o":0.00000042,"h":0.0000004221,"l":0.0000004167,"c":0.00000042,"v":0.0,"t":1720018800}
{"o":0.00000042,"h":0.0000004218,"l":0.0000004158,"c":0.0000004175,"v":0.0,"t":1720022400}
{"o":0.0000004175,"h":0.0000004211,"l":0.0000004121,"c":0.0000004144,"v":20644.347029812,"t":1720026000}
{"o":0.0000004144,"h":0.0000004166,"l":0.0000004129,"c":0.0000004152,"v":0.0,"t":1720029600}
{"o":0.0000004152,"h":0.0000004224,"l":0.000000415,"c":0.0000004192,"v":0.0,"t":1720033200}
{"o":0.0000004192,"h":0.0000004209,"l":0.000000416,"c":0.0000004204,"v":20.0,"t":1720036800}
{"o":0.0000004204,"h":0.0000004226,"l":0.0000004142,"c":0.0000004153,"v":0.0,"t":1720040400}
{"o":0.0000004153,"h":0.0000004186,"l":0.0000004147,"c":0.0000004163,"v":0.0,"t":1720044000}
{"o":0.0000004163,"h":0.0000004193,"l":0.0000004162,"c":0.000000418,"v":0.0,"t":1720047600}
{"o":0.000000418,"h":0.0000004181,"l":0.0000004122,"c":0.0000004162,"v":0.0,"t":1720051200}
{"o":0.0000004162,"h":0.0000004423,"l":0.0000004157,"c":0.0000004385,"v":0.0,"t":1720054800}
{"o":0.0000004385,"h":0.0000004427,"l":0.0000004089,"c":0.0000004107,"v":162000.0,"t":1720058400}
{"o":0.0000004107,"h":0.0000004157,"l":0.0000004077,"c":0.000000411,"v":223237.765265133,"t":1720062000}
{"o":0.000000411,"h":0.0000004137,"l":0.0000004103,"c":0.0000004125,"v":0.0,"t":1720065600}
{"o":0.0000004125,"h":0.0000004146,"l":0.0000004104,"c":0.0000004127,"v":1005978.936562794,"t":1720069200}
{"o":0.0000004127,"h":0.0000004194,"l":0.0000004126,"c":0.000000417,"v":0.0,"t":1720072800}
{"o":0.000000417,"h":0.0000004191,"l":0.0000004151,"c":0.0000004179,"v":0.0,"t":1720076400}
{"o":0.0000004179,"h":0.0000004227,"l":0.0000004139,"c":0.0000004147,"v":0.0,"t":1720080000}
{"o":0.0000004147,"h":0.0000004201,"l":0.0000004133,"c":0.000000418,"v":0.0,"t":1720083600}
{"o":0.000000418,"h":0.0000004243,"l":0.0000004064,"c":0.0000004069,"v":1540647.9199999999,"t":1720087200}
{"o":0.0000004069,"h":0.0000004125,"l":0.0000004055,"c":0.0000004111,"v":122025.440682394,"t":1720090800}
{"o":0.0000004111,"h":0.0000004126,"l":0.0000004059,"c":0.0000004099,"v":0.0,"t":1720094400}
{"o":0.0000004099,"h":0.0000004205,"l":0.0000004031,"c":0.0000004042,"v":114253.156922416,"t":1720098000}
{"o":0.0000004042,"h":0.0000004068,"l":0.000000398,"c":0.0000004007,"v":0.0,"t":1720101600}
{"o":0.0000004007,"h":0.0000004028,"l":0.0000003961,"c":0.0000003977,"v":0.0,"t":1720105200}
{"o":0.0000003977,"h":0.0000004018,"l":0.0000003975,"c":0.000000398,"v":0.0,"t":1720108800}
{"o":0.000000398,"h":0.0000003996,"l":0.000000397,"c":0.000000398,"v":0.0,"t":1720112400}
{"o":0.000000398,"h":0.0000004026,"l":0.0000003979,"c":0.0000004015,"v":0.0,"t":1720116000}
{"o":0.0000004015,"h":0.0000004018,"l":0.0000003959,"c":0.0000004016,"v":0.0,"t":1720119600}
{"o":0.0000004016,"h":0.0000004142,"l":0.0000003985,"c":0.0000004092,"v":14646.572800868,"t":1720123200}
{"o":0.0000004092,"h":0.0000004112,"l":0.0000004072,"c":0.0000004093,"v":0.0,"t":1720126800}
{"o":0.0000004093,"h":0.0000004173,"l":0.0000004082,"c":0.0000004171,"v":0.0,"t":1720130400}
{"o":0.0000004171,"h":0.000000434,"l":0.0000004168,"c":0.000000432,"v":0.0,"t":1720134000}
{"o":0.000000432,"h":0.000000445,"l":0.000000428,"c":0.0000004297,"v":0.0,"t":1720137600}
{"o":0.0000004297,"h":0.0000004399,"l":0.0000004281,"c":0.0000004293,"v":0.0,"t":1720141200}
{"o":0.0000004293,"h":0.0000004526,"l":0.0000003996,"c":0.0000004141,"v":5155.550205326,"t":1720144800}
{"o":0.0000004141,"h":0.0000004238,"l":0.0000004132,"c":0.0000004158,"v":0.0,"t":1720148400}
{"o":0.0000004158,"h":0.000000424,"l":0.0000004021,"c":0.0000004064,"v":200000.881747951,"t":1720152000}
{"o":0.0000004064,"h":0.0000004069,"l":0.0000003993,"c":0.0000004006,"v":0.0,"t":1720155600}
{"o":0.0000004006,"h":0.0000004094,"l":0.0000004005,"c":0.0000004076,"v":0.0,"t":1720159200}
{"o":0.0000004076,"h":0.0000004103,"l":0.0000004014,"c":0.0000004022,"v":0.0,"t":1720162800}
{"o":0.0000004022,"h":0.0000004159,"l":0.0000003934,"c":0.000000407,"v":972714.80061848,"t":1720166400}
{"o":0.000000407,"h":0.0000004094,"l":0.0000003952,"c":0.0000003962,"v":0.0,"t":1720170000}
{"o":0.0000003962,"h":0.0000003976,"l":0.0000003857,"c":0.0000003889,"v":0.0,"t":1720173600}
{"o":0.0000003889,"h":0.0000003894,"l":0.0000003822,"c":0.0000003843,"v":0.0,"t":1720177200}
{"o":0.0000003843,"h":0.0000003884,"l":0.0000003767,"c":0.000000388,"v":0.0,"t":1720180800}
{"o":0.000000388,"h":0.0000003892,"l":0.0000003745,"c":0.0000003752,"v":0.0,"t":1720184400}
{"o":0.0000003752,"h":0.0000003817,"l":0.000000374,"c":0.0000003767,"v":0.0,"t":1720188000}
{"o":0.0000003767,"h":0.0000003783,"l":0.0000003704,"c":0.0000003706,"v":0.0,"t":1720191600}
{"o":0.0000003706,"h":0.0000003747,"l":0.0000003667,"c":0.0000003714,"v":0.0,"t":1720195200}
{"o":0.0000003714,"h":0.000000374,"l":0.000000369,"c":0.0000003705,"v":0.0,"t":1720198800}
{"o":0.0000003705,"h":0.0000003728,"l":0.0000003677,"c":0.0000003683,"v":0.0,"t":1720202400}
{"o":0.0000003683,"h":0.0000003717,"l":0.0000003678,"c":0.0000003703,"v":0.0,"t":1720206000}
{"o":0.0000003703,"h":0.0000003724,"l":0.0000003688,"c":0.0000003694,"v":0.0,"t":1720209600}
{"o":0.0000003694,"h":0.0000003717,"l":0.0000003681,"c":0.000000371,"v":0.0,"t":1720213200}
{"o":0.000000371,"h":0.0000003729,"l":0.0000003693,"c":0.0000003723,"v":0.0,"t":1720216800}
{"o":0.0000003723,"h":0.0000004055,"l":0.0000003703,"c":0.000000405,"v":6564.431914079,"t":1720220400}
{"o":0.000000405,"h":0.0000004075,"l":0.0000003945,"c":0.000000403,"v":0.0,"t":1720224000}
{"o":0.000000403,"h":0.0000004081,"l":0.000000398,"c":0.0000004034,"v":1459352.0,"t":1720227600}
{"o":0.0000004034,"h":0.0000004068,"l":0.0000003986,"c":0.0000003998,"v":930601.64,"t":1720231200}
{"o":0.0000003998,"h":0.0000004001,"l":0.000000396,"c":0.0000003974,"v":0.0,"t":1720234800}
{"o":0.0000003974,"h":0.0000003999,"l":0.000000396,"c":0.0000003998,"v":0.0,"t":1720238400}
{"o":0.0000003998,"h":0.0000003999,"l":0.0000003959,"c":0.0000003973,"v":0.0,"t":1720242000}
{"o":0.0000003973,"h":0.0000003975,"l":0.0000003905,"c":0.000000393,"v":0.595825523,"t":1720245600}
{"o":0.000000393,"h":0.0000003939,"l":0.0000003882,"c":0.0000003898,"v":0.0,"t":1720249200}
{"o":0.0000003898,"h":0.0000003914,"l":0.0000003868,"c":0.0000003895,"v":0.0,"t":1720252800}
{"o":0.0000003895,"h":0.0000003906,"l":0.0000003816,"c":0.0000003818,"v":0.0,"t":1720256400}
{"o":0.0000003818,"h":0.0000003832,"l":0.0000003799,"c":0.0000003823,"v":0.0,"t":1720260000}
{"o":0.0000003823,"h":0.0000003856,"l":0.000000382,"c":0.000000385,"v":0.0,"t":1720263600}
{"o":0.000000385,"h":0.0000004018,"l":0.0000003838,"c":0.000000399,"v":160975.506540179,"t":1720267200}
{"o":0.000000399,"h":0.0000004006,"l":0.0000003945,"c":0.0000003973,"v":0.0,"t":1720270800}
{"o":0.0000003973,"h":0.0000004005,"l":0.0000003949,"c":0.000000396,"v":0.0,"t":1720274400}
{"o":0.000000396,"h":0.0000004004,"l":0.0000003895,"c":0.0000003931,"v":1069398.0,"t":1720278000}
{"o":0.0000003931,"h":0.000000396,"l":0.0000003885,"c":0.0000003915,"v":0.0,"t":1720281600}
{"o":0.0000003915,"h":0.0000003932,"l":0.0000003899,"c":0.0000003916,"v":0.300572849,"t":1720285200}
{"o":0.0000003916,"h":0.0000003934,"l":0.000000391,"c":0.0000003916,"v":0.0,"t":1720288800}
{"o":0.0000003916,"h":0.0000003926,"l":0.0000003898,"c":0.0000003906,"v":0.0,"t":1720292400}
{"o":0.0000003906,"h":0.0000003986,"l":0.000000388,"c":0.0000003977,"v":1000000.0,"t":1720296000}
{"o":0.0000003977,"h":0.0000003978,"l":0.0000003907,"c":0.0000003942,"v":500000.0,"t":1720299600}
{"o":0.0000003942,"h":0.0000003967,"l":0.0000003914,"c":0.0000003942,"v":253497.356839998,"t":1720303200}
{"o":0.0000003942,"h":0.0000003973,"l":0.0000003937,"c":0.0000003966,"v":0.0,"t":1720306800}
{"o":0.0000003966,"h":0.000000402,"l":0.0000003884,"c":0.0000003942,"v":4600462.7999999998,"t":1720310400}
{"o":0.0000003942,"h":0.0000003971,"l":0.0000003917,"c":0.0000003942,"v":0.0,"t":1720314000}
{"o":0.0000003942,"h":0.0000003943,"l":0.0000003892,"c":0.0000003905,"v":0.0,"t":1720317600}
{"o":0.0000003905,"h":0.0000003952,"l":0.0000003903,"c":0.0000003917,"v":0.0,"t":1720321200}
{"o":0.0000003917,"h":0.0000003997,"l":0.0000003917,"c":0.0000003993,"v":0.0,"t":1720324800}
{"o":0.0000003993,"h":0.0000004018,"l":0.0000003965,"c":0.0000003973,"v":0.0,"t":1720328400}
{"o":0.0000003973,"h":0.0000003986,"l":0.0000003823,"c":0.0000003857,"v":850978.936562793,"t":1720332000}
{"o":0.0000003857,"h":0.0000003908,"l":0.0000003837,"c":0.0000003875,"v":0.0,"t":1720335600}
{"o":0.0000003875,"h":0.0000003886,"l":0.0000003859,"c":0.0000003865,"v":0.0,"t":1720339200}
{"o":0.0000003865,"h":0.0000003874,"l":0.000000384,"c":0.0000003853,"v":0.0,"t":1720342800}
{"o":0.0000003853,"h":0.0000003873,"l":0.0000003833,"c":0.0000003861,"v":0.0,"t":1720346400}
{"o":0.0000003861,"h":0.0000003874,"l":0.0000003848,"c":0.0000003854,"v":850288.317452254,"t":1720350000}
{"o":0.0000003854,"h":0.0000003887,"l":0.000000383,"c":0.000000386,"v":0.0,"t":1720353600}
{"o":0.000000386,"h":0.0000003952,"l":0.0000003859,"c":0.0000003942,"v":0.0,"t":1720357200}
{"o":0.0000003942,"h":0.0000003978,"l":0.0000003927,"c":0.0000003937,"v":0.0,"t":1720360800}
{"o":0.0000003937,"h":0.0000003965,"l":0.0000003906,"c":0.0000003934,"v":0.0,"t":1720364400}
{"o":0.0000003934,"h":0.0000003942,"l":0.0000003889,"c":0.00000039,"v":20.0,"t":1720368000}
{"o":0.00000039,"h":0.0000003931,"l":0.0000003883,"c":0.0000003889,"v":0.0,"t":1720371600}
{"o":0.0000003889,"h":0.0000003912,"l":0.0000003812,"c":0.0000003858,"v":900288.317452254,"t":1720375200}
{"o":0.0000003858,"h":0.000000388,"l":0.0000003845,"c":0.0000003874,"v":0.0,"t":1720378800}
{"o":0.0000003874,"h":0.0000003899,"l":0.000000386,"c":0.0000003889,"v":0.0,"t":1720382400}
{"o":0.0000003889,"h":0.0000003999,"l":0.0000003886,"c":0.0000003963,"v":0.0,"t":1720386000}
{"o":0.0000003963,"h":0.0000004017,"l":0.0000003938,"c":0.0000004,"v":0.0,"t":1720389600}
{"o":0.0000004,"h":0.0000004078,"l":0.000000398,"c":0.0000004043,"v":0.0,"t":1720393200}
{"o":0.0000004043,"h":0.0000004133,"l":0.0000004001,"c":0.0000004121,"v":0.0,"t":1720396800}
{"o":0.0000004121,"h":0.0000004252,"l":0.0000003718,"c":0.0000003723,"v":8235623.3275501654,"t":1720400400}
{"o":0.0000003723,"h":0.0000003755,"l":0.0000003651,"c":0.0000003685,"v":0.0,"t":1720404000}
{"o":0.0000003685,"h":0.0000003709,"l":0.0000003635,"c":0.0000003672,"v":105000.0,"t":1720407600}
{"o":0.0000003672,"h":0.0000003695,"l":0.0000003597,"c":0.0000003608,"v":0.0,"t":1720411200}
{"o":0.0000003608,"h":0.0000003639,"l":0.0000003584,"c":0.0000003614,"v":0.0,"t":1720414800}
{"o":0.0000003614,"h":0.0000003636,"l":0.000000359,"c":0.0000003621,"v":0.0,"t":1720418400}
{"o":0.0000003621,"h":0.0000003656,"l":0.0000003612,"c":0.0000003627,"v":2922425.6404060102,"t":1720422000}
{"o":0.0000003627,"h":0.0000003635,"l":0.0000003423,"c":0.0000003425,"v":0.0,"t":1720425600}
{"o":0.0000003425,"h":0.0000003462,"l":0.0000003396,"c":0.0000003446,"v":0.0,"t":1720429200}
{"o":0.0000003446,"h":0.000000349,"l":0.0000003414,"c":0.0000003476,"v":0.0,"t":1720432800}
{"o":0.0000003476,"h":0.0000003478,"l":0.0000003394,"c":0.0000003423,"v":0.0,"t":1720436400}
{"o":0.0000003423,"h":0.0000003874,"l":0.000000339,"c":0.0000003689,"v":22762107.9012307562,"t":1720440000}
{"o":0.0000003689,"h":0.0000003711,"l":0.0000003665,"c":0.0000003684,"v":0.0,"t":1720443600}
{"o":0.0000003684,"h":0.0000003876,"l":0.0000003628,"c":0.0000003713,"v":1900000.0,"t":1720447200}
{"o":0.0000003713,"h":0.0000003757,"l":0.0000003663,"c":0.0000003739,"v":0.0,"t":1720450800}
{"o":0.0000003739,"h":0.000000381,"l":0.0000003603,"c":0.0000003656,"v":27386.448937636,"t":1720454400}
{"o":0.0000003656,"h":0.0000003678,"l":0.0000003624,"c":0.0000003645,"v":0.0,"t":1720458000}
{"o":0.0000003645,"h":0.0000003661,"l":0.0000003614,"c":0.0000003622,"v":0.0,"t":1720461600}
{"o":0.0000003622,"h":0.0000003639,"l":0.0000003605,"c":0.000000361,"v":0.0,"t":1720465200}
{"o":0.000000361,"h":0.0000003687,"l":0.0000003557,"c":0.0000003654,"v":8215.206091765,"t":1720468800}
{"o":0.0000003654,"h":0.0000003659,"l":0.000000359,"c":0.0000003616,"v":0.0,"t":1720472400}
{"o":0.0000003616,"h":0.0000003628,"l":0.0000003591,"c":0.000000361,"v":0.0,"t":1720476000}
{"o":0.000000361,"h":0.0000003666,"l":0.0000003605,"c":0.0000003628,"v":1000000.0,"t":1720479600}
{"o":0.0000003628,"h":0.000000369,"l":0.0000003628,"c":0.0000003673,"v":0.0,"t":1720483200}
{"o":0.0000003673,"h":0.0000003706,"l":0.0000003596,"c":0.0000003699,"v":0.0,"t":1720486800}
{"o":0.0000003699,"h":0.0000003719,"l":0.0000003627,"c":0.0000003631,"v":0.0,"t":1720490400}
{"o":0.0000003631,"h":0.0000003664,"l":0.0000003607,"c":0.0000003614,"v":20.0,"t":1720494000}
{"o":0.0000003614,"h":0.0000003623,"l":0.0000003583,"c":0.0000003605,"v":0.0,"t":1720497600}
{"o":0.0000003605,"h":0.0000003633,"l":0.0000003584,"c":0.0000003606,"v":100000.150402539,"t":1720501200}
{"o":0.0000003606,"h":0.0000003623,"l":0.000000356,"c":0.0000003577,"v":0.0,"t":1720504800}
{"o":0.0000003577,"h":0.0000003599,"l":0.0000003561,"c":0.0000003592,"v":0.0,"t":1720508400}
{"o":0.0000003592,"h":0.0000003635,"l":0.000000354,"c":0.0000003608,"v":5400.0,"t":1720512000}
{"o":0.0000003608,"h":0.0000003629,"l":0.000000359,"c":0.0000003627,"v":0.0,"t":1720515600}
{"o":0.0000003627,"h":0.0000003651,"l":0.0000003618,"c":0.0000003636,"v":0.0,"t":1720519200}
{"o":0.0000003636,"h":0.0000003665,"l":0.0000003619,"c":0.0000003622,"v":0.0,"t":1720522800}
{"o":0.0000003622,"h":0.0000003652,"l":0.0000003613,"c":0.0000003648,"v":13766.530536382,"t":1720526400}
{"o":0.0000003648,"h":0.0000003682,"l":0.000000353,"c":0.0000003552,"v":4500313.2889584173,"t":1720530000}
{"o":0.0000003552,"h":0.0000003591,"l":0.0000003495,"c":0.000000359,"v":0.0,"t":1720533600}
{"o":0.000000359,"h":0.0000003603,"l":0.0000003552,"c":0.0000003555,"v":0.0,"t":1720537200}
{"o":0.0000003555,"h":0.0000003566,"l":0.0000003502,"c":0.0000003502,"v":0.0,"t":1720540800}
{"o":0.0000003502,"h":0.0000003563,"l":0.0000003492,"c":0.0000003552,"v":200000.0,"t":1720544400}
{"o":0.0000003552,"h":0.0000003563,"l":0.000000348,"c":0.0000003497,"v":619280.865173739,"t":1720548000}
{"o":0.0000003497,"h":0.000000352,"l":0.0000003495,"c":0.000000351,"v":0.0,"t":1720551600}
{"o":0.000000351,"h":0.0000003513,"l":0.0000003474,"c":0.0000003496,"v":0.0,"t":1720555200}
{"o":0.0000003496,"h":0.0000003515,"l":0.0000003425,"c":0.0000003457,"v":10518116.2626607008,"t":1720558800}
{"o":0.0000003457,"h":0.0000003484,"l":0.0000003446,"c":0.0000003474,"v":0.0,"t":1720562400}
{"o":0.0000003474,"h":0.0000003482,"l":0.0000003457,"c":0.0000003472,"v":0.0,"t":1720566000}
{"o":0.0000003472,"h":0.0000003532,"l":0.0000003471,"c":0.0000003529,"v":0.0,"t":1720569600}
{"o":0.0000003529,"h":0.0000003542,"l":0.000000332,"c":0.0000003349,"v":384092.710659206,"t":1720573200}
{"o":0.0000003349,"h":0.0000003367,"l":0.0000003327,"c":0.000000333,"v":0.0,"t":1720576800}
{"o":0.000000333,"h":0.0000003343,"l":0.000000331,"c":0.0000003313,"v":0.0,"t":1720580400}
{"o":0.0000003313,"h":0.0000003313,"l":0.0000003224,"c":0.0000003232,"v":0.0,"t":1720584000}
{"o":0.0000003232,"h":0.0000003265,"l":0.0000002624,"c":0.0000002662,"v":69827649.1352780163,"t":1720587600}
{"o":0.0000002662,"h":0.0000002672,"l":0.0000002644,"c":0.0000002646,"v":0.0,"t":1720591200}
{"o":0.0000002646,"h":0.0000002678,"l":0.0000002644,"c":0.000000266,"v":0.0,"t":1720594800}
{"o":0.000000266,"h":0.0000002676,"l":0.0000002626,"c":0.0000002636,"v":52687.305138426,"t":1720598400}
{"o":0.0000002636,"h":0.0000002665,"l":0.0000002636,"c":0.0000002653,"v":0.0,"t":1720602000}
{"o":0.0000002653,"h":0.0000002681,"l":0.0000002636,"c":0.0000002658,"v":5318272.0874689901,"t":1720605600}
{"o":0.0000002658,"h":0.0000002723,"l":0.0000002657,"c":0.0000002713,"v":2490682.2677507121,"t":1720609200}
{"o":0.0000002713,"h":0.0000002755,"l":0.0000002653,"c":0.0000002675,"v":5318272.0874689901,"t":1720612800}
{"o":0.0000002675,"h":0.0000002692,"l":0.0000002658,"c":0.0000002678,"v":0.0,"t":1720616400}
{"o":0.0000002678,"h":0.0000002711,"l":0.0000002609,"c":0.000000264,"v":2470507.741381932,"t":1720620000}
{"o":0.000000264,"h":0.0000002655,"l":0.0000002622,"c":0.0000002634,"v":0.0,"t":1720623600}
{"o":0.0000002634,"h":0.0000002649,"l":0.0000002607,"c":0.0000002643,"v":4501.568648029,"t":1720627200}
{"o":0.0000002643,"h":0.000000266,"l":0.0000002612,"c":0.0000002632,"v":1045759.0816512289,"t":1720630800}
{"o":0.0000002632,"h":0.0000002642,"l":0.0000002613,"c":0.0000002626,"v":1213935.7547772301,"t":1720634400}
{"o":0.0000002626,"h":0.0000002636,"l":0.0000002616,"c":0.0000002622,"v":0.0,"t":1720638000}
{"o":0.0000002622,"h":0.0000002657,"l":0.0000002613,"c":0.0000002651,"v":3154071.4781914614,"t":1720641600}
{"o":0.0000002651,"h":0.0000002663,"l":0.0000002609,"c":0.0000002611,"v":3182071.4781914609,"t":1720645200}
{"o":0.0000002611,"h":0.0000002613,"l":0.0000002596,"c":0.0000002604,"v":0.0,"t":1720648800}
{"o":0.0000002604,"h":0.000000261,"l":0.0000002588,"c":0.0000002596,"v":0.0,"t":1720652400}
{"o":0.0000002596,"h":0.0000002626,"l":0.0000002596,"c":0.0000002602,"v":0.0,"t":1720656000}
{"o":0.0000002602,"h":0.000000262,"l":0.0000002577,"c":0.0000002582,"v":0.0,"t":1720659600}
{"o":0.0000002582,"h":0.0000002602,"l":0.0000002574,"c":0.0000002602,"v":0.0,"t":1720663200}
{"o":0.0000002602,"h":0.0000002649,"l":0.0000002598,"c":0.0000002628,"v":0.0,"t":1720666800}
{"o":0.0000002628,"h":0.0000002633,"l":0.0000002616,"c":0.0000002623,"v":0.0,"t":1720670400}
{"o":0.0000002623,"h":0.0000002629,"l":0.0000002609,"c":0.0000002612,"v":0.0,"t":1720674000}
{"o":0.0000002612,"h":0.0000002618,"l":0.0000002601,"c":0.0000002607,"v":0.0,"t":1720677600}
{"o":0.0000002607,"h":0.0000002613,"l":0.0000002587,"c":0.0000002595,"v":0.0,"t":1720681200}
{"o":0.0000002595,"h":0.0000002595,"l":0.0000002579,"c":0.0000002588,"v":0.0,"t":1720684800}
{"o":0.0000002588,"h":0.0000002591,"l":0.0000002579,"c":0.0000002584,"v":0.0,"t":1720688400}
{"o":0.0000002584,"h":0.0000002594,"l":0.0000002576,"c":0.0000002578,"v":0.0,"t":1720692000}
{"o":0.0000002578,"h":0.0000002579,"l":0.0000002561,"c":0.0000002567,"v":0.0,"t":1720695600}
{"o":0.0000002567,"h":0.0000002577,"l":0.0000002527,"c":0.0000002565,"v":0.0,"t":1720699200}
{"o":0.0000002565,"h":0.0000002599,"l":0.0000002563,"c":0.000000259,"v":0.0,"t":1720702800}
{"o":0.000000259,"h":0.0000002633,"l":0.0000002585,"c":0.0000002618,"v":0.0,"t":1720706400}
{"o":0.0000002618,"h":0.0000002697,"l":0.0000002611,"c":0.0000002676,"v":54040.107387357,"t":1720710000}
{"o":0.0000002676,"h":0.0000002697,"l":0.0000002665,"c":0.0000002678,"v":0.0,"t":1720713600}
{"o":0.0000002678,"h":0.0000002699,"l":0.0000002598,"c":0.0000002613,"v":501954.80085077,"t":1720717200}
{"o":0.0000002613,"h":0.0000002619,"l":0.00000026,"c":0.0000002604,"v":0.0,"t":1720720800}
{"o":0.0000002604,"h":0.0000002649,"l":0.0000002583,"c":0.0000002644,"v":1751619.1316387609,"t":1720724400}
{"o":0.0000002644,"h":0.0000002662,"l":0.0000002599,"c":0.0000002612,"v":78368.346060544,"t":1720728000}
{"o":0.0000002612,"h":0.0000002633,"l":0.0000002597,"c":0.0000002613,"v":240203.481932021,"t":1720731600}
{"o":0.0000002613,"h":0.0000002627,"l":0.0000002604,"c":0.0000002611,"v":0.0,"t":1720735200}
{"o":0.0000002611,"h":0.0000002632,"l":0.0000002607,"c":0.0000002631,"v":0.0,"t":1720738800}
{"o":0.0000002631,"h":0.0000002636,"l":0.0000002604,"c":0.0000002629,"v":0.0,"t":1720742400}
{"o":0.0000002629,"h":0.0000002672,"l":0.0000002618,"c":0.000000262,"v":0.0,"t":1720746000}
{"o":0.000000262,"h":0.000000263,"l":0.0000002584,"c":0.0000002587,"v":0.0,"t":1720749600}
{"o":0.0000002587,"h":0.0000002635,"l":0.0000002587,"c":0.0000002627,"v":680403.749727014,"t":1720753200}
{"o":0.0000002627,"h":0.0000002648,"l":0.0000002621,"c":0.0000002635,"v":0.0,"t":1720756800}
{"o":0.0000002635,"h":0.0000002655,"l":0.0000002633,"c":0.0000002645,"v":0.0,"t":1720760400}
{"o":0.0000002645,"h":0.0000002648,"l":0.0000002613,"c":0.0000002631,"v":0.0,"t":1720764000}
{"o":0.0000002631,"h":0.0000002665,"l":0.0000002623,"c":0.0000002647,"v":0.0,"t":1720767600}
{"o":0.0000002647,"h":0.0000002657,"l":0.000000264,"c":0.0000002641,"v":0.0,"t":1720771200}
{"o":0.0000002641,"h":0.000000267,"l":0.0000002638,"c":0.0000002663,"v":0.0,"t":1720774800}
{"o":0.0000002663,"h":0.0000002676,"l":0.0000002645,"c":0.0000002646,"v":0.0,"t":1720778400}
{"o":0.0000002646,"h":0.0000002653,"l":0.000000261,"c":0.0000002614,"v":1398252.3637193199,"t":1720782000}
{"o":0.0000002614,"h":0.0000002617,"l":0.000000258,"c":0.0000002592,"v":0.0,"t":1720785600}
{"o":0.0000002592,"h":0.0000002595,"l":0.0000002546,"c":0.0000002555,"v":0.0,"t":1720789200}
{"o":0.0000002555,"h":0.0000002575,"l":0.0000002548,"c":0.0000002571,"v":0.0,"t":1720792800}
{"o":0.0000002571,"h":0.0000002573,"l":0.0000002544,"c":0.0000002554,"v":0.0,"t":1720796400}
{"o":0.0000002554,"h":0.0000002573,"l":0.0000002543,"c":0.0000002561,"v":0.0,"t":1720800000}
{"o":0.0000002561,"h":0.0000002571,"l":0.0000002548,"c":0.0000002552,"v":0.0,"t":1720803600}
{"o":0.0000002552,"h":0.0000002558,"l":0.0000002522,"c":0.0000002534,"v":0.0,"t":1720807200}
{"o":0.0000002534,"h":0.0000002633,"l":0.000000253,"c":0.0000002631,"v":16163.770874475,"t":1720810800}
{"o":0.0000002631,"h":0.0000002666,"l":0.0000002629,"c":0.000000264,"v":0.0,"t":1720814400}
{"o":0.000000264,"h":0.000000265,"l":0.0000002635,"c":0.0000002637,"v":0.0,"t":1720818000}
{"o":0.0000002637,"h":0.0000002641,"l":0.0000002626,"c":0.0000002626,"v":0.0,"t":1720821600}
{"o":0.0000002626,"h":0.0000002631,"l":0.0000002612,"c":0.0000002614,"v":0.0,"t":1720825200}
{"o":0.0000002614,"h":0.0000002629,"l":0.0000002612,"c":0.0000002621,"v":0.0,"t":1720828800}
{"o":0.0000002621,"h":0.0000002624,"l":0.0000002605,"c":0.000000262,"v":0.0,"t":1720832400}
{"o":0.000000262,"h":0.0000002635,"l":0.0000002619,"c":0.0000002621,"v":0.0,"t":1720836000}
{"o":0.0000002621,"h":0.0000002627,"l":0.0000002616,"c":0.0000002625,"v":0.0,"t":1720839600}
{"o":0.0000002625,"h":0.0000002639,"l":0.0000002623,"c":0.0000002637,"v":0.0,"t":1720843200}
{"o":0.0000002637,"h":0.0000002641,"l":0.0000002592,"c":0.0000002592,"v":164710.567782572,"t":1720846800}
{"o":0.0000002592,"h":0.00000026,"l":0.0000002586,"c":0.0000002597,"v":0.0,"t":1720850400}
{"o":0.0000002597,"h":0.0000002617,"l":0.0000002588,"c":0.0000002604,"v":43000.0,"t":1720854000}
{"o":0.0000002604,"h":0.000000262,"l":0.0000002599,"c":0.0000002618,"v":0.0,"t":1720857600}
{"o":0.0000002618,"h":0.0000002621,"l":0.000000258,"c":0.0000002581,"v":0.0,"t":1720861200}
{"o":0.0000002581,"h":0.0000002606,"l":0.0000002575,"c":0.0000002596,"v":0.0,"t":1720864800}
{"o":0.0000002596,"h":0.0000002604,"l":0.0000002589,"c":0.000000259,"v":0.0,"t":1720868400}
{"o":0.000000259,"h":0.0000002598,"l":0.0000002582,"c":0.0000002588,"v":0.0,"t":1720872000}
{"o":0.0000002588,"h":0.0000002598,"l":0.0000002583,"c":0.000000259,"v":0.0,"t":1720875600}
{"o":0.000000259,"h":0.0000002617,"l":0.000000259,"c":0.0000002604,"v":40671.0,"t":1720879200}
{"o":0.0000002604,"h":0.0000002612,"l":0.0000002593,"c":0.0000002595,"v":0.0,"t":1720882800}
{"o":0.0000002595,"h":0.0000002616,"l":0.0000002588,"c":0.000000261,"v":0.0,"t":1720886400}
{"o":0.000000261,"h":0.0000002615,"l":0.0000002605,"c":0.0000002609,"v":0.0,"t":1720890000}
{"o":0.0000002609,"h":0.0000002618,"l":0.0000002605,"c":0.0000002614,"v":0.0,"t":1720893600}
{"o":0.0000002614,"h":0.0000002615,"l":0.0000002603,"c":0.0000002606,"v":0.0,"t":1720897200}
{"o":0.0000002606,"h":0.0000002609,"l":0.0000002599,"c":0.0000002607,"v":0.0,"t":1720900800}
{"o":0.0000002607,"h":0.0000002614,"l":0.0000002599,"c":0.0000002599,"v":0.0,"t":1720904400}
{"o":0.0000002599,"h":0.0000002619,"l":0.0000002562,"c":0.0000002564,"v":0.0,"t":1720908000}
{"o":0.0000002564,"h":0.0000002597,"l":0.0000002536,"c":0.000000259,"v":2763382.2220470151,"t":1720911600}
{"o":0.000000259,"h":0.0000002591,"l":0.0000002532,"c":0.0000002536,"v":0.0,"t":1720915200}
{"o":0.0000002536,"h":0.0000002558,"l":0.0000002531,"c":0.0000002536,"v":0.0,"t":1720918800}
{"o":0.0000002536,"h":0.0000002567,"l":0.0000002531,"c":0.0000002558,"v":0.0,"t":1720922400}
{"o":0.0000002558,"h":0.0000002559,"l":0.0000002542,"c":0.0000002553,"v":0.0,"t":1720926000}
{"o":0.0000002553,"h":0.0000002555,"l":0.0000002516,"c":0.0000002535,"v":0.0,"t":1720929600}
{"o":0.0000002535,"h":0.0000002548,"l":0.0000002518,"c":0.0000002524,"v":0.0,"t":1720933200}
{"o":0.0000002524,"h":0.0000002545,"l":0.0000002518,"c":0.0000002543,"v":0.0,"t":1720936800}
{"o":0.0000002543,"h":0.0000002546,"l":0.0000002531,"c":0.0000002538,"v":0.0,"t":1720940400}
{"o":0.0000002538,"h":0.0000002584,"l":0.0000002524,"c":0.0000002573,"v":638392.989487545,"t":1720944000}
{"o":0.0000002573,"h":0.0000002579,"l":0.0000002546,"c":0.0000002552,"v":0.0,"t":1720947600}
{"o":0.0000002552,"h":0.0000002579,"l":0.0000002549,"c":0.0000002578,"v":0.0,"t":1720951200}
{"o":0.0000002578,"h":0.0000002584,"l":0.0000002568,"c":0.0000002582,"v":0.0,"t":1720954800}
{"o":0.0000002582,"h":0.0000002603,"l":0.0000002579,"c":0.0000002599,"v":0.0,"t":1720958400}
{"o":0.0000002599,"h":0.0000002599,"l":0.0000002583,"c":0.000000259,"v":0.0,"t":1720962000}
{"o":0.000000259,"h":0.0000002607,"l":0.0000002578,"c":0.000000258,"v":0.0,"t":1720965600}
{"o":0.000000258,"h":0.0000002586,"l":0.0000002561,"c":0.0000002564,"v":0.0,"t":1720969200}
{"o":0.0000002564,"h":0.0000002578,"l":0.0000002563,"c":0.0000002571,"v":0.0,"t":1720972800}
{"o":0.0000002571,"h":0.0000002585,"l":0.0000002569,"c":0.0000002578,"v":0.0,"t":1720976400}
{"o":0.0000002578,"h":0.0000002583,"l":0.0000002576,"c":0.0000002578,"v":0.0,"t":1720980000}
{"o":0.0000002578,"h":0.0000002586,"l":0.0000002574,"c":0.0000002575,"v":0.0,"t":1720983600}
{"o":0.0000002575,"h":0.0000002578,"l":0.0000002556,"c":0.0000002569,"v":0.0,"t":1720987200}
{"o":0.0000002569,"h":0.0000002571,"l":0.0000002523,"c":0.0000002525,"v":0.0,"t":1720990800}
{"o":0.0000002525,"h":0.0000002551,"l":0.0000002522,"c":0.0000002541,"v":0.0,"t":1720994400}
{"o":0.0000002541,"h":0.0000002568,"l":0.0000002518,"c":0.0000002557,"v":3899537.6400000001,"t":1720998000}
{"o":0.0000002557,"h":0.0000002569,"l":0.0000002479,"c":0.0000002487,"v":11275.400457316,"t":1721001600}
{"o":0.0000002487,"h":0.0000002495,"l":0.0000002469,"c":0.0000002478,"v":0.0,"t":1721005200}
{"o":0.0000002478,"h":0.0000002484,"l":0.0000002458,"c":0.0000002461,"v":0.0,"t":1721008800}
{"o":0.0000002461,"h":0.0000002479,"l":0.0000002458,"c":0.0000002468,"v":0.0,"t":1721012400}
{"o":0.0000002468,"h":0.0000002481,"l":0.0000002459,"c":0.000000246,"v":0.0,"t":1721016000}
{"o":0.000000246,"h":0.0000002533,"l":0.0000002456,"c":0.0000002525,"v":250000.0,"t":1721019600}
{"o":0.0000002525,"h":0.0000002529,"l":0.0000002495,"c":0.0000002507,"v":0.0,"t":1721023200}
{"o":0.0000002507,"h":0.0000002508,"l":0.000000249,"c":0.0000002504,"v":0.0,"t":1721026800}
{"o":0.0000002504,"h":0.0000002515,"l":0.000000249,"c":0.0000002511,"v":0.0,"t":1721030400}
{"o":0.0000002511,"h":0.0000002525,"l":0.0000002509,"c":0.0000002521,"v":0.0,"t":1721034000}
{"o":0.0000002521,"h":0.0000002537,"l":0.0000002515,"c":0.0000002535,"v":0.0,"t":1721037600}
{"o":0.0000002535,"h":0.0000002541,"l":0.0000002524,"c":0.0000002531,"v":0.0,"t":1721041200}
{"o":0.0000001713,"h":0.0000003609,"l":0.0000000249,"c":0.0000001809,"v":5828731258.814904213,"t":1714896000}
{"o":0.0000001809,"h":0.0000003079,"l":0.0000000726,"c":0.0000000843,"v":2630701727.0763964653,"t":1714899600}
{"o":0.0000000843,"h":0.0000001698,"l":0.000000074,"c":0.0000001366,"v":495171251.8873382807,"t":1714903200}
{"o":0.0000001366,"h":0.0000003338,"l":0.0000001057,"c":0.0000002945,"v":336297332.0431932211,"t":1714906800}
{"o":0.0000002945,"h":0.0000003421,"l":0.0000002383,"c":0.0000003416,"v":191695502.9587656558,"t":1714910400}
{"o":0.0000003416,"h":0.0000004418,"l":0.0000002248,"c":0.0000002437,"v":176991626.8684003353,"t":1714914000}
{"o":0.0000002437,"h":0.0000002659,"l":0.0000001323,"c":0.0000001332,"v":164004353.5720483363,"t":1714917600}
{"o":0.0000001332,"h":0.0000003108,"l":0.0000001242,"c":0.0000002115,"v":263953809.059979856,"t":1714921200}
{"o":0.0000002115,"h":0.0000002425,"l":0.0000001228,"c":0.0000001367,"v":273248673.6579083204,"t":1714924800}
{"o":0.0000001367,"h":0.0000002885,"l":0.0000001177,"c":0.0000002673,"v":235264829.6243026257,"t":1714928400}
{"o":0.0000002673,"h":0.0000002713,"l":0.0000001846,"c":0.0000001919,"v":74278400.6783742458,"t":1714932000}
{"o":0.0000001919,"h":0.000000309,"l":0.0000001911,"c":0.0000003057,"v":105517799.2167288512,"t":1714935600}
{"o":0.0000003057,"h":0.0000003847,"l":0.0000002346,"c":0.0000003594,"v":99165921.2977380604,"t":1714939200}
{"o":0.0000003594,"h":0.0000003629,"l":0.0000002953,"c":0.0000003145,"v":31792020.8821929134,"t":1714942800}
{"o":0.0000003145,"h":0.000000616,"l":0.0000003126,"c":0.0000003578,"v":159635907.4505874515,"t":1714946400}
{"o":0.0000003578,"h":0.0000005346,"l":0.0000003546,"c":0.0000005322,"v":92694294.7862030417,"t":1714950000}
{"o":0.0000005322,"h":0.0000006679,"l":0.0000005044,"c":0.0000005054,"v":44350025.2452592403,"t":1714953600}
{"o":0.0000005054,"h":0.0000005933,"l":0.0000004779,"c":0.0000005919,"v":52726995.4309341311,"t":1714957200}
{"o":0.0000005919,"h":0.0000011569,"l":0.0000005883,"c":0.0000008906,"v":197364768.2853651941,"t":1714960800}
{"o":0.0000008906,"h":0.0000011179,"l":0.0000007235,"c":0.0000010705,"v":100993172.5033782721,"t":1714964400}
{"o":0.0000010705,"h":0.0000033969,"l":0.0000010553,"c":0.0000021965,"v":345454272.8455899358,"t":1714968000}
{"o":0.0000021965,"h":0.0000025692,"l":0.0000010651,"c":0.0000011071,"v":669524776.8187046051,"t":1714971600}
{"o":0.0000011071,"h":0.0000012018,"l":0.000000699,"c":0.0000008359,"v":306479853.2619562745,"t":1714975200}
{"o":0.0000008359,"h":0.0000017915,"l":0.0000007862,"c":0.0000016093,"v":196059787.1653537452,"t":1714978800}
{"o":0.0000016093,"h":0.0000020038,"l":0.0000010915,"c":0.0000016661,"v":202143357.658011198,"t":1714982400}
{"o":0.0000016661,"h":0.0000017818,"l":0.000001336,"c":0.0000017596,"v":93275715.9319985807,"t":1714986000}
{"o":0.0000017596,"h":0.0000020832,"l":0.000001579,"c":0.0000017389,"v":60613903.136857003,"t":1714989600}
{"o":0.0000017389,"h":0.0000017547,"l":0.0000011503,"c":0.0000012434,"v":83312981.3933324367,"t":1714993200}
{"o":0.0000012434,"h":0.0000017917,"l":0.0000010937,"c":0.0000014964,"v":168244335.3291901052,"t":1714996800}
{"o":0.0000014964,"h":0.0000015023,"l":0.0000012954,"c":0.0000014162,"v":24549653.4919525795,"t":1715000400}
{"o":0.0000014162,"h":0.0000014415,"l":0.0000011924,"c":0.00000123,"v":19183954.2569413446,"t":1715004000}
{"o":0.00000123,"h":0.0000014391,"l":0.0000011716,"c":0.0000014029,"v":47262900.8163459972,"t":1715007600}
{"o":0.0000014029,"h":0.0000059618,"l":0.0000014001,"c":0.0000037249,"v":434232369.8789597154,"t":1715011200}
{"o":0.0000037249,"h":0.0000042968,"l":0.0000029552,"c":0.0000038939,"v":150047483.7554524541,"t":1715014800}
{"o":0.0000038939,"h":0.0000046131,"l":0.000003386,"c":0.0000038551,"v":51575978.7628343031,"t":1715018400}
{"o":0.0000038551,"h":0.0000043673,"l":0.0000035179,"c":0.0000035367,"v":71389543.3930401504,"t":1715022000}
{"o":0.0000035367,"h":0.0000035735,"l":0.0000029693,"c":0.0000030027,"v":24609580.8144875579,"t":1715025600}
{"o":0.0000030027,"h":0.0000042842,"l":0.0000028513,"c":0.0000037281,"v":60343185.4891408309,"t":1715029200}
{"o":0.0000037281,"h":0.0000037768,"l":0.0000022395,"c":0.0000023711,"v":180080380.1958133578,"t":1715032800}
{"o":0.0000023711,"h":0.0000024994,"l":0.0000018734,"c":0.0000019043,"v":79148987.5859872699,"t":1715036400}
{"o":0.0000019043,"h":0.0000024334,"l":0.0000015681,"c":0.0000019335,"v":76748044.3734089434,"t":1715040000}
{"o":0.0000019335,"h":0.0000022693,"l":0.0000017844,"c":0.0000021568,"v":43366426.6071818992,"t":1715043600}
{"o":0.0000021568,"h":0.0000022165,"l":0.0000019922,"c":0.0000020367,"v":13605744.0332454368,"t":1715047200}
{"o":0.0000020367,"h":0.0000022526,"l":0.0000018196,"c":0.0000018551,"v":20613183.4387448616,"t":1715050800}
{"o":0.0000018551,"h":0.0000019697,"l":0.000001519,"c":0.0000015979,"v":39399082.4054891542,"t":1715054400}
{"o":0.0000015979,"h":0.0000020063,"l":0.0000014652,"c":0.0000019254,"v":59103002.9052575231,"t":1715058000}
{"o":0.0000019254,"h":0.0000019542,"l":0.0000016892,"c":0.0000017069,"v":11593906.7477383465,"t":1715061600}
{"o":0.0000017069,"h":0.000001875,"l":0.0000013957,"c":0.0000015785,"v":135773415.6337182224,"t":1715065200}
{"o":0.0000015785,"h":0.0000023291,"l":0.000001539,"c":0.000002274,"v":57733877.4286403805,"t":1715068800}
{"o":0.000002274,"h":0.0000024782,"l":0.0000021937,"c":0.0000022389,"v":30789751.662968576,"t":1715072400}
{"o":0.0000022389,"h":0.0000025,"l":0.000001929,"c":0.0000024757,"v":28936158.3467912897,"t":1715076000}
{"o":0.0000024757,"h":0.0000025091,"l":0.0000022266,"c":0.000002393,"v":15190274.4207375273,"t":1715079600}
{"o":0.000002393,"h":0.0000024043,"l":0.0000021368,"c":0.0000023131,"v":13889405.6398874931,"t":1715083200}
{"o":0.0000023131,"h":0.0000037351,"l":0.0000022904,"c":0.0000032853,"v":69579544.986623913,"t":1715086800}
{"o":0.0000032853,"h":0.0000044331,"l":0.0000032096,"c":0.0000041032,"v":45630407.9176600501,"t":1715090400}
{"o":0.0000041032,"h":0.0000063912,"l":0.000004066,"c":0.0000045086,"v":96740632.2826888412,"t":1715094000}
{"o":0.0000045086,"h":0.0000057353,"l":0.0000042702,"c":0.0000046263,"v":66489144.4051910788,"t":1715097600}
{"o":0.0000046263,"h":0.0000057247,"l":0.0000046118,"c":0.0000054111,"v":63435457.9647354782,"t":1715101200}
{"o":0.0000054111,"h":0.0000058399,"l":0.0000046892,"c":0.0000049569,"v":102383893.4136383235,"t":1715104800}
{"o":0.0000049569,"h":0.0000053862,"l":0.0000040861,"c":0.0000053697,"v":132863137.5298945904,"t":1715108400}
{"o":0.0000053697,"h":0.0000055044,"l":0.0000040011,"c":0.0000042831,"v":163687267.0774507821,"t":1715112000}
{"o":0.0000042831,"h":0.0000043515,"l":0.0000034211,"c":0.0000035719,"v":189469551.1239594221,"t":1715115600}
{"o":0.0000035719,"h":0.0000038386,"l":0.0000032651,"c":0.0000036662,"v":300774161.8283060789,"t":1715119200}
{"o":0.0000036662,"h":0.0000042412,"l":0.0000033629,"c":0.0000036053,"v":266685171.9949194193,"t":1715122800}
{"o":0.0000036053,"h":0.0000039529,"l":0.0000031267,"c":0.0000037052,"v":266722085.2032300234,"t":1715126400}
{"o":0.0000037052,"h":0.0000040475,"l":0.0000029544,"c":0.0000030034,"v":263601444.3638624251,"t":1715130000}
{"o":0.0000030034,"h":0.0000037742,"l":0.0000028961,"c":0.0000032585,"v":273507773.4550471902,"t":1715133600}
{"o":0.0000032585,"h":0.0000081662,"l":0.0000030851,"c":0.0000034935,"v":294312295.4337510467,"t":1715137200}
{"o":0.0000034935,"h":0.0000041282,"l":0.0000034621,"c":0.000003793,"v":152762576.3916735947,"t":1715140800}
{"o":0.000003793,"h":0.0000040319,"l":0.0000034745,"c":0.0000039692,"v":201852164.3398250937,"t":1715144400}
{"o":0.0000039692,"h":0.0000045665,"l":0.0000036697,"c":0.0000044869,"v":187038238.8063292801,"t":1715148000}
{"o":0.0000044869,"h":0.0000061693,"l":0.0000040942,"c":0.0000047656,"v":197843529.176802516,"t":1715151600}
{"o":0.0000047656,"h":0.000005949,"l":0.0000044323,"c":0.0000056299,"v":154442241.1838711202,"t":1715155200}
{"o":0.0000056299,"h":0.0000061204,"l":0.0000054038,"c":0.0000055475,"v":126027024.1230237186,"t":1715158800}
{"o":0.0000055475,"h":0.0000063786,"l":0.0000053672,"c":0.0000059579,"v":122123747.5824106485,"t":1715162400}
{"o":0.0000059579,"h":0.0000061737,"l":0.0000055707,"c":0.0000056442,"v":69553906.3478833735,"t":1715166000}
{"o":0.0000056442,"h":0.0000059077,"l":0.0000046531,"c":0.0000047369,"v":95068331.6072313637,"t":1715169600}
{"o":0.0000047369,"h":0.0000054448,"l":0.000004349,"c":0.0000053104,"v":104524722.1361697018,"t":1715173200}
{"o":0.0000053104,"h":0.0000055034,"l":0.0000046706,"c":0.0000047415,"v":92677672.5082891136,"t":1715176800}
{"o":0.0000047415,"h":0.0000051025,"l":0.0000042835,"c":0.0000047453,"v":112016477.0747572184,"t":1715180400}
{"o":0.0000047453,"h":0.0000049584,"l":0.0000042173,"c":0.0000043722,"v":86810599.9618771821,"t":1715184000}
{"o":0.0000043722,"h":0.0000045173,"l":0.0000036465,"c":0.0000041049,"v":47415843.7056284249,"t":1715187600}
{"o":0.0000041049,"h":0.0000041817,"l":0.000003786,"c":0.0000041493,"v":16347433.8501594048,"t":1715191200}
{"o":0.0000041493,"h":0.0000045518,"l":0.0000032595,"c":0.0000036407,"v":67321891.6133373827,"t":1715194800}
{"o":0.0000036407,"h":0.0000038232,"l":0.0000026928,"c":0.0000030416,"v":42475985.3978667036,"t":1715198400}
{"o":0.0000030416,"h":0.0000033393,"l":0.0000029085,"c":0.0000029925,"v":35036180.7625336275,"t":1715202000}
{"o":0.0000029925,"h":0.0000030128,"l":0.0000025305,"c":0.0000026951,"v":51094016.8471518755,"t":1715205600}
{"o":0.0000026951,"h":0.0000027039,"l":0.0000017984,"c":0.0000025476,"v":136541585.4512965679,"t":1715209200}
{"o":0.0000025476,"h":0.0000025518,"l":0.0000020963,"c":0.0000023736,"v":85794160.4841571599,"t":1715212800}
{"o":0.0000023736,"h":0.000002477,"l":0.0000022293,"c":0.0000023123,"v":42656866.8264556155,"t":1715216400}
{"o":0.0000023123,"h":0.0000023465,"l":0.0000020946,"c":0.0000021429,"v":22947046.0271881334,"t":1715220000}
{"o":0.0000021429,"h":0.0000022104,"l":0.0000019601,"c":0.0000021777,"v":16202249.6190306786,"t":1715223600}
{"o":0.0000021777,"h":0.000002185,"l":0.000001728,"c":0.000001744,"v":38796236.2745685205,"t":1715227200}
{"o":0.000001744,"h":0.0000018959,"l":0.0000016125,"c":0.0000017981,"v":49089599.4863062054,"t":1715230800}
{"o":0.0000017981,"h":0.0000020323,"l":0.0000017586,"c":0.0000018157,"v":23011151.9086636901,"t":1715234400}
{"o":0.0000018157,"h":0.0000018441,"l":0.0000017327,"c":0.0000017761,"v":5511601.6616380727,"t":1715238000}
{"o":0.0000017761,"h":0.0000018657,"l":0.0000017378,"c":0.0000018537,"v":11302560.7506938539,"t":1715241600}
{"o":0.0000018537,"h":0.0000019506,"l":0.0000017738,"c":0.0000017883,"v":13006901.635671204,"t":1715245200}
{"o":0.0000017883,"h":0.0000018652,"l":0.0000014429,"c":0.000001464,"v":34223523.8583450764,"t":1715248800}
{"o":0.000001464,"h":0.0000016131,"l":0.0000014346,"c":0.0000015172,"v":26029792.1174944192,"t":1715252400}
{"o":0.0000015172,"h":0.0000015176,"l":0.0000013946,"c":0.0000014058,"v":11824954.4600496776,"t":1715256000}
{"o":0.0000014058,"h":0.0000020142,"l":0.000001401,"c":0.0000018629,"v":120341944.1640261859,"t":1715259600}
{"o":0.0000018629,"h":0.0000023613,"l":0.0000018377,"c":0.0000020638,"v":37272339.1175753325,"t":1715263200}
{"o":0.0000020638,"h":0.0000025733,"l":0.0000020211,"c":0.000002444,"v":40588561.6543449312,"t":1715266800}
{"o":0.000002444,"h":0.0000024921,"l":0.0000023305,"c":0.000002491,"v":10732139.293154005,"t":1715270400}
{"o":0.000002491,"h":0.0000028317,"l":0.0000024597,"c":0.0000028093,"v":14019492.0919478871,"t":1715274000}
{"o":0.0000028093,"h":0.0000029657,"l":0.0000027875,"c":0.0000029396,"v":4978455.859388561,"t":1715277600}
{"o":0.0000029396,"h":0.0000029879,"l":0.0000024282,"c":0.0000024465,"v":12521421.3408646695,"t":1715281200}
{"o":0.0000024465,"h":0.0000024749,"l":0.0000022321,"c":0.000002262,"v":8697754.0803013202,"t":1715284800}
{"o":0.000002262,"h":0.0000022947,"l":0.0000020541,"c":0.0000020856,"v":744501479.8706922531,"t":1715288400}
{"o":0.0000020856,"h":0.0000023005,"l":0.000002029,"c":0.0000022419,"v":1544555266.9939470291,"t":1715292000}
{"o":0.0000022419,"h":0.0000050553,"l":0.0000022379,"c":0.0000043388,"v":4773307057.6212778091,"t":1715295600}
{"o":0.0000043388,"h":0.0000063096,"l":0.0000042961,"c":0.0000049335,"v":1198602556.2370860577,"t":1715299200}
{"o":0.0000049335,"h":0.0000051618,"l":0.0000032867,"c":0.000003354,"v":907310260.4225116968,"t":1715302800}
{"o":0.000003354,"h":0.0000047963,"l":0.000003345,"c":0.0000038743,"v":631424552.3989183903,"t":1715306400}
{"o":0.0000038743,"h":0.0000040792,"l":0.0000037368,"c":0.0000038992,"v":349065067.9504929781,"t":1715310000}
{"o":0.0000038992,"h":0.0000044763,"l":0.0000038761,"c":0.0000042339,"v":222632356.3755167425,"t":1715313600}
{"o":0.0000042339,"h":0.0000051898,"l":0.0000041523,"c":0.000004735,"v":185663350.6704120338,"t":1715317200}
{"o":0.000004735,"h":0.0000055502,"l":0.0000046721,"c":0.0000051579,"v":118257924.5593146831,"t":1715320800}
{"o":0.0000051579,"h":0.0000051868,"l":0.0000046352,"c":0.0000050113,"v":93172536.5744722486,"t":1715324400}
{"o":0.0000050113,"h":0.0000050733,"l":0.0000041798,"c":0.000004591,"v":88132636.0935672373,"t":1715328000}
{"o":0.000004591,"h":0.0000049322,"l":0.0000044903,"c":0.0000047588,"v":57578911.3513343707,"t":1715331600}
{"o":0.0000047588,"h":0.0000050449,"l":0.0000046369,"c":0.0000047609,"v":45621305.8682543784,"t":1715335200}
{"o":0.0000047609,"h":0.000006833,"l":0.0000046711,"c":0.0000065734,"v":404395533.4181774259,"t":1715338800}
{"o":0.0000065734,"h":0.0000074589,"l":0.000006147,"c":0.0000066851,"v":923294309.1790081263,"t":1715342400}
{"o":0.0000066851,"h":0.0000073956,"l":0.0000065364,"c":0.0000071632,"v":644242379.871134758,"t":1715346000}
{"o":0.0000071632,"h":0.0000075854,"l":0.0000053901,"c":0.0000056096,"v":554622521.214892149,"t":1715349600}
{"o":0.0000056096,"h":0.0000094809,"l":0.0000047943,"c":0.000008408,"v":422589771.5254759192,"t":1715353200}
{"o":0.000008408,"h":0.0000111576,"l":0.0000079751,"c":0.0000094075,"v":217476139.8808790147,"t":1715356800}
{"o":0.0000094075,"h":0.000010916,"l":0.0000084761,"c":0.0000095905,"v":173076595.8155112863,"t":1715360400}
{"o":0.0000095905,"h":0.0000096388,"l":0.0000076094,"c":0.0000080482,"v":105034671.445580706,"t":1715364000}
{"o":0.0000080482,"h":0.000008611,"l":0.0000069918,"c":0.0000085247,"v":26179357.1514585577,"t":1715367600}
{"o":0.0000085247,"h":0.0000085968,"l":0.0000068293,"c":0.0000072212,"v":22218547.2400558777,"t":1715371200}
{"o":0.0000072212,"h":0.00000727,"l":0.0000068673,"c":0.0000070147,"v":8141271.5092902509,"t":1715374800}
{"o":0.0000070147,"h":0.0000077716,"l":0.0000066397,"c":0.0000068455,"v":20489232.6749732606,"t":1715378400}
{"o":0.0000068455,"h":0.0000070085,"l":0.0000065786,"c":0.0000066974,"v":8295224.2227176744,"t":1715382000}
{"o":0.0000066974,"h":0.0000067423,"l":0.0000058347,"c":0.0000060907,"v":22727198.6871957704,"t":1715385600}
{"o":0.0000060907,"h":0.0000068117,"l":0.0000060211,"c":0.0000062462,"v":16256089.8347577788,"t":1715389200}
{"o":0.0000062462,"h":0.0000063911,"l":0.0000057389,"c":0.0000060656,"v":8807615.5149509981,"t":1715392800}
{"o":0.0000060656,"h":0.0000077761,"l":0.000006021,"c":0.0000067773,"v":27458606.1548069902,"t":1715396400}
{"o":0.0000067773,"h":0.0000087139,"l":0.0000067143,"c":0.0000081074,"v":23438159.5181853101,"t":1715400000}
{"o":0.0000081074,"h":0.0000082177,"l":0.0000070576,"c":0.0000078375,"v":15701190.1049135234,"t":1715403600}
{"o":0.0000078375,"h":0.0000095301,"l":0.0000077531,"c":0.0000090285,"v":11216277.1762849912,"t":1715407200}
{"o":0.0000090285,"h":0.0000090584,"l":0.0000073842,"c":0.0000077786,"v":19259676.7902851067,"t":1715410800}
{"o":0.0000077786,"h":0.0000078844,"l":0.0000071678,"c":0.000007253,"v":5214669.5598607892,"t":1715414400}
{"o":0.000007253,"h":0.0000077181,"l":0.0000070854,"c":0.0000075011,"v":6840889.0714443633,"t":1715418000}
{"o":0.0000075011,"h":0.0000077356,"l":0.0000069969,"c":0.000007328,"v":12478364.1081829965,"t":1715421600}
{"o":0.000007328,"h":0.0000075899,"l":0.0000071754,"c":0.0000073012,"v":4678098.0567609305,"t":1715425200}
{"o":0.0000073012,"h":0.000007315,"l":0.0000061635,"c":0.0000068324,"v":23240762.9741266184,"t":1715428800}
{"o":0.0000068324,"h":0.0000078571,"l":0.0000066489,"c":0.0000077076,"v":14680016.4155095275,"t":1715432400}
{"o":0.0000077076,"h":0.0000086292,"l":0.0000076575,"c":0.0000078346,"v":16611967.4105896596,"t":1715436000}
{"o":0.0000078346,"h":0.0000081086,"l":0.0000073633,"c":0.0000079837,"v":7767364.903306663,"t":1715439600}
{"o":0.0000079837,"h":0.0000081788,"l":0.0000071752,"c":0.0000072249,"v":7995594.5397325614,"t":1715443200}
{"o":0.0000072249,"h":0.0000072778,"l":0.0000064868,"c":0.0000065072,"v":9424919.9585396796,"t":1715446800}
{"o":0.0000065072,"h":0.000007484,"l":0.0000064616,"c":0.0000069639,"v":10786440.2113619857,"t":1715450400}
{"o":0.0000069639,"h":0.0000097066,"l":0.0000068807,"c":0.0000085766,"v":58002625.5643661842,"t":1715454000}
{"o":0.0000085766,"h":0.0000107288,"l":0.0000085384,"c":0.0000094071,"v":32898903.1203470901,"t":1715457600}
{"o":0.0000094071,"h":0.0000103154,"l":0.0000093861,"c":0.0000098445,"v":10037068.129386887,"t":1715461200}
{"o":0.0000098445,"h":0.0000099697,"l":0.0000083111,"c":0.000009794,"v":32985917.4574278966,"t":1715464800}
{"o":0.000009794,"h":0.0000099775,"l":0.0000088949,"c":0.0000089465,"v":7296719.0334292185,"t":1715468400}
{"o":0.0000089465,"h":0.0000090163,"l":0.0000084267,"c":0.0000085297,"v":5471531.85495352,"t":1715472000}
{"o":0.0000085297,"h":0.0000086326,"l":0.0000079474,"c":0.000008175,"v":6059577.9179002391,"t":1715475600}
{"o":0.000008175,"h":0.0000081801,"l":0.0000075895,"c":0.0000079639,"v":6235824.1959395008,"t":1715479200}
{"o":0.0000079639,"h":0.0000081783,"l":0.0000074228,"c":0.0000074703,"v":5737204.763843663,"t":1715482800}
{"o":0.0000074703,"h":0.0000077843,"l":0.0000071962,"c":0.0000077366,"v":7413199.8475348698,"t":1715486400}
{"o":0.0000077366,"h":0.0000079945,"l":0.0000076583,"c":0.0000077267,"v":3979840.2572982386,"t":1715490000}
{"o":0.0000077267,"h":0.0000077948,"l":0.0000069655,"c":0.0000073548,"v":6958605.2070328435,"t":1715493600}
{"o":0.0000073548,"h":0.0000076849,"l":0.0000071673,"c":0.000007296,"v":3076626.0804034146,"t":1715497200}
{"o":0.000007296,"h":0.0000079376,"l":0.0000070623,"c":0.0000078203,"v":8800181.8498804774,"t":1715500800}
{"o":0.0000078203,"h":0.0000080277,"l":0.0000077965,"c":0.000008005,"v":1844611.1951322083,"t":1715504400}
{"o":0.000008005,"h":0.0000082721,"l":0.0000073191,"c":0.0000080907,"v":12410234.3360653333,"t":1715508000}
{"o":0.0000080907,"h":0.000008227,"l":0.0000080049,"c":0.000008097,"v":1752844.6766208648,"t":1715511600}
{"o":0.000008097,"h":0.0000081651,"l":0.0000073923,"c":0.0000074108,"v":4298955.0655963095,"t":1715515200}
{"o":0.0000074108,"h":0.0000086119,"l":0.0000072821,"c":0.0000084848,"v":8191978.9699009843,"t":1715518800}
{"o":0.0000084848,"h":0.0000103807,"l":0.0000084657,"c":0.0000089524,"v":19263561.0135752037,"t":1715522400}
{"o":0.0000089524,"h":0.0000093583,"l":0.0000085291,"c":0.0000085391,"v":10569482.5327120479,"t":1715526000}
{"o":0.0000085391,"h":0.0000087801,"l":0.0000083205,"c":0.0000084289,"v":4590303.0296047451,"t":1715529600}
{"o":0.0000084289,"h":0.000008726,"l":0.0000081804,"c":0.0000081951,"v":5031809.31355312,"t":1715533200}
{"o":0.0000081951,"h":0.0000094848,"l":0.0000079863,"c":0.0000090948,"v":18195609.4953777678,"t":1715536800}
{"o":0.0000090948,"h":0.0000101614,"l":0.0000090372,"c":0.0000091979,"v":9834931.3500341699,"t":1715540400}
{"o":0.0000091979,"h":0.0000098959,"l":0.0000090891,"c":0.000009197,"v":7497094.7103653159,"t":1715544000}
{"o":0.000009197,"h":0.0000093249,"l":0.0000075755,"c":0.0000076971,"v":13078872.0586499907,"t":1715547600}
{"o":0.0000076971,"h":0.0000081082,"l":0.0000076847,"c":0.0000077964,"v":5755586.575474442,"t":1715551200}
{"o":0.0000077964,"h":0.0000078062,"l":0.0000072092,"c":0.0000074121,"v":5874185.7407213002,"t":1715554800}
{"o":0.0000074121,"h":0.0000079787,"l":0.0000072907,"c":0.0000078683,"v":6146975.7759742774,"t":1715558400}
{"o":0.0000078683,"h":0.000009115,"l":0.0000075572,"c":0.0000090643,"v":10395721.7368024532,"t":1715562000}
{"o":0.0000090643,"h":0.0000099826,"l":0.0000087671,"c":0.0000099321,"v":17358383.2272759005,"t":1715565600}
{"o":0.0000099321,"h":0.0000100926,"l":0.0000088669,"c":0.0000090011,"v":4705782.6395845655,"t":1715569200}
{"o":0.0000090011,"h":0.0000091432,"l":0.0000083821,"c":0.0000084927,"v":3459217.4535326781,"t":1715572800}
{"o":0.0000084927,"h":0.0000087172,"l":0.0000082355,"c":0.0000083032,"v":4360334.0133686233,"t":1715576400}
{"o":0.0000083032,"h":0.0000096491,"l":0.0000080801,"c":0.0000094013,"v":7426614.8124027103,"t":1715580000}
{"o":0.0000094013,"h":0.0000095988,"l":0.0000087985,"c":0.0000090399,"v":4964483.8142432114,"t":1715583600}
{"o":0.0000090399,"h":0.000009068,"l":0.0000084893,"c":0.0000085989,"v":2276227.2065401012,"t":1715587200}
{"o":0.0000085989,"h":0.0000086221,"l":0.0000080536,"c":0.0000081256,"v":3436414.5802063048,"t":1715590800}
{"o":0.0000081256,"h":0.0000087847,"l":0.0000079234,"c":0.0000087167,"v":8164543.666559631,"t":1715594400}
{"o":0.0000087167,"h":0.0000114004,"l":0.0000086576,"c":0.0000109277,"v":15497918.5227110665,"t":1715598000}
{"o":0.0000109277,"h":0.0000109958,"l":0.0000094642,"c":0.0000094956,"v":7070127.00808232,"t":1715601600}
{"o":0.0000094956,"h":0.0000095572,"l":0.0000080723,"c":0.0000085911,"v":13987877.9887538552,"t":1715605200}
{"o":0.0000085911,"h":0.0000086558,"l":0.000006388,"c":0.0000064614,"v":46674500.6273159832,"t":1715608800}
{"o":0.0000064614,"h":0.000006946,"l":0.000006184,"c":0.0000062218,"v":19119532.616400402,"t":1715612400}
{"o":0.0000062218,"h":0.0000063338,"l":0.0000048661,"c":0.0000054848,"v":34933058.2612531558,"t":1715616000}
{"o":0.0000054848,"h":0.0000056548,"l":0.0000052112,"c":0.0000053247,"v":6945953.9602149623,"t":1715619600}
{"o":0.0000053247,"h":0.0000053867,"l":0.0000047355,"c":0.0000050357,"v":17373750.8351441287,"t":1715623200}
{"o":0.0000050357,"h":0.0000055977,"l":0.0000048513,"c":0.0000052053,"v":15564280.6095634606,"t":1715626800}
{"o":0.0000052053,"h":0.0000057771,"l":0.0000051753,"c":0.0000057355,"v":8306916.2341819722,"t":1715630400}
{"o":0.0000057355,"h":0.0000058753,"l":0.0000055844,"c":0.0000056468,"v":7085191.0377314473,"t":1715634000}
{"o":0.0000056468,"h":0.0000058703,"l":0.0000055423,"c":0.0000058118,"v":3598577.9697252321,"t":1715637600}
{"o":0.0000058118,"h":0.0000059552,"l":0.0000055666,"c":0.0000055917,"v":6524223.9850555193,"t":1715641200}
{"o":0.0000055917,"h":0.000005655,"l":0.0000051824,"c":0.0000053622,"v":5005286.6315171625,"t":1715644800}
{"o":0.0000053622,"h":0.0000054051,"l":0.0000052266,"c":0.0000052442,"v":2930373.6063616383,"t":1715648400}
{"o":0.0000052442,"h":0.0000052965,"l":0.0000047207,"c":0.0000048739,"v":7805513.2332465807,"t":1715652000}
{"o":0.0000048739,"h":0.0000049332,"l":0.0000047257,"c":0.0000048952,"v":4383191.3311393009,"t":1715655600}
{"o":0.0000048952,"h":0.0000049354,"l":0.0000048258,"c":0.0000048605,"v":810787.2280974759,"t":1715659200}
{"o":0.0000048605,"h":0.000004947,"l":0.0000047492,"c":0.0000047646,"v":2226081.1868237471,"t":1715662800}
{"o":0.0000047646,"h":0.0000049241,"l":0.0000045854,"c":0.0000047236,"v":2892278.0818253942,"t":1715666400}
{"o":0.0000047236,"h":0.0000048031,"l":0.0000046762,"c":0.0000047404,"v":1220900.4699725381,"t":1715670000}
{"o":0.0000047404,"h":0.0000057239,"l":0.0000046551,"c":0.0000056399,"v":12934034.8345206175,"t":1715673600}
{"o":0.0000056399,"h":0.0000057634,"l":0.0000055602,"c":0.0000056048,"v":4746285.4325643899,"t":1715677200}
{"o":0.0000056048,"h":0.0000056357,"l":0.0000053279,"c":0.0000054021,"v":7923484.2338242326,"t":1715680800}
{"o":0.0000054021,"h":0.0000054067,"l":0.0000044909,"c":0.0000045231,"v":11074987.8886293303,"t":1715684400}
{"o":0.0000045231,"h":0.0000045518,"l":0.0000040729,"c":0.0000041718,"v":9013983.8525877818,"t":1715688000}
{"o":0.0000041718,"h":0.0000044084,"l":0.0000040112,"c":0.0000043096,"v":7579406.8746570749,"t":1715691600}
{"o":0.0000043096,"h":0.0000046917,"l":0.00000426,"c":0.0000046388,"v":6709603.2758113556,"t":1715695200}
{"o":0.0000046388,"h":0.0000046734,"l":0.0000042315,"c":0.000004323,"v":5636768.7644541729,"t":1715698800}
{"o":0.000004323,"h":0.0000043572,"l":0.0000042245,"c":0.0000042315,"v":1651919.038303999,"t":1715702400}
{"o":0.0000042315,"h":0.0000043082,"l":0.0000041807,"c":0.0000042282,"v":2208564.2878955659,"t":1715706000}
{"o":0.0000042282,"h":0.0000043573,"l":0.0000040736,"c":0.0000042643,"v":5994849.0326341428,"t":1715709600}
{"o":0.0000042643,"h":0.000004446,"l":0.0000042393,"c":0.0000044347,"v":2095768.319981152,"t":1715713200}
{"o":0.0000044347,"h":0.0000044665,"l":0.0000043324,"c":0.0000043689,"v":1803310.2668018441,"t":1715716800}
{"o":0.0000043689,"h":0.0000044142,"l":0.0000042741,"c":0.0000043211,"v":2844824.8240981721,"t":1715720400}
{"o":0.0000043211,"h":0.0000043723,"l":0.0000041963,"c":0.0000042048,"v":3938582.7946991678,"t":1715724000}
{"o":0.0000042048,"h":0.0000042693,"l":0.0000032328,"c":0.0000035419,"v":46403412.7352053449,"t":1715727600}
{"o":0.0000035419,"h":0.000003571,"l":0.000002954,"c":0.0000029925,"v":14112543.7455560099,"t":1715731200}
{"o":0.0000029925,"h":0.0000030336,"l":0.0000029216,"c":0.0000029705,"v":3615131.2587508098,"t":1715734800}
{"o":0.0000029705,"h":0.0000030913,"l":0.0000029478,"c":0.0000030593,"v":4404192.1077624634,"t":1715738400}
{"o":0.0000030593,"h":0.0000034971,"l":0.0000030349,"c":0.0000034694,"v":9031007.9639203306,"t":1715742000}
{"o":0.0000034694,"h":0.0000041906,"l":0.000003466,"c":0.0000037296,"v":27922883.2922695689,"t":1715745600}
{"o":0.0000037296,"h":0.0000037314,"l":0.0000036165,"c":0.0000036573,"v":1694761.2832346819,"t":1715749200}
{"o":0.0000036573,"h":0.0000037581,"l":0.0000035838,"c":0.0000036048,"v":3208967.7474709945,"t":1715752800}
{"o":0.0000036048,"h":0.0000036236,"l":0.0000034532,"c":0.0000034873,"v":3700064.5922203539,"t":1715756400}
{"o":0.0000034873,"h":0.0000041553,"l":0.0000034796,"c":0.0000040746,"v":18313266.7174456567,"t":1715760000}
{"o":0.0000040746,"h":0.0000042831,"l":0.0000039851,"c":0.0000042267,"v":3758667.1183202597,"t":1715763600}
{"o":0.0000042267,"h":0.0000043114,"l":0.0000042068,"c":0.0000042979,"v":1805416.5072451818,"t":1715767200}
{"o":0.0000042979,"h":0.0000044128,"l":0.0000042399,"c":0.0000042635,"v":2812532.6511054579,"t":1715770800}
{"o":0.0000042635,"h":0.0000048877,"l":0.0000041063,"c":0.0000046512,"v":12202538.8458800726,"t":1715774400}
{"o":0.0000046512,"h":0.0000062184,"l":0.0000044952,"c":0.0000061043,"v":58243061.1428003833,"t":1715778000}
{"o":0.0000061043,"h":0.0000062107,"l":0.0000053923,"c":0.0000054184,"v":7770310.803360628,"t":1715781600}
{"o":0.0000054184,"h":0.0000063288,"l":0.0000049734,"c":0.0000050434,"v":26733392.4647899382,"t":1715785200}
{"o":0.0000050434,"h":0.0000050775,"l":0.0000048088,"c":0.0000048572,"v":4500916.5888689626,"t":1715788800}
{"o":0.0000048572,"h":0.0000048671,"l":0.0000044047,"c":0.0000045057,"v":6326587.1276544593,"t":1715792400}
{"o":0.0000045057,"h":0.0000045404,"l":0.0000042506,"c":0.0000042859,"v":2565072.9721185095,"t":1715796000}
{"o":0.0000042859,"h":0.000004415,"l":0.0000042551,"c":0.0000043613,"v":1125290.4804557192,"t":1715799600}
{"o":0.0000043613,"h":0.0000044745,"l":0.0000043098,"c":0.0000043494,"v":1863781.4659873319,"t":1715803200}
{"o":0.0000043494,"h":0.0000044027,"l":0.0000041064,"c":0.0000041399,"v":5020054.1999325855,"t":1715806800}
{"o":0.0000041399,"h":0.0000041555,"l":0.0000038913,"c":0.000003909,"v":3732408.5088328747,"t":1715810400}
{"o":0.000003909,"h":0.0000039882,"l":0.0000038352,"c":0.0000038967,"v":936934.5029317739,"t":1715814000}
{"o":0.0000038967,"h":0.0000040296,"l":0.0000038175,"c":0.0000039384,"v":1017750.477584383,"t":1715817600}
{"o":0.0000039384,"h":0.0000041758,"l":0.0000039324,"c":0.0000041253,"v":3038828.6761162272,"t":1715821200}
{"o":0.0000041253,"h":0.0000041655,"l":0.000004085,"c":0.0000041327,"v":1052507.6535692099,"t":1715824800}
{"o":0.0000041327,"h":0.0000041572,"l":0.0000040467,"c":0.000004083,"v":734311.92132735,"t":1715828400}
{"o":0.000004083,"h":0.0000041045,"l":0.0000040512,"c":0.0000040663,"v":82994.287074274,"t":1715832000}
{"o":0.0000040663,"h":0.0000044826,"l":0.0000040092,"c":0.0000042394,"v":11358035.019001618,"t":1715835600}
{"o":0.0000042394,"h":0.0000050917,"l":0.0000041968,"c":0.0000042168,"v":21696161.5690242685,"t":1715839200}
{"o":0.0000042168,"h":0.0000042404,"l":0.0000041567,"c":0.0000042091,"v":128114.458716309,"t":1715842800}
{"o":0.0000042091,"h":0.0000042273,"l":0.0000041669,"c":0.0000041851,"v":112023.405429868,"t":1715846400}
{"o":0.0000041851,"h":0.0000042211,"l":0.0000040449,"c":0.0000040586,"v":1459479.178718864,"t":1715850000}
{"o":0.0000040586,"h":0.0000041184,"l":0.0000040574,"c":0.0000041,"v":27467.029330091,"t":1715853600}
{"o":0.0000041,"h":0.0000041628,"l":0.0000039413,"c":0.0000041203,"v":4838639.0452861972,"t":1715857200}
{"o":0.0000041203,"h":0.0000047217,"l":0.0000040709,"c":0.0000046447,"v":6985648.1025773995,"t":1715860800}
{"o":0.0000046447,"h":0.0000047034,"l":0.0000045321,"c":0.0000045913,"v":1175900.037010758,"t":1715864400}
{"o":0.0000045913,"h":0.0000047324,"l":0.0000044041,"c":0.0000045409,"v":542514.370819455,"t":1715868000}
{"o":0.0000045409,"h":0.0000047037,"l":0.000004466,"c":0.000004609,"v":1054172.162752809,"t":1715871600}
{"o":0.000004609,"h":0.0000047113,"l":0.0000045608,"c":0.0000046807,"v":2145920.2690509013,"t":1715875200}
{"o":0.0000046807,"h":0.0000047263,"l":0.0000039104,"c":0.0000039455,"v":9167161.9919937849,"t":1715878800}
{"o":0.0000039455,"h":0.0000041284,"l":0.00000392,"c":0.0000040629,"v":2548101.9587038462,"t":1715882400}
{"o":0.0000040629,"h":0.0000041009,"l":0.0000040274,"c":0.0000040624,"v":393388.092239151,"t":1715886000}
{"o":0.0000040624,"h":0.0000040855,"l":0.0000036905,"c":0.0000037277,"v":5395914.480311933,"t":1715889600}
{"o":0.0000037277,"h":0.0000037588,"l":0.0000036607,"c":0.0000036929,"v":672998.651992385,"t":1715893200}
{"o":0.0000036929,"h":0.0000037304,"l":0.0000036439,"c":0.0000036741,"v":252868.44657757,"t":1715896800}
{"o":0.0000036741,"h":0.0000037235,"l":0.0000034608,"c":0.0000034925,"v":5100994.7745224005,"t":1715900400}
{"o":0.0000034925,"h":0.0000035439,"l":0.0000034282,"c":0.0000034432,"v":1647456.5366840619,"t":1715904000}
{"o":0.0000034432,"h":0.0000034968,"l":0.0000033618,"c":0.0000033858,"v":2954287.4554863865,"t":1715907600}
{"o":0.0000033858,"h":0.000003408,"l":0.0000031353,"c":0.0000031636,"v":4691189.2072359016,"t":1715911200}
{"o":0.0000031636,"h":0.0000032447,"l":0.0000031137,"c":0.0000031944,"v":245477.30949184,"t":1715914800}
{"o":0.0000031944,"h":0.0000032475,"l":0.0000031348,"c":0.0000031623,"v":3154022.5445479238,"t":1715918400}
{"o":0.0000031623,"h":0.0000031754,"l":0.0000030392,"c":0.0000030497,"v":1868327.1743762679,"t":1715922000}
{"o":0.0000030497,"h":0.0000031241,"l":0.000002974,"c":0.0000030447,"v":745837.803035764,"t":1715925600}
{"o":0.0000030447,"h":0.0000031182,"l":0.0000029888,"c":0.000003071,"v":535968.028180524,"t":1715929200}
{"o":0.000003071,"h":0.0000030955,"l":0.000002668,"c":0.0000026984,"v":9953789.6567954011,"t":1715932800}
{"o":0.0000026984,"h":0.0000028676,"l":0.0000026833,"c":0.0000028623,"v":5011052.0421035681,"t":1715936400}
{"o":0.0000028623,"h":0.0000031005,"l":0.0000028429,"c":0.0000030513,"v":5541687.4402515683,"t":1715940000}
{"o":0.0000030513,"h":0.0000037877,"l":0.0000030498,"c":0.0000037795,"v":17342672.4045904316,"t":1715943600}
{"o":0.0000037795,"h":0.0000039329,"l":0.0000037497,"c":0.0000038701,"v":2526692.7800841741,"t":1715947200}
{"o":0.0000038701,"h":0.0000040111,"l":0.000003834,"c":0.0000039345,"v":3413690.7201850661,"t":1715950800}
{"o":0.0000039345,"h":0.0000039816,"l":0.0000038735,"c":0.0000038898,"v":3074710.0561399702,"t":1715954400}
{"o":0.0000038898,"h":0.0000040551,"l":0.0000038252,"c":0.0000039401,"v":2725223.7823999352,"t":1715958000}
{"o":0.0000039401,"h":0.0000039747,"l":0.0000037004,"c":0.0000037857,"v":2791177.3114763941,"t":1715961600}
{"o":0.0000037857,"h":0.0000038151,"l":0.0000032096,"c":0.0000032439,"v":14802765.1279295553,"t":1715965200}
{"o":0.0000032439,"h":0.0000033129,"l":0.0000032217,"c":0.000003266,"v":308491.350172184,"t":1715968800}
{"o":0.000003266,"h":0.0000032794,"l":0.0000032097,"c":0.0000032392,"v":1624330.626723073,"t":1715972400}
{"o":0.0000032392,"h":0.0000032543,"l":0.0000032301,"c":0.0000032411,"v":74105.55705853,"t":1715976000}
{"o":0.0000032411,"h":0.0000032816,"l":0.0000032144,"c":0.0000032663,"v":185138.279712639,"t":1715979600}
{"o":0.0000032663,"h":0.0000035251,"l":0.0000032451,"c":0.0000034356,"v":7303595.7724260595,"t":1715983200}
{"o":0.0000034356,"h":0.0000036171,"l":0.0000034113,"c":0.0000035818,"v":3051460.858797661,"t":1715986800}
{"o":0.0000035818,"h":0.0000038596,"l":0.0000035585,"c":0.0000038217,"v":4366915.506461395,"t":1715990400}
{"o":0.0000038217,"h":0.0000039034,"l":0.0000037782,"c":0.0000038372,"v":1373886.8451950641,"t":1715994000}
{"o":0.0000038372,"h":0.0000040372,"l":0.0000037797,"c":0.000003956,"v":2169220.5825347882,"t":1715997600}
{"o":0.000003956,"h":0.0000039751,"l":0.0000037766,"c":0.0000037838,"v":2702393.5675747907,"t":1716001200}
{"o":0.0000037838,"h":0.0000037998,"l":0.0000037496,"c":0.0000037644,"v":285680.351593384,"t":1716004800}
{"o":0.0000037644,"h":0.0000038899,"l":0.0000037496,"c":0.000003877,"v":1650575.1403442018,"t":1716008400}
{"o":0.000003877,"h":0.0000038983,"l":0.0000038476,"c":0.0000038543,"v":313227.3225715201,"t":1716012000}
{"o":0.0000038543,"h":0.0000038835,"l":0.0000037805,"c":0.0000038189,"v":1437697.3691449789,"t":1716015600}
{"o":0.0000038189,"h":0.0000038421,"l":0.0000036033,"c":0.0000036306,"v":3898690.6786910919,"t":1716019200}
{"o":0.0000036306,"h":0.0000036627,"l":0.0000035608,"c":0.000003611,"v":1920275.7963741338,"t":1716022800}
{"o":0.000003611,"h":0.0000036951,"l":0.0000035647,"c":0.0000036774,"v":1550989.4970792253,"t":1716026400}
{"o":0.0000036774,"h":0.0000047026,"l":0.0000036596,"c":0.0000045918,"v":20357549.8212416545,"t":1716030000}
{"o":0.0000045918,"h":0.0000053153,"l":0.0000044366,"c":0.0000053066,"v":16136614.7819230147,"t":1716033600}
{"o":0.0000053066,"h":0.0000053528,"l":0.000004712,"c":0.0000048357,"v":13868940.0974040292,"t":1716037200}
{"o":0.0000048357,"h":0.0000052496,"l":0.0000048221,"c":0.0000050301,"v":7561999.9716587914,"t":1716040800}
{"o":0.0000050301,"h":0.0000052113,"l":0.0000048764,"c":0.0000048917,"v":6136177.9631906487,"t":1716044400}
{"o":0.0000048917,"h":0.0000065126,"l":0.0000046141,"c":0.0000065007,"v":23255457.0455607958,"t":1716048000}
{"o":0.0000065007,"h":0.0000072167,"l":0.0000061956,"c":0.0000063608,"v":17069362.9792862833,"t":1716051600}
{"o":0.0000063608,"h":0.0000063739,"l":0.000005712,"c":0.0000062139,"v":11886461.0464456771,"t":1716055200}
{"o":0.0000062139,"h":0.0000062351,"l":0.0000059419,"c":0.000006001,"v":2825569.2203031881,"t":1716058800}
{"o":0.000006001,"h":0.000006229,"l":0.0000059555,"c":0.0000060696,"v":2998292.9785745284,"t":1716062400}
{"o":0.0000060696,"h":0.0000061763,"l":0.0000060361,"c":0.0000060858,"v":606940.9726914801,"t":1716066000}
{"o":0.0000060858,"h":0.0000061267,"l":0.0000053215,"c":0.0000054278,"v":9389608.5736139566,"t":1716069600}
{"o":0.0000054278,"h":0.0000054915,"l":0.0000054037,"c":0.0000054623,"v":305225.044131836,"t":1716073200}
{"o":0.0000054623,"h":0.000005691,"l":0.0000052711,"c":0.0000056534,"v":5812980.1110622538,"t":1716076800}
{"o":0.0000056534,"h":0.0000057405,"l":0.0000051598,"c":0.0000051866,"v":5390153.5088161426,"t":1716080400}
{"o":0.0000051866,"h":0.0000052308,"l":0.0000051241,"c":0.000005132,"v":1266689.1718558241,"t":1716084000}
{"o":0.000005132,"h":0.0000052123,"l":0.0000051063,"c":0.0000051706,"v":959234.7088461351,"t":1716087600}
{"o":0.0000051706,"h":0.0000052323,"l":0.0000049608,"c":0.0000049656,"v":2222377.9370862446,"t":1716091200}
{"o":0.0000049656,"h":0.0000050531,"l":0.0000049154,"c":0.0000049565,"v":762362.4738230789,"t":1716094800}
{"o":0.0000049565,"h":0.0000050202,"l":0.0000049082,"c":0.0000049432,"v":796428.00525545,"t":1716098400}
{"o":0.0000049432,"h":0.0000051111,"l":0.0000049126,"c":0.0000050583,"v":2026215.287465164,"t":1716102000}
{"o":0.0000050583,"h":0.0000053868,"l":0.0000050464,"c":0.0000053264,"v":3827579.4746119375,"t":1716105600}
{"o":0.0000053264,"h":0.0000053981,"l":0.0000050952,"c":0.0000053512,"v":4420243.8405045541,"t":1716109200}
{"o":0.0000053512,"h":0.0000057493,"l":0.0000053136,"c":0.0000055498,"v":4688363.3866941528,"t":1716112800}
{"o":0.0000055498,"h":0.0000056088,"l":0.0000053631,"c":0.0000054007,"v":1347780.017277661,"t":1716116400}
{"o":0.0000054007,"h":0.0000054839,"l":0.0000046193,"c":0.0000046998,"v":7889765.3360496946,"t":1716120000}
{"o":0.0000046998,"h":0.0000047534,"l":0.0000046006,"c":0.0000046518,"v":1124435.5294019431,"t":1716123600}
{"o":0.0000046518,"h":0.0000047666,"l":0.0000046322,"c":0.0000047416,"v":838829.6124006618,"t":1716127200}
{"o":0.0000047416,"h":0.0000048275,"l":0.0000047047,"c":0.0000047284,"v":348266.259380864,"t":1716130800}
{"o":0.0000047284,"h":0.0000048319,"l":0.000004177,"c":0.000004202,"v":9053125.5137011297,"t":1716134400}
{"o":0.000004202,"h":0.0000045351,"l":0.0000041116,"c":0.0000044711,"v":3824042.0666897749,"t":1716138000}
{"o":0.0000044711,"h":0.0000045098,"l":0.0000044126,"c":0.0000044623,"v":523472.050736385,"t":1716141600}
{"o":0.0000044623,"h":0.0000044744,"l":0.0000041912,"c":0.0000042233,"v":3537993.5041887718,"t":1716145200}
{"o":0.0000042233,"h":0.0000042346,"l":0.0000041578,"c":0.0000041896,"v":1239848.9889403922,"t":1716148800}
{"o":0.0000041896,"h":0.0000042812,"l":0.0000041632,"c":0.0000042377,"v":1356454.087854631,"t":1716152400}
{"o":0.0000042377,"h":0.000004329,"l":0.0000040137,"c":0.0000040194,"v":4032942.8769283351,"t":1716156000}
{"o":0.0000040194,"h":0.0000040759,"l":0.0000039561,"c":0.0000040253,"v":144146.393336429,"t":1716159600}
{"o":0.0000040253,"h":0.0000040872,"l":0.0000039932,"c":0.0000040534,"v":481549.3319247,"t":1716163200}
{"o":0.0000040534,"h":0.0000041309,"l":0.0000039627,"c":0.0000040165,"v":636614.78672834,"t":1716166800}
{"o":0.0000040165,"h":0.0000041653,"l":0.0000038863,"c":0.0000039121,"v":5810820.8655810831,"t":1716170400}
{"o":0.0000039121,"h":0.0000039449,"l":0.0000036902,"c":0.0000037626,"v":4331699.7495643338,"t":1716174000}
{"o":0.0000037626,"h":0.0000038039,"l":0.0000036899,"c":0.0000037217,"v":66946.939281968,"t":1716177600}
{"o":0.0000037217,"h":0.0000038505,"l":0.0000036604,"c":0.0000037842,"v":942486.201070764,"t":1716181200}
{"o":0.0000037842,"h":0.0000038604,"l":0.0000036875,"c":0.0000037414,"v":1052545.3881336199,"t":1716184800}
{"o":0.0000037414,"h":0.0000037521,"l":0.0000032848,"c":0.0000032956,"v":13841656.3258452695,"t":1716188400}
{"o":0.0000032956,"h":0.0000033124,"l":0.0000031616,"c":0.0000032438,"v":3261817.8167281928,"t":1716192000}
{"o":0.0000032438,"h":0.0000032638,"l":0.0000032075,"c":0.00000326,"v":1901919.537207589,"t":1716195600}
{"o":0.00000326,"h":0.0000033069,"l":0.0000032291,"c":0.0000032675,"v":143407.900634434,"t":1716199200}
{"o":0.0000032675,"h":0.0000033118,"l":0.0000031657,"c":0.0000031892,"v":3466940.619412642,"t":1716202800}
{"o":0.0000031892,"h":0.0000032088,"l":0.0000030882,"c":0.0000031241,"v":1781735.3922260811,"t":1716206400}
{"o":0.0000031241,"h":0.0000035688,"l":0.0000029503,"c":0.0000035441,"v":15871949.544626724,"t":1716210000}
{"o":0.0000035441,"h":0.0000040716,"l":0.0000035231,"c":0.0000040489,"v":18127257.2688038126,"t":1716213600}
{"o":0.0000040489,"h":0.0000044753,"l":0.0000039771,"c":0.0000043873,"v":4140682.4947313652,"t":1716217200}
{"o":0.0000043873,"h":0.0000044093,"l":0.000003563,"c":0.0000035968,"v":25855150.8921669126,"t":1716220800}
{"o":0.0000035968,"h":0.0000036524,"l":0.0000035441,"c":0.0000035464,"v":3425239.6508678244,"t":1716224400}
{"o":0.0000035464,"h":0.0000035954,"l":0.0000035213,"c":0.0000035811,"v":1657364.1356040621,"t":1716228000}
{"o":0.0000035811,"h":0.0000035964,"l":0.0000030802,"c":0.0000032434,"v":8560062.5274610575,"t":1716231600}
{"o":0.0000032434,"h":0.0000033535,"l":0.0000031792,"c":0.0000033098,"v":2143819.2632558802,"t":1716235200}
{"o":0.0000033098,"h":0.0000033314,"l":0.0000031855,"c":0.0000032139,"v":2342274.9150412814,"t":1716238800}
{"o":0.0000032139,"h":0.0000032543,"l":0.0000031819,"c":0.0000032155,"v":146758.187127803,"t":1716242400}
{"o":0.0000032155,"h":0.0000032547,"l":0.0000029185,"c":0.0000029435,"v":6288117.1190590179,"t":1716246000}
{"o":0.0000029435,"h":0.0000029871,"l":0.0000028892,"c":0.0000029506,"v":615765.2320123741,"t":1716249600}
{"o":0.0000029506,"h":0.0000029916,"l":0.0000028838,"c":0.0000029026,"v":1392864.0973941779,"t":1716253200}
{"o":0.0000029026,"h":0.0000029484,"l":0.0000028499,"c":0.0000028799,"v":1122508.668115966,"t":1716256800}
{"o":0.0000028799,"h":0.000002993,"l":0.0000028544,"c":0.0000029708,"v":2831577.1976708029,"t":1716260400}
{"o":0.0000029708,"h":0.0000030637,"l":0.0000029556,"c":0.0000030342,"v":2265330.8199416827,"t":1716264000}
{"o":0.0000030342,"h":0.0000030525,"l":0.0000029791,"c":0.000003021,"v":2241854.6754244301,"t":1716267600}
{"o":0.000003021,"h":0.0000032491,"l":0.0000029961,"c":0.0000032041,"v":6879555.1186539782,"t":1716271200}
{"o":0.0000032041,"h":0.0000032366,"l":0.0000031401,"c":0.0000031638,"v":500000.0,"t":1716274800}
{"o":0.0000031638,"h":0.0000031733,"l":0.0000024288,"c":0.0000024575,"v":20575359.4761842452,"t":1716278400}
{"o":0.0000024575,"h":0.0000026578,"l":0.0000024325,"c":0.0000026291,"v":5502733.3157065744,"t":1716282000}
{"o":0.0000026291,"h":0.000002799,"l":0.0000026088,"c":0.0000027947,"v":3925342.3300517704,"t":1716285600}
{"o":0.0000027947,"h":0.0000030387,"l":0.0000027847,"c":0.0000030366,"v":6143599.860685464,"t":1716289200}
{"o":0.0000030366,"h":0.0000030756,"l":0.0000029758,"c":0.0000029974,"v":1000381.919037831,"t":1716292800}
{"o":0.0000029974,"h":0.0000030286,"l":0.0000029196,"c":0.0000029602,"v":2120129.867794143,"t":1716296400}
{"o":0.0000029602,"h":0.0000030924,"l":0.0000029178,"c":0.0000030885,"v":4224937.6785998251,"t":1716300000}
{"o":0.0000030885,"h":0.0000031257,"l":0.0000029433,"c":0.0000029968,"v":3762294.1181297037,"t":1716303600}
{"o":0.0000029968,"h":0.0000031731,"l":0.0000029415,"c":0.00000317,"v":6623346.3089636052,"t":1716307200}
{"o":0.00000317,"h":0.0000032053,"l":0.0000026882,"c":0.0000027018,"v":11955848.3275864441,"t":1716310800}
{"o":0.0000027018,"h":0.00000272,"l":0.0000024116,"c":0.0000024187,"v":8293746.1419052603,"t":1716314400}
{"o":0.0000024187,"h":0.0000024624,"l":0.0000022865,"c":0.0000023197,"v":4690606.6820668578,"t":1716318000}
{"o":0.0000023197,"h":0.0000023419,"l":0.0000021364,"c":0.0000021548,"v":7753774.8544992199,"t":1716321600}
{"o":0.0000021548,"h":0.0000022145,"l":0.0000021388,"c":0.0000021836,"v":2960291.609913277,"t":1716325200}
{"o":0.0000021836,"h":0.0000022413,"l":0.0000021734,"c":0.0000022299,"v":2253772.3743325011,"t":1716328800}
{"o":0.0000022299,"h":0.0000022684,"l":0.0000022263,"c":0.0000022561,"v":2898246.7981049847,"t":1716332400}
{"o":0.0000022561,"h":0.0000022958,"l":0.0000022403,"c":0.0000022801,"v":2189002.5295522008,"t":1716336000}
{"o":0.0000022801,"h":0.0000022882,"l":0.0000022297,"c":0.0000022363,"v":2269209.968227277,"t":1716339600}
{"o":0.0000022363,"h":0.0000022821,"l":0.0000022244,"c":0.0000022759,"v":1529571.6648190359,"t":1716343200}
{"o":0.0000022759,"h":0.0000022935,"l":0.00000225,"c":0.0000022596,"v":223364.863451688,"t":1716346800}
{"o":0.0000022596,"h":0.0000022963,"l":0.0000022138,"c":0.0000022271,"v":559922.935263183,"t":1716350400}
{"o":0.0000022271,"h":0.0000024074,"l":0.0000021741,"c":0.0000023412,"v":3432613.8914418984,"t":1716354000}
{"o":0.0000023412,"h":0.0000023939,"l":0.0000023229,"c":0.0000023899,"v":1216465.2638634481,"t":1716357600}
{"o":0.0000023899,"h":0.0000024163,"l":0.0000023363,"c":0.0000023626,"v":909727.8014385591,"t":1716361200}
{"o":0.0000023626,"h":0.0000023813,"l":0.0000023027,"c":0.0000023125,"v":1727494.9650167851,"t":1716364800}
{"o":0.0000023125,"h":0.0000023475,"l":0.000002308,"c":0.0000023263,"v":2282481.2501345966,"t":1716368400}
{"o":0.0000023263,"h":0.0000023413,"l":0.0000023012,"c":0.0000023116,"v":1140159.727849314,"t":1716372000}
{"o":0.0000023116,"h":0.0000023487,"l":0.0000022784,"c":0.0000023178,"v":1047594.568460129,"t":1716375600}
{"o":0.0000023178,"h":0.0000023439,"l":0.0000022678,"c":0.000002327,"v":195391.416966934,"t":1716379200}
{"o":0.000002327,"h":0.000002327,"l":0.0000022381,"c":0.0000022433,"v":1200268.379255801,"t":1716382800}
{"o":0.0000022433,"h":0.0000022587,"l":0.0000021439,"c":0.0000021596,"v":2922428.8171140999,"t":1716386400}
{"o":0.0000021596,"h":0.0000022852,"l":0.0000021494,"c":0.000002242,"v":2576694.5391184962,"t":1716390000}
{"o":0.000002242,"h":0.000002257,"l":0.0000022139,"c":0.0000022428,"v":70000.0,"t":1716393600}
{"o":0.0000022428,"h":0.0000022795,"l":0.0000021092,"c":0.0000021375,"v":4898489.9729686482,"t":1716397200}
{"o":0.0000021375,"h":0.0000021664,"l":0.0000020412,"c":0.0000020651,"v":3081249.5484069427,"t":1716400800}
{"o":0.0000020651,"h":0.0000021679,"l":0.0000020446,"c":0.0000021115,"v":5906092.28765056,"t":1716404400}
{"o":0.0000021115,"h":0.0000021389,"l":0.0000020862,"c":0.0000021229,"v":216773.255761029,"t":1716408000}
{"o":0.0000021229,"h":0.000002162,"l":0.0000020713,"c":0.0000021105,"v":498908.196009512,"t":1716411600}
{"o":0.0000021105,"h":0.0000021592,"l":0.0000020697,"c":0.0000021574,"v":3767657.8230682388,"t":1716415200}
{"o":0.0000021574,"h":0.0000021791,"l":0.0000021292,"c":0.0000021585,"v":1643263.652273518,"t":1716418800}
{"o":0.0000021585,"h":0.0000021782,"l":0.0000021406,"c":0.0000021741,"v":337431.059265277,"t":1716422400}
{"o":0.0000021741,"h":0.0000021994,"l":0.0000021509,"c":0.0000021751,"v":1218570.713140998,"t":1716426000}
{"o":0.0000021751,"h":0.0000021791,"l":0.0000021605,"c":0.0000021605,"v":137416.433994405,"t":1716429600}
{"o":0.0000021605,"h":0.0000021832,"l":0.0000021487,"c":0.0000021596,"v":616220.976508965,"t":1716433200}
{"o":0.0000021596,"h":0.0000021792,"l":0.0000021434,"c":0.0000021632,"v":239484.023197551,"t":1716436800}
{"o":0.0000021632,"h":0.0000021677,"l":0.000002111,"c":0.0000021222,"v":1651632.4582008338,"t":1716440400}
{"o":0.0000021222,"h":0.0000021366,"l":0.0000020618,"c":0.0000020634,"v":4055167.826060127,"t":1716444000}
{"o":0.0000020634,"h":0.0000020769,"l":0.0000019989,"c":0.0000020236,"v":2026386.5668474219,"t":1716447600}
{"o":0.0000020236,"h":0.0000020493,"l":0.0000020179,"c":0.0000020269,"v":581395.02071161,"t":1716451200}
{"o":0.0000020269,"h":0.0000021739,"l":0.0000020248,"c":0.0000021702,"v":4824027.2482213974,"t":1716454800}
{"o":0.0000021702,"h":0.0000022453,"l":0.0000021658,"c":0.000002241,"v":2817891.7531607845,"t":1716458400}
{"o":0.000002241,"h":0.000002414,"l":0.0000022147,"c":0.0000023565,"v":8048576.2336845566,"t":1716462000}
{"o":0.0000023565,"h":0.0000024125,"l":0.0000022829,"c":0.0000023406,"v":269554.891509799,"t":1716465600}
{"o":0.0000023406,"h":0.0000023926,"l":0.0000023149,"c":0.0000023567,"v":510040.4001190619,"t":1716469200}
{"o":0.0000023567,"h":0.0000023741,"l":0.0000023392,"c":0.0000023725,"v":345088.997198955,"t":1716472800}
{"o":0.0000023725,"h":0.0000023915,"l":0.0000023094,"c":0.0000023181,"v":1690846.727068973,"t":1716476400}
{"o":0.0000023181,"h":0.0000023325,"l":0.000002279,"c":0.0000023034,"v":1552381.7425143542,"t":1716480000}
{"o":0.0000023034,"h":0.0000023378,"l":0.0000022782,"c":0.000002335,"v":1736399.5463745699,"t":1716483600}
{"o":0.000002335,"h":0.0000023732,"l":0.000002328,"c":0.0000023423,"v":299494.492510813,"t":1716487200}
{"o":0.0000023423,"h":0.00000236,"l":0.0000023278,"c":0.0000023514,"v":50311.914733335,"t":1716490800}
{"o":0.0000023514,"h":0.0000025759,"l":0.0000023086,"c":0.0000024802,"v":6269733.0983839454,"t":1716494400}
{"o":0.0000024802,"h":0.0000025992,"l":0.0000023471,"c":0.0000024944,"v":956352.984591677,"t":1716498000}
{"o":0.0000024944,"h":0.0000026259,"l":0.0000024811,"c":0.0000026167,"v":4499415.8309957553,"t":1716501600}
{"o":0.0000026167,"h":0.0000026359,"l":0.0000025039,"c":0.0000026128,"v":7492922.4162424486,"t":1716505200}
{"o":0.0000026128,"h":0.0000026434,"l":0.0000025627,"c":0.0000025897,"v":1596716.43690227,"t":1716508800}
{"o":0.0000025897,"h":0.0000026111,"l":0.0000024576,"c":0.0000025656,"v":7761695.4963084012,"t":1716512400}
{"o":0.0000025656,"h":0.0000027852,"l":0.0000025275,"c":0.0000026793,"v":10104939.9829405546,"t":1716516000}
{"o":0.0000026793,"h":0.0000028065,"l":0.0000026739,"c":0.0000027988,"v":2955255.8023860492,"t":1716519600}
{"o":0.0000027988,"h":0.0000028674,"l":0.0000027642,"c":0.0000028117,"v":844407.253268801,"t":1716523200}
{"o":0.0000028117,"h":0.0000028606,"l":0.0000027466,"c":0.0000027751,"v":1030386.1255827,"t":1716526800}
{"o":0.0000027751,"h":0.0000028044,"l":0.0000027354,"c":0.0000027635,"v":873733.5013648419,"t":1716530400}
{"o":0.0000027635,"h":0.0000027912,"l":0.0000025063,"c":0.0000025225,"v":7524785.0509643275,"t":1716534000}
{"o":0.0000025225,"h":0.0000026802,"l":0.0000024037,"c":0.0000026352,"v":7058480.6418932453,"t":1716537600}
{"o":0.0000026352,"h":0.0000026506,"l":0.0000025375,"c":0.00000254,"v":3400768.9146341202,"t":1716541200}
{"o":0.00000254,"h":0.0000025553,"l":0.0000024956,"c":0.0000025062,"v":135000.0,"t":1716544800}
{"o":0.0000025062,"h":0.0000025099,"l":0.0000024705,"c":0.0000024749,"v":433885.137974728,"t":1716548400}
{"o":0.0000024749,"h":0.0000025279,"l":0.0000024537,"c":0.0000025064,"v":361082.555967907,"t":1716552000}
{"o":0.0000025064,"h":0.0000025282,"l":0.0000024595,"c":0.0000024866,"v":673245.684399923,"t":1716555600}
{"o":0.0000024866,"h":0.0000025284,"l":0.000002444,"c":0.000002464,"v":138117.650454351,"t":1716559200}
{"o":0.000002464,"h":0.0000024859,"l":0.0000024406,"c":0.0000024775,"v":61885.911801787,"t":1716562800}
{"o":0.0000024775,"h":0.0000025152,"l":0.0000023936,"c":0.0000024301,"v":1847412.665515475,"t":1716566400}
{"o":0.0000024301,"h":0.0000024366,"l":0.000002389,"c":0.000002389,"v":0.0,"t":1716570000}
{"o":0.000002389,"h":0.0000023942,"l":0.0000022373,"c":0.0000022588,"v":5586904.1444130708,"t":1716573600}
{"o":0.0000022588,"h":0.000002364,"l":0.0000022471,"c":0.0000023552,"v":3466770.693382143,"t":1716577200}
{"o":0.0000023552,"h":0.0000023656,"l":0.0000022952,"c":0.0000023269,"v":2694097.4579740427,"t":1716580800}
{"o":0.0000023269,"h":0.0000023426,"l":0.0000022954,"c":0.0000023093,"v":480314.681465,"t":1716584400}
{"o":0.0000023093,"h":0.0000023202,"l":0.0000023044,"c":0.0000023119,"v":20.0,"t":1716588000}
{"o":0.0000023119,"h":0.0000023146,"l":0.0000021767,"c":0.000002182,"v":5793156.7639108095,"t":1716591600}
{"o":0.000002182,"h":0.0000022283,"l":0.0000021551,"c":0.000002226,"v":3128244.495304781,"t":1716595200}
{"o":0.000002226,"h":0.0000022537,"l":0.0000021988,"c":0.0000022279,"v":105004.450499295,"t":1716598800}
{"o":0.0000022279,"h":0.0000022343,"l":0.0000021929,"c":0.0000022161,"v":1160941.38567319,"t":1716602400}
{"o":0.0000022161,"h":0.0000022291,"l":0.0000021887,"c":0.00000221,"v":849872.427067759,"t":1716606000}
{"o":0.00000221,"h":0.0000022293,"l":0.0000022037,"c":0.0000022176,"v":6617.639699542,"t":1716609600}
{"o":0.0000022176,"h":0.0000022319,"l":0.0000022174,"c":0.0000022231,"v":0.0,"t":1716613200}
{"o":0.0000022231,"h":0.0000022379,"l":0.0000022228,"c":0.000002237,"v":0.0,"t":1716616800}
{"o":0.000002237,"h":0.0000022404,"l":0.0000021622,"c":0.0000021667,"v":1800964.5949246651,"t":1716620400}
{"o":0.0000021667,"h":0.0000021759,"l":0.0000021439,"c":0.0000021587,"v":150000.0,"t":1716624000}
{"o":0.0000021587,"h":0.0000021639,"l":0.0000021449,"c":0.0000021494,"v":0.0,"t":1716627600}
{"o":0.0000021494,"h":0.000002218,"l":0.000002139,"c":0.0000022005,"v":2280501.6947857873,"t":1716631200}
{"o":0.0000022005,"h":0.0000022186,"l":0.0000020629,"c":0.0000020852,"v":5565573.0283462545,"t":1716634800}
{"o":0.0000020852,"h":0.0000020972,"l":0.0000018524,"c":0.0000018633,"v":8507490.6962978877,"t":1716638400}
{"o":0.0000018633,"h":0.0000021033,"l":0.000001818,"c":0.0000018757,"v":25225946.9364553951,"t":1716642000}
{"o":0.0000018757,"h":0.0000018838,"l":0.0000018406,"c":0.0000018447,"v":2291000.3738359041,"t":1716645600}
{"o":0.0000018447,"h":0.0000018516,"l":0.0000017701,"c":0.0000017799,"v":3110900.2128928103,"t":1716649200}
{"o":0.0000017799,"h":0.0000017899,"l":0.0000017686,"c":0.0000017824,"v":373140.687143745,"t":1716652800}
{"o":0.0000017824,"h":0.0000017867,"l":0.000001678,"c":0.000001689,"v":5235780.0426224163,"t":1716656400}
{"o":0.000001689,"h":0.0000016917,"l":0.0000016566,"c":0.000001665,"v":1633560.2836969472,"t":1716660000}
{"o":0.000001665,"h":0.0000016712,"l":0.0000016496,"c":0.0000016551,"v":361207.055623425,"t":1716663600}
{"o":0.0000016551,"h":0.0000016617,"l":0.0000016481,"c":0.0000016535,"v":506000.000044345,"t":1716667200}
{"o":0.0000016535,"h":0.0000016631,"l":0.0000016483,"c":0.0000016516,"v":463683.466584453,"t":1716670800}
{"o":0.0000016516,"h":0.0000016711,"l":0.0000016463,"c":0.0000016636,"v":148294.773909966,"t":1716674400}
{"o":0.0000016636,"h":0.0000016927,"l":0.0000016559,"c":0.0000016875,"v":1209378.7299553989,"t":1716678000}
{"o":0.0000016875,"h":0.0000016955,"l":0.0000016841,"c":0.000001692,"v":166300.326409626,"t":1716681600}
{"o":0.000001692,"h":0.0000017018,"l":0.0000016655,"c":0.0000016797,"v":190978.797805688,"t":1716685200}
{"o":0.0000016797,"h":0.0000017349,"l":0.0000016772,"c":0.0000017222,"v":3571662.3490702095,"t":1716688800}
{"o":0.0000017222,"h":0.0000017355,"l":0.0000017077,"c":0.0000017096,"v":1017895.254787107,"t":1716692400}
{"o":0.0000017096,"h":0.0000017222,"l":0.0000016938,"c":0.0000017115,"v":357241.020293813,"t":1716696000}
{"o":0.0000017115,"h":0.0000017185,"l":0.0000016868,"c":0.000001692,"v":1230581.4938393568,"t":1716699600}
{"o":0.000001692,"h":0.0000017035,"l":0.0000016892,"c":0.0000017017,"v":35346.328573168,"t":1716703200}
{"o":0.0000017017,"h":0.0000017164,"l":0.0000016946,"c":0.0000017088,"v":0.0,"t":1716706800}
{"o":0.0000017088,"h":0.000001724,"l":0.0000016528,"c":0.000001669,"v":2000000.0,"t":1716710400}
{"o":0.000001669,"h":0.0000016903,"l":0.000001639,"c":0.0000016556,"v":647243.292300922,"t":1716714000}
{"o":0.0000016556,"h":0.0000016703,"l":0.0000016426,"c":0.0000016571,"v":535906.6910301991,"t":1716717600}
{"o":0.0000016571,"h":0.0000016744,"l":0.0000016541,"c":0.0000016685,"v":192171.010153999,"t":1716721200}
{"o":0.0000016685,"h":0.0000016785,"l":0.0000016523,"c":0.0000016587,"v":397768.305284353,"t":1716724800}
{"o":0.0000016587,"h":0.0000017238,"l":0.0000016369,"c":0.0000017079,"v":3528696.013116267,"t":1716728400}
{"o":0.0000017079,"h":0.0000017748,"l":0.0000017021,"c":0.000001759,"v":2626559.9267304712,"t":1716732000}
{"o":0.000001759,"h":0.0000018026,"l":0.0000017537,"c":0.0000017973,"v":345627.236833113,"t":1716735600}
{"o":0.0000017973,"h":0.0000018047,"l":0.0000017077,"c":0.0000017123,"v":3627094.150247274,"t":1716739200}
{"o":0.0000017123,"h":0.0000017259,"l":0.0000013658,"c":0.0000013983,"v":40342908.3925758004,"t":1716742800}
{"o":0.0000013983,"h":0.0000014926,"l":0.0000013899,"c":0.0000014739,"v":17373913.7987460941,"t":1716746400}
{"o":0.0000014739,"h":0.0000014909,"l":0.0000014584,"c":0.0000014795,"v":1673541.8844142398,"t":1716750000}
{"o":0.0000014795,"h":0.0000015136,"l":0.0000014677,"c":0.0000015116,"v":2731098.6825093981,"t":1716753600}
{"o":0.0000015116,"h":0.0000015211,"l":0.0000014981,"c":0.0000014981,"v":83894.898473415,"t":1716757200}
{"o":0.0000014981,"h":0.0000015093,"l":0.00000149,"c":0.0000015035,"v":84555.135105721,"t":1716760800}
{"o":0.0000015035,"h":0.0000015139,"l":0.0000015018,"c":0.0000015082,"v":46375.430867511,"t":1716764400}
{"o":0.0000015082,"h":0.0000015313,"l":0.0000014828,"c":0.000001511,"v":984327.578950736,"t":1716768000}
{"o":0.000001511,"h":0.0000016619,"l":0.0000015009,"c":0.0000016539,"v":8105254.8437466864,"t":1716771600}
{"o":0.0000016539,"h":0.000001671,"l":0.0000016163,"c":0.0000016457,"v":1224637.498967821,"t":1716775200}
{"o":0.0000016457,"h":0.0000017542,"l":0.0000016264,"c":0.000001741,"v":5229699.7726337621,"t":1716778800}
{"o":0.000001741,"h":0.0000018034,"l":0.00000173,"c":0.0000017992,"v":3277148.2470169077,"t":1716782400}
{"o":0.0000017992,"h":0.0000018727,"l":0.000001793,"c":0.0000018638,"v":3163442.3458667686,"t":1716786000}
{"o":0.0000018638,"h":0.0000018777,"l":0.0000018542,"c":0.0000018746,"v":226408.028923989,"t":1716789600}
{"o":0.0000018746,"h":0.0000018804,"l":0.0000018632,"c":0.0000018636,"v":0.0,"t":1716793200}
{"o":0.0000018636,"h":0.0000018734,"l":0.0000018509,"c":0.0000018698,"v":480901.898334028,"t":1716796800}
{"o":0.0000018698,"h":0.0000018747,"l":0.0000018631,"c":0.0000018656,"v":0.0,"t":1716800400}
{"o":0.0000018656,"h":0.0000019005,"l":0.0000018547,"c":0.0000018875,"v":1915495.1331344959,"t":1716804000}
{"o":0.0000018875,"h":0.0000019152,"l":0.0000018696,"c":0.0000018746,"v":1953619.8646867978,"t":1716807600}
{"o":0.0000018746,"h":0.0000019148,"l":0.0000018699,"c":0.0000018964,"v":1848496.231937388,"t":1716811200}
{"o":0.0000018964,"h":0.0000019168,"l":0.0000018711,"c":0.0000018805,"v":968425.7304435839,"t":1716814800}
{"o":0.0000018805,"h":0.0000019031,"l":0.0000018429,"c":0.0000018699,"v":4979111.2499375623,"t":1716818400}
{"o":0.0000018699,"h":0.0000019954,"l":0.0000018445,"c":0.0000019666,"v":4766216.7495977674,"t":1716822000}
{"o":0.0000019666,"h":0.0000020289,"l":0.0000019555,"c":0.0000020048,"v":1637960.1497064389,"t":1716825600}
{"o":0.0000020048,"h":0.0000020156,"l":0.0000019194,"c":0.0000019309,"v":4163638.8289526971,"t":1716829200}
{"o":0.0000019309,"h":0.0000019428,"l":0.0000019085,"c":0.000001926,"v":48720.468914773,"t":1716832800}
{"o":0.000001926,"h":0.000001975,"l":0.0000018996,"c":0.0000019253,"v":773148.144878068,"t":1716836400}
{"o":0.0000019253,"h":0.0000019587,"l":0.0000019013,"c":0.0000019342,"v":82837.585170723,"t":1716840000}
{"o":0.0000019342,"h":0.0000019452,"l":0.000001908,"c":0.000001915,"v":857025.728250884,"t":1716843600}
{"o":0.000001915,"h":0.0000019526,"l":0.0000018895,"c":0.0000019007,"v":2867507.5526573993,"t":1716847200}
{"o":0.0000019007,"h":0.000001924,"l":0.0000017682,"c":0.0000017936,"v":5273520.1556621231,"t":1716850800}
{"o":0.0000017936,"h":0.0000019042,"l":0.000001785,"c":0.0000018755,"v":10760199.0233197659,"t":1716854400}
{"o":0.0000018755,"h":0.0000018991,"l":0.000001833,"c":0.0000018748,"v":211162.945881384,"t":1716858000}
{"o":0.0000018748,"h":0.0000018908,"l":0.0000018314,"c":0.0000018637,"v":1529832.840747077,"t":1716861600}
{"o":0.0000018637,"h":0.000001905,"l":0.0000018555,"c":0.0000018778,"v":1329047.9063647729,"t":1716865200}
{"o":0.0000018778,"h":0.0000019141,"l":0.0000018476,"c":0.0000018698,"v":792202.3510953119,"t":1716868800}
{"o":0.0000018698,"h":0.0000019715,"l":0.000001855,"c":0.0000019521,"v":4279171.9580363054,"t":1716872400}
{"o":0.0000019521,"h":0.0000019931,"l":0.0000019464,"c":0.0000019735,"v":558377.658338716,"t":1716876000}
{"o":0.0000019735,"h":0.0000019855,"l":0.000001916,"c":0.0000019394,"v":4146766.3898802199,"t":1716879600}
{"o":0.0000019394,"h":0.0000019639,"l":0.0000019134,"c":0.0000019432,"v":183684.905478086,"t":1716883200}
{"o":0.0000019432,"h":0.00000195,"l":0.0000019358,"c":0.0000019403,"v":51434.588935294,"t":1716886800}
{"o":0.0000019403,"h":0.0000019865,"l":0.0000019121,"c":0.0000019561,"v":2791183.2609001459,"t":1716890400}
{"o":0.0000019561,"h":0.0000019708,"l":0.00000195,"c":0.0000019551,"v":300000.0,"t":1716894000}
{"o":0.0000019551,"h":0.0000019746,"l":0.0000019162,"c":0.0000019419,"v":2115812.0475929948,"t":1716897600}
{"o":0.0000019419,"h":0.0000020306,"l":0.0000019201,"c":0.0000020179,"v":5149019.7196079092,"t":1716901200}
{"o":0.0000020179,"h":0.0000020482,"l":0.0000019441,"c":0.0000019956,"v":340947.200222663,"t":1716904800}
{"o":0.0000019956,"h":0.0000020222,"l":0.0000018976,"c":0.000001923,"v":3352941.2663763152,"t":1716908400}
{"o":0.000001923,"h":0.0000019498,"l":0.0000019016,"c":0.0000019387,"v":1460035.5836275823,"t":1716912000}
{"o":0.0000019387,"h":0.0000019814,"l":0.0000019271,"c":0.0000019721,"v":1526640.8906660588,"t":1716915600}
{"o":0.0000019721,"h":0.0000020111,"l":0.000001943,"c":0.000001993,"v":3086598.1109768627,"t":1716919200}
{"o":0.000001993,"h":0.0000021408,"l":0.0000019569,"c":0.000002105,"v":2971728.4969604323,"t":1716922800}
{"o":0.000002105,"h":0.0000027101,"l":0.0000020917,"c":0.0000021973,"v":37681869.066467531,"t":1716926400}
{"o":0.0000021973,"h":0.0000023353,"l":0.0000021941,"c":0.0000023343,"v":5052657.8819881771,"t":1716930000}
{"o":0.0000023343,"h":0.0000024248,"l":0.0000023214,"c":0.0000024219,"v":3372935.1158235152,"t":1716933600}
{"o":0.0000024219,"h":0.0000024675,"l":0.0000024169,"c":0.0000024621,"v":650981.057449534,"t":1716937200}
{"o":0.0000024621,"h":0.0000026286,"l":0.0000024558,"c":0.0000026209,"v":6587561.0696656918,"t":1716940800}
{"o":0.0000026209,"h":0.0000026944,"l":0.0000026144,"c":0.0000026845,"v":2225935.6257925238,"t":1716944400}
{"o":0.0000026845,"h":0.0000027425,"l":0.0000026571,"c":0.0000027158,"v":1473097.7119277581,"t":1716948000}
{"o":0.0000027158,"h":0.0000034196,"l":0.0000026698,"c":0.0000033661,"v":18882841.4951621443,"t":1716951600}
{"o":0.0000033661,"h":0.0000033871,"l":0.0000033347,"c":0.0000033792,"v":1508840.271365226,"t":1716955200}
{"o":0.0000033792,"h":0.0000033984,"l":0.0000033053,"c":0.000003308,"v":1801796.2807311169,"t":1716958800}
{"o":0.000003308,"h":0.0000033143,"l":0.0000032568,"c":0.0000032708,"v":693721.647015288,"t":1716962400}
{"o":0.0000032708,"h":0.0000033139,"l":0.0000031459,"c":0.0000031906,"v":1667866.7466514718,"t":1716966000}
{"o":0.0000031906,"h":0.0000032408,"l":0.000003028,"c":0.0000030639,"v":2685576.4326288509,"t":1716969600}
{"o":0.0000030639,"h":0.0000031494,"l":0.0000030325,"c":0.0000031206,"v":1992218.0496565809,"t":1716973200}
{"o":0.0000031206,"h":0.000003151,"l":0.0000030966,"c":0.0000031221,"v":201836.656209704,"t":1716976800}
{"o":0.0000031221,"h":0.0000033054,"l":0.0000030756,"c":0.0000033044,"v":6488751.7968746778,"t":1716980400}
{"o":0.0000033044,"h":0.000004714,"l":0.0000032862,"c":0.0000046386,"v":22067003.1549192369,"t":1716984000}
{"o":0.0000046386,"h":0.0000050249,"l":0.0000042563,"c":0.0000043114,"v":41205270.3703286499,"t":1716987600}
{"o":0.0000043114,"h":0.0000048023,"l":0.0000042723,"c":0.0000046974,"v":7724476.4550941726,"t":1716991200}
{"o":0.0000046974,"h":0.0000047608,"l":0.0000045103,"c":0.0000045769,"v":3460529.297197781,"t":1716994800}
{"o":0.0000045769,"h":0.000004941,"l":0.0000044896,"c":0.0000044969,"v":14242238.3770659715,"t":1716998400}
{"o":0.0000044969,"h":0.000004567,"l":0.0000018308,"c":0.0000019968,"v":247672052.2228191793,"t":1717002000}
{"o":0.0000019968,"h":0.0000021411,"l":0.000001768,"c":0.000001819,"v":48424174.2523722053,"t":1717005600}
{"o":0.000001819,"h":0.0000018398,"l":0.0000017851,"c":0.0000018389,"v":2497473.216826255,"t":1717009200}
{"o":0.0000018389,"h":0.0000018468,"l":0.0000018015,"c":0.0000018089,"v":1389800.1312737423,"t":1717012800}
{"o":0.0000018089,"h":0.0000018254,"l":0.0000017753,"c":0.0000017989,"v":2436706.5906613711,"t":1717016400}
{"o":0.0000017989,"h":0.0000018391,"l":0.0000017633,"c":0.0000018179,"v":3945333.1323231338,"t":1717020000}
{"o":0.0000018179,"h":0.0000018863,"l":0.0000018171,"c":0.0000018839,"v":3729034.3696382968,"t":1717023600}
{"o":0.0000018839,"h":0.0000019433,"l":0.000001872,"c":0.0000019408,"v":2810076.1658026907,"t":1717027200}
{"o":0.0000019408,"h":0.0000020104,"l":0.0000019289,"c":0.0000019975,"v":3000185.8434622199,"t":1717030800}
{"o":0.0000019975,"h":0.00000209,"l":0.0000019681,"c":0.00000207,"v":2692366.6254280326,"t":1717034400}
{"o":0.00000207,"h":0.0000021488,"l":0.0000020658,"c":0.0000021412,"v":3893881.3476595827,"t":1717038000}
{"o":0.0000021412,"h":0.0000021986,"l":0.0000021296,"c":0.0000021899,"v":1878223.0296512388,"t":1717041600}
{"o":0.0000021899,"h":0.0000022233,"l":0.0000021416,"c":0.0000021836,"v":3786055.2045289138,"t":1717045200}
{"o":0.0000021836,"h":0.0000022434,"l":0.0000021672,"c":0.0000022424,"v":3797388.9429124389,"t":1717048800}
{"o":0.0000022424,"h":0.0000022972,"l":0.0000022356,"c":0.0000022877,"v":1456263.5916725439,"t":1717052400}
{"o":0.0000022877,"h":0.0000023176,"l":0.0000022659,"c":0.0000022894,"v":575690.654758862,"t":1717056000}
{"o":0.0000022894,"h":0.0000023153,"l":0.000002274,"c":0.0000022987,"v":682631.082547548,"t":1717059600}
{"o":0.0000022987,"h":0.0000025047,"l":0.0000022808,"c":0.0000024796,"v":5596800.6316572009,"t":1717063200}
{"o":0.0000024796,"h":0.0000027209,"l":0.0000024713,"c":0.0000027202,"v":8938825.0128274821,"t":1717066800}
{"o":0.0000027202,"h":0.0000029093,"l":0.0000026944,"c":0.0000028831,"v":4523319.9844186129,"t":1717070400}
{"o":0.0000028831,"h":0.0000030031,"l":0.0000028624,"c":0.0000029481,"v":5251462.7966997009,"t":1717074000}
{"o":0.0000029481,"h":0.0000030921,"l":0.0000029217,"c":0.000003025,"v":4978561.4337254269,"t":1717077600}
{"o":0.000003025,"h":0.0000030697,"l":0.0000028562,"c":0.0000028647,"v":5823895.5874914015,"t":1717081200}
{"o":0.0000028647,"h":0.0000028691,"l":0.0000027082,"c":0.0000027106,"v":3436950.4325968428,"t":1717084800}
{"o":0.0000027106,"h":0.000002811,"l":0.0000026671,"c":0.0000027766,"v":1220178.213634717,"t":1717088400}
{"o":0.0000027766,"h":0.0000028193,"l":0.0000027385,"c":0.0000028057,"v":2093669.3297680358,"t":1717092000}
{"o":0.0000028057,"h":0.0000028535,"l":0.0000027702,"c":0.0000028284,"v":1356817.8588574191,"t":1717095600}
{"o":0.0000028284,"h":0.000002878,"l":0.0000027958,"c":0.0000028582,"v":1316110.459585476,"t":1717099200}
{"o":0.0000028582,"h":0.000003003,"l":0.0000028421,"c":0.0000029838,"v":4094950.8773992248,"t":1717102800}
{"o":0.0000029838,"h":0.0000031845,"l":0.0000029777,"c":0.0000031692,"v":4134926.7135590576,"t":1717106400}
{"o":0.0000031692,"h":0.0000032224,"l":0.0000031604,"c":0.0000032197,"v":938235.0562167651,"t":1717110000}
{"o":0.0000032197,"h":0.0000032452,"l":0.0000031775,"c":0.0000031869,"v":2104137.7610760252,"t":1717113600}
{"o":0.0000031869,"h":0.0000031937,"l":0.000003045,"c":0.0000031892,"v":5840135.293971844,"t":1717117200}
{"o":0.0000031892,"h":0.0000032263,"l":0.0000031645,"c":0.0000032103,"v":116894.498149776,"t":1717120800}
{"o":0.0000032103,"h":0.0000034638,"l":0.0000032016,"c":0.0000032784,"v":10605836.9508756623,"t":1717124400}
{"o":0.0000032784,"h":0.0000032857,"l":0.0000028732,"c":0.0000028833,"v":9253875.4789882619,"t":1717128000}
{"o":0.0000028833,"h":0.00000292,"l":0.0000028521,"c":0.0000028846,"v":441280.7677316312,"t":1717131600}
{"o":0.0000028846,"h":0.0000028903,"l":0.0000028527,"c":0.0000028659,"v":5442.865277218,"t":1717135200}
{"o":0.0000028659,"h":0.0000029093,"l":0.0000028525,"c":0.0000028843,"v":574348.698093167,"t":1717138800}
{"o":0.0000028843,"h":0.0000029493,"l":0.0000028714,"c":0.0000029399,"v":868947.8108749399,"t":1717142400}
{"o":0.0000029399,"h":0.0000030132,"l":0.0000029319,"c":0.0000029956,"v":3137853.7714915178,"t":1717146000}
{"o":0.0000029956,"h":0.0000033172,"l":0.0000029814,"c":0.0000032456,"v":9333998.8840766791,"t":1717149600}
{"o":0.0000032456,"h":0.0000033518,"l":0.0000032191,"c":0.0000033264,"v":1515383.4488172759,"t":1717153200}
{"o":0.0000033264,"h":0.00000336,"l":0.0000032713,"c":0.0000032971,"v":1372166.2954689071,"t":1717156800}
{"o":0.0000032971,"h":0.0000033876,"l":0.0000032342,"c":0.0000032927,"v":1927270.046948432,"t":1717160400}
{"o":0.0000032927,"h":0.0000033275,"l":0.0000032463,"c":0.0000032633,"v":1950065.8182619549,"t":1717164000}
{"o":0.0000032633,"h":0.0000041487,"l":0.000003258,"c":0.0000041484,"v":14768746.818254577,"t":1717167600}
{"o":0.0000041484,"h":0.0000042685,"l":0.0000040122,"c":0.0000042227,"v":6060692.1487291977,"t":1717171200}
{"o":0.0000042227,"h":0.000004726,"l":0.0000042054,"c":0.0000047067,"v":6656788.9016621821,"t":1717174800}
{"o":0.0000047067,"h":0.0000047414,"l":0.0000042107,"c":0.0000042197,"v":7003437.086214114,"t":1717178400}
{"o":0.0000042197,"h":0.0000046606,"l":0.0000036775,"c":0.000003961,"v":24893851.912163388,"t":1717182000}
{"o":0.000003961,"h":0.0000039704,"l":0.0000038898,"c":0.0000039225,"v":822656.755126305,"t":1717185600}
{"o":0.0000039225,"h":0.0000041196,"l":0.0000039137,"c":0.0000041179,"v":2784049.8673753599,"t":1717189200}
{"o":0.0000041179,"h":0.000004126,"l":0.0000040779,"c":0.0000040897,"v":9101.569513346,"t":1717192800}
{"o":0.0000040897,"h":0.0000041223,"l":0.0000040885,"c":0.0000041071,"v":708801.312944644,"t":1717196400}
{"o":0.0000041071,"h":0.0000041071,"l":0.0000039905,"c":0.0000040022,"v":1216118.820432283,"t":1717200000}
{"o":0.0000040022,"h":0.0000040344,"l":0.0000037682,"c":0.0000037887,"v":3937660.5143514001,"t":1717203600}
{"o":0.0000037887,"h":0.0000037916,"l":0.0000035801,"c":0.0000037654,"v":7389689.305139876,"t":1717207200}
{"o":0.0000037654,"h":0.0000037935,"l":0.0000037596,"c":0.000003774,"v":108710.803489879,"t":1717210800}
{"o":0.000003774,"h":0.0000038953,"l":0.0000037672,"c":0.000003862,"v":1804358.1708244462,"t":1717214400}
{"o":0.000003862,"h":0.0000038752,"l":0.000003767,"c":0.0000037736,"v":1191801.5253185881,"t":1717218000}
{"o":0.0000037736,"h":0.0000037931,"l":0.0000037658,"c":0.0000037679,"v":137904.33408584,"t":1717221600}
{"o":0.0000037679,"h":0.0000038031,"l":0.0000035237,"c":0.0000035329,"v":4068075.8801810481,"t":1717225200}
{"o":0.0000035329,"h":0.0000035387,"l":0.0000035111,"c":0.0000035154,"v":313303.519796509,"t":1717228800}
{"o":0.0000035154,"h":0.0000035224,"l":0.0000035124,"c":0.0000035212,"v":0.0,"t":1717232400}
{"o":0.0000035212,"h":0.0000035363,"l":0.0000035158,"c":0.0000035363,"v":84839.322771209,"t":1717236000}
{"o":0.0000035363,"h":0.0000038103,"l":0.0000035299,"c":0.0000037701,"v":13801258.9247257188,"t":1717239600}
{"o":0.0000037701,"h":0.0000038049,"l":0.0000037557,"c":0.0000037673,"v":3105528.7063874514,"t":1717243200}
{"o":0.0000037673,"h":0.0000038404,"l":0.0000037543,"c":0.0000038134,"v":16230620.0253807604,"t":1717246800}
{"o":0.0000038134,"h":0.0000038415,"l":0.0000037615,"c":0.0000038118,"v":9474901.3080767095,"t":1717250400}
{"o":0.0000038118,"h":0.0000038402,"l":0.0000034387,"c":0.0000034565,"v":19734364.3429949954,"t":1717254000}
{"o":0.0000034565,"h":0.0000034989,"l":0.000003414,"c":0.0000034714,"v":10575425.0014879256,"t":1717257600}
{"o":0.0000034714,"h":0.0000034926,"l":0.0000033892,"c":0.0000034088,"v":14226176.4837702271,"t":1717261200}
{"o":0.0000034088,"h":0.0000034401,"l":0.0000033714,"c":0.0000034165,"v":13097817.9533622731,"t":1717264800}
{"o":0.0000034165,"h":0.000003437,"l":0.0000033582,"c":0.0000033705,"v":6742909.4608901776,"t":1717268400}
{"o":0.0000033705,"h":0.0000033763,"l":0.0000032999,"c":0.0000033083,"v":1354592.7729979348,"t":1717272000}
{"o":0.0000033083,"h":0.0000033364,"l":0.0000033075,"c":0.000003319,"v":534445.574451269,"t":1717275600}
{"o":0.000003319,"h":0.0000033259,"l":0.0000030228,"c":0.0000031144,"v":9756701.5684406888,"t":1717279200}
{"o":0.0000031144,"h":0.0000031348,"l":0.0000030935,"c":0.0000031081,"v":41761.071899659,"t":1717282800}
{"o":0.0000031081,"h":0.0000031119,"l":0.0000030813,"c":0.0000030838,"v":71463.253473599,"t":1717286400}
{"o":0.0000030838,"h":0.0000031006,"l":0.0000030752,"c":0.0000030879,"v":262763.530129456,"t":1717290000}
{"o":0.0000030879,"h":0.0000031506,"l":0.0000030819,"c":0.0000031313,"v":1211323.915467849,"t":1717293600}
{"o":0.0000031313,"h":0.0000031343,"l":0.0000028454,"c":0.0000028473,"v":6299183.0409428496,"t":1717297200}
{"o":0.0000028473,"h":0.0000028714,"l":0.0000028454,"c":0.0000028691,"v":98675.887339881,"t":1717300800}
{"o":0.0000028691,"h":0.0000029129,"l":0.0000028629,"c":0.0000029101,"v":1396818.3394808851,"t":1717304400}
{"o":0.0000029101,"h":0.0000029496,"l":0.0000029008,"c":0.0000029458,"v":513197.386209604,"t":1717308000}
{"o":0.0000029458,"h":0.000002969,"l":0.0000029441,"c":0.0000029674,"v":0.0,"t":1717311600}
{"o":0.0000029674,"h":0.0000030107,"l":0.0000029394,"c":0.0000030049,"v":1434127.4045216891,"t":1717315200}
{"o":0.0000030049,"h":0.0000030274,"l":0.0000029768,"c":0.0000029915,"v":129707.512076761,"t":1717318800}
{"o":0.0000029915,"h":0.0000030177,"l":0.0000029814,"c":0.0000030052,"v":239459.021536296,"t":1717322400}
{"o":0.0000030052,"h":0.0000030133,"l":0.0000029761,"c":0.0000029783,"v":0.0,"t":1717326000}
{"o":0.0000029783,"h":0.0000029993,"l":0.0000029747,"c":0.0000029977,"v":0.0,"t":1717329600}
{"o":0.0000029977,"h":0.0000031792,"l":0.0000029813,"c":0.0000031592,"v":4652389.5420738552,"t":1717333200}
{"o":0.0000031592,"h":0.0000032186,"l":0.000003035,"c":0.0000030443,"v":4586856.9246751964,"t":1717336800}
{"o":0.0000030443,"h":0.0000030652,"l":0.0000030318,"c":0.0000030585,"v":22665.908335766,"t":1717340400}
{"o":0.0000030585,"h":0.0000030803,"l":0.000003008,"c":0.0000030236,"v":961323.915467849,"t":1717344000}
{"o":0.0000030236,"h":0.0000030652,"l":0.0000029742,"c":0.0000030153,"v":209406.41370188,"t":1717347600}
{"o":0.0000030153,"h":0.0000030331,"l":0.0000029774,"c":0.0000029827,"v":490355.0475864,"t":1717351200}
{"o":0.0000029827,"h":0.0000029988,"l":0.0000029677,"c":0.0000029707,"v":75318.800006095,"t":1717354800}
{"o":0.0000029707,"h":0.0000029994,"l":0.0000029533,"c":0.0000029567,"v":443180.225534178,"t":1717358400}
{"o":0.0000029567,"h":0.000002992,"l":0.0000029535,"c":0.0000029854,"v":535639.049452831,"t":1717362000}
{"o":0.0000029854,"h":0.0000029878,"l":0.0000029686,"c":0.0000029729,"v":0.0,"t":1717365600}
{"o":0.0000029729,"h":0.0000029761,"l":0.0000029663,"c":0.0000029761,"v":0.0,"t":1717369200}
{"o":0.0000029761,"h":0.0000030027,"l":0.0000029416,"c":0.0000029601,"v":115591.644369724,"t":1717372800}
{"o":0.0000029601,"h":0.0000029893,"l":0.0000029166,"c":0.0000029503,"v":599111.336195692,"t":1717376400}
{"o":0.0000029503,"h":0.0000029691,"l":0.0000029125,"c":0.0000029652,"v":1417756.440211717,"t":1717380000}
{"o":0.0000029652,"h":0.0000029831,"l":0.0000029397,"c":0.0000029487,"v":274791.20217325,"t":1717383600}
{"o":0.0000029487,"h":0.0000029764,"l":0.0000029406,"c":0.0000029581,"v":168476.070663856,"t":1717387200}
{"o":0.0000029581,"h":0.0000029582,"l":0.0000029324,"c":0.0000029422,"v":0.0,"t":1717390800}
{"o":0.0000029422,"h":0.0000029478,"l":0.0000029225,"c":0.0000029279,"v":0.0,"t":1717394400}
{"o":0.0000029279,"h":0.0000029794,"l":0.0000029216,"c":0.0000029666,"v":59707.229689078,"t":1717398000}
{"o":0.0000029666,"h":0.0000030098,"l":0.0000029384,"c":0.0000029935,"v":604339.1473148699,"t":1717401600}
{"o":0.0000029935,"h":0.0000030113,"l":0.000002971,"c":0.0000029834,"v":899.91497,"t":1717405200}
{"o":0.0000029834,"h":0.0000030075,"l":0.0000029664,"c":0.0000029839,"v":16710.730652942,"t":1717408800}
{"o":0.0000029839,"h":0.0000029897,"l":0.0000029692,"c":0.0000029814,"v":40000.0,"t":1717412400}
{"o":0.0000029814,"h":0.0000029814,"l":0.0000029472,"c":0.000002948,"v":0.0,"t":1717416000}
{"o":0.000002948,"h":0.0000030016,"l":0.0000029369,"c":0.0000029997,"v":157416.825679037,"t":1717419600}
{"o":0.0000029997,"h":0.0000030587,"l":0.0000029476,"c":0.0000030061,"v":700000.805177741,"t":1717423200}
{"o":0.0000030061,"h":0.0000030078,"l":0.0000029731,"c":0.0000029814,"v":0.0,"t":1717426800}
{"o":0.0000029814,"h":0.0000030027,"l":0.0000029332,"c":0.0000029454,"v":1154.801809156,"t":1717430400}
{"o":0.0000029454,"h":0.0000029545,"l":0.000002894,"c":0.0000029048,"v":1335246.715397543,"t":1717434000}
{"o":0.0000029048,"h":0.0000029101,"l":0.0000027988,"c":0.0000028148,"v":2120927.31033178,"t":1717437600}
{"o":0.0000028148,"h":0.000002821,"l":0.0000028012,"c":0.0000028012,"v":0.0,"t":1717441200}