{"o":0.0000001538,"h":0.0000001571,"l":0.0000001537,"c":0.0000001559,"v":0.0,"t":1731848400}
{"o":0.0000001559,"h":0.0000001562,"l":0.0000001543,"c":0.0000001546,"v":0.0,"t":1731852000}
{"o":0.0000001546,"h":0.0000001554,"l":0.0000001535,"c":0.0000001542,"v":0.0,"t":1731855600}
{"o":0.0000001542,"h":0.0000001554,"l":0.0000001538,"c":0.0000001546,"v":0.0,"t":1731859200}
{"o":0.0000001546,"h":0.0000001558,"l":0.0000001538,"c":0.0000001544,"v":0.0,"t":1731862800}
{"o":0.0000001544,"h":0.0000001561,"l":0.0000001541,"c":0.0000001549,"v":0.0,"t":1731866400}
{"o":0.0000001549,"h":0.0000001558,"l":0.0000001532,"c":0.0000001533,"v":0.0,"t":1731870000}
{"o":0.0000001533,"h":0.0000001544,"l":0.0000001522,"c":0.000000153,"v":0.0,"t":1731873600}
{"o":0.000000153,"h":0.0000001551,"l":0.000000151,"c":0.0000001535,"v":138681.007544917,"t":1731877200}
{"o":0.0000001535,"h":0.0000001543,"l":0.0000001516,"c":0.0000001522,"v":0.0,"t":1731880800}
{"o":0.0000001522,"h":0.0000001532,"l":0.0000001499,"c":0.0000001505,"v":0.0,"t":1731884400}
{"o":0.0000001505,"h":0.0000001527,"l":0.0000001499,"c":0.000000152,"v":0.0,"t":1731888000}
{"o":0.000000152,"h":0.0000001525,"l":0.0000001491,"c":0.0000001504,"v":0.0,"t":1731891600}
{"o":0.0000001504,"h":0.0000001536,"l":0.0000001489,"c":0.0000001521,"v":4452876.5505438596,"t":1731895200}
{"o":0.0000001521,"h":0.0000001551,"l":0.0000001478,"c":0.0000001508,"v":1379968.1696079131,"t":1731898800}
{"o":0.0000001508,"h":0.0000001529,"l":0.0000001501,"c":0.0000001517,"v":0.0,"t":1731902400}
{"o":0.0000001517,"h":0.0000001524,"l":0.0000001505,"c":0.0000001514,"v":0.0,"t":1731906000}
{"o":0.0000001514,"h":0.0000001524,"l":0.0000001509,"c":0.000000152,"v":0.0,"t":1731909600}
{"o":0.000000152,"h":0.0000001535,"l":0.0000001517,"c":0.000000152,"v":0.0,"t":1731913200}
{"o":0.000000152,"h":0.0000001535,"l":0.0000001514,"c":0.0000001516,"v":0.0,"t":1731916800}
{"o":0.0000001516,"h":0.0000001525,"l":0.0000001499,"c":0.0000001503,"v":0.0,"t":1731920400}
{"o":0.0000001503,"h":0.0000001523,"l":0.0000001481,"c":0.0000001499,"v":200341.481322069,"t":1731924000}
{"o":0.0000001499,"h":0.0000001535,"l":0.0000001499,"c":0.000000153,"v":0.0,"t":1731927600}
{"o":0.000000153,"h":0.0000001537,"l":0.0000001519,"c":0.0000001527,"v":0.0,"t":1731931200}
{"o":0.0000001527,"h":0.0000001556,"l":0.0000001522,"c":0.0000001554,"v":0.0,"t":1731934800}
{"o":0.0000001554,"h":0.0000001558,"l":0.0000001515,"c":0.0000001534,"v":0.0,"t":1731938400}
{"o":0.0000001534,"h":0.0000001543,"l":0.0000001514,"c":0.0000001525,"v":0.0,"t":1731942000}
{"o":0.0000001525,"h":0.0000001555,"l":0.000000152,"c":0.0000001545,"v":0.0,"t":1731945600}
{"o":0.0000001545,"h":0.0000001561,"l":0.0000001499,"c":0.0000001515,"v":435228.118822444,"t":1731949200}
{"o":0.0000001515,"h":0.0000001532,"l":0.0000001476,"c":0.0000001496,"v":5002155.4160987521,"t":1731952800}
{"o":0.0000001496,"h":0.0000001523,"l":0.0000001494,"c":0.0000001509,"v":0.0,"t":1731956400}
{"o":0.0000001509,"h":0.0000001513,"l":0.0000001483,"c":0.0000001493,"v":0.0,"t":1731960000}
{"o":0.0000001493,"h":0.0000001497,"l":0.0000001451,"c":0.0000001467,"v":2847312.3080199682,"t":1731963600}
{"o":0.0000001467,"h":0.0000001467,"l":0.0000001453,"c":0.000000146,"v":0.0,"t":1731967200}
{"o":0.000000146,"h":0.000000147,"l":0.0000001455,"c":0.0000001457,"v":0.0,"t":1731970800}
{"o":0.0000001457,"h":0.0000001472,"l":0.0000001449,"c":0.0000001459,"v":0.0,"t":1731974400}
{"o":0.0000001459,"h":0.0000001466,"l":0.0000001453,"c":0.0000001464,"v":0.0,"t":1731978000}
{"o":0.0000001464,"h":0.0000001467,"l":0.0000001449,"c":0.0000001449,"v":0.0,"t":1731981600}
{"o":0.0000001449,"h":0.0000001454,"l":0.0000001437,"c":0.0000001453,"v":0.0,"t":1731985200}
{"o":0.0000001453,"h":0.0000001464,"l":0.0000001437,"c":0.0000001444,"v":2034235.081263334,"t":1731988800}
{"o":0.0000001444,"h":0.0000001448,"l":0.000000143,"c":0.0000001438,"v":0.0,"t":1731992400}
{"o":0.0000001438,"h":0.0000001439,"l":0.0000001424,"c":0.0000001424,"v":0.0,"t":1731996000}
{"o":0.0000001424,"h":0.0000001428,"l":0.0000001417,"c":0.0000001423,"v":0.0,"t":1731999600}
{"o":0.0000001423,"h":0.0000001426,"l":0.0000001412,"c":0.0000001418,"v":0.0,"t":1732003200}
{"o":0.0000001418,"h":0.0000001432,"l":0.0000001408,"c":0.0000001415,"v":0.0,"t":1732006800}
{"o":0.0000001415,"h":0.0000001418,"l":0.0000001408,"c":0.0000001408,"v":0.0,"t":1732010400}
{"o":0.0000001408,"h":0.0000001411,"l":0.0000001403,"c":0.0000001407,"v":0.0,"t":1732014000}
{"o":0.0000001407,"h":0.0000001416,"l":0.00000014,"c":0.0000001412,"v":0.0,"t":1732017600}
{"o":0.0000001412,"h":0.0000001444,"l":0.0000001411,"c":0.0000001444,"v":0.0,"t":1732021200}
{"o":0.0000001444,"h":0.0000001453,"l":0.0000001439,"c":0.0000001446,"v":0.0,"t":1732024800}
{"o":0.0000001446,"h":0.0000001453,"l":0.0000001398,"c":0.0000001401,"v":7012937.1380757727,"t":1732028400}
{"o":0.0000001401,"h":0.0000001404,"l":0.0000001373,"c":0.0000001375,"v":2969512.6079566311,"t":1732032000}
{"o":0.0000001375,"h":0.0000001382,"l":0.0000001355,"c":0.0000001364,"v":2134244.577285239,"t":1732035600}
{"o":0.0000001364,"h":0.0000001368,"l":0.0000001354,"c":0.0000001359,"v":0.0,"t":1732039200}
{"o":0.0000001359,"h":0.0000001367,"l":0.0000001354,"c":0.000000136,"v":0.0,"t":1732042800}
{"o":0.000000136,"h":0.0000001388,"l":0.0000001356,"c":0.0000001382,"v":0.0,"t":1732046400}
{"o":0.0000001382,"h":0.0000001413,"l":0.0000001378,"c":0.0000001401,"v":0.0,"t":1732050000}
{"o":0.0000001401,"h":0.0000001418,"l":0.0000001396,"c":0.0000001406,"v":0.0,"t":1732053600}
{"o":0.0000001406,"h":0.000000141,"l":0.0000001392,"c":0.0000001394,"v":0.0,"t":1732057200}
{"o":0.0000001394,"h":0.0000001406,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1732060800}
{"o":0.0000001398,"h":0.0000001414,"l":0.0000001371,"c":0.0000001389,"v":3522001.8603009102,"t":1732064400}
{"o":0.0000001389,"h":0.0000001404,"l":0.0000001388,"c":0.0000001401,"v":0.0,"t":1732068000}
{"o":0.0000001401,"h":0.0000001416,"l":0.0000001395,"c":0.0000001396,"v":0.0,"t":1732071600}
{"o":0.0000001396,"h":0.000000141,"l":0.0000001395,"c":0.0000001397,"v":0.0,"t":1732075200}
{"o":0.0000001397,"h":0.0000001403,"l":0.0000001388,"c":0.0000001389,"v":0.0,"t":1732078800}
{"o":0.0000001389,"h":0.0000001393,"l":0.0000001385,"c":0.000000139,"v":0.0,"t":1732082400}
{"o":0.000000139,"h":0.0000001394,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1732086000}
{"o":0.0000001383,"h":0.0000001409,"l":0.0000001367,"c":0.0000001396,"v":31000.0,"t":1732089600}
{"o":0.0000001396,"h":0.0000001406,"l":0.0000001392,"c":0.00000014,"v":624259.229767319,"t":1732093200}
{"o":0.00000014,"h":0.0000001406,"l":0.0000001395,"c":0.0000001405,"v":0.0,"t":1732096800}
{"o":0.0000001405,"h":0.0000001416,"l":0.0000001377,"c":0.000000138,"v":624259.229767319,"t":1732100400}
{"o":0.000000138,"h":0.0000001392,"l":0.0000001375,"c":0.0000001386,"v":0.0,"t":1732104000}
{"o":0.0000001386,"h":0.0000001393,"l":0.0000001373,"c":0.0000001375,"v":0.0,"t":1732107600}
{"o":0.0000001375,"h":0.0000001378,"l":0.0000001353,"c":0.0000001367,"v":0.0,"t":1732111200}
{"o":0.0000001367,"h":0.000000141,"l":0.0000001363,"c":0.0000001397,"v":889015.558916545,"t":1732114800}
{"o":0.0000001397,"h":0.0000001431,"l":0.0000001392,"c":0.0000001418,"v":0.0,"t":1732118400}
{"o":0.0000001418,"h":0.0000001525,"l":0.0000001412,"c":0.0000001525,"v":31433676.8927626535,"t":1732122000}
{"o":0.0000001525,"h":0.0000001529,"l":0.0000001467,"c":0.0000001474,"v":7266267.6773332627,"t":1732125600}
{"o":0.0000001474,"h":0.0000001488,"l":0.0000001472,"c":0.0000001474,"v":0.0,"t":1732129200}
{"o":0.0000001474,"h":0.0000001483,"l":0.0000001459,"c":0.0000001462,"v":0.0,"t":1732132800}
{"o":0.0000001462,"h":0.0000001471,"l":0.0000001444,"c":0.0000001459,"v":305957.931477278,"t":1732136400}
{"o":0.0000001459,"h":0.0000001467,"l":0.0000001431,"c":0.0000001441,"v":305957.931477278,"t":1732140000}
{"o":0.0000001441,"h":0.000000145,"l":0.0000001435,"c":0.0000001445,"v":0.0,"t":1732143600}
{"o":0.0000001445,"h":0.000000145,"l":0.0000001429,"c":0.0000001432,"v":442.035751462,"t":1732147200}
{"o":0.0000001432,"h":0.0000001441,"l":0.0000001427,"c":0.0000001441,"v":0.0,"t":1732150800}
{"o":0.0000001441,"h":0.0000001482,"l":0.0000001439,"c":0.0000001467,"v":0.0,"t":1732154400}
{"o":0.0000001467,"h":0.0000001469,"l":0.0000001438,"c":0.0000001443,"v":0.0,"t":1732158000}
{"o":0.0000001443,"h":0.0000001445,"l":0.0000001409,"c":0.0000001416,"v":0.0,"t":1732161600}
{"o":0.0000001416,"h":0.0000001429,"l":0.0000001407,"c":0.0000001423,"v":0.0,"t":1732165200}
{"o":0.0000001423,"h":0.0000001438,"l":0.0000001423,"c":0.000000143,"v":0.0,"t":1732168800}
{"o":0.000000143,"h":0.0000001473,"l":0.0000001403,"c":0.0000001452,"v":243493.287017655,"t":1732172400}
{"o":0.0000001452,"h":0.0000001457,"l":0.0000001446,"c":0.0000001449,"v":0.0,"t":1732176000}
{"o":0.0000001449,"h":0.0000001453,"l":0.0000001441,"c":0.000000145,"v":0.0,"t":1732179600}
{"o":0.000000145,"h":0.000000146,"l":0.0000001445,"c":0.0000001451,"v":0.0,"t":1732183200}
{"o":0.0000001451,"h":0.0000001462,"l":0.0000001447,"c":0.0000001462,"v":0.0,"t":1732186800}
{"o":0.0000001462,"h":0.0000001462,"l":0.0000001426,"c":0.0000001447,"v":2722.974442053,"t":1732190400}
{"o":0.0000001447,"h":0.000000145,"l":0.0000001409,"c":0.000000143,"v":0.0,"t":1732194000}
{"o":0.000000143,"h":0.0000001446,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1732197600}
{"o":0.0000001396,"h":0.0000001441,"l":0.000000139,"c":0.0000001409,"v":0.0,"t":1732201200}
{"o":0.0000001409,"h":0.0000001413,"l":0.0000001375,"c":0.0000001378,"v":0.0,"t":1732204800}
{"o":0.0000001378,"h":0.0000001385,"l":0.0000001355,"c":0.0000001363,"v":0.0,"t":1732208400}
{"o":0.0000001363,"h":0.000000137,"l":0.0000001354,"c":0.0000001359,"v":0.0,"t":1732212000}
{"o":0.0000001359,"h":0.0000001384,"l":0.0000001352,"c":0.0000001381,"v":0.0,"t":1732215600}
{"o":0.0000001381,"h":0.0000001386,"l":0.0000001365,"c":0.0000001379,"v":0.0,"t":1732219200}
{"o":0.0000001379,"h":0.0000001427,"l":0.0000001372,"c":0.0000001426,"v":7000000.0,"t":1732222800}
{"o":0.0000001426,"h":0.0000001426,"l":0.0000001235,"c":0.0000001236,"v":30093625.935848143,"t":1732226400}
{"o":0.0000001236,"h":0.0000001237,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1732230000}
{"o":0.0000001229,"h":0.0000001241,"l":0.0000001198,"c":0.0000001218,"v":1536849.709172264,"t":1732233600}
{"o":0.0000001218,"h":0.0000001227,"l":0.0000001204,"c":0.0000001215,"v":0.0,"t":1732237200}
{"o":0.0000001215,"h":0.0000001215,"l":0.0000001194,"c":0.0000001202,"v":0.0,"t":1732240800}
{"o":0.0000001202,"h":0.0000001205,"l":0.0000001172,"c":0.000000118,"v":0.0,"t":1732244400}
{"o":0.000000118,"h":0.0000001191,"l":0.0000001179,"c":0.0000001187,"v":0.0,"t":1732248000}
{"o":0.0000001187,"h":0.0000001193,"l":0.000000118,"c":0.000000119,"v":0.0,"t":1732251600}
{"o":0.000000119,"h":0.0000001202,"l":0.0000001176,"c":0.0000001185,"v":6671954.5089546321,"t":1732255200}
{"o":0.0000001185,"h":0.0000001188,"l":0.0000001178,"c":0.0000001184,"v":0.0,"t":1732258800}
{"o":0.0000001184,"h":0.0000001188,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1732262400}
{"o":0.0000001182,"h":0.0000001202,"l":0.0000001164,"c":0.0000001193,"v":6825874.499688114,"t":1732266000}
{"o":0.0000001193,"h":0.0000001202,"l":0.0000001178,"c":0.0000001186,"v":3327.151179173,"t":1732269600}
{"o":0.0000001186,"h":0.0000001191,"l":0.0000001176,"c":0.0000001176,"v":0.0,"t":1732273200}
{"o":0.0000001176,"h":0.000000118,"l":0.0000001172,"c":0.0000001174,"v":0.0,"t":1732276800}
{"o":0.0000001174,"h":0.0000001207,"l":0.0000001122,"c":0.0000001144,"v":12572996.3108539786,"t":1732280400}
{"o":0.0000001144,"h":0.0000001156,"l":0.0000001136,"c":0.0000001152,"v":0.0,"t":1732284000}
{"o":0.0000001152,"h":0.0000001154,"l":0.0000001121,"c":0.0000001125,"v":4385839.6498706359,"t":1732287600}
{"o":0.0000001125,"h":0.000000114,"l":0.0000001125,"c":0.000000113,"v":0.0,"t":1732291200}
{"o":0.000000113,"h":0.0000001143,"l":0.0000001126,"c":0.0000001133,"v":0.0,"t":1732294800}
{"o":0.0000001133,"h":0.0000001152,"l":0.000000113,"c":0.000000114,"v":0.0,"t":1732298400}
{"o":0.000000114,"h":0.0000001147,"l":0.000000113,"c":0.0000001135,"v":0.0,"t":1732302000}
{"o":0.0000001135,"h":0.0000001138,"l":0.0000001129,"c":0.000000113,"v":0.0,"t":1732305600}
{"o":0.000000113,"h":0.0000001137,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1732309200}
{"o":0.0000001121,"h":0.0000001134,"l":0.0000001103,"c":0.0000001115,"v":3293173.8536240612,"t":1732312800}
{"o":0.0000001115,"h":0.0000001121,"l":0.0000001106,"c":0.0000001106,"v":0.0,"t":1732316400}
{"o":0.0000001106,"h":0.0000001113,"l":0.0000001102,"c":0.0000001112,"v":0.0,"t":1732320000}
{"o":0.0000001112,"h":0.0000001116,"l":0.0000001103,"c":0.0000001107,"v":0.0,"t":1732323600}
{"o":0.0000001107,"h":0.0000001121,"l":0.0000001107,"c":0.0000001118,"v":0.0,"t":1732327200}
{"o":0.0000001118,"h":0.0000001121,"l":0.0000001104,"c":0.0000001105,"v":0.0,"t":1732330800}
{"o":0.0000001105,"h":0.0000001106,"l":0.0000001076,"c":0.0000001083,"v":0.0,"t":1732334400}
{"o":0.0000001083,"h":0.00000011,"l":0.0000001079,"c":0.0000001093,"v":0.0,"t":1732338000}
{"o":0.0000001093,"h":0.0000001099,"l":0.0000001091,"c":0.0000001096,"v":0.0,"t":1732341600}
{"o":0.0000001096,"h":0.0000001103,"l":0.0000001091,"c":0.00000011,"v":0.0,"t":1732345200}
{"o":0.00000011,"h":0.000000111,"l":0.000000108,"c":0.0000001087,"v":6004154.6865401408,"t":1732348800}
{"o":0.0000001087,"h":0.0000001089,"l":0.0000001082,"c":0.0000001086,"v":0.0,"t":1732352400}
{"o":0.0000001086,"h":0.0000001093,"l":0.0000001082,"c":0.0000001092,"v":0.0,"t":1732356000}
{"o":0.0000001092,"h":0.00000011,"l":0.0000001089,"c":0.0000001095,"v":0.0,"t":1732359600}
{"o":0.0000001095,"h":0.0000001147,"l":0.0000001085,"c":0.0000001139,"v":25984638.7573816255,"t":1732363200}
{"o":0.0000001139,"h":0.0000001141,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1732366800}
{"o":0.000000113,"h":0.0000001237,"l":0.0000001114,"c":0.0000001217,"v":1221498.3764008221,"t":1732370400}
{"o":0.0000001217,"h":0.000000124,"l":0.0000001214,"c":0.0000001232,"v":1487374.247341793,"t":1732374000}
{"o":0.0000001232,"h":0.0000001256,"l":0.000000114,"c":0.0000001156,"v":25984638.7573816255,"t":1732377600}
{"o":0.0000001156,"h":0.0000001164,"l":0.0000001149,"c":0.0000001153,"v":0.0,"t":1732381200}
{"o":0.0000001153,"h":0.0000001162,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1732384800}
{"o":0.0000001158,"h":0.0000001168,"l":0.0000001156,"c":0.0000001167,"v":0.0,"t":1732388400}
{"o":0.0000001167,"h":0.0000001175,"l":0.0000001059,"c":0.0000001079,"v":10760344.0378010608,"t":1732392000}
{"o":0.0000001079,"h":0.0000001086,"l":0.0000001078,"c":0.000000108,"v":0.0,"t":1732395600}
{"o":0.000000108,"h":0.0000001083,"l":0.0000001077,"c":0.0000001081,"v":0.0,"t":1732399200}
{"o":0.0000001081,"h":0.000000109,"l":0.000000108,"c":0.0000001082,"v":0.0,"t":1732402800}
{"o":0.0000001082,"h":0.0000001084,"l":0.0000001068,"c":0.0000001069,"v":0.0,"t":1732406400}
{"o":0.0000001069,"h":0.0000001069,"l":0.0000001062,"c":0.0000001066,"v":0.0,"t":1732410000}
{"o":0.0000001066,"h":0.000000107,"l":0.0000001062,"c":0.0000001067,"v":0.0,"t":1732413600}
{"o":0.0000001067,"h":0.0000001072,"l":0.0000001064,"c":0.0000001066,"v":0.0,"t":1732417200}
{"o":0.0000001066,"h":0.0000001079,"l":0.0000001064,"c":0.0000001073,"v":0.0,"t":1732420800}
{"o":0.0000001073,"h":0.0000001096,"l":0.0000001072,"c":0.0000001081,"v":0.0,"t":1732424400}
{"o":0.0000001081,"h":0.0000001086,"l":0.0000001075,"c":0.0000001077,"v":0.0,"t":1732428000}
{"o":0.0000001077,"h":0.0000001079,"l":0.0000001074,"c":0.0000001075,"v":0.0,"t":1732431600}
{"o":0.0000001075,"h":0.0000001101,"l":0.0000001074,"c":0.0000001101,"v":883266.985983904,"t":1732435200}
{"o":0.0000001101,"h":0.0000001111,"l":0.0000001096,"c":0.0000001105,"v":3549193.3132132189,"t":1732438800}
{"o":0.0000001105,"h":0.0000001123,"l":0.0000001103,"c":0.0000001116,"v":0.0,"t":1732442400}
{"o":0.0000001116,"h":0.0000001138,"l":0.0000001114,"c":0.0000001132,"v":0.0,"t":1732446000}
{"o":0.0000001132,"h":0.0000001167,"l":0.0000001124,"c":0.0000001149,"v":0.0,"t":1732449600}
{"o":0.0000001149,"h":0.0000001155,"l":0.0000001129,"c":0.0000001136,"v":0.0,"t":1732453200}
{"o":0.0000001136,"h":0.0000001158,"l":0.0000001134,"c":0.0000001138,"v":0.0,"t":1732456800}
{"o":0.0000001138,"h":0.0000001155,"l":0.0000001136,"c":0.0000001152,"v":0.0,"t":1732460400}
{"o":0.0000001152,"h":0.0000001155,"l":0.0000001095,"c":0.0000001103,"v":440000.0,"t":1732464000}
{"o":0.0000001103,"h":0.0000001114,"l":0.0000001098,"c":0.00000011,"v":0.0,"t":1732467600}
{"o":0.00000011,"h":0.0000001105,"l":0.0000001087,"c":0.000000109,"v":0.0,"t":1732471200}
{"o":0.000000109,"h":0.0000001107,"l":0.0000001089,"c":0.0000001103,"v":1080912.030334715,"t":1732474800}
{"o":0.0000001103,"h":0.0000001104,"l":0.0000001092,"c":0.0000001093,"v":0.0,"t":1732478400}
{"o":0.0000001093,"h":0.0000001103,"l":0.000000109,"c":0.0000001096,"v":361140.945365876,"t":1732482000}
{"o":0.0000001096,"h":0.0000001097,"l":0.0000001082,"c":0.0000001085,"v":0.0,"t":1732485600}
{"o":0.0000001085,"h":0.0000001094,"l":0.000000108,"c":0.0000001088,"v":0.0,"t":1732489200}
{"o":0.0000001088,"h":0.0000001099,"l":0.0000001086,"c":0.0000001095,"v":0.0,"t":1732492800}
{"o":0.0000001095,"h":0.0000001119,"l":0.0000001094,"c":0.0000001106,"v":0.0,"t":1732496400}
{"o":0.0000001106,"h":0.0000001107,"l":0.0000001093,"c":0.00000011,"v":0.0,"t":1732500000}
{"o":0.00000011,"h":0.0000001101,"l":0.0000001088,"c":0.0000001089,"v":0.0,"t":1732503600}
{"o":0.0000001089,"h":0.0000001096,"l":0.0000001083,"c":0.0000001089,"v":0.0,"t":1732507200}
{"o":0.0000001089,"h":0.00000011,"l":0.0000001082,"c":0.0000001095,"v":3012285.8274930152,"t":1732510800}
{"o":0.0000001095,"h":0.0000001101,"l":0.0000001091,"c":0.00000011,"v":0.0,"t":1732514400}
{"o":0.00000011,"h":0.0000001102,"l":0.0000001091,"c":0.0000001094,"v":0.0,"t":1732518000}
{"o":0.0000001094,"h":0.0000001095,"l":0.0000001086,"c":0.0000001088,"v":0.0,"t":1732521600}
{"o":0.0000001088,"h":0.0000001095,"l":0.0000001081,"c":0.0000001088,"v":0.0,"t":1732525200}
{"o":0.0000001088,"h":0.0000001102,"l":0.0000001073,"c":0.0000001081,"v":868688.827099188,"t":1732528800}
{"o":0.0000001081,"h":0.0000001092,"l":0.000000108,"c":0.0000001088,"v":0.0,"t":1732532400}
{"o":0.0000001088,"h":0.0000001097,"l":0.0000001053,"c":0.0000001059,"v":10000000.0,"t":1732536000}
{"o":0.0000001059,"h":0.0000001079,"l":0.0000001057,"c":0.0000001073,"v":0.0,"t":1732539600}
{"o":0.0000001073,"h":0.0000001103,"l":0.0000000872,"c":0.0000000897,"v":43503990.4598284289,"t":1732543200}
{"o":0.0000000897,"h":0.0000000923,"l":0.0000000878,"c":0.0000000886,"v":0.0,"t":1732546800}
{"o":0.0000000886,"h":0.00000009,"l":0.0000000882,"c":0.0000000894,"v":0.0,"t":1732550400}
{"o":0.0000000894,"h":0.0000000917,"l":0.0000000851,"c":0.0000000862,"v":5207387.4000000004,"t":1732554000}
{"o":0.0000000862,"h":0.0000000867,"l":0.0000000657,"c":0.0000000663,"v":73722083.5110794604,"t":1732557600}
{"o":0.0000000663,"h":0.0000000672,"l":0.000000062,"c":0.0000000624,"v":24684004.0,"t":1732561200}
{"o":0.0000000624,"h":0.0000000627,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1732564800}
{"o":0.0000000623,"h":0.0000000636,"l":0.0000000589,"c":0.0000000595,"v":65656.95827418,"t":1732568400}
{"o":0.0000000595,"h":0.0000000622,"l":0.0000000594,"c":0.0000000607,"v":3278949.746007951,"t":1732572000}
{"o":0.0000000607,"h":0.0000000615,"l":0.0000000602,"c":0.0000000614,"v":0.0,"t":1732575600}
{"o":0.0000000614,"h":0.0000000616,"l":0.0000000603,"c":0.0000000611,"v":0.0,"t":1732579200}
{"o":0.0000000611,"h":0.0000000613,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1732582800}
{"o":0.0000000605,"h":0.0000000614,"l":0.00000006,"c":0.0000000608,"v":821204.628786654,"t":1732586400}
{"o":0.0000000608,"h":0.0000000615,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1732590000}
{"o":0.0000000611,"h":0.0000000615,"l":0.0000000608,"c":0.0000000612,"v":0.0,"t":1732593600}
{"o":0.0000000612,"h":0.0000000614,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1732597200}
{"o":0.0000000608,"h":0.0000000613,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1732600800}
{"o":0.0000000609,"h":0.000000062,"l":0.0000000609,"c":0.0000000616,"v":0.0,"t":1732604400}
{"o":0.0000000616,"h":0.0000000631,"l":0.0000000613,"c":0.0000000624,"v":0.0,"t":1732608000}
{"o":0.0000000624,"h":0.0000000625,"l":0.0000000613,"c":0.000000062,"v":0.0,"t":1732611600}
{"o":0.000000062,"h":0.0000000639,"l":0.0000000618,"c":0.0000000639,"v":2131.886217653,"t":1732615200}
{"o":0.0000000639,"h":0.0000000654,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1732618800}
{"o":0.0000000637,"h":0.0000000643,"l":0.0000000631,"c":0.0000000638,"v":0.0,"t":1732622400}
{"o":0.0000000638,"h":0.0000000642,"l":0.0000000632,"c":0.0000000637,"v":0.0,"t":1732626000}
{"o":0.0000000637,"h":0.0000000643,"l":0.0000000622,"c":0.0000000629,"v":0.0,"t":1732629600}
{"o":0.0000000629,"h":0.0000000638,"l":0.0000000623,"c":0.0000000638,"v":0.0,"t":1732633200}
{"o":0.0000000638,"h":0.000000064,"l":0.000000062,"c":0.0000000626,"v":0.0,"t":1732636800}
{"o":0.0000000626,"h":0.0000000634,"l":0.0000000623,"c":0.000000063,"v":0.0,"t":1732640400}
{"o":0.000000063,"h":0.0000000649,"l":0.000000063,"c":0.0000000643,"v":0.0,"t":1732644000}
{"o":0.0000000643,"h":0.0000000644,"l":0.0000000634,"c":0.0000000634,"v":0.0,"t":1732647600}
{"o":0.0000000634,"h":0.0000000642,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1732651200}
{"o":0.000000063,"h":0.0000000634,"l":0.0000000623,"c":0.0000000631,"v":0.0,"t":1732654800}
{"o":0.0000000631,"h":0.0000000634,"l":0.0000000623,"c":0.0000000631,"v":0.0,"t":1732658400}
{"o":0.0000000631,"h":0.0000000636,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1732662000}
{"o":0.0000000629,"h":0.0000000633,"l":0.0000000621,"c":0.0000000632,"v":0.0,"t":1732665600}
{"o":0.0000000632,"h":0.0000000641,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1732669200}
{"o":0.0000000626,"h":0.0000000631,"l":0.0000000621,"c":0.0000000621,"v":0.0,"t":1732672800}
{"o":0.0000000621,"h":0.000000063,"l":0.0000000621,"c":0.0000000627,"v":0.0,"t":1732676400}
{"o":0.0000000627,"h":0.0000000632,"l":0.0000000582,"c":0.0000000591,"v":22181040.0,"t":1732680000}
{"o":0.0000000591,"h":0.0000000598,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1732683600}
{"o":0.0000000594,"h":0.0000000594,"l":0.0000000584,"c":0.000000059,"v":0.0,"t":1732687200}
{"o":0.000000059,"h":0.000000059,"l":0.0000000563,"c":0.0000000565,"v":6044657.0262668729,"t":1732690800}
{"o":0.0000000565,"h":0.0000000568,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1732694400}
{"o":0.0000000567,"h":0.0000000572,"l":0.0000000469,"c":0.0000000469,"v":50210830.702077046,"t":1732698000}
{"o":0.0000000469,"h":0.0000000571,"l":0.0000000463,"c":0.000000056,"v":50371092.3318057582,"t":1732701600}
{"o":0.000000056,"h":0.0000000577,"l":0.0000000558,"c":0.0000000562,"v":5235837.8079355815,"t":1732705200}
{"o":0.0000000562,"h":0.0000000568,"l":0.000000055,"c":0.0000000552,"v":3626148.1393873431,"t":1732708800}
{"o":0.0000000552,"h":0.0000000586,"l":0.0000000543,"c":0.0000000575,"v":15452980.8742086031,"t":1732712400}
{"o":0.0000000575,"h":0.0000000578,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1732716000}
{"o":0.0000000571,"h":0.0000000581,"l":0.0000000565,"c":0.0000000572,"v":2303326.1322950041,"t":1732719600}
{"o":0.0000000572,"h":0.0000000578,"l":0.0000000569,"c":0.0000000576,"v":0.0,"t":1732723200}
{"o":0.0000000576,"h":0.000000058,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1732726800}
{"o":0.0000000573,"h":0.0000000589,"l":0.0000000569,"c":0.0000000584,"v":4648946.5202495726,"t":1732730400}
{"o":0.0000000584,"h":0.0000000588,"l":0.0000000579,"c":0.0000000583,"v":1845029.739039436,"t":1732734000}
{"o":0.0000000583,"h":0.00000006,"l":0.0000000574,"c":0.000000059,"v":6412934.804491912,"t":1732737600}
{"o":0.000000059,"h":0.0000000603,"l":0.0000000588,"c":0.0000000597,"v":313133.443711828,"t":1732741200}
{"o":0.0000000597,"h":0.0000000603,"l":0.0000000592,"c":0.0000000596,"v":365081.406364463,"t":1732744800}
{"o":0.0000000596,"h":0.0000000598,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1732748400}
{"o":0.0000000593,"h":0.0000000599,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1732752000}
{"o":0.0000000586,"h":0.0000000593,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1732755600}
{"o":0.0000000589,"h":0.0000000594,"l":0.0000000585,"c":0.0000000593,"v":0.0,"t":1732759200}
{"o":0.0000000593,"h":0.0000000605,"l":0.0000000591,"c":0.0000000599,"v":0.0,"t":1732762800}
{"o":0.0000000599,"h":0.0000000602,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1732766400}
{"o":0.0000000598,"h":0.0000000607,"l":0.0000000596,"c":0.0000000603,"v":0.0,"t":1732770000}
{"o":0.0000000603,"h":0.0000000607,"l":0.0000000589,"c":0.000000059,"v":1000000.0,"t":1732773600}
{"o":0.000000059,"h":0.0000000605,"l":0.0000000587,"c":0.0000000599,"v":429238.868773892,"t":1732777200}
{"o":0.0000000599,"h":0.0000000603,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1732780800}
{"o":0.0000000598,"h":0.0000000605,"l":0.0000000597,"c":0.0000000605,"v":0.0,"t":1732784400}
{"o":0.0000000605,"h":0.000000061,"l":0.0000000596,"c":0.0000000599,"v":1543449.8121591851,"t":1732788000}
{"o":0.0000000599,"h":0.0000000602,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1732791600}
{"o":0.0000000596,"h":0.0000000605,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1732795200}
{"o":0.0000000598,"h":0.0000000606,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1732798800}
{"o":0.0000000597,"h":0.0000000603,"l":0.0000000591,"c":0.0000000597,"v":709876.017689827,"t":1732802400}
{"o":0.0000000597,"h":0.0000000605,"l":0.000000059,"c":0.0000000598,"v":959426.302256775,"t":1732806000}
{"o":0.0000000598,"h":0.0000000598,"l":0.0000000587,"c":0.000000059,"v":2491586.5051442361,"t":1732809600}
{"o":0.000000059,"h":0.000000059,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1732813200}
{"o":0.0000000589,"h":0.0000000599,"l":0.0000000584,"c":0.0000000596,"v":3513859.7312738951,"t":1732816800}
{"o":0.0000000596,"h":0.0000000601,"l":0.000000038,"c":0.0000000382,"v":158482667.4888996184,"t":1732820400}
{"o":0.0000000382,"h":0.0000000385,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1732824000}
{"o":0.0000000381,"h":0.0000000382,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1732827600}
{"o":0.0000000381,"h":0.0000000383,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1732831200}
{"o":0.0000000378,"h":0.0000000379,"l":0.0000000369,"c":0.000000037,"v":10213949.6323582176,"t":1732834800}
{"o":0.000000037,"h":0.0000000374,"l":0.0000000368,"c":0.0000000373,"v":5646959.792526694,"t":1732838400}
{"o":0.0000000373,"h":0.0000000376,"l":0.0000000327,"c":0.0000000328,"v":54243142.7925266922,"t":1732842000}
{"o":0.0000000328,"h":0.0000000329,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1732845600}
{"o":0.0000000323,"h":0.0000000324,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1732849200}
{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1732852800}
{"o":0.0000000324,"h":0.0000000327,"l":0.0000000322,"c":0.0000000325,"v":2013367.4748570621,"t":1732856400}
{"o":0.0000000325,"h":0.0000000326,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1732860000}
{"o":0.0000000324,"h":0.0000000329,"l":0.0000000323,"c":0.0000000329,"v":0.0,"t":1732863600}
{"o":0.0000000329,"h":0.0000000329,"l":0.0000000319,"c":0.000000032,"v":7537477.3749535577,"t":1732867200}
{"o":0.000000032,"h":0.0000000321,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1732870800}
{"o":0.0000000318,"h":0.0000000319,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1732874400}
{"o":0.0000000316,"h":0.0000000317,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1732878000}
{"o":0.0000000312,"h":0.0000000316,"l":0.0000000309,"c":0.0000000315,"v":0.0,"t":1732881600}
{"o":0.0000000315,"h":0.0000000316,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1732885200}
{"o":0.0000000314,"h":0.0000000318,"l":0.0000000312,"c":0.0000000314,"v":10009955.7788480278,"t":1732888800}
{"o":0.0000000314,"h":0.0000000317,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1732892400}
{"o":0.0000000315,"h":0.0000000318,"l":0.0000000313,"c":0.0000000317,"v":0.0,"t":1732896000}
{"o":0.0000000317,"h":0.000000032,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1732899600}
{"o":0.000000032,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1732903200}
{"o":0.0000000318,"h":0.0000000321,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1732906800}
{"o":0.0000000319,"h":0.000000032,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1732910400}
{"o":0.0000000317,"h":0.0000000318,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1732914000}
{"o":0.0000000315,"h":0.0000000316,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1732917600}
{"o":0.0000000315,"h":0.0000000316,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1732921200}
{"o":0.0000000316,"h":0.000000032,"l":0.0000000316,"c":0.000000032,"v":0.0,"t":1732924800}
{"o":0.000000032,"h":0.0000000322,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1732928400}
{"o":0.000000032,"h":0.000000032,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1732932000}
{"o":0.0000000318,"h":0.0000000321,"l":0.0000000301,"c":0.0000000302,"v":12383048.0247783363,"t":1732935600}
{"o":0.0000000302,"h":0.0000000304,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1732939200}
{"o":0.0000000302,"h":0.0000000305,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1732942800}
{"o":0.0000000301,"h":0.0000000302,"l":0.0000000299,"c":0.0000000302,"v":0.0,"t":1732946400}
{"o":0.0000000302,"h":0.0000000302,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1732950000}
{"o":0.00000003,"h":0.0000000301,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1732953600}
{"o":0.00000003,"h":0.0000000306,"l":0.0000000289,"c":0.000000029,"v":35533757.0284563601,"t":1732957200}
{"o":0.000000029,"h":0.0000000295,"l":0.0000000289,"c":0.0000000294,"v":2827267.4031777149,"t":1732960800}
{"o":0.0000000294,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1732964400}
{"o":0.0000000293,"h":0.0000000293,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1732968000}
{"o":0.0000000291,"h":0.0000000294,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1732971600}
{"o":0.0000000294,"h":0.0000000296,"l":0.0000000286,"c":0.0000000289,"v":6887971.9196542921,"t":1732975200}
{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1732978800}
{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1732982400}
{"o":0.0000000288,"h":0.000000029,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1732986000}
{"o":0.0000000288,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1732989600}
{"o":0.0000000289,"h":0.0000000291,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1732993200}
{"o":0.0000000288,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1732996800}
{"o":0.0000000287,"h":0.0000000288,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1733000400}
{"o":0.0000000287,"h":0.0000000291,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1733004000}
{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1733007600}
{"o":0.0000000291,"h":0.0000000293,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1733011200}
{"o":0.0000000291,"h":0.0000000293,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1733014800}
{"o":0.0000000292,"h":0.0000000295,"l":0.0000000288,"c":0.0000000295,"v":0.0,"t":1733018400}
{"o":0.0000000295,"h":0.0000000295,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1733022000}
{"o":0.0000000293,"h":0.0000000295,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1733025600}
{"o":0.0000000292,"h":0.0000000294,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1733029200}
{"o":0.0000000294,"h":0.0000000294,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1733032800}
{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1733036400}
{"o":0.0000000294,"h":0.0000000294,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1733040000}
{"o":0.000000029,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1733043600}
{"o":0.0000000291,"h":0.0000000295,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1733047200}
{"o":0.0000000293,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1733050800}
{"o":0.0000000292,"h":0.0000000292,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1733054400}
{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1733058000}
{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1733061600}
{"o":0.000000029,"h":0.0000000293,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1733065200}
{"o":0.000000029,"h":0.0000000292,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1733068800}
{"o":0.000000029,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1733072400}
{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1733076000}
{"o":0.0000000293,"h":0.0000000294,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1733079600}
{"o":0.0000000293,"h":0.0000000296,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1733083200}
{"o":0.0000000293,"h":0.0000000294,"l":0.0000000286,"c":0.0000000286,"v":243778.812197332,"t":1733086800}
{"o":0.0000000286,"h":0.0000000287,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1733090400}
{"o":0.0000000285,"h":0.0000000287,"l":0.0000000282,"c":0.0000000286,"v":0.0,"t":1733094000}
{"o":0.0000000286,"h":0.000000029,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1733097600}
{"o":0.0000000289,"h":0.0000000289,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1733101200}
{"o":0.0000000285,"h":0.0000000292,"l":0.0000000285,"c":0.000000029,"v":0.0,"t":1733104800}
{"o":0.000000029,"h":0.0000000298,"l":0.0000000289,"c":0.0000000297,"v":0.0,"t":1733108400}
{"o":0.0000000297,"h":0.0000000301,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1733112000}
{"o":0.0000000296,"h":0.0000000299,"l":0.0000000293,"c":0.0000000297,"v":0.0,"t":1733115600}
{"o":0.0000000297,"h":0.0000000301,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1733119200}
{"o":0.0000000297,"h":0.00000003,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1733122800}
{"o":0.0000000297,"h":0.0000000305,"l":0.0000000297,"c":0.0000000301,"v":0.0,"t":1733126400}
{"o":0.0000000301,"h":0.0000000303,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1733130000}
{"o":0.0000000298,"h":0.0000000306,"l":0.0000000298,"c":0.0000000304,"v":0.0,"t":1733133600}
{"o":0.0000000304,"h":0.0000000305,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1733137200}
{"o":0.0000000302,"h":0.0000000308,"l":0.00000003,"c":0.0000000306,"v":0.0,"t":1733140800}
{"o":0.0000000306,"h":0.0000000308,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1733144400}
{"o":0.0000000301,"h":0.0000000303,"l":0.0000000297,"c":0.0000000301,"v":0.0,"t":1733148000}
{"o":0.0000000301,"h":0.0000000304,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1733151600}
{"o":0.0000000296,"h":0.0000000304,"l":0.0000000295,"c":0.00000003,"v":0.0,"t":1733155200}
{"o":0.00000003,"h":0.0000000311,"l":0.0000000299,"c":0.0000000308,"v":0.0,"t":1733158800}
{"o":0.0000000308,"h":0.000000031,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1733162400}
{"o":0.0000000304,"h":0.0000000309,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1733166000}
{"o":0.0000000303,"h":0.0000000307,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1733169600}
{"o":0.0000000304,"h":0.0000000308,"l":0.0000000302,"c":0.0000000305,"v":0.0,"t":1733173200}
{"o":0.0000000305,"h":0.0000000306,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1733176800}
{"o":0.0000000302,"h":0.0000000303,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1733180400}
{"o":0.0000000301,"h":0.0000000302,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1733184000}
{"o":0.0000000301,"h":0.0000000303,"l":0.0000000299,"c":0.0000000303,"v":0.0,"t":1733187600}
{"o":0.0000000303,"h":0.0000000307,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1733191200}
{"o":0.0000000297,"h":0.0000000299,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1733194800}
{"o":0.0000000298,"h":0.00000003,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1733198400}
{"o":0.0000000297,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1733202000}
{"o":0.0000000298,"h":0.00000003,"l":0.0000000294,"c":0.0000000299,"v":0.0,"t":1733205600}
{"o":0.0000000299,"h":0.0000000302,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1733209200}
{"o":0.0000000299,"h":0.0000000301,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1733212800}
{"o":0.0000000299,"h":0.0000000303,"l":0.0000000299,"c":0.0000000302,"v":0.0,"t":1733216400}
{"o":0.0000000302,"h":0.0000000305,"l":0.00000003,"c":0.0000000304,"v":0.0,"t":1733220000}
{"o":0.0000000304,"h":0.0000000304,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1733223600}
{"o":0.0000000301,"h":0.0000000305,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1733227200}
{"o":0.0000000303,"h":0.0000000314,"l":0.0000000281,"c":0.0000000289,"v":5000000.0,"t":1733230800}
{"o":0.0000000289,"h":0.0000000295,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1733234400}
{"o":0.0000000281,"h":0.0000000286,"l":0.0000000279,"c":0.0000000283,"v":0.0,"t":1733238000}
{"o":0.0000000283,"h":0.0000000285,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1733241600}
{"o":0.0000000283,"h":0.0000000287,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1733245200}
{"o":0.0000000281,"h":0.0000000283,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1733248800}
{"o":0.0000000278,"h":0.0000000281,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1733252400}
{"o":0.0000000276,"h":0.0000000277,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1733256000}
{"o":0.0000000276,"h":0.0000000279,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1733259600}
{"o":0.0000000266,"h":0.0000000269,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1733263200}
{"o":0.0000000267,"h":0.000000027,"l":0.0000000266,"c":0.000000027,"v":0.0,"t":1733266800}
{"o":0.000000027,"h":0.000000027,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1733270400}
{"o":0.0000000266,"h":0.0000000267,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1733274000}
{"o":0.0000000264,"h":0.0000000271,"l":0.0000000262,"c":0.0000000267,"v":0.0,"t":1733277600}
{"o":0.0000000267,"h":0.0000000268,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1733281200}
{"o":0.0000000265,"h":0.0000000267,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1733284800}
{"o":0.0000000265,"h":0.0000000265,"l":0.0000000262,"c":0.0000000265,"v":0.0,"t":1733288400}
{"o":0.0000000265,"h":0.0000000267,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1733292000}
{"o":0.0000000265,"h":0.0000000267,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1733295600}
{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1733299200}
{"o":0.0000000268,"h":0.0000000268,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1733302800}
{"o":0.0000000268,"h":0.0000000268,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1733306400}
{"o":0.0000000266,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1733310000}
{"o":0.0000000267,"h":0.0000000272,"l":0.0000000267,"c":0.0000000271,"v":0.0,"t":1733313600}
{"o":0.0000000271,"h":0.0000000274,"l":0.000000027,"c":0.0000000273,"v":0.0,"t":1733317200}
{"o":0.0000000273,"h":0.0000000285,"l":0.000000027,"c":0.0000000281,"v":19762289.3531747572,"t":1733320800}
{"o":0.0000000281,"h":0.0000000283,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1733324400}
{"o":0.0000000279,"h":0.0000000291,"l":0.0000000265,"c":0.0000000276,"v":2687263.7971939701,"t":1733328000}
{"o":0.0000000276,"h":0.0000000278,"l":0.0000000272,"c":0.0000000272,"v":0.0,"t":1733331600}
{"o":0.0000000272,"h":0.0000000273,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1733335200}
{"o":0.0000000271,"h":0.0000000272,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1733338800}
{"o":0.0000000268,"h":0.000000027,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1733342400}
{"o":0.0000000267,"h":0.0000000273,"l":0.0000000265,"c":0.0000000271,"v":0.0,"t":1733346000}
{"o":0.0000000271,"h":0.0000000272,"l":0.0000000269,"c":0.0000000272,"v":0.0,"t":1733349600}
{"o":0.0000000272,"h":0.0000000276,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1733353200}
{"o":0.0000000272,"h":0.0000000275,"l":0.0000000271,"c":0.0000000275,"v":0.0,"t":1733356800}
{"o":0.0000000275,"h":0.0000000279,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1733360400}
{"o":0.0000000276,"h":0.0000000276,"l":0.0000000265,"c":0.0000000269,"v":0.0,"t":1733364000}
{"o":0.0000000269,"h":0.0000000269,"l":0.0000000261,"c":0.0000000267,"v":0.0,"t":1733367600}
{"o":0.0000000267,"h":0.0000000268,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1733371200}
{"o":0.0000000263,"h":0.0000000268,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1733374800}
{"o":0.0000000265,"h":0.000000027,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1733378400}
{"o":0.0000000267,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1733382000}
{"o":0.0000000266,"h":0.0000000267,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1733385600}
{"o":0.0000000264,"h":0.0000000265,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1733389200}
{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1733392800}
{"o":0.0000000263,"h":0.0000000263,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1733396400}
{"o":0.0000000258,"h":0.0000000259,"l":0.0000000254,"c":0.0000000258,"v":0.0,"t":1733400000}
{"o":0.0000000258,"h":0.0000000261,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1733403600}
{"o":0.0000000259,"h":0.0000000262,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1733407200}
{"o":0.0000000259,"h":0.0000000264,"l":0.0000000257,"c":0.0000000261,"v":0.0,"t":1733410800}
{"o":0.0000000261,"h":0.0000000262,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1733414400}
{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1733418000}
{"o":0.000000026,"h":0.0000000264,"l":0.0000000259,"c":0.0000000264,"v":0.0,"t":1733421600}
{"o":0.0000000264,"h":0.0000000269,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1733425200}
{"o":0.0000000267,"h":0.0000000272,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1733428800}
{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1733432400}
{"o":0.0000000266,"h":0.0000000276,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1733436000}
{"o":0.0000000265,"h":0.0000000267,"l":0.0000000257,"c":0.0000000264,"v":0.0,"t":1733439600}
{"o":0.0000000264,"h":0.0000000266,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1733443200}
{"o":0.0000000257,"h":0.000000026,"l":0.0000000252,"c":0.0000000256,"v":0.0,"t":1733446800}
{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1733450400}
{"o":0.0000000257,"h":0.0000000261,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1733454000}
{"o":0.0000000258,"h":0.000000026,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1733457600}
{"o":0.0000000259,"h":0.0000000262,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1733461200}
{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1733464800}
{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1733468400}
{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1733472000}
{"o":0.0000000262,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1733475600}
{"o":0.0000000264,"h":0.0000000266,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1733479200}
{"o":0.0000000264,"h":0.0000000267,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1733482800}
{"o":0.0000000266,"h":0.000000027,"l":0.0000000265,"c":0.0000000269,"v":0.0,"t":1733486400}
{"o":0.0000000269,"h":0.000000027,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1733490000}
{"o":0.0000000266,"h":0.0000000267,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1733493600}
{"o":0.0000000262,"h":0.0000000264,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1733497200}
{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1733500800}
{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1733504400}
{"o":0.0000000261,"h":0.0000000261,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1733508000}
{"o":0.0000000261,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1733511600}
{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1733515200}
{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1733518800}
{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1733522400}
{"o":0.0000000262,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1733526000}
{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1733529600}
{"o":0.0000000263,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1733533200}
{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1733536800}
{"o":0.0000000264,"h":0.0000000267,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1733540400}
{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1733544000}
{"o":0.0000000265,"h":0.0000000265,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1733547600}
{"o":0.0000000265,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1733551200}
{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1733554800}
{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1733558400}
{"o":0.0000000264,"h":0.0000000264,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1733562000}
{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1733565600}
{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1733569200}
{"o":0.0000000262,"h":0.0000000262,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1733572800}
{"o":0.0000000262,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1733576400}
{"o":0.000000026,"h":0.0000000262,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1733580000}
{"o":0.0000000257,"h":0.000000026,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1733583600}
{"o":0.0000000259,"h":0.0000000261,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1733587200}
{"o":0.0000000257,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1733590800}
{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1733594400}
{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1733598000}
{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1733601600}
{"o":0.0000000258,"h":0.000000026,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1733605200}
{"o":0.0000000258,"h":0.0000000261,"l":0.0000000256,"c":0.0000000261,"v":0.0,"t":1733608800}
{"o":0.0000000261,"h":0.0000000262,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1733612400}
{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1733616000}
{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1733619600}
{"o":0.000000026,"h":0.000000026,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1733623200}
{"o":0.0000000258,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1733626800}
{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1733630400}
{"o":0.0000000261,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1733634000}
{"o":0.0000000263,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1733637600}
{"o":0.0000000262,"h":0.0000000262,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1733641200}
{"o":0.0000000262,"h":0.0000000265,"l":0.0000000262,"c":0.0000000265,"v":0.0,"t":1733644800}
{"o":0.0000000265,"h":0.0000000267,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1733648400}
{"o":0.0000000266,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1733652000}
{"o":0.0000000265,"h":0.0000000265,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1733655600}
{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1733659200}
{"o":0.0000000264,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1733662800}
{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1733666400}
{"o":0.0000000264,"h":0.0000000266,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1733670000}
{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1733673600}
{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1733677200}
{"o":0.0000000263,"h":0.0000000265,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1733680800}
{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1733684400}
{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1733688000}
{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1733691600}
{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1733695200}
{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1733698800}
{"o":0.0000000263,"h":0.0000000268,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1733702400}
{"o":0.0000000267,"h":0.0000000269,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1733706000}
{"o":0.0000000268,"h":0.0000000271,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1733709600}
{"o":0.0000000269,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1733713200}
{"o":0.0000000269,"h":0.000000027,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1733716800}
{"o":0.0000000268,"h":0.0000000269,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1733720400}
{"o":0.0000000268,"h":0.0000000271,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1733724000}
{"o":0.000000027,"h":0.0000000273,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1733727600}
{"o":0.0000000269,"h":0.0000000275,"l":0.0000000269,"c":0.0000000275,"v":0.0,"t":1733731200}
{"o":0.0000000275,"h":0.0000000277,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1733734800}
{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1733738400}
{"o":0.0000000274,"h":0.0000000277,"l":0.0000000273,"c":0.0000000276,"v":0.0,"t":1733742000}
{"o":0.0000000276,"h":0.0000000277,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1733745600}
{"o":0.0000000274,"h":0.0000000275,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1733749200}
{"o":0.0000000272,"h":0.0000000273,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1733752800}
{"o":0.000000027,"h":0.000000028,"l":0.0000000269,"c":0.0000000278,"v":0.0,"t":1733756400}
{"o":0.0000000278,"h":0.000000028,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1733760000}
{"o":0.0000000278,"h":0.000000028,"l":0.0000000276,"c":0.000000028,"v":0.0,"t":1733763600}
{"o":0.000000028,"h":0.000000028,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1733767200}
{"o":0.0000000278,"h":0.0000000282,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1733770800}
{"o":0.0000000281,"h":0.0000000285,"l":0.0000000278,"c":0.0000000284,"v":0.0,"t":1733774400}
{"o":0.0000000284,"h":0.0000000305,"l":0.0000000282,"c":0.0000000286,"v":0.0,"t":1733778000}
{"o":0.0000000286,"h":0.0000000303,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1733781600}
{"o":0.0000000286,"h":0.0000000289,"l":0.0000000283,"c":0.0000000288,"v":0.0,"t":1733785200}
{"o":0.0000000288,"h":0.0000000292,"l":0.0000000282,"c":0.0000000286,"v":0.0,"t":1733788800}
{"o":0.0000000286,"h":0.0000000289,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1733792400}
{"o":0.0000000285,"h":0.0000000293,"l":0.0000000285,"c":0.0000000293,"v":0.0,"t":1733796000}
{"o":0.0000000293,"h":0.0000000302,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1733799600}
{"o":0.0000000289,"h":0.0000000294,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1733803200}
{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1733806800}
{"o":0.0000000288,"h":0.0000000289,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1733810400}
{"o":0.0000000286,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1733814000}
{"o":0.0000000287,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1733817600}
{"o":0.0000000287,"h":0.0000000289,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1733821200}
{"o":0.0000000287,"h":0.0000000288,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1733824800}
{"o":0.0000000287,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1733828400}
{"o":0.0000000288,"h":0.0000000296,"l":0.0000000288,"c":0.0000000295,"v":0.0,"t":1733832000}
{"o":0.0000000295,"h":0.0000000295,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1733835600}
{"o":0.0000000291,"h":0.0000000292,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1733839200}
{"o":0.0000000288,"h":0.0000000302,"l":0.0000000286,"c":0.0000000302,"v":0.0,"t":1733842800}
{"o":0.0000000302,"h":0.0000000305,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1733846400}
{"o":0.0000000296,"h":0.0000000306,"l":0.0000000295,"c":0.0000000306,"v":0.0,"t":1733850000}
{"o":0.0000000306,"h":0.0000000309,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1733853600}
{"o":0.0000000298,"h":0.0000000298,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1733857200}
{"o":0.0000000294,"h":0.0000000295,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1733860800}
{"o":0.0000000292,"h":0.0000000294,"l":0.0000000271,"c":0.0000000275,"v":11310949.6307284795,"t":1733864400}
{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1733868000}
{"o":0.0000000274,"h":0.0000000276,"l":0.000000027,"c":0.0000000272,"v":367167.354559857,"t":1733871600}
{"o":0.0000000272,"h":0.0000000275,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1733875200}
{"o":0.000000027,"h":0.0000000275,"l":0.0000000268,"c":0.0000000274,"v":0.0,"t":1733878800}
{"o":0.0000000274,"h":0.0000000275,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1733882400}
{"o":0.0000000269,"h":0.0000000273,"l":0.0000000265,"c":0.0000000269,"v":1652962.165962863,"t":1733886000}
{"o":0.0000000269,"h":0.0000000271,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1733889600}
{"o":0.000000027,"h":0.0000000272,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1733893200}
{"o":0.000000027,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1733896800}
{"o":0.0000000269,"h":0.0000000271,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1733900400}
{"o":0.000000027,"h":0.000000027,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1733904000}
{"o":0.0000000266,"h":0.0000000268,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1733907600}
{"o":0.0000000265,"h":0.0000000265,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1733911200}
{"o":0.0000000264,"h":0.0000000265,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1733914800}
{"o":0.0000000263,"h":0.0000000263,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1733918400}
{"o":0.0000000263,"h":0.0000000264,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1733922000}
{"o":0.0000000261,"h":0.0000000263,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1733925600}
{"o":0.000000026,"h":0.000000026,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1733929200}
{"o":0.0000000258,"h":0.000000026,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1733932800}
{"o":0.0000000258,"h":0.000000026,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1733936400}
{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1733940000}
{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733943600}
{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1733947200}
{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1733950800}
{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1733954400}
{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1733958000}
{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1733961600}
{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1733965200}
{"o":0.0000000261,"h":0.0000000262,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1733968800}
{"o":0.0000000258,"h":0.0000000259,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1733972400}
{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1733976000}
{"o":0.0000000257,"h":0.0000000257,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1733979600}
{"o":0.0000000255,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1733983200}
{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1733986800}
{"o":0.0000000257,"h":0.0000000257,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1733990400}
{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1733994000}
{"o":0.0000000255,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1733997600}
{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1734001200}
{"o":0.0000000257,"h":0.0000000257,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1734004800}
{"o":0.0000000255,"h":0.0000000258,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1734008400}
{"o":0.0000000257,"h":0.0000000258,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1734012000}
{"o":0.0000000254,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1734015600}
{"o":0.0000000255,"h":0.0000000256,"l":0.0000000252,"c":0.0000000256,"v":0.0,"t":1734019200}
{"o":0.0000000256,"h":0.0000000256,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1734022800}
{"o":0.0000000252,"h":0.0000000256,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1734026400}
{"o":0.0000000255,"h":0.0000000261,"l":0.0000000255,"c":0.000000026,"v":0.0,"t":1734030000}
{"o":0.000000026,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1734033600}
{"o":0.0000000258,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1734037200}
{"o":0.0000000259,"h":0.0000000262,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1734040800}
{"o":0.0000000259,"h":0.0000000262,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1734044400}
{"o":0.000000026,"h":0.0000000261,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1734048000}
{"o":0.000000026,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1734051600}
{"o":0.0000000261,"h":0.0000000262,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1734055200}
{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1734058800}
{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1734062400}
{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1734066000}
{"o":0.0000000262,"h":0.0000000265,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1734069600}
{"o":0.0000000263,"h":0.0000000267,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1734073200}
{"o":0.0000000263,"h":0.0000000264,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1734076800}
{"o":0.0000000261,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1734080400}
{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1734084000}
{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1734087600}
{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1734091200}
{"o":0.0000000262,"h":0.0000000266,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1734094800}
{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1734098400}
{"o":0.0000000264,"h":0.0000000268,"l":0.0000000261,"c":0.0000000267,"v":0.0,"t":1734102000}
{"o":0.0000000267,"h":0.0000000268,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1734105600}
{"o":0.0000000267,"h":0.0000000267,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1734109200}
{"o":0.0000000264,"h":0.0000000267,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1734112800}
{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1734116400}
{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1734120000}
{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1734123600}
{"o":0.0000000264,"h":0.0000000267,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1734127200}
{"o":0.0000000264,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1734130800}
{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1734134400}
{"o":0.0000000263,"h":0.0000000263,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1734138000}
{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1734141600}
{"o":0.0000000261,"h":0.0000000262,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1734145200}
{"o":0.0000000261,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1734148800}
{"o":0.0000000262,"h":0.0000000262,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1734152400}
{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1734156000}
{"o":0.000000026,"h":0.0000000261,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1734159600}
{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1734163200}
{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1734166800}
{"o":0.0000000261,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1734170400}
{"o":0.0000000262,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1734174000}
{"o":0.0000000263,"h":0.0000000266,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1734177600}
{"o":0.0000000266,"h":0.0000000269,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1734181200}
{"o":0.0000000267,"h":0.0000000268,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1734184800}
{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1734188400}
{"o":0.0000000265,"h":0.0000000268,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1734192000}
{"o":0.0000000267,"h":0.0000000271,"l":0.0000000266,"c":0.0000000271,"v":0.0,"t":1734195600}
{"o":0.0000000271,"h":0.0000000274,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1734199200}
{"o":0.0000000271,"h":0.0000000274,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1734202800}
{"o":0.0000000271,"h":0.0000000275,"l":0.000000027,"c":0.0000000274,"v":0.0,"t":1734206400}
{"o":0.0000000274,"h":0.0000000274,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1734210000}
{"o":0.0000000272,"h":0.0000000273,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1734213600}
{"o":0.0000000271,"h":0.0000000271,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1734217200}
{"o":0.0000000269,"h":0.000000027,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1734220800}
{"o":0.0000000269,"h":0.0000000269,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1734224400}
{"o":0.0000000267,"h":0.0000000267,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1734228000}
{"o":0.0000000267,"h":0.0000000269,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1734231600}
{"o":0.0000000269,"h":0.0000000269,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1734235200}
{"o":0.0000000268,"h":0.0000000268,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1734238800}
{"o":0.0000000268,"h":0.0000000271,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1734242400}
{"o":0.0000000271,"h":0.0000000274,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1734246000}
{"o":0.0000000272,"h":0.0000000273,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1734249600}
{"o":0.000000027,"h":0.0000000271,"l":0.0000000269,"c":0.0000000269,"v":0.0,"t":1734253200}
{"o":0.0000000269,"h":0.0000000271,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1734256800}
{"o":0.0000000271,"h":0.0000000271,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1734260400}
{"o":0.0000000271,"h":0.0000000272,"l":0.0000000269,"c":0.0000000269,"v":0.0,"t":1734264000}
{"o":0.0000000269,"h":0.0000000271,"l":0.0000000267,"c":0.0000000268,"v":5000000.0,"t":1734267600}
{"o":0.0000000268,"h":0.0000000268,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1734271200}
{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1734274800}
{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1734278400}
{"o":0.0000000265,"h":0.0000000266,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1734282000}
{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1734285600}
{"o":0.0000000266,"h":0.0000000266,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1734289200}
{"o":0.0000000266,"h":0.0000000268,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1734292800}
{"o":0.0000000267,"h":0.0000000271,"l":0.0000000266,"c":0.0000000271,"v":0.0,"t":1734296400}
{"o":0.0000000271,"h":0.0000000272,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1734300000}
{"o":0.0000000268,"h":0.0000000268,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1734303600}
{"o":0.0000000262,"h":0.0000000264,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1734307200}
{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1734310800}
{"o":0.0000000261,"h":0.0000000265,"l":0.000000026,"c":0.0000000264,"v":0.0,"t":1734314400}
{"o":0.0000000264,"h":0.0000000267,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1734318000}
{"o":0.0000000266,"h":0.0000000266,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1734321600}
{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1734325200}
{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1734328800}
{"o":0.0000000264,"h":0.0000000264,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1734332400}
{"o":0.0000000264,"h":0.0000000267,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1734336000}
{"o":0.0000000267,"h":0.0000000269,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1734339600}
{"o":0.0000000269,"h":0.0000000273,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1734343200}
{"o":0.000000027,"h":0.0000000277,"l":0.000000027,"c":0.0000000275,"v":0.0,"t":1734346800}
{"o":0.0000000275,"h":0.0000000278,"l":0.0000000272,"c":0.0000000275,"v":0.0,"t":1734350400}
{"o":0.0000000275,"h":0.0000000276,"l":0.0000000272,"c":0.0000000272,"v":0.0,"t":1734354000}
{"o":0.0000000272,"h":0.0000000274,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1734357600}
{"o":0.0000000271,"h":0.0000000273,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1734361200}
{"o":0.0000000271,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1734364800}
{"o":0.0000000269,"h":0.0000000269,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1734368400}
{"o":0.0000000268,"h":0.0000000269,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1734372000}
{"o":0.0000000265,"h":0.0000000271,"l":0.0000000265,"c":0.0000000269,"v":0.0,"t":1734375600}
{"o":0.0000000269,"h":0.0000000273,"l":0.0000000269,"c":0.0000000272,"v":0.0,"t":1734379200}
{"o":0.0000000272,"h":0.0000000272,"l":0.0000000269,"c":0.0000000269,"v":0.0,"t":1734382800}
{"o":0.0000000269,"h":0.0000000271,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1734386400}
{"o":0.000000027,"h":0.0000000272,"l":0.0000000269,"c":0.0000000272,"v":5000000.0,"t":1734390000}
{"o":0.0000000272,"h":0.0000000278,"l":0.0000000271,"c":0.0000000278,"v":0.0,"t":1734393600}
{"o":0.0000000278,"h":0.0000000278,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1734397200}
{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1734400800}
{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1734404400}
{"o":0.0000000273,"h":0.0000000277,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1734408000}
{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1734411600}
{"o":0.0000000274,"h":0.0000000275,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1734415200}
{"o":0.0000000274,"h":0.0000000274,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1734418800}
{"o":0.0000000273,"h":0.0000000274,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1734422400}
{"o":0.0000000271,"h":0.0000000272,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1734426000}
{"o":0.0000000265,"h":0.0000000267,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1734429600}
{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1734433200}
{"o":0.0000000265,"h":0.0000000266,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1734436800}
{"o":0.0000000259,"h":0.0000000265,"l":0.0000000258,"c":0.0000000263,"v":0.0,"t":1734440400}
{"o":0.0000000263,"h":0.0000000269,"l":0.0000000262,"c":0.0000000265,"v":0.0,"t":1734444000}
{"o":0.0000000265,"h":0.0000000271,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1734447600}
{"o":0.0000000267,"h":0.0000000268,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1734451200}
{"o":0.0000000259,"h":0.0000000262,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1734454800}
{"o":0.0000000259,"h":0.0000000262,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1734458400}
{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1734462000}
{"o":0.0000000259,"h":0.0000000261,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1734465600}
{"o":0.000000026,"h":0.0000000272,"l":0.0000000259,"c":0.000000027,"v":372551.502258155,"t":1734469200}
{"o":0.000000027,"h":0.0000000276,"l":0.000000027,"c":0.0000000273,"v":0.0,"t":1734472800}
{"o":0.0000000273,"h":0.0000000277,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1734476400}
{"o":0.0000000273,"h":0.0000000275,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1734480000}
{"o":0.0000000272,"h":0.000000028,"l":0.0000000263,"c":0.0000000271,"v":334894.157619313,"t":1734483600}
{"o":0.0000000271,"h":0.0000000272,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1734487200}
{"o":0.0000000271,"h":0.0000000273,"l":0.000000027,"c":0.0000000273,"v":0.0,"t":1734490800}
{"o":0.0000000273,"h":0.0000000276,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1734494400}
{"o":0.0000000273,"h":0.0000000275,"l":0.0000000272,"c":0.0000000275,"v":0.0,"t":1734498000}
{"o":0.0000000275,"h":0.0000000278,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1734501600}
{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1734505200}
{"o":0.0000000275,"h":0.0000000277,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1734508800}
{"o":0.0000000275,"h":0.0000000275,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1734512400}
{"o":0.0000000274,"h":0.0000000275,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1734516000}
{"o":0.0000000273,"h":0.0000000273,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1734519600}
{"o":0.0000000272,"h":0.0000000275,"l":0.0000000271,"c":0.0000000274,"v":0.0,"t":1734523200}
{"o":0.0000000274,"h":0.0000000276,"l":0.0000000272,"c":0.0000000275,"v":0.0,"t":1734526800}
{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1734530400}
{"o":0.0000000275,"h":0.0000000276,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1734534000}
{"o":0.0000000272,"h":0.0000000276,"l":0.0000000271,"c":0.0000000274,"v":0.0,"t":1734537600}
{"o":0.0000000274,"h":0.0000000277,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1734541200}
{"o":0.0000000274,"h":0.0000000275,"l":0.0000000272,"c":0.0000000272,"v":0.0,"t":1734544800}
{"o":0.0000000272,"h":0.000000028,"l":0.0000000272,"c":0.000000028,"v":0.0,"t":1734548400}
{"o":0.000000028,"h":0.0000000288,"l":0.0000000279,"c":0.0000000286,"v":0.0,"t":1734552000}
{"o":0.0000000286,"h":0.0000000293,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1734555600}
{"o":0.0000000284,"h":0.000000029,"l":0.0000000282,"c":0.0000000287,"v":0.0,"t":1734559200}
{"o":0.0000000287,"h":0.0000000292,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1734562800}
{"o":0.0000000287,"h":0.0000000288,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1734566400}
{"o":0.0000000285,"h":0.0000000292,"l":0.0000000285,"c":0.0000000292,"v":0.0,"t":1734570000}
{"o":0.0000000292,"h":0.0000000299,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1734573600}
{"o":0.0000000288,"h":0.0000000289,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1734577200}
{"o":0.0000000284,"h":0.0000000286,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1734580800}
{"o":0.0000000286,"h":0.0000000286,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1734584400}
{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1734588000}
{"o":0.0000000282,"h":0.0000000282,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1734591600}
{"o":0.000000028,"h":0.0000000285,"l":0.000000028,"c":0.0000000284,"v":0.0,"t":1734595200}
{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1734598800}
{"o":0.0000000282,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1734602400}
{"o":0.0000000282,"h":0.0000000283,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1734606000}
{"o":0.0000000282,"h":0.0000000287,"l":0.000000028,"c":0.0000000285,"v":0.0,"t":1734609600}
{"o":0.0000000285,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1734613200}
{"o":0.0000000285,"h":0.0000000289,"l":0.0000000282,"c":0.0000000287,"v":0.0,"t":1734616800}
{"o":0.0000000287,"h":0.0000000294,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1734620400}
{"o":0.0000000289,"h":0.0000000293,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1734624000}
{"o":0.0000000288,"h":0.0000000304,"l":0.0000000288,"c":0.0000000301,"v":0.0,"t":1734627600}
{"o":0.0000000301,"h":0.0000000319,"l":0.0000000298,"c":0.0000000305,"v":0.0,"t":1734631200}
{"o":0.0000000305,"h":0.0000000318,"l":0.0000000302,"c":0.000000031,"v":0.0,"t":1734634800}
{"o":0.000000031,"h":0.0000000317,"l":0.0000000303,"c":0.0000000307,"v":0.0,"t":1734638400}
{"o":0.0000000307,"h":0.0000000309,"l":0.0000000265,"c":0.0000000271,"v":5000000.0,"t":1734642000}
{"o":0.0000000271,"h":0.0000000274,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1734645600}
{"o":0.0000000268,"h":0.0000000273,"l":0.0000000268,"c":0.0000000272,"v":0.0,"t":1734649200}
{"o":0.0000000272,"h":0.0000000275,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1734652800}
{"o":0.000000027,"h":0.0000000273,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1734656400}
{"o":0.0000000271,"h":0.0000000272,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1734660000}
{"o":0.0000000265,"h":0.0000000269,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1734663600}
{"o":0.0000000268,"h":0.0000000271,"l":0.0000000266,"c":0.000000027,"v":0.0,"t":1734667200}
{"o":0.000000027,"h":0.0000000274,"l":0.000000027,"c":0.0000000273,"v":0.0,"t":1734670800}
{"o":0.0000000273,"h":0.000000028,"l":0.0000000271,"c":0.0000000278,"v":0.0,"t":1734674400}
{"o":0.0000000278,"h":0.0000000278,"l":0.000000027,"c":0.0000000275,"v":0.0,"t":1734678000}
{"o":0.0000000275,"h":0.0000000306,"l":0.0000000275,"c":0.000000029,"v":0.0,"t":1734681600}
{"o":0.000000029,"h":0.0000000296,"l":0.0000000283,"c":0.0000000288,"v":0.0,"t":1734685200}
{"o":0.0000000288,"h":0.0000000299,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1734688800}
{"o":0.0000000289,"h":0.0000000301,"l":0.0000000286,"c":0.00000003,"v":0.0,"t":1734692400}
{"o":0.00000003,"h":0.00000003,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1734696000}
{"o":0.0000000287,"h":0.0000000289,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1734699600}
{"o":0.000000028,"h":0.0000000283,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1734703200}
{"o":0.000000028,"h":0.0000000281,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1734706800}
{"o":0.0000000277,"h":0.000000028,"l":0.0000000273,"c":0.0000000276,"v":0.0,"t":1734710400}
{"o":0.0000000276,"h":0.0000000277,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1734714000}
{"o":0.0000000274,"h":0.0000000279,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1734717600}
{"o":0.0000000276,"h":0.0000000277,"l":0.0000000272,"c":0.0000000275,"v":0.0,"t":1734721200}
{"o":0.0000000275,"h":0.0000000279,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1734724800}
{"o":0.0000000277,"h":0.000000028,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1734728400}
{"o":0.0000000276,"h":0.0000000277,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1734732000}
{"o":0.0000000273,"h":0.0000000274,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1734735600}
{"o":0.0000000271,"h":0.0000000273,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1734739200}
{"o":0.0000000271,"h":0.0000000272,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1734742800}
{"o":0.000000027,"h":0.0000000271,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1734746400}
{"o":0.0000000271,"h":0.0000000272,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1734750000}
{"o":0.0000000271,"h":0.0000000271,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1734753600}
{"o":0.0000000268,"h":0.0000000268,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1734757200}
{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1734760800}
{"o":0.0000000264,"h":0.0000000265,"l":0.0000000261,"c":0.0000000265,"v":0.0,"t":1734764400}
{"o":0.0000000265,"h":0.0000000268,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1734768000}
{"o":0.0000000268,"h":0.0000000271,"l":0.0000000267,"c":0.000000027,"v":0.0,"t":1734771600}
{"o":0.000000027,"h":0.0000000272,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1734775200}
{"o":0.0000000271,"h":0.0000000274,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1734778800}
{"o":0.0000000273,"h":0.0000000282,"l":0.0000000273,"c":0.0000000281,"v":0.0,"t":1734782400}
{"o":0.0000000281,"h":0.0000000287,"l":0.0000000279,"c":0.0000000284,"v":0.0,"t":1734786000}
{"o":0.0000000284,"h":0.0000000287,"l":0.0000000281,"c":0.0000000286,"v":0.0,"t":1734789600}
{"o":0.0000000286,"h":0.0000000287,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1734793200}
{"o":0.0000000282,"h":0.0000000288,"l":0.0000000281,"c":0.0000000286,"v":0.0,"t":1734796800}
{"o":0.0000000286,"h":0.0000000292,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1734800400}
{"o":0.0000000286,"h":0.0000000293,"l":0.0000000284,"c":0.0000000289,"v":0.0,"t":1734804000}
{"o":0.0000000289,"h":0.0000000295,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1734807600}
{"o":0.000000029,"h":0.0000000293,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1734811200}
{"o":0.000000029,"h":0.0000000295,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1734814800}
{"o":0.0000000292,"h":0.0000000294,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1734818400}
{"o":0.0000000291,"h":0.0000000295,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1734822000}
{"o":0.000000029,"h":0.0000000294,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1734825600}
{"o":0.000000029,"h":0.0000000292,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1734829200}
{"o":0.0000000288,"h":0.0000000291,"l":0.0000000286,"c":0.000000029,"v":0.0,"t":1734832800}
{"o":0.000000029,"h":0.0000000292,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1734836400}
{"o":0.0000000288,"h":0.0000000293,"l":0.0000000287,"c":0.0000000293,"v":0.0,"t":1734840000}
{"o":0.0000000293,"h":0.0000000296,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1734843600}
{"o":0.0000000292,"h":0.0000000293,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1734847200}
{"o":0.0000000288,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1734850800}
{"o":0.0000000286,"h":0.0000000287,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1734854400}
{"o":0.0000000286,"h":0.0000000287,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1734858000}
{"o":0.0000000284,"h":0.0000000284,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1734861600}
{"o":0.0000000284,"h":0.0000000284,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1734865200}
{"o":0.0000000282,"h":0.0000000284,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1734868800}
{"o":0.0000000283,"h":0.0000000285,"l":0.0000000282,"c":0.0000000285,"v":0.0,"t":1734872400}
{"o":0.0000000285,"h":0.0000000294,"l":0.0000000284,"c":0.0000000294,"v":0.0,"t":1734876000}
{"o":0.0000000294,"h":0.0000000294,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1734879600}
{"o":0.000000029,"h":0.0000000292,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1734883200}
{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.000000029,"v":603.555995955,"t":1734886800}
{"o":0.000000029,"h":0.0000000291,"l":0.0000000286,"c":0.000000029,"v":0.0,"t":1734890400}
{"o":0.000000029,"h":0.0000000296,"l":0.0000000289,"c":0.0000000295,"v":0.0,"t":1734894000}
{"o":0.0000000295,"h":0.0000000298,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1734897600}
{"o":0.0000000291,"h":0.0000000293,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1734901200}
{"o":0.0000000292,"h":0.0000000297,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1734904800}
{"o":0.0000000291,"h":0.0000000293,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1734908400}
{"o":0.0000000292,"h":0.0000000297,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1734912000}
{"o":0.0000000294,"h":0.0000000299,"l":0.0000000289,"c":0.0000000296,"v":0.0,"t":1734915600}
{"o":0.0000000296,"h":0.0000000299,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1734919200}
{"o":0.0000000293,"h":0.0000000294,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1734922800}
{"o":0.0000000283,"h":0.0000000285,"l":0.0000000281,"c":0.0000000285,"v":0.0,"t":1734926400}
{"o":0.0000000285,"h":0.0000000288,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1734930000}
{"o":0.0000000286,"h":0.0000000292,"l":0.0000000286,"c":0.0000000291,"v":0.0,"t":1734933600}
{"o":0.0000000291,"h":0.0000000293,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1734937200}
{"o":0.0000000289,"h":0.000000029,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1734940800}
{"o":0.0000000286,"h":0.0000000286,"l":0.0000000282,"c":0.0000000285,"v":0.0,"t":1734944400}
{"o":0.0000000285,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1734948000}
{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1734951600}
{"o":0.0000000287,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1734955200}
{"o":0.0000000286,"h":0.0000000291,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1734958800}
{"o":0.0000000289,"h":0.0000000291,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1734962400}
{"o":0.0000000287,"h":0.0000000292,"l":0.0000000284,"c":0.0000000291,"v":0.0,"t":1734966000}
{"o":0.0000000291,"h":0.0000000292,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1734969600}
{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1734973200}
{"o":0.0000000286,"h":0.0000000287,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1734976800}
{"o":0.0000000285,"h":0.0000000285,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1734980400}
{"o":0.0000000281,"h":0.0000000283,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1734984000}
{"o":0.0000000276,"h":0.0000000278,"l":0.0000000272,"c":0.0000000277,"v":0.0,"t":1734987600}
{"o":0.0000000277,"h":0.0000000278,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1734991200}
{"o":0.0000000274,"h":0.0000000279,"l":0.0000000274,"c":0.0000000277,"v":0.0,"t":1734994800}
{"o":0.0000000277,"h":0.000000028,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1734998400}
{"o":0.0000000277,"h":0.0000000281,"l":0.0000000277,"c":0.0000000281,"v":0.0,"t":1735002000}
{"o":0.0000000281,"h":0.0000000283,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1735005600}
{"o":0.0000000281,"h":0.0000000281,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1735009200}
{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1735012800}
{"o":0.0000000276,"h":0.0000000277,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1735016400}
{"o":0.0000000275,"h":0.0000000278,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1735020000}
{"o":0.0000000277,"h":0.0000000278,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1735023600}
{"o":0.0000000275,"h":0.0000000276,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1735027200}
{"o":0.0000000273,"h":0.0000000276,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1735030800}
{"o":0.0000000274,"h":0.0000000277,"l":0.0000000273,"c":0.0000000276,"v":0.0,"t":1735034400}
{"o":0.0000000276,"h":0.0000000277,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1735038000}
{"o":0.0000000273,"h":0.0000000276,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1735041600}
{"o":0.0000000275,"h":0.0000000276,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1735045200}
{"o":0.000000027,"h":0.0000000272,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1735048800}
{"o":0.0000000271,"h":0.0000000272,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1735052400}
{"o":0.0000000266,"h":0.0000000269,"l":0.0000000265,"c":0.0000000269,"v":0.0,"t":1735056000}
{"o":0.0000000269,"h":0.0000000271,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1735059600}
{"o":0.0000000268,"h":0.0000000269,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1735063200}
{"o":0.0000000268,"h":0.000000027,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1735066800}
{"o":0.000000027,"h":0.0000000273,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1735070400}
{"o":0.0000000271,"h":0.0000000271,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1735074000}
{"o":0.0000000268,"h":0.0000000271,"l":0.0000000266,"c":0.0000000269,"v":395811.662545635,"t":1735077600}
{"o":0.0000000269,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1735081200}
{"o":0.0000000269,"h":0.000000027,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1735084800}
{"o":0.0000000269,"h":0.0000000269,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1735088400}
{"o":0.0000000266,"h":0.0000000266,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1735092000}
{"o":0.0000000263,"h":0.0000000266,"l":0.0000000262,"c":0.0000000266,"v":0.0,"t":1735095600}
{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1735099200}
{"o":0.0000000266,"h":0.0000000268,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1735102800}
{"o":0.0000000266,"h":0.0000000268,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1735106400}
{"o":0.0000000267,"h":0.0000000271,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1735110000}
{"o":0.0000000268,"h":0.0000000269,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1735113600}
{"o":0.0000000268,"h":0.0000000269,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1735117200}
{"o":0.0000000268,"h":0.000000027,"l":0.0000000263,"c":0.0000000269,"v":0.0,"t":1735120800}
{"o":0.0000000269,"h":0.0000000272,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1735124400}
{"o":0.0000000271,"h":0.0000000272,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1735128000}
{"o":0.0000000271,"h":0.0000000271,"l":0.0000000269,"c":0.0000000269,"v":0.0,"t":1735131600}
{"o":0.0000000269,"h":0.000000027,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1735135200}
{"o":0.0000000267,"h":0.000000027,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1735138800}
{"o":0.0000000268,"h":0.0000000271,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1735142400}
{"o":0.0000000269,"h":0.000000027,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1735146000}
{"o":0.0000000267,"h":0.0000000269,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1735149600}
{"o":0.0000000268,"h":0.0000000268,"l":0.0000000264,"c":0.0000000267,"v":0.0,"t":1735153200}
{"o":0.0000000267,"h":0.0000000269,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1735156800}
{"o":0.0000000268,"h":0.0000000271,"l":0.0000000264,"c":0.0000000267,"v":395811.662545635,"t":1735160400}
{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1735164000}
{"o":0.0000000267,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1735167600}
{"o":0.0000000266,"h":0.0000000268,"l":0.0000000262,"c":0.0000000267,"v":0.0,"t":1735171200}
{"o":0.0000000267,"h":0.0000000267,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1735174800}
{"o":0.0000000267,"h":0.0000000268,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1735178400}
{"o":0.0000000266,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1735182000}
{"o":0.0000000267,"h":0.0000000271,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1735185600}
{"o":0.0000000269,"h":0.0000000271,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1735189200}
{"o":0.000000027,"h":0.0000000274,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1735192800}
{"o":0.0000000271,"h":0.0000000273,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1735196400}
{"o":0.0000000271,"h":0.0000000279,"l":0.0000000271,"c":0.0000000278,"v":0.0,"t":1735200000}
{"o":0.0000000278,"h":0.0000000278,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1735203600}
{"o":0.0000000277,"h":0.000000028,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1735207200}
{"o":0.0000000278,"h":0.0000000278,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1735210800}
{"o":0.0000000277,"h":0.0000000278,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1735214400}
{"o":0.0000000278,"h":0.000000028,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1735218000}
{"o":0.0000000278,"h":0.000000028,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1735221600}
{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1735225200}
{"o":0.0000000278,"h":0.0000000279,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1735228800}
{"o":0.0000000275,"h":0.000000028,"l":0.0000000275,"c":0.0000000279,"v":0.0,"t":1735232400}
{"o":0.0000000279,"h":0.000000028,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1735236000}
{"o":0.0000000277,"h":0.000000028,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1735239600}
{"o":0.0000000278,"h":0.0000000281,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1735243200}
{"o":0.0000000279,"h":0.0000000281,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1735246800}
{"o":0.0000000277,"h":0.0000000278,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1735250400}
{"o":0.0000000278,"h":0.0000000281,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1735254000}
{"o":0.0000000279,"h":0.000000028,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1735257600}
{"o":0.0000000278,"h":0.0000000281,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1735261200}
{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1735264800}
{"o":0.0000000278,"h":0.0000000279,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1735268400}
{"o":0.0000000277,"h":0.0000000277,"l":0.0000000274,"c":0.0000000277,"v":0.0,"t":1735272000}
{"o":0.0000000277,"h":0.0000000282,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1735275600}
{"o":0.0000000278,"h":0.0000000278,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1735279200}
{"o":0.0000000275,"h":0.0000000283,"l":0.0000000275,"c":0.0000000281,"v":0.0,"t":1735282800}
{"o":0.0000000281,"h":0.0000000281,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1735286400}
{"o":0.0000000278,"h":0.0000000278,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1735290000}
{"o":0.0000000272,"h":0.0000000278,"l":0.0000000271,"c":0.0000000275,"v":0.0,"t":1735293600}
{"o":0.0000000275,"h":0.0000000276,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1735297200}
{"o":0.0000000274,"h":0.0000000276,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1735300800}
{"o":0.0000000275,"h":0.0000000278,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1735304400}
{"o":0.0000000277,"h":0.0000000282,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1735308000}
{"o":0.000000028,"h":0.0000000287,"l":0.000000028,"c":0.0000000285,"v":0.0,"t":1735311600}
{"o":0.0000000285,"h":0.0000000288,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1735315200}
{"o":0.0000000285,"h":0.0000000288,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1735318800}
{"o":0.0000000282,"h":0.0000000283,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1735322400}
{"o":0.0000000281,"h":0.0000000284,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1735326000}
{"o":0.0000000281,"h":0.0000000285,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1735329600}
{"o":0.0000000282,"h":0.0000000284,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1735333200}
{"o":0.0000000284,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1735336800}
{"o":0.0000000284,"h":0.0000000287,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1735340400}
{"o":0.0000000285,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1735344000}
{"o":0.0000000284,"h":0.0000000285,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1735347600}
{"o":0.0000000284,"h":0.0000000287,"l":0.0000000282,"c":0.0000000285,"v":0.0,"t":1735351200}
{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1735354800}
{"o":0.0000000284,"h":0.0000000285,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1735358400}
{"o":0.0000000285,"h":0.0000000286,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1735362000}
{"o":0.0000000283,"h":0.0000000284,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1735365600}
{"o":0.0000000283,"h":0.0000000284,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1735369200}
{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1735372800}
{"o":0.0000000282,"h":0.0000000282,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1735376400}
{"o":0.0000000282,"h":0.0000000283,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1735380000}
{"o":0.0000000283,"h":0.0000000283,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1735383600}
{"o":0.0000000281,"h":0.0000000282,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1735387200}
{"o":0.0000000281,"h":0.0000000281,"l":0.0000000279,"c":0.0000000279,"v":0.0,"t":1735390800}
{"o":0.0000000279,"h":0.000000028,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1735394400}
{"o":0.0000000277,"h":0.0000000277,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1735398000}
{"o":0.0000000276,"h":0.0000000277,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1735401600}
{"o":0.0000000273,"h":0.0000000273,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1735405200}
{"o":0.000000027,"h":0.0000000272,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1735408800}
{"o":0.0000000271,"h":0.0000000272,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1735412400}
{"o":0.0000000271,"h":0.0000000274,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1735416000}
{"o":0.0000000272,"h":0.0000000272,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1735419600}
{"o":0.000000027,"h":0.0000000271,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1735423200}
{"o":0.0000000269,"h":0.000000027,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1735426800}
{"o":0.0000000269,"h":0.0000000271,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1735430400}
{"o":0.0000000271,"h":0.0000000275,"l":0.000000027,"c":0.0000000273,"v":0.0,"t":1735434000}
{"o":0.0000000273,"h":0.0000000273,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1735437600}
{"o":0.0000000271,"h":0.0000000272,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1735441200}
{"o":0.000000027,"h":0.0000000271,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1735444800}
{"o":0.0000005799,"h":0.0000005845,"l":0.0000005778,"c":0.0000005839,"v":0.0,"t":1728248400}
{"o":0.0000005839,"h":0.000000584,"l":0.0000005798,"c":0.0000005803,"v":0.0,"t":1728252000}
{"o":0.0000005803,"h":0.0000005803,"l":0.0000005748,"c":0.0000005759,"v":0.0,"t":1728255600}
{"o":0.0000005759,"h":0.0000005781,"l":0.0000005645,"c":0.0000005652,"v":0.0,"t":1728259200}
{"o":0.0000005652,"h":0.0000005673,"l":0.0000005606,"c":0.0000005608,"v":0.0,"t":1728262800}
{"o":0.0000005608,"h":0.0000005654,"l":0.0000005587,"c":0.0000005642,"v":0.0,"t":1728266400}
{"o":0.0000005642,"h":0.0000005659,"l":0.0000005619,"c":0.0000005627,"v":0.0,"t":1728270000}
{"o":0.0000005627,"h":0.0000005641,"l":0.0000005604,"c":0.0000005639,"v":0.0,"t":1728273600}
{"o":0.0000005639,"h":0.0000005671,"l":0.000000562,"c":0.0000005668,"v":0.0,"t":1728277200}
{"o":0.0000005668,"h":0.0000005673,"l":0.0000005641,"c":0.0000005641,"v":0.0,"t":1728280800}
{"o":0.0000005641,"h":0.0000005703,"l":0.0000005641,"c":0.0000005697,"v":0.0,"t":1728284400}
{"o":0.0000005697,"h":0.0000005702,"l":0.0000005653,"c":0.0000005683,"v":0.0,"t":1728288000}
{"o":0.0000005683,"h":0.0000005749,"l":0.0000005673,"c":0.0000005723,"v":0.0,"t":1728291600}
{"o":0.0000005723,"h":0.0000005774,"l":0.0000005723,"c":0.0000005752,"v":0.0,"t":1728295200}
{"o":0.0000005752,"h":0.0000005794,"l":0.0000005723,"c":0.0000005725,"v":0.0,"t":1728298800}
{"o":0.0000005725,"h":0.0000005768,"l":0.0000005723,"c":0.0000005758,"v":0.0,"t":1728302400}
{"o":0.0000005758,"h":0.0000005764,"l":0.0000005701,"c":0.0000005704,"v":0.0,"t":1728306000}
{"o":0.0000005704,"h":0.0000005709,"l":0.0000005539,"c":0.0000005605,"v":0.0,"t":1728309600}
{"o":0.0000005605,"h":0.0000005686,"l":0.0000005604,"c":0.0000005673,"v":0.0,"t":1728313200}
{"o":0.0000005673,"h":0.0000005709,"l":0.0000005646,"c":0.0000005655,"v":0.0,"t":1728316800}
{"o":0.0000005655,"h":0.0000005687,"l":0.0000005649,"c":0.0000005658,"v":0.0,"t":1728320400}
{"o":0.0000005658,"h":0.0000005849,"l":0.0000005656,"c":0.0000005844,"v":1712327.2230544819,"t":1728324000}
{"o":0.0000005844,"h":0.0000005847,"l":0.0000005778,"c":0.0000005788,"v":0.0,"t":1728327600}
{"o":0.0000005788,"h":0.0000005849,"l":0.0000005781,"c":0.0000005844,"v":0.0,"t":1728331200}
{"o":0.0000005844,"h":0.0000005878,"l":0.000000579,"c":0.0000005798,"v":0.0,"t":1728334800}
{"o":0.0000005798,"h":0.00000059,"l":0.0000005795,"c":0.0000005891,"v":0.0,"t":1728338400}
{"o":0.0000005891,"h":0.0000005933,"l":0.0000005846,"c":0.0000005913,"v":0.0,"t":1728342000}
{"o":0.0000005913,"h":0.0000005932,"l":0.0000005868,"c":0.0000005881,"v":0.0,"t":1728345600}
{"o":0.0000005881,"h":0.0000005917,"l":0.0000005854,"c":0.0000005867,"v":0.0,"t":1728349200}
{"o":0.0000005867,"h":0.000000591,"l":0.0000005848,"c":0.0000005856,"v":0.0,"t":1728352800}
{"o":0.0000005856,"h":0.0000005891,"l":0.0000005856,"c":0.0000005884,"v":0.0,"t":1728356400}
{"o":0.0000005884,"h":0.0000005925,"l":0.0000005868,"c":0.0000005902,"v":0.0,"t":1728360000}
{"o":0.0000005902,"h":0.0000005959,"l":0.0000005896,"c":0.0000005923,"v":0.0,"t":1728363600}
{"o":0.0000005923,"h":0.0000005986,"l":0.0000005898,"c":0.0000005911,"v":0.0,"t":1728367200}
{"o":0.0000005911,"h":0.0000006,"l":0.0000004984,"c":0.0000005018,"v":18709636.7161120102,"t":1728370800}
{"o":0.0000005018,"h":0.0000005032,"l":0.000000491,"c":0.0000004989,"v":2537680.3440041272,"t":1728374400}
{"o":0.0000004989,"h":0.0000005012,"l":0.0000004974,"c":0.0000004984,"v":0.0,"t":1728378000}
{"o":0.0000004984,"h":0.0000004998,"l":0.0000004962,"c":0.0000004971,"v":0.0,"t":1728381600}
{"o":0.0000004971,"h":0.0000004977,"l":0.000000495,"c":0.0000004956,"v":0.0,"t":1728385200}
{"o":0.0000004956,"h":0.0000005,"l":0.0000004954,"c":0.0000004998,"v":0.0,"t":1728388800}
{"o":0.0000004998,"h":0.0000005097,"l":0.0000004938,"c":0.0000005016,"v":2500521.953098231,"t":1728392400}
{"o":0.0000005016,"h":0.0000005106,"l":0.0000004996,"c":0.0000005047,"v":0.0,"t":1728396000}
{"o":0.0000005047,"h":0.0000005254,"l":0.0000005038,"c":0.0000005194,"v":194212.817225363,"t":1728399600}
{"o":0.0000005194,"h":0.0000005233,"l":0.0000005155,"c":0.0000005161,"v":0.0,"t":1728403200}
{"o":0.0000005161,"h":0.0000005215,"l":0.0000005153,"c":0.0000005175,"v":0.0,"t":1728406800}
{"o":0.0000005175,"h":0.0000005224,"l":0.0000005155,"c":0.000000519,"v":0.0,"t":1728410400}
{"o":0.000000519,"h":0.0000005215,"l":0.0000005148,"c":0.0000005162,"v":0.0,"t":1728414000}
{"o":0.0000005162,"h":0.0000005174,"l":0.0000005105,"c":0.0000005105,"v":70707.0,"t":1728417600}
{"o":0.0000005105,"h":0.0000005122,"l":0.0000005097,"c":0.0000005114,"v":0.0,"t":1728421200}
{"o":0.0000005114,"h":0.0000005151,"l":0.0000005112,"c":0.0000005147,"v":0.0,"t":1728424800}
{"o":0.0000005147,"h":0.0000005169,"l":0.0000005134,"c":0.0000005137,"v":0.0,"t":1728428400}
{"o":0.0000005137,"h":0.0000005153,"l":0.0000005112,"c":0.0000005113,"v":0.0,"t":1728432000}
{"o":0.0000005113,"h":0.0000005122,"l":0.0000005073,"c":0.0000005094,"v":0.0,"t":1728435600}
{"o":0.0000005094,"h":0.0000005126,"l":0.000000509,"c":0.0000005122,"v":0.0,"t":1728439200}
{"o":0.0000005122,"h":0.0000005139,"l":0.00000051,"c":0.0000005123,"v":0.0,"t":1728442800}
{"o":0.0000005123,"h":0.0000005152,"l":0.0000005118,"c":0.0000005144,"v":0.0,"t":1728446400}
{"o":0.0000005144,"h":0.0000005157,"l":0.000000511,"c":0.0000005116,"v":0.0,"t":1728450000}
{"o":0.0000005116,"h":0.0000005146,"l":0.0000005112,"c":0.0000005137,"v":0.0,"t":1728453600}
{"o":0.0000005137,"h":0.0000005169,"l":0.0000005137,"c":0.0000005153,"v":0.0,"t":1728457200}
{"o":0.0000005153,"h":0.0000005177,"l":0.0000005094,"c":0.0000005114,"v":69188.344332875,"t":1728460800}
{"o":0.0000005114,"h":0.0000005123,"l":0.00000051,"c":0.0000005104,"v":0.0,"t":1728464400}
{"o":0.0000005104,"h":0.0000005132,"l":0.0000005096,"c":0.0000005125,"v":0.0,"t":1728468000}
{"o":0.0000005125,"h":0.0000005129,"l":0.0000005102,"c":0.0000005105,"v":0.0,"t":1728471600}
{"o":0.0000005105,"h":0.000000518,"l":0.0000005101,"c":0.0000005155,"v":0.0,"t":1728475200}
{"o":0.0000005155,"h":0.0000005213,"l":0.0000005142,"c":0.0000005181,"v":0.0,"t":1728478800}
{"o":0.0000005181,"h":0.0000005196,"l":0.0000005144,"c":0.0000005172,"v":596033.126620106,"t":1728482400}
{"o":0.0000005172,"h":0.0000005172,"l":0.0000005106,"c":0.0000005116,"v":0.0,"t":1728486000}
{"o":0.0000005116,"h":0.0000005198,"l":0.0000005114,"c":0.0000005187,"v":0.0,"t":1728489600}
{"o":0.0000005187,"h":0.0000005204,"l":0.0000005166,"c":0.0000005177,"v":0.0,"t":1728493200}
{"o":0.0000005177,"h":0.0000005225,"l":0.0000005168,"c":0.0000005199,"v":0.0,"t":1728496800}
{"o":0.0000005199,"h":0.0000005238,"l":0.0000005136,"c":0.0000005139,"v":507000.000000003,"t":1728500400}
{"o":0.0000005139,"h":0.0000005226,"l":0.0000005139,"c":0.0000005221,"v":0.0,"t":1728504000}
{"o":0.0000005221,"h":0.0000005228,"l":0.0000005174,"c":0.0000005184,"v":0.0,"t":1728507600}
{"o":0.0000005184,"h":0.0000005208,"l":0.000000518,"c":0.0000005208,"v":0.0,"t":1728511200}
{"o":0.0000005208,"h":0.0000005211,"l":0.0000005188,"c":0.0000005201,"v":0.0,"t":1728514800}
{"o":0.0000005201,"h":0.0000005266,"l":0.0000005201,"c":0.0000005235,"v":0.0,"t":1728518400}
{"o":0.0000005235,"h":0.0000005236,"l":0.0000005183,"c":0.00000052,"v":0.0,"t":1728522000}
{"o":0.00000052,"h":0.0000005205,"l":0.000000518,"c":0.0000005188,"v":0.0,"t":1728525600}
{"o":0.0000005188,"h":0.0000005197,"l":0.0000005163,"c":0.0000005183,"v":0.0,"t":1728529200}
{"o":0.0000005183,"h":0.000000519,"l":0.0000005166,"c":0.0000005183,"v":0.0,"t":1728532800}
{"o":0.0000005183,"h":0.0000005197,"l":0.0000005148,"c":0.0000005157,"v":0.0,"t":1728536400}
{"o":0.0000005157,"h":0.0000005173,"l":0.0000005152,"c":0.000000516,"v":0.0,"t":1728540000}
{"o":0.000000516,"h":0.0000005189,"l":0.0000005159,"c":0.0000005189,"v":0.0,"t":1728543600}
{"o":0.0000005189,"h":0.0000005232,"l":0.0000005172,"c":0.0000005229,"v":0.0,"t":1728547200}
{"o":0.0000005229,"h":0.0000005286,"l":0.0000005222,"c":0.0000005236,"v":0.0,"t":1728550800}
{"o":0.0000005236,"h":0.000000524,"l":0.000000519,"c":0.0000005197,"v":0.0,"t":1728554400}
{"o":0.0000005197,"h":0.0000005206,"l":0.0000005161,"c":0.0000005164,"v":0.0,"t":1728558000}
{"o":0.0000005164,"h":0.0000005245,"l":0.0000005151,"c":0.0000005215,"v":0.0,"t":1728561600}
{"o":0.0000005215,"h":0.0000005281,"l":0.0000005171,"c":0.0000005249,"v":0.0,"t":1728565200}
{"o":0.0000005249,"h":0.0000005322,"l":0.0000005228,"c":0.0000005274,"v":0.0,"t":1728568800}
{"o":0.0000005274,"h":0.0000005293,"l":0.0000005046,"c":0.0000005046,"v":1309946.558778527,"t":1728572400}
{"o":0.0000005046,"h":0.0000005081,"l":0.0000005031,"c":0.000000507,"v":0.0,"t":1728576000}
{"o":0.000000507,"h":0.000000513,"l":0.0000005054,"c":0.0000005121,"v":0.0,"t":1728579600}
{"o":0.0000005121,"h":0.0000005166,"l":0.0000005096,"c":0.0000005099,"v":0.0,"t":1728583200}
{"o":0.0000005099,"h":0.0000005111,"l":0.0000005055,"c":0.0000005058,"v":196389.484868417,"t":1728586800}
{"o":0.0000005058,"h":0.0000005093,"l":0.0000005031,"c":0.0000005077,"v":0.0,"t":1728590400}
{"o":0.0000005077,"h":0.0000005088,"l":0.0000005036,"c":0.0000005038,"v":0.0,"t":1728594000}
{"o":0.0000005038,"h":0.0000005069,"l":0.0000005015,"c":0.0000005039,"v":0.0,"t":1728597600}
{"o":0.0000005039,"h":0.000000504,"l":0.0000005019,"c":0.0000005022,"v":0.0,"t":1728601200}
{"o":0.0000005022,"h":0.0000005029,"l":0.0000004995,"c":0.000000501,"v":0.0,"t":1728604800}
{"o":0.000000501,"h":0.0000005038,"l":0.0000004972,"c":0.0000004983,"v":0.0,"t":1728608400}
{"o":0.0000004983,"h":0.0000005,"l":0.0000004953,"c":0.0000004959,"v":0.0,"t":1728612000}
{"o":0.0000004959,"h":0.000000496,"l":0.0000004935,"c":0.000000496,"v":0.0,"t":1728615600}
{"o":0.000000496,"h":0.0000004969,"l":0.0000004948,"c":0.000000495,"v":0.0,"t":1728619200}
{"o":0.000000495,"h":0.0000004959,"l":0.0000004939,"c":0.0000004956,"v":0.0,"t":1728622800}
{"o":0.0000004956,"h":0.0000004956,"l":0.0000004921,"c":0.0000004934,"v":0.0,"t":1728626400}
{"o":0.0000004934,"h":0.0000004951,"l":0.0000004916,"c":0.0000004947,"v":0.0,"t":1728630000}
{"o":0.0000004947,"h":0.0000004955,"l":0.000000493,"c":0.0000004939,"v":0.0,"t":1728633600}
{"o":0.0000004939,"h":0.0000004939,"l":0.0000004908,"c":0.0000004913,"v":0.0,"t":1728637200}
{"o":0.0000004913,"h":0.000000493,"l":0.0000004888,"c":0.0000004921,"v":0.0,"t":1728640800}
{"o":0.0000004921,"h":0.0000004934,"l":0.0000004907,"c":0.0000004919,"v":0.0,"t":1728644400}
{"o":0.0000004919,"h":0.0000004925,"l":0.0000004878,"c":0.0000004883,"v":0.0,"t":1728648000}
{"o":0.0000004883,"h":0.0000004907,"l":0.0000004853,"c":0.0000004863,"v":0.0,"t":1728651600}
{"o":0.0000004863,"h":0.0000005122,"l":0.0000004836,"c":0.0000005108,"v":679763.316876194,"t":1728655200}
{"o":0.0000005108,"h":0.0000005115,"l":0.000000505,"c":0.0000005088,"v":0.0,"t":1728658800}
{"o":0.0000005088,"h":0.0000005106,"l":0.0000005071,"c":0.0000005074,"v":0.0,"t":1728662400}
{"o":0.0000005074,"h":0.0000005127,"l":0.0000005025,"c":0.0000005031,"v":0.0,"t":1728666000}
{"o":0.0000005031,"h":0.0000005062,"l":0.0000005025,"c":0.0000005037,"v":0.0,"t":1728669600}
{"o":0.0000005037,"h":0.0000005059,"l":0.0000005013,"c":0.000000505,"v":0.0,"t":1728673200}
{"o":0.000000505,"h":0.0000005116,"l":0.0000005026,"c":0.0000005086,"v":700652.425404554,"t":1728676800}
{"o":0.0000005086,"h":0.0000005094,"l":0.0000005072,"c":0.0000005091,"v":0.0,"t":1728680400}
{"o":0.0000005091,"h":0.0000005114,"l":0.0000005083,"c":0.0000005094,"v":0.0,"t":1728684000}
{"o":0.0000005094,"h":0.0000005118,"l":0.0000005091,"c":0.0000005106,"v":0.0,"t":1728687600}
{"o":0.0000005106,"h":0.0000005107,"l":0.0000005068,"c":0.0000005079,"v":0.0,"t":1728691200}
{"o":0.0000005079,"h":0.0000005099,"l":0.0000005062,"c":0.0000005094,"v":0.0,"t":1728694800}
{"o":0.0000005094,"h":0.0000005131,"l":0.0000005091,"c":0.0000005123,"v":0.0,"t":1728698400}
{"o":0.0000005123,"h":0.0000005135,"l":0.0000005114,"c":0.0000005119,"v":0.0,"t":1728702000}
{"o":0.0000005119,"h":0.000000512,"l":0.0000005091,"c":0.000000511,"v":0.0,"t":1728705600}
{"o":0.000000511,"h":0.0000005113,"l":0.0000005091,"c":0.0000005094,"v":0.0,"t":1728709200}
{"o":0.0000005094,"h":0.0000005104,"l":0.0000005089,"c":0.0000005099,"v":0.0,"t":1728712800}
{"o":0.0000005099,"h":0.0000005113,"l":0.0000005092,"c":0.0000005102,"v":0.0,"t":1728716400}
{"o":0.0000005102,"h":0.0000005108,"l":0.0000005093,"c":0.00000051,"v":0.0,"t":1728720000}
{"o":0.00000051,"h":0.0000005109,"l":0.0000005094,"c":0.0000005094,"v":0.0,"t":1728723600}
{"o":0.0000005094,"h":0.0000005102,"l":0.0000005056,"c":0.000000506,"v":406587.985200828,"t":1728727200}
{"o":0.000000506,"h":0.000000508,"l":0.0000005032,"c":0.0000005076,"v":0.0,"t":1728730800}
{"o":0.0000005076,"h":0.0000005091,"l":0.0000005043,"c":0.0000005051,"v":0.0,"t":1728734400}
{"o":0.0000005051,"h":0.0000005076,"l":0.0000005042,"c":0.0000005068,"v":0.0,"t":1728738000}
{"o":0.0000005068,"h":0.0000005079,"l":0.000000504,"c":0.0000005053,"v":0.0,"t":1728741600}
{"o":0.0000005053,"h":0.0000005095,"l":0.0000005043,"c":0.0000005081,"v":0.0,"t":1728745200}
{"o":0.0000005081,"h":0.0000005091,"l":0.0000005044,"c":0.000000507,"v":0.0,"t":1728748800}
{"o":0.000000507,"h":0.0000005088,"l":0.0000005037,"c":0.0000005053,"v":0.0,"t":1728752400}
{"o":0.0000005053,"h":0.0000005082,"l":0.0000005043,"c":0.000000507,"v":0.0,"t":1728756000}
{"o":0.000000507,"h":0.0000005078,"l":0.0000005047,"c":0.0000005058,"v":0.0,"t":1728759600}
{"o":0.0000005058,"h":0.0000005065,"l":0.0000005053,"c":0.000000506,"v":0.0,"t":1728763200}
{"o":0.000000506,"h":0.0000005068,"l":0.0000005022,"c":0.000000506,"v":0.0,"t":1728766800}
{"o":0.000000506,"h":0.000000507,"l":0.0000005043,"c":0.0000005049,"v":0.0,"t":1728770400}
{"o":0.0000005049,"h":0.0000005075,"l":0.0000005045,"c":0.0000005071,"v":0.0,"t":1728774000}
{"o":0.0000005071,"h":0.0000005072,"l":0.0000005047,"c":0.0000005063,"v":0.0,"t":1728777600}
{"o":0.0000005063,"h":0.0000005108,"l":0.000000506,"c":0.0000005087,"v":0.0,"t":1728781200}
{"o":0.0000005087,"h":0.0000005095,"l":0.0000005081,"c":0.0000005081,"v":0.0,"t":1728784800}
{"o":0.0000005081,"h":0.0000005172,"l":0.000000508,"c":0.000000511,"v":0.0,"t":1728788400}
{"o":0.000000511,"h":0.0000005112,"l":0.0000005083,"c":0.0000005087,"v":0.0,"t":1728792000}
{"o":0.0000005087,"h":0.0000005092,"l":0.0000005061,"c":0.0000005069,"v":0.0,"t":1728795600}
{"o":0.0000005069,"h":0.0000005089,"l":0.0000005052,"c":0.0000005084,"v":200859.764064168,"t":1728799200}
{"o":0.0000005084,"h":0.000000511,"l":0.0000005071,"c":0.0000005091,"v":203006.973001878,"t":1728802800}
{"o":0.0000005091,"h":0.0000005094,"l":0.000000507,"c":0.0000005084,"v":0.0,"t":1728806400}
{"o":0.0000005084,"h":0.0000005086,"l":0.0000005029,"c":0.0000005049,"v":0.0,"t":1728810000}
{"o":0.0000005049,"h":0.0000005067,"l":0.0000005025,"c":0.0000005066,"v":0.0,"t":1728813600}
{"o":0.0000005066,"h":0.0000005092,"l":0.0000005052,"c":0.0000005088,"v":0.0,"t":1728817200}
{"o":0.0000005088,"h":0.0000005091,"l":0.000000505,"c":0.000000506,"v":0.0,"t":1728820800}
{"o":0.000000506,"h":0.0000005066,"l":0.0000005036,"c":0.0000005065,"v":0.0,"t":1728824400}
{"o":0.0000005065,"h":0.0000005149,"l":0.0000005062,"c":0.0000005128,"v":0.0,"t":1728828000}
{"o":0.0000005128,"h":0.0000005182,"l":0.0000005106,"c":0.000000513,"v":0.0,"t":1728831600}
{"o":0.000000513,"h":0.0000005207,"l":0.0000005088,"c":0.0000005157,"v":2454931.9514586371,"t":1728835200}
{"o":0.0000005157,"h":0.0000005328,"l":0.0000005116,"c":0.0000005295,"v":1041051.756998737,"t":1728838800}
{"o":0.0000005295,"h":0.0000005324,"l":0.0000005253,"c":0.0000005271,"v":456704.480027618,"t":1728842400}
{"o":0.0000005271,"h":0.000000529,"l":0.0000005204,"c":0.0000005251,"v":26810.113042913,"t":1728846000}
{"o":0.0000005251,"h":0.000000531,"l":0.0000005237,"c":0.0000005239,"v":0.0,"t":1728849600}
{"o":0.0000005239,"h":0.0000005252,"l":0.0000005181,"c":0.0000005186,"v":0.0,"t":1728853200}
{"o":0.0000005186,"h":0.0000005204,"l":0.0000005153,"c":0.0000005189,"v":0.0,"t":1728856800}
{"o":0.0000005189,"h":0.0000005235,"l":0.0000005188,"c":0.0000005191,"v":0.0,"t":1728860400}
{"o":0.0000005191,"h":0.0000005224,"l":0.0000005183,"c":0.0000005211,"v":0.0,"t":1728864000}
{"o":0.0000005211,"h":0.0000005338,"l":0.000000517,"c":0.0000005314,"v":253016.384360645,"t":1728867600}
{"o":0.0000005314,"h":0.0000005339,"l":0.0000005277,"c":0.0000005292,"v":0.0,"t":1728871200}
{"o":0.0000005292,"h":0.0000005294,"l":0.0000005135,"c":0.0000005151,"v":0.0,"t":1728874800}
{"o":0.0000005151,"h":0.0000005202,"l":0.0000005106,"c":0.0000005161,"v":0.0,"t":1728878400}
{"o":0.0000005161,"h":0.0000005207,"l":0.000000515,"c":0.0000005187,"v":0.0,"t":1728882000}
{"o":0.0000005187,"h":0.0000005203,"l":0.000000513,"c":0.0000005168,"v":0.0,"t":1728885600}
{"o":0.0000005168,"h":0.0000005182,"l":0.0000005132,"c":0.0000005135,"v":0.0,"t":1728889200}
{"o":0.0000005135,"h":0.0000005166,"l":0.0000005123,"c":0.0000005153,"v":0.0,"t":1728892800}
{"o":0.0000005153,"h":0.0000005167,"l":0.0000005113,"c":0.0000005136,"v":0.0,"t":1728896400}
{"o":0.0000005136,"h":0.0000005145,"l":0.0000005103,"c":0.000000513,"v":0.0,"t":1728900000}
{"o":0.000000513,"h":0.0000005146,"l":0.0000005106,"c":0.0000005132,"v":0.0,"t":1728903600}
{"o":0.0000005132,"h":0.0000005183,"l":0.000000509,"c":0.0000005128,"v":0.0,"t":1728907200}
{"o":0.0000005128,"h":0.0000005332,"l":0.0000005095,"c":0.0000005294,"v":311798.05040294,"t":1728910800}
{"o":0.0000005294,"h":0.0000005297,"l":0.0000005216,"c":0.0000005249,"v":0.0,"t":1728914400}
{"o":0.0000005249,"h":0.000000525,"l":0.0000005147,"c":0.0000005192,"v":0.0,"t":1728918000}
{"o":0.0000005192,"h":0.0000005261,"l":0.0000005185,"c":0.0000005246,"v":0.0,"t":1728921600}
{"o":0.0000005246,"h":0.0000005322,"l":0.0000005214,"c":0.0000005275,"v":775000.0,"t":1728925200}
{"o":0.0000005275,"h":0.0000005317,"l":0.0000005251,"c":0.0000005298,"v":377937.446051288,"t":1728928800}
{"o":0.0000005298,"h":0.0000005317,"l":0.0000005277,"c":0.0000005305,"v":0.0,"t":1728932400}
{"o":0.0000005305,"h":0.0000005314,"l":0.0000005274,"c":0.0000005289,"v":0.0,"t":1728936000}
{"o":0.0000005289,"h":0.0000005313,"l":0.0000005268,"c":0.0000005301,"v":0.0,"t":1728939600}
{"o":0.0000005301,"h":0.000000533,"l":0.0000005224,"c":0.000000525,"v":357752.457761273,"t":1728943200}
{"o":0.000000525,"h":0.0000005288,"l":0.000000525,"c":0.0000005267,"v":0.0,"t":1728946800}
{"o":0.0000005267,"h":0.0000005291,"l":0.0000005241,"c":0.0000005268,"v":0.0,"t":1728950400}
{"o":0.0000005268,"h":0.0000005293,"l":0.0000005244,"c":0.0000005276,"v":0.0,"t":1728954000}
{"o":0.0000005276,"h":0.000000529,"l":0.0000005249,"c":0.0000005269,"v":0.0,"t":1728957600}
{"o":0.0000005269,"h":0.00000054,"l":0.0000005266,"c":0.0000005392,"v":2212154.1358267502,"t":1728961200}
{"o":0.0000005392,"h":0.0000005462,"l":0.000000536,"c":0.0000005416,"v":136055.295178156,"t":1728964800}
{"o":0.0000005416,"h":0.0000005487,"l":0.0000005414,"c":0.0000005476,"v":0.0,"t":1728968400}
{"o":0.0000005476,"h":0.0000005728,"l":0.0000005454,"c":0.0000005504,"v":8759472.3831432555,"t":1728972000}
{"o":0.0000005504,"h":0.0000005508,"l":0.0000005483,"c":0.0000005496,"v":0.0,"t":1728975600}
{"o":0.0000005496,"h":0.0000005507,"l":0.0000005479,"c":0.0000005502,"v":0.0,"t":1728979200}
{"o":0.0000005502,"h":0.0000005621,"l":0.0000005499,"c":0.000000552,"v":0.0,"t":1728982800}
{"o":0.000000552,"h":0.0000005531,"l":0.0000005489,"c":0.00000055,"v":0.0,"t":1728986400}
{"o":0.00000055,"h":0.0000005613,"l":0.0000005498,"c":0.0000005588,"v":0.0,"t":1728990000}
{"o":0.0000005588,"h":0.0000005604,"l":0.0000005534,"c":0.0000005549,"v":0.0,"t":1728993600}
{"o":0.0000005549,"h":0.0000005568,"l":0.000000536,"c":0.0000005374,"v":0.0,"t":1728997200}
{"o":0.0000005374,"h":0.0000005623,"l":0.0000005341,"c":0.0000005589,"v":0.0,"t":1729000800}
{"o":0.0000005589,"h":0.0000005673,"l":0.0000005503,"c":0.0000005555,"v":0.0,"t":1729004400}
{"o":0.0000005555,"h":0.0000005565,"l":0.000000545,"c":0.0000005498,"v":0.0,"t":1729008000}
{"o":0.0000005498,"h":0.0000005532,"l":0.0000005473,"c":0.0000005503,"v":0.0,"t":1729011600}
{"o":0.0000005503,"h":0.000000551,"l":0.0000005446,"c":0.0000005494,"v":0.0,"t":1729015200}
{"o":0.0000005494,"h":0.0000005539,"l":0.000000547,"c":0.0000005492,"v":0.0,"t":1729018800}
{"o":0.0000005492,"h":0.0000005592,"l":0.0000005485,"c":0.0000005573,"v":0.0,"t":1729022400}
{"o":0.0000005573,"h":0.0000005598,"l":0.0000005523,"c":0.0000005523,"v":450707.882589166,"t":1729026000}
{"o":0.0000005523,"h":0.0000005546,"l":0.0000005506,"c":0.0000005542,"v":0.0,"t":1729029600}
{"o":0.0000005542,"h":0.0000005597,"l":0.000000547,"c":0.0000005482,"v":0.0,"t":1729033200}
{"o":0.0000005482,"h":0.0000005529,"l":0.0000005471,"c":0.0000005513,"v":0.0,"t":1729036800}
{"o":0.0000005513,"h":0.0000005543,"l":0.0000005463,"c":0.0000005479,"v":0.0,"t":1729040400}
{"o":0.0000005479,"h":0.0000005493,"l":0.0000005433,"c":0.0000005489,"v":0.0,"t":1729044000}
{"o":0.0000005489,"h":0.0000005516,"l":0.0000005482,"c":0.0000005497,"v":0.0,"t":1729047600}
{"o":0.0000005497,"h":0.0000005537,"l":0.000000548,"c":0.0000005507,"v":0.0,"t":1729051200}
{"o":0.0000005507,"h":0.0000005517,"l":0.0000005484,"c":0.0000005498,"v":0.0,"t":1729054800}
{"o":0.0000005498,"h":0.0000005554,"l":0.000000528,"c":0.0000005311,"v":5098027.5054438813,"t":1729058400}
{"o":0.0000005311,"h":0.0000005347,"l":0.0000005309,"c":0.0000005325,"v":0.0,"t":1729062000}
{"o":0.0000005325,"h":0.0000005332,"l":0.0000005281,"c":0.0000005295,"v":0.0,"t":1729065600}
{"o":0.0000005295,"h":0.0000005298,"l":0.0000005255,"c":0.000000526,"v":270472.442803349,"t":1729069200}
{"o":0.000000526,"h":0.000000527,"l":0.0000005223,"c":0.0000005241,"v":0.0,"t":1729072800}
{"o":0.0000005241,"h":0.0000005259,"l":0.0000005157,"c":0.0000005238,"v":0.0,"t":1729076400}
{"o":0.0000005238,"h":0.0000005288,"l":0.000000522,"c":0.0000005253,"v":0.0,"t":1729080000}
{"o":0.0000005253,"h":0.0000005321,"l":0.0000005238,"c":0.0000005304,"v":194212.817225363,"t":1729083600}
{"o":0.0000005304,"h":0.0000005312,"l":0.0000005218,"c":0.0000005276,"v":0.0,"t":1729087200}
{"o":0.0000005276,"h":0.0000005313,"l":0.000000525,"c":0.0000005258,"v":0.0,"t":1729090800}
{"o":0.0000005258,"h":0.0000005311,"l":0.000000525,"c":0.0000005272,"v":0.0,"t":1729094400}
{"o":0.0000005272,"h":0.0000005291,"l":0.0000005258,"c":0.0000005279,"v":0.0,"t":1729098000}
{"o":0.0000005279,"h":0.0000005303,"l":0.0000005273,"c":0.00000053,"v":0.0,"t":1729101600}
{"o":0.00000053,"h":0.0000005313,"l":0.000000529,"c":0.0000005301,"v":0.0,"t":1729105200}
{"o":0.0000005301,"h":0.0000005315,"l":0.0000005274,"c":0.0000005301,"v":0.0,"t":1729108800}
{"o":0.0000005301,"h":0.0000005328,"l":0.0000005289,"c":0.0000005317,"v":0.0,"t":1729112400}
{"o":0.0000005317,"h":0.0000005319,"l":0.0000005278,"c":0.0000005286,"v":0.0,"t":1729116000}
{"o":0.0000005286,"h":0.0000005313,"l":0.0000005286,"c":0.0000005308,"v":0.0,"t":1729119600}
{"o":0.0000005308,"h":0.0000005308,"l":0.0000005261,"c":0.0000005285,"v":0.0,"t":1729123200}
{"o":0.0000005285,"h":0.0000005352,"l":0.0000005259,"c":0.0000005263,"v":0.0,"t":1729126800}
{"o":0.0000005263,"h":0.0000005321,"l":0.0000005257,"c":0.0000005321,"v":0.0,"t":1729130400}
{"o":0.0000005321,"h":0.0000005327,"l":0.0000005288,"c":0.0000005293,"v":0.0,"t":1729134000}
{"o":0.0000005293,"h":0.0000005347,"l":0.0000005288,"c":0.0000005342,"v":0.0,"t":1729137600}
{"o":0.0000005342,"h":0.0000005373,"l":0.0000005329,"c":0.0000005361,"v":0.0,"t":1729141200}
{"o":0.0000005361,"h":0.0000005377,"l":0.0000005341,"c":0.0000005377,"v":0.0,"t":1729144800}
{"o":0.0000005377,"h":0.0000005407,"l":0.0000005363,"c":0.0000005365,"v":0.0,"t":1729148400}
{"o":0.0000005365,"h":0.0000005383,"l":0.0000005342,"c":0.0000005344,"v":0.0,"t":1729152000}
{"o":0.0000005344,"h":0.000000536,"l":0.0000005336,"c":0.000000535,"v":0.0,"t":1729155600}
{"o":0.000000535,"h":0.0000005409,"l":0.0000005341,"c":0.0000005373,"v":0.0,"t":1729159200}
{"o":0.0000005373,"h":0.0000005456,"l":0.0000005367,"c":0.0000005413,"v":5.34606821,"t":1729162800}
{"o":0.0000005413,"h":0.0000005421,"l":0.000000517,"c":0.000000517,"v":2920719.2504855921,"t":1729166400}
{"o":0.000000517,"h":0.0000005208,"l":0.0000005145,"c":0.0000005185,"v":0.0,"t":1729170000}
{"o":0.0000005185,"h":0.0000005256,"l":0.0000005177,"c":0.0000005189,"v":0.0,"t":1729173600}
{"o":0.0000005189,"h":0.0000005224,"l":0.0000005151,"c":0.0000005158,"v":0.0,"t":1729177200}
{"o":0.0000005158,"h":0.0000005245,"l":0.0000005158,"c":0.0000005211,"v":0.0,"t":1729180800}
{"o":0.0000005211,"h":0.0000005283,"l":0.0000005205,"c":0.0000005275,"v":0.0,"t":1729184400}
{"o":0.0000005275,"h":0.0000005343,"l":0.0000005273,"c":0.0000005309,"v":0.0,"t":1729188000}
{"o":0.0000005309,"h":0.0000005316,"l":0.0000005268,"c":0.000000528,"v":0.0,"t":1729191600}
{"o":0.000000528,"h":0.0000005282,"l":0.0000005241,"c":0.0000005271,"v":0.0,"t":1729195200}
{"o":0.0000005271,"h":0.0000005271,"l":0.0000005245,"c":0.0000005253,"v":0.0,"t":1729198800}
{"o":0.0000005253,"h":0.0000005253,"l":0.0000005085,"c":0.0000005085,"v":631419.933171647,"t":1729202400}
{"o":0.0000005085,"h":0.0000005111,"l":0.0000005085,"c":0.0000005101,"v":0.0,"t":1729206000}
{"o":0.0000005101,"h":0.0000005129,"l":0.0000005093,"c":0.0000005124,"v":0.0,"t":1729209600}
{"o":0.0000005124,"h":0.0000005131,"l":0.0000005025,"c":0.0000005038,"v":0.0,"t":1729213200}
{"o":0.0000005038,"h":0.000000505,"l":0.0000005008,"c":0.0000005012,"v":0.0,"t":1729216800}
{"o":0.0000005012,"h":0.0000005059,"l":0.000000501,"c":0.0000005054,"v":0.0,"t":1729220400}
{"o":0.0000005054,"h":0.0000005054,"l":0.0000005026,"c":0.0000005035,"v":0.0,"t":1729224000}
{"o":0.0000005035,"h":0.0000005044,"l":0.0000005015,"c":0.0000005015,"v":0.0,"t":1729227600}
{"o":0.0000005015,"h":0.0000005021,"l":0.0000004984,"c":0.0000004995,"v":0.0,"t":1729231200}
{"o":0.0000004995,"h":0.0000005006,"l":0.0000004977,"c":0.0000004986,"v":0.0,"t":1729234800}
{"o":0.0000004986,"h":0.0000005,"l":0.0000004974,"c":0.0000004994,"v":0.0,"t":1729238400}
{"o":0.0000004994,"h":0.000000501,"l":0.000000498,"c":0.0000005001,"v":0.0,"t":1729242000}
{"o":0.0000005001,"h":0.0000005081,"l":0.0000004986,"c":0.0000005072,"v":400000.0,"t":1729245600}
{"o":0.0000005072,"h":0.00000051,"l":0.000000506,"c":0.0000005094,"v":0.0,"t":1729249200}
{"o":0.0000005094,"h":0.0000005123,"l":0.0000005083,"c":0.0000005114,"v":0.0,"t":1729252800}
{"o":0.0000005114,"h":0.0000005119,"l":0.0000005063,"c":0.0000005067,"v":0.0,"t":1729256400}
{"o":0.0000005067,"h":0.0000005092,"l":0.0000004994,"c":0.0000005005,"v":1770575.267172937,"t":1729260000}
{"o":0.0000005005,"h":0.000000503,"l":0.0000004963,"c":0.0000004989,"v":70188.905940047,"t":1729263600}
{"o":0.0000004989,"h":0.0000005025,"l":0.0000004948,"c":0.0000004958,"v":0.0,"t":1729267200}
{"o":0.0000004958,"h":0.0000004971,"l":0.0000004942,"c":0.0000004966,"v":0.0,"t":1729270800}
{"o":0.0000004966,"h":0.0000004975,"l":0.0000004929,"c":0.0000004946,"v":0.0,"t":1729274400}
{"o":0.0000004946,"h":0.0000004997,"l":0.0000004943,"c":0.0000004987,"v":0.0,"t":1729278000}
{"o":0.0000004987,"h":0.0000005009,"l":0.0000004983,"c":0.0000004996,"v":0.0,"t":1729281600}
{"o":0.0000004996,"h":0.0000005021,"l":0.0000004989,"c":0.0000005002,"v":0.0,"t":1729285200}
{"o":0.0000005002,"h":0.0000005018,"l":0.0000005001,"c":0.0000005004,"v":0.0,"t":1729288800}
{"o":0.0000005004,"h":0.0000005006,"l":0.0000004976,"c":0.0000004983,"v":0.0,"t":1729292400}
{"o":0.0000004983,"h":0.0000005001,"l":0.0000004978,"c":0.0000004998,"v":0.0,"t":1729296000}
{"o":0.0000004998,"h":0.0000005002,"l":0.0000004981,"c":0.0000005002,"v":0.0,"t":1729299600}
{"o":0.0000005002,"h":0.0000005009,"l":0.000000498,"c":0.0000004981,"v":0.0,"t":1729303200}
{"o":0.0000004981,"h":0.0000004997,"l":0.000000495,"c":0.0000004997,"v":0.0,"t":1729306800}
{"o":0.0000004997,"h":0.0000005009,"l":0.000000498,"c":0.0000005009,"v":0.0,"t":1729310400}
{"o":0.0000005009,"h":0.0000005009,"l":0.0000004982,"c":0.0000004984,"v":0.0,"t":1729314000}
{"o":0.0000004984,"h":0.0000004997,"l":0.0000004978,"c":0.0000004995,"v":0.0,"t":1729317600}
{"o":0.0000004995,"h":0.000000501,"l":0.0000004992,"c":0.0000004996,"v":0.0,"t":1729321200}
{"o":0.0000004996,"h":0.0000004996,"l":0.0000004982,"c":0.0000004989,"v":0.0,"t":1729324800}
{"o":0.0000004989,"h":0.0000004995,"l":0.0000004983,"c":0.0000004985,"v":0.0,"t":1729328400}
{"o":0.0000004985,"h":0.0000005006,"l":0.000000498,"c":0.0000004999,"v":0.0,"t":1729332000}
{"o":0.0000004999,"h":0.0000005024,"l":0.0000004988,"c":0.0000005017,"v":0.0,"t":1729335600}
{"o":0.0000005017,"h":0.000000502,"l":0.0000004987,"c":0.0000004993,"v":0.0,"t":1729339200}
{"o":0.0000004993,"h":0.0000005006,"l":0.0000004853,"c":0.0000004859,"v":4729282.689978377,"t":1729342800}
{"o":0.0000004859,"h":0.000000486,"l":0.000000479,"c":0.0000004791,"v":0.0,"t":1729346400}
{"o":0.0000004791,"h":0.0000004836,"l":0.0000004774,"c":0.0000004804,"v":0.0,"t":1729350000}
{"o":0.0000004804,"h":0.0000004948,"l":0.0000004791,"c":0.0000004819,"v":0.0,"t":1729353600}
{"o":0.0000004819,"h":0.000000486,"l":0.0000004809,"c":0.0000004832,"v":0.0,"t":1729357200}
{"o":0.0000004832,"h":0.0000004848,"l":0.000000481,"c":0.0000004825,"v":0.0,"t":1729360800}
{"o":0.0000004825,"h":0.0000004827,"l":0.0000004794,"c":0.0000004811,"v":0.0,"t":1729364400}
{"o":0.0000004811,"h":0.0000004817,"l":0.000000476,"c":0.0000004762,"v":8203.24,"t":1729368000}
{"o":0.0000004762,"h":0.0000004765,"l":0.0000004731,"c":0.0000004756,"v":0.0,"t":1729371600}
{"o":0.0000004756,"h":0.0000004759,"l":0.0000004698,"c":0.0000004701,"v":0.0,"t":1729375200}
{"o":0.0000004701,"h":0.000000473,"l":0.0000004673,"c":0.0000004675,"v":0.0,"t":1729378800}
{"o":0.0000004675,"h":0.0000004706,"l":0.0000004651,"c":0.0000004704,"v":0.0,"t":1729382400}
{"o":0.0000004704,"h":0.0000004738,"l":0.0000004686,"c":0.0000004705,"v":0.0,"t":1729386000}
{"o":0.0000004705,"h":0.0000004717,"l":0.0000004687,"c":0.0000004709,"v":0.0,"t":1729389600}
{"o":0.0000004709,"h":0.0000004722,"l":0.0000004694,"c":0.0000004695,"v":0.0,"t":1729393200}
{"o":0.0000004695,"h":0.0000004707,"l":0.0000004668,"c":0.0000004682,"v":0.0,"t":1729396800}
{"o":0.0000004682,"h":0.0000004708,"l":0.0000004648,"c":0.0000004687,"v":0.0,"t":1729400400}
{"o":0.0000004687,"h":0.0000004709,"l":0.0000004685,"c":0.000000469,"v":0.0,"t":1729404000}
{"o":0.000000469,"h":0.0000004706,"l":0.0000004683,"c":0.0000004703,"v":0.0,"t":1729407600}
{"o":0.0000004703,"h":0.0000004715,"l":0.0000004687,"c":0.0000004703,"v":0.0,"t":1729411200}
{"o":0.0000004703,"h":0.0000004712,"l":0.0000004684,"c":0.0000004692,"v":0.0,"t":1729414800}
{"o":0.0000004692,"h":0.0000004755,"l":0.0000004685,"c":0.0000004749,"v":1533557.5604049149,"t":1729418400}
{"o":0.0000004749,"h":0.000000475,"l":0.0000004733,"c":0.0000004737,"v":0.0,"t":1729422000}
{"o":0.0000004737,"h":0.0000004764,"l":0.0000004734,"c":0.0000004763,"v":0.0,"t":1729425600}
{"o":0.0000004763,"h":0.0000004785,"l":0.000000475,"c":0.000000477,"v":0.0,"t":1729429200}
{"o":0.000000477,"h":0.000000477,"l":0.0000004671,"c":0.000000469,"v":0.0,"t":1729432800}
{"o":0.000000469,"h":0.0000004746,"l":0.0000004685,"c":0.0000004713,"v":0.0,"t":1729436400}
{"o":0.0000004713,"h":0.0000004734,"l":0.0000004704,"c":0.0000004718,"v":0.0,"t":1729440000}
{"o":0.0000004718,"h":0.0000004736,"l":0.0000004695,"c":0.0000004707,"v":0.0,"t":1729443600}
{"o":0.0000004707,"h":0.0000004712,"l":0.0000004677,"c":0.0000004701,"v":0.0,"t":1729447200}
{"o":0.0000004701,"h":0.0000004727,"l":0.0000004686,"c":0.0000004709,"v":0.0,"t":1729450800}
{"o":0.0000004709,"h":0.0000004728,"l":0.0000004621,"c":0.0000004636,"v":0.0,"t":1729454400}
{"o":0.0000004636,"h":0.0000004643,"l":0.0000004603,"c":0.0000004607,"v":0.0,"t":1729458000}
{"o":0.0000004607,"h":0.0000004625,"l":0.0000004504,"c":0.0000004524,"v":0.0,"t":1729461600}
{"o":0.0000004524,"h":0.0000004572,"l":0.0000004484,"c":0.0000004507,"v":0.0,"t":1729465200}
{"o":0.0000004507,"h":0.0000004655,"l":0.0000004427,"c":0.000000447,"v":0.0,"t":1729468800}
{"o":0.000000447,"h":0.0000004491,"l":0.0000004428,"c":0.0000004443,"v":0.0,"t":1729472400}
{"o":0.0000004443,"h":0.0000004497,"l":0.0000004422,"c":0.0000004477,"v":0.0,"t":1729476000}
{"o":0.0000004477,"h":0.0000004501,"l":0.0000004443,"c":0.0000004449,"v":0.0,"t":1729479600}
{"o":0.0000004449,"h":0.0000004507,"l":0.000000441,"c":0.0000004423,"v":0.0,"t":1729483200}
{"o":0.0000004423,"h":0.000000446,"l":0.0000004391,"c":0.0000004447,"v":0.0,"t":1729486800}
{"o":0.0000004447,"h":0.0000004471,"l":0.0000004407,"c":0.000000446,"v":0.0,"t":1729490400}
{"o":0.000000446,"h":0.0000004748,"l":0.0000004438,"c":0.0000004742,"v":207164.906818176,"t":1729494000}
{"o":0.0000004742,"h":0.0000004824,"l":0.0000004713,"c":0.0000004807,"v":0.0,"t":1729497600}
{"o":0.0000004807,"h":0.0000004906,"l":0.000000478,"c":0.0000004801,"v":0.0,"t":1729501200}
{"o":0.0000004801,"h":0.0000004833,"l":0.0000004776,"c":0.0000004816,"v":0.0,"t":1729504800}
{"o":0.0000004816,"h":0.0000004896,"l":0.0000004767,"c":0.0000004809,"v":0.0,"t":1729508400}
{"o":0.0000004809,"h":0.0000004837,"l":0.0000004699,"c":0.0000004738,"v":196389.484868417,"t":1729512000}
{"o":0.0000004738,"h":0.0000004859,"l":0.0000004725,"c":0.0000004826,"v":0.0,"t":1729515600}
{"o":0.0000004826,"h":0.0000004964,"l":0.0000004761,"c":0.0000004778,"v":0.0,"t":1729519200}
{"o":0.0000004778,"h":0.0000004813,"l":0.0000004749,"c":0.0000004749,"v":0.0,"t":1729522800}
{"o":0.0000004749,"h":0.0000004812,"l":0.0000004748,"c":0.0000004767,"v":0.0,"t":1729526400}
{"o":0.0000004767,"h":0.0000004772,"l":0.0000004726,"c":0.0000004737,"v":0.0,"t":1729530000}
{"o":0.0000004737,"h":0.0000004761,"l":0.0000004724,"c":0.0000004736,"v":0.0,"t":1729533600}
{"o":0.0000004736,"h":0.0000004737,"l":0.0000004669,"c":0.0000004677,"v":0.0,"t":1729537200}
{"o":0.0000004677,"h":0.0000004724,"l":0.0000004676,"c":0.0000004714,"v":0.0,"t":1729540800}
{"o":0.0000004714,"h":0.0000004714,"l":0.0000004668,"c":0.0000004685,"v":0.0,"t":1729544400}
{"o":0.0000004685,"h":0.0000004702,"l":0.0000004667,"c":0.0000004675,"v":0.0,"t":1729548000}
{"o":0.0000004675,"h":0.0000004759,"l":0.0000004675,"c":0.0000004722,"v":0.0,"t":1729551600}
{"o":0.0000004722,"h":0.0000004884,"l":0.0000004713,"c":0.0000004746,"v":0.0,"t":1729555200}
{"o":0.0000004746,"h":0.0000004786,"l":0.000000469,"c":0.00000047,"v":0.0,"t":1729558800}
{"o":0.00000047,"h":0.000000474,"l":0.0000004676,"c":0.0000004739,"v":500000.0,"t":1729562400}
{"o":0.0000004739,"h":0.0000004788,"l":0.0000004723,"c":0.0000004727,"v":0.0,"t":1729566000}
{"o":0.0000004727,"h":0.0000004734,"l":0.000000467,"c":0.0000004702,"v":0.0,"t":1729569600}
{"o":0.0000004702,"h":0.0000004708,"l":0.0000004625,"c":0.0000004669,"v":0.0,"t":1729573200}
{"o":0.0000004669,"h":0.0000004678,"l":0.0000004646,"c":0.0000004675,"v":0.0,"t":1729576800}
{"o":0.0000004675,"h":0.0000004713,"l":0.0000004667,"c":0.0000004708,"v":0.0,"t":1729580400}
{"o":0.0000004708,"h":0.0000004796,"l":0.0000004705,"c":0.0000004749,"v":0.0,"t":1729584000}
{"o":0.0000004749,"h":0.0000004808,"l":0.0000004745,"c":0.0000004769,"v":0.0,"t":1729587600}
{"o":0.0000004769,"h":0.0000004793,"l":0.0000004722,"c":0.0000004728,"v":0.0,"t":1729591200}
{"o":0.0000004728,"h":0.0000004731,"l":0.0000004652,"c":0.0000004686,"v":0.0,"t":1729594800}
{"o":0.0000004686,"h":0.0000004749,"l":0.0000004645,"c":0.0000004734,"v":0.0,"t":1729598400}
{"o":0.0000004734,"h":0.0000004775,"l":0.0000004707,"c":0.0000004736,"v":0.0,"t":1729602000}
{"o":0.0000004736,"h":0.000000475,"l":0.0000004592,"c":0.0000004625,"v":0.0,"t":1729605600}
{"o":0.0000004625,"h":0.0000004806,"l":0.0000004599,"c":0.0000004756,"v":148842.809645892,"t":1729609200}
{"o":0.0000004756,"h":0.0000004832,"l":0.0000004598,"c":0.0000004655,"v":1533557.560404914,"t":1729612800}
{"o":0.0000004655,"h":0.0000004706,"l":0.000000458,"c":0.0000004625,"v":0.0,"t":1729616400}
{"o":0.0000004625,"h":0.0000004733,"l":0.0000004547,"c":0.0000004681,"v":1346054.1203394751,"t":1729620000}
{"o":0.0000004681,"h":0.0000004697,"l":0.000000465,"c":0.0000004666,"v":0.0,"t":1729623600}
{"o":0.0000004666,"h":0.0000004686,"l":0.0000004656,"c":0.0000004673,"v":0.0,"t":1729627200}
{"o":0.0000004673,"h":0.0000004706,"l":0.000000467,"c":0.0000004693,"v":0.0,"t":1729630800}
{"o":0.0000004693,"h":0.0000004698,"l":0.0000004647,"c":0.0000004653,"v":0.0,"t":1729634400}
{"o":0.0000004653,"h":0.0000004751,"l":0.0000004648,"c":0.0000004691,"v":0.0,"t":1729638000}
{"o":0.0000004691,"h":0.0000004742,"l":0.0000004682,"c":0.0000004732,"v":0.0,"t":1729641600}
{"o":0.0000004732,"h":0.0000004734,"l":0.0000004695,"c":0.0000004699,"v":0.0,"t":1729645200}
{"o":0.0000004699,"h":0.000000474,"l":0.0000004694,"c":0.0000004735,"v":0.0,"t":1729648800}
{"o":0.0000004735,"h":0.0000004778,"l":0.0000004724,"c":0.0000004752,"v":0.0,"t":1729652400}
{"o":0.0000004752,"h":0.0000004766,"l":0.0000004732,"c":0.000000474,"v":0.0,"t":1729656000}
{"o":0.000000474,"h":0.0000004785,"l":0.0000004725,"c":0.0000004766,"v":0.0,"t":1729659600}
{"o":0.0000004766,"h":0.0000004771,"l":0.0000004725,"c":0.000000476,"v":0.0,"t":1729663200}
{"o":0.000000476,"h":0.0000004775,"l":0.0000004528,"c":0.0000004528,"v":4074540.7627814948,"t":1729666800}
{"o":0.0000004528,"h":0.0000004561,"l":0.000000414,"c":0.0000004177,"v":10450956.3267718349,"t":1729670400}
{"o":0.0000004177,"h":0.0000004196,"l":0.0000004076,"c":0.0000004085,"v":500000.0,"t":1729674000}
{"o":0.0000004085,"h":0.000000409,"l":0.0000004058,"c":0.0000004085,"v":0.0,"t":1729677600}
{"o":0.0000004085,"h":0.0000004089,"l":0.0000004055,"c":0.0000004068,"v":0.0,"t":1729681200}
{"o":0.0000004068,"h":0.0000004102,"l":0.0000004051,"c":0.0000004065,"v":0.0,"t":1729684800}
{"o":0.0000004065,"h":0.0000004073,"l":0.000000399,"c":0.0000004004,"v":0.0,"t":1729688400}
{"o":0.0000004004,"h":0.0000004107,"l":0.0000003956,"c":0.000000399,"v":2922672.1499999999,"t":1729692000}
{"o":0.000000399,"h":0.000000405,"l":0.0000003973,"c":0.0000003985,"v":0.0,"t":1729695600}
{"o":0.0000003985,"h":0.0000004052,"l":0.0000003894,"c":0.0000003964,"v":3864088.1309331399,"t":1729699200}
{"o":0.0000003964,"h":0.0000003969,"l":0.0000003924,"c":0.0000003949,"v":0.0,"t":1729702800}
{"o":0.0000003949,"h":0.000000402,"l":0.0000003861,"c":0.0000003869,"v":0.0,"t":1729706400}
{"o":0.0000003869,"h":0.0000003901,"l":0.0000003781,"c":0.0000003807,"v":3000000.0,"t":1729710000}
{"o":0.0000003807,"h":0.0000003832,"l":0.0000003654,"c":0.0000003702,"v":4000000.0,"t":1729713600}
{"o":0.0000003702,"h":0.0000003777,"l":0.0000003686,"c":0.0000003758,"v":0.0,"t":1729717200}
{"o":0.0000003758,"h":0.0000003913,"l":0.0000003728,"c":0.0000003759,"v":0.0,"t":1729720800}
{"o":0.0000003759,"h":0.0000003768,"l":0.0000003734,"c":0.0000003761,"v":0.0,"t":1729724400}
{"o":0.0000003761,"h":0.0000003913,"l":0.000000371,"c":0.0000003718,"v":0.0,"t":1729728000}
{"o":0.0000003718,"h":0.0000003743,"l":0.0000003681,"c":0.0000003716,"v":0.0,"t":1729731600}
{"o":0.0000003716,"h":0.0000003732,"l":0.0000003641,"c":0.0000003682,"v":0.0,"t":1729735200}
{"o":0.0000003682,"h":0.000000371,"l":0.0000003667,"c":0.000000369,"v":0.0,"t":1729738800}
{"o":0.000000369,"h":0.0000003705,"l":0.0000003666,"c":0.0000003703,"v":0.0,"t":1729742400}
{"o":0.0000003703,"h":0.0000003731,"l":0.0000003684,"c":0.0000003711,"v":0.0,"t":1729746000}
{"o":0.0000003711,"h":0.0000003724,"l":0.0000003689,"c":0.0000003706,"v":0.0,"t":1729749600}
{"o":0.0000003706,"h":0.0000003716,"l":0.0000003682,"c":0.0000003703,"v":0.0,"t":1729753200}
{"o":0.0000003703,"h":0.0000003736,"l":0.0000003679,"c":0.0000003734,"v":0.0,"t":1729756800}
{"o":0.0000003734,"h":0.0000003773,"l":0.0000003716,"c":0.0000003742,"v":0.0,"t":1729760400}
{"o":0.0000003742,"h":0.0000003757,"l":0.0000003708,"c":0.0000003715,"v":0.0,"t":1729764000}
{"o":0.0000003715,"h":0.0000003727,"l":0.0000003691,"c":0.0000003695,"v":0.0,"t":1729767600}
{"o":0.0000003695,"h":0.0000003701,"l":0.0000003649,"c":0.0000003683,"v":0.0,"t":1729771200}
{"o":0.0000003683,"h":0.0000003691,"l":0.0000003622,"c":0.0000003655,"v":0.0,"t":1729774800}
{"o":0.0000003655,"h":0.0000003683,"l":0.0000003629,"c":0.0000003657,"v":0.0,"t":1729778400}
{"o":0.0000003657,"h":0.0000003681,"l":0.0000003602,"c":0.0000003662,"v":0.0,"t":1729782000}
{"o":0.0000003662,"h":0.0000003679,"l":0.0000003596,"c":0.0000003635,"v":0.0,"t":1729785600}
{"o":0.0000003635,"h":0.0000003852,"l":0.0000001177,"c":0.0000001189,"v":224947725.6965324581,"t":1729789200}
{"o":0.0000001189,"h":0.000000129,"l":0.0000001181,"c":0.000000128,"v":35217186.4375749603,"t":1729792800}
{"o":0.000000128,"h":0.0000001354,"l":0.000000127,"c":0.0000001341,"v":9010549.546815956,"t":1729796400}
{"o":0.0000001341,"h":0.0000001367,"l":0.0000001329,"c":0.0000001349,"v":2585550.8801454492,"t":1729800000}
{"o":0.0000001349,"h":0.0000001385,"l":0.0000001339,"c":0.0000001375,"v":2910682.550394007,"t":1729803600}
{"o":0.0000001375,"h":0.0000001412,"l":0.0000001363,"c":0.0000001403,"v":3579750.7837201869,"t":1729807200}
{"o":0.0000001403,"h":0.0000001432,"l":0.000000139,"c":0.0000001408,"v":141891.553033242,"t":1729810800}
{"o":0.0000001408,"h":0.0000001421,"l":0.0000001401,"c":0.0000001417,"v":1414125.0852812191,"t":1729814400}
{"o":0.0000001417,"h":0.000000143,"l":0.0000001414,"c":0.0000001424,"v":0.0,"t":1729818000}
{"o":0.0000001424,"h":0.0000001436,"l":0.0000001418,"c":0.0000001431,"v":1192585.2841270531,"t":1729821600}
{"o":0.0000001431,"h":0.0000001449,"l":0.0000001425,"c":0.000000144,"v":0.0,"t":1729825200}
{"o":0.000000144,"h":0.0000001455,"l":0.0000001436,"c":0.0000001452,"v":0.0,"t":1729828800}
{"o":0.0000001452,"h":0.0000001459,"l":0.0000001444,"c":0.0000001447,"v":0.0,"t":1729832400}
{"o":0.0000001447,"h":0.0000001451,"l":0.0000001431,"c":0.0000001438,"v":1600000.0,"t":1729836000}
{"o":0.0000001438,"h":0.0000001493,"l":0.0000001428,"c":0.0000001488,"v":11950416.0930997264,"t":1729839600}
{"o":0.0000001488,"h":0.0000001498,"l":0.000000148,"c":0.0000001484,"v":0.0,"t":1729843200}
{"o":0.0000001484,"h":0.0000001498,"l":0.0000001476,"c":0.0000001478,"v":0.0,"t":1729846800}
{"o":0.0000001478,"h":0.0000001562,"l":0.0000001472,"c":0.0000001543,"v":8077592.3259238126,"t":1729850400}
{"o":0.0000001543,"h":0.0000001547,"l":0.0000001537,"c":0.0000001542,"v":53018.103153565,"t":1729854000}
{"o":0.0000001542,"h":0.0000001586,"l":0.0000001535,"c":0.0000001584,"v":3565263.4114924558,"t":1729857600}
{"o":0.0000001584,"h":0.0000001776,"l":0.0000001567,"c":0.0000001713,"v":29676473.0204122178,"t":1729861200}
{"o":0.0000001713,"h":0.000000172,"l":0.0000001677,"c":0.0000001695,"v":4266932.0652009724,"t":1729864800}
{"o":0.0000001695,"h":0.0000001751,"l":0.0000001683,"c":0.0000001727,"v":0.0,"t":1729868400}
{"o":0.0000001727,"h":0.0000001747,"l":0.0000001713,"c":0.0000001731,"v":0.0,"t":1729872000}
{"o":0.0000001731,"h":0.000000179,"l":0.0000001671,"c":0.0000001721,"v":817266.3117330041,"t":1729875600}
{"o":0.0000001721,"h":0.0000001867,"l":0.0000001685,"c":0.0000001818,"v":22448739.5590916164,"t":1729879200}
{"o":0.0000001818,"h":0.0000002386,"l":0.0000001811,"c":0.0000002319,"v":35659924.0381185412,"t":1729882800}
{"o":0.0000002319,"h":0.000000236,"l":0.0000002268,"c":0.0000002292,"v":3500000.0,"t":1729886400}
{"o":0.0000002292,"h":0.0000002299,"l":0.0000002269,"c":0.0000002276,"v":0.0,"t":1729890000}
{"o":0.0000002276,"h":0.000000234,"l":0.0000002268,"c":0.0000002337,"v":0.0,"t":1729893600}
{"o":0.0000002337,"h":0.0000002402,"l":0.0000002241,"c":0.0000002248,"v":879933.1250824929,"t":1729897200}
{"o":0.0000002248,"h":0.0000002283,"l":0.0000002226,"c":0.0000002269,"v":3537092.9654560098,"t":1729900800}
{"o":0.0000002269,"h":0.000000229,"l":0.0000002263,"c":0.000000229,"v":0.0,"t":1729904400}
{"o":0.000000229,"h":0.0000002302,"l":0.0000002254,"c":0.0000002269,"v":0.0,"t":1729908000}
{"o":0.0000002269,"h":0.0000002279,"l":0.0000002254,"c":0.0000002258,"v":0.0,"t":1729911600}
{"o":0.0000002258,"h":0.000000229,"l":0.0000002244,"c":0.0000002272,"v":428606.116847389,"t":1729915200}
{"o":0.0000002272,"h":0.0000002277,"l":0.0000002251,"c":0.0000002268,"v":0.0,"t":1729918800}
{"o":0.0000002268,"h":0.0000002293,"l":0.0000002245,"c":0.0000002266,"v":455644.011164023,"t":1729922400}
{"o":0.0000002266,"h":0.0000002338,"l":0.0000002256,"c":0.000000232,"v":8215477.2237839978,"t":1729926000}
{"o":0.000000232,"h":0.0000002322,"l":0.0000002302,"c":0.0000002306,"v":0.0,"t":1729929600}
{"o":0.0000002306,"h":0.000000231,"l":0.000000229,"c":0.0000002297,"v":0.0,"t":1729933200}
{"o":0.0000002297,"h":0.0000002318,"l":0.000000228,"c":0.0000002294,"v":0.0,"t":1729936800}
{"o":0.0000002294,"h":0.0000002308,"l":0.0000002251,"c":0.0000002288,"v":1863725.0010905259,"t":1729940400}
{"o":0.0000002288,"h":0.0000002293,"l":0.0000002275,"c":0.0000002283,"v":0.0,"t":1729944000}
{"o":0.0000002283,"h":0.0000002304,"l":0.000000228,"c":0.0000002296,"v":0.0,"t":1729947600}
{"o":0.0000002296,"h":0.0000002307,"l":0.0000002239,"c":0.0000002251,"v":5292213.4141927473,"t":1729951200}
{"o":0.0000002251,"h":0.0000002257,"l":0.0000002224,"c":0.0000002239,"v":0.0,"t":1729954800}
{"o":0.0000002239,"h":0.0000002245,"l":0.0000002061,"c":0.0000002067,"v":12373430.4187683966,"t":1729958400}
{"o":0.0000002067,"h":0.0000002079,"l":0.0000002055,"c":0.0000002057,"v":0.0,"t":1729962000}
{"o":0.0000002057,"h":0.0000002067,"l":0.0000002053,"c":0.0000002059,"v":0.0,"t":1729965600}
{"o":0.0000002059,"h":0.0000002065,"l":0.0000002031,"c":0.0000002045,"v":1136337.810504307,"t":1729969200}
{"o":0.0000002045,"h":0.0000002046,"l":0.0000002026,"c":0.0000002033,"v":0.0,"t":1729972800}
{"o":0.0000002033,"h":0.0000002051,"l":0.0000002024,"c":0.0000002047,"v":0.0,"t":1729976400}
{"o":0.0000002047,"h":0.0000002053,"l":0.0000002038,"c":0.0000002046,"v":0.0,"t":1729980000}
{"o":0.0000002046,"h":0.0000002057,"l":0.0000002044,"c":0.0000002053,"v":0.0,"t":1729983600}
{"o":0.0000002053,"h":0.0000002068,"l":0.0000002048,"c":0.0000002055,"v":0.0,"t":1729987200}
{"o":0.0000002055,"h":0.0000002061,"l":0.0000002024,"c":0.0000002034,"v":600000.0,"t":1729990800}
{"o":0.0000002034,"h":0.0000002048,"l":0.0000002024,"c":0.0000002044,"v":0.0,"t":1729994400}
{"o":0.0000002044,"h":0.0000002068,"l":0.0000002034,"c":0.0000002052,"v":1516381.1112028831,"t":1729998000}
{"o":0.0000002052,"h":0.0000002057,"l":0.0000002044,"c":0.0000002047,"v":0.0,"t":1730001600}
{"o":0.0000002047,"h":0.0000002053,"l":0.0000002039,"c":0.0000002046,"v":0.0,"t":1730005200}
{"o":0.0000002046,"h":0.000000205,"l":0.0000002036,"c":0.0000002036,"v":0.0,"t":1730008800}
{"o":0.0000002036,"h":0.0000002044,"l":0.0000002017,"c":0.0000002037,"v":0.0,"t":1730012400}
{"o":0.0000002037,"h":0.0000002039,"l":0.0000002011,"c":0.0000002014,"v":0.0,"t":1730016000}
{"o":0.0000002014,"h":0.0000002032,"l":0.0000002011,"c":0.0000002021,"v":0.0,"t":1730019600}
{"o":0.0000002021,"h":0.0000002034,"l":0.000000202,"c":0.0000002032,"v":0.0,"t":1730023200}
{"o":0.0000002032,"h":0.0000002035,"l":0.0000002017,"c":0.0000002028,"v":0.0,"t":1730026800}
{"o":0.0000002028,"h":0.0000002074,"l":0.0000001997,"c":0.000000202,"v":10214883.0770419817,"t":1730030400}
{"o":0.000000202,"h":0.0000002028,"l":0.0000002009,"c":0.0000002018,"v":0.0,"t":1730034000}
{"o":0.0000002018,"h":0.0000002021,"l":0.0000002005,"c":0.0000002013,"v":0.0,"t":1730037600}
{"o":0.0000002013,"h":0.0000002022,"l":0.0000001999,"c":0.0000002019,"v":0.0,"t":1730041200}
{"o":0.0000002019,"h":0.0000002035,"l":0.0000002009,"c":0.000000201,"v":0.0,"t":1730044800}
{"o":0.000000201,"h":0.0000002017,"l":0.0000001987,"c":0.0000002016,"v":0.0,"t":1730048400}
{"o":0.0000002016,"h":0.0000002021,"l":0.0000002002,"c":0.000000202,"v":0.0,"t":1730052000}
{"o":0.000000202,"h":0.0000002026,"l":0.0000002003,"c":0.0000002004,"v":0.0,"t":1730055600}
{"o":0.0000002004,"h":0.0000002011,"l":0.0000001995,"c":0.0000002008,"v":0.0,"t":1730059200}
{"o":0.0000002008,"h":0.0000002011,"l":0.0000001995,"c":0.0000002005,"v":0.0,"t":1730062800}
{"o":0.0000002005,"h":0.0000002005,"l":0.0000001993,"c":0.0000001998,"v":0.0,"t":1730066400}
{"o":0.0000001998,"h":0.000000201,"l":0.0000001992,"c":0.000000201,"v":0.0,"t":1730070000}
{"o":0.000000201,"h":0.0000002021,"l":0.0000002004,"c":0.0000002017,"v":0.0,"t":1730073600}
{"o":0.0000002017,"h":0.0000002041,"l":0.0000002011,"c":0.0000002021,"v":0.0,"t":1730077200}
{"o":0.0000002021,"h":0.0000002031,"l":0.0000002017,"c":0.0000002028,"v":0.0,"t":1730080800}
{"o":0.0000002028,"h":0.0000002029,"l":0.000000201,"c":0.0000002021,"v":0.0,"t":1730084400}
{"o":0.0000002021,"h":0.0000002043,"l":0.000000202,"c":0.0000002027,"v":0.0,"t":1730088000}
{"o":0.0000002027,"h":0.0000002052,"l":0.0000002025,"c":0.0000002036,"v":0.0,"t":1730091600}
{"o":0.0000002036,"h":0.0000002048,"l":0.0000002033,"c":0.0000002035,"v":0.0,"t":1730095200}
{"o":0.0000002035,"h":0.0000002037,"l":0.000000201,"c":0.0000002021,"v":0.0,"t":1730098800}
{"o":0.0000002021,"h":0.0000002022,"l":0.0000002002,"c":0.0000002008,"v":0.0,"t":1730102400}
{"o":0.0000002008,"h":0.0000002013,"l":0.0000001994,"c":0.0000001998,"v":0.0,"t":1730106000}
{"o":0.0000001998,"h":0.0000002004,"l":0.0000001987,"c":0.0000002004,"v":0.0,"t":1730109600}
{"o":0.0000002004,"h":0.0000002014,"l":0.000000199,"c":0.0000002007,"v":0.0,"t":1730113200}
{"o":0.0000002007,"h":0.0000002046,"l":0.0000001993,"c":0.0000001999,"v":0.0,"t":1730116800}
{"o":0.0000001999,"h":0.0000002029,"l":0.0000001994,"c":0.0000002026,"v":557.03855811,"t":1730120400}
{"o":0.0000002026,"h":0.000000205,"l":0.000000201,"c":0.0000002028,"v":0.0,"t":1730124000}
{"o":0.0000002028,"h":0.0000002053,"l":0.0000002026,"c":0.0000002047,"v":0.0,"t":1730127600}
{"o":0.0000002047,"h":0.0000002054,"l":0.0000002021,"c":0.0000002042,"v":0.0,"t":1730131200}
{"o":0.0000002042,"h":0.0000002067,"l":0.0000002012,"c":0.0000002031,"v":0.0,"t":1730134800}
{"o":0.0000002031,"h":0.0000002032,"l":0.0000002017,"c":0.0000002024,"v":0.0,"t":1730138400}
{"o":0.0000002024,"h":0.0000002046,"l":0.0000001992,"c":0.0000002027,"v":873063.292774955,"t":1730142000}
{"o":0.0000002027,"h":0.000000204,"l":0.0000002024,"c":0.0000002025,"v":0.0,"t":1730145600}
{"o":0.0000002025,"h":0.0000002029,"l":0.0000002006,"c":0.0000002013,"v":0.0,"t":1730149200}
{"o":0.0000002013,"h":0.0000002017,"l":0.000000199,"c":0.0000002002,"v":0.0,"t":1730152800}
{"o":0.0000002002,"h":0.0000002015,"l":0.0000001993,"c":0.0000002006,"v":0.0,"t":1730156400}
{"o":0.0000002006,"h":0.0000002017,"l":0.0000001996,"c":0.0000002002,"v":0.0,"t":1730160000}
{"o":0.0000002002,"h":0.000000202,"l":0.0000002002,"c":0.0000002007,"v":0.0,"t":1730163600}
{"o":0.0000002007,"h":0.0000002014,"l":0.0000001953,"c":0.0000001978,"v":0.0,"t":1730167200}
{"o":0.0000001978,"h":0.000000199,"l":0.0000001958,"c":0.0000001968,"v":0.0,"t":1730170800}
{"o":0.0000001968,"h":0.0000001975,"l":0.0000001958,"c":0.0000001966,"v":0.0,"t":1730174400}
{"o":0.0000001966,"h":0.0000001987,"l":0.0000001966,"c":0.0000001977,"v":0.0,"t":1730178000}
{"o":0.0000001977,"h":0.0000001988,"l":0.0000001974,"c":0.0000001984,"v":0.0,"t":1730181600}
{"o":0.0000001984,"h":0.0000001996,"l":0.0000001978,"c":0.0000001986,"v":0.0,"t":1730185200}
{"o":0.0000001986,"h":0.0000001993,"l":0.0000001969,"c":0.0000001976,"v":0.0,"t":1730188800}
{"o":0.0000001976,"h":0.0000001984,"l":0.0000001971,"c":0.0000001976,"v":0.0,"t":1730192400}
{"o":0.0000001976,"h":0.0000001986,"l":0.0000001971,"c":0.0000001976,"v":0.0,"t":1730196000}
{"o":0.0000001976,"h":0.0000001984,"l":0.0000001967,"c":0.0000001977,"v":0.0,"t":1730199600}
{"o":0.0000001977,"h":0.0000001996,"l":0.0000001971,"c":0.0000001996,"v":0.0,"t":1730203200}
{"o":0.0000001996,"h":0.0000002006,"l":0.0000001984,"c":0.0000001989,"v":0.0,"t":1730206800}
{"o":0.0000001989,"h":0.0000002005,"l":0.0000001979,"c":0.0000001993,"v":0.0,"t":1730210400}
{"o":0.0000001993,"h":0.0000002002,"l":0.0000001975,"c":0.0000001982,"v":0.0,"t":1730214000}
{"o":0.0000001982,"h":0.0000001984,"l":0.0000001942,"c":0.000000196,"v":0.0,"t":1730217600}
{"o":0.000000196,"h":0.0000001988,"l":0.0000001946,"c":0.0000001976,"v":0.0,"t":1730221200}
{"o":0.0000001976,"h":0.0000001986,"l":0.0000001963,"c":0.0000001972,"v":0.0,"t":1730224800}
{"o":0.0000001972,"h":0.0000002037,"l":0.0000001964,"c":0.0000002028,"v":4359993.4501331504,"t":1730228400}
{"o":0.0000002028,"h":0.000000205,"l":0.0000002019,"c":0.0000002025,"v":0.0,"t":1730232000}
{"o":0.0000002025,"h":0.0000002033,"l":0.0000002012,"c":0.0000002022,"v":0.0,"t":1730235600}
{"o":0.0000002022,"h":0.0000002023,"l":0.0000002003,"c":0.0000002012,"v":0.0,"t":1730239200}
{"o":0.0000002012,"h":0.0000002021,"l":0.0000002006,"c":0.0000002015,"v":0.0,"t":1730242800}
{"o":0.0000002015,"h":0.0000002034,"l":0.000000201,"c":0.0000002023,"v":0.0,"t":1730246400}
{"o":0.0000002023,"h":0.0000002044,"l":0.0000002007,"c":0.0000002009,"v":0.0,"t":1730250000}
{"o":0.0000002009,"h":0.0000002019,"l":0.0000001946,"c":0.0000001959,"v":1000000.0,"t":1730253600}
{"o":0.0000001959,"h":0.0000001963,"l":0.000000195,"c":0.0000001954,"v":0.0,"t":1730257200}
{"o":0.0000001954,"h":0.000000196,"l":0.0000001946,"c":0.0000001948,"v":0.0,"t":1730260800}
{"o":0.0000001948,"h":0.0000001959,"l":0.0000001935,"c":0.0000001955,"v":0.0,"t":1730264400}
{"o":0.0000001955,"h":0.0000001971,"l":0.0000001946,"c":0.0000001969,"v":0.0,"t":1730268000}
{"o":0.0000001969,"h":0.0000001975,"l":0.0000001962,"c":0.000000197,"v":0.0,"t":1730271600}
{"o":0.000000197,"h":0.0000001979,"l":0.0000001962,"c":0.0000001978,"v":0.0,"t":1730275200}
{"o":0.0000001978,"h":0.0000001981,"l":0.0000001969,"c":0.0000001976,"v":0.0,"t":1730278800}
{"o":0.0000001976,"h":0.0000001987,"l":0.0000001974,"c":0.0000001986,"v":0.0,"t":1730282400}
{"o":0.0000001986,"h":0.0000002008,"l":0.0000001983,"c":0.0000002004,"v":0.0,"t":1730286000}
{"o":0.0000002004,"h":0.0000002016,"l":0.0000001999,"c":0.0000002005,"v":0.0,"t":1730289600}
{"o":0.0000002005,"h":0.0000002023,"l":0.0000001993,"c":0.0000001994,"v":0.0,"t":1730293200}
{"o":0.0000001994,"h":0.0000002006,"l":0.0000001985,"c":0.0000002001,"v":0.0,"t":1730296800}
{"o":0.0000002001,"h":0.0000002042,"l":0.0000001999,"c":0.0000002023,"v":0.0,"t":1730300400}
{"o":0.0000002023,"h":0.0000002039,"l":0.0000002007,"c":0.000000201,"v":0.0,"t":1730304000}
{"o":0.000000201,"h":0.0000002017,"l":0.0000002005,"c":0.0000002007,"v":0.0,"t":1730307600}
{"o":0.0000002007,"h":0.0000002027,"l":0.0000002002,"c":0.0000002022,"v":0.0,"t":1730311200}
{"o":0.0000002022,"h":0.000000203,"l":0.0000002013,"c":0.0000002019,"v":0.0,"t":1730314800}
{"o":0.0000002019,"h":0.0000002032,"l":0.0000001989,"c":0.0000001992,"v":0.0,"t":1730318400}
{"o":0.0000001992,"h":0.0000002025,"l":0.0000001988,"c":0.0000002009,"v":0.0,"t":1730322000}
{"o":0.0000002009,"h":0.0000002014,"l":0.0000002003,"c":0.0000002007,"v":0.0,"t":1730325600}
{"o":0.0000002007,"h":0.0000002013,"l":0.0000001997,"c":0.0000002012,"v":0.0,"t":1730329200}
{"o":0.0000002012,"h":0.0000002016,"l":0.0000002005,"c":0.0000002007,"v":0.0,"t":1730332800}
{"o":0.0000002007,"h":0.0000002018,"l":0.0000001998,"c":0.0000002004,"v":0.0,"t":1730336400}
{"o":0.0000002004,"h":0.0000002011,"l":0.0000001993,"c":0.0000002001,"v":0.0,"t":1730340000}
{"o":0.0000002001,"h":0.0000002026,"l":0.0000001998,"c":0.0000002018,"v":0.0,"t":1730343600}
{"o":0.0000002018,"h":0.000000202,"l":0.0000002007,"c":0.000000201,"v":0.0,"t":1730347200}
{"o":0.000000201,"h":0.0000002012,"l":0.000000196,"c":0.000000197,"v":86464.265757661,"t":1730350800}
{"o":0.000000197,"h":0.000000199,"l":0.0000001968,"c":0.0000001987,"v":0.0,"t":1730354400}
{"o":0.0000001987,"h":0.0000001992,"l":0.0000001973,"c":0.0000001977,"v":0.0,"t":1730358000}
{"o":0.0000001977,"h":0.0000001991,"l":0.0000001976,"c":0.0000001981,"v":0.0,"t":1730361600}
{"o":0.0000001981,"h":0.0000001983,"l":0.0000001967,"c":0.0000001969,"v":0.0,"t":1730365200}
{"o":0.0000001969,"h":0.0000001976,"l":0.0000001954,"c":0.0000001957,"v":0.0,"t":1730368800}
{"o":0.0000001957,"h":0.0000001976,"l":0.0000001957,"c":0.0000001971,"v":0.0,"t":1730372400}
{"o":0.0000001971,"h":0.0000001985,"l":0.0000001967,"c":0.000000198,"v":0.0,"t":1730376000}
{"o":0.000000198,"h":0.0000002019,"l":0.0000001978,"c":0.0000002007,"v":0.0,"t":1730379600}
{"o":0.0000002007,"h":0.0000002045,"l":0.0000002005,"c":0.0000002025,"v":0.0,"t":1730383200}
{"o":0.0000002025,"h":0.0000002027,"l":0.0000001998,"c":0.0000002023,"v":0.0,"t":1730386800}
{"o":0.0000002023,"h":0.000000204,"l":0.0000002022,"c":0.0000002034,"v":0.0,"t":1730390400}
{"o":0.0000002034,"h":0.0000002038,"l":0.0000001928,"c":0.0000001938,"v":2280000.0,"t":1730394000}
{"o":0.0000001938,"h":0.0000001959,"l":0.0000001936,"c":0.0000001946,"v":0.0,"t":1730397600}
{"o":0.0000001946,"h":0.0000001961,"l":0.0000001938,"c":0.0000001958,"v":0.0,"t":1730401200}
{"o":0.0000001958,"h":0.0000001962,"l":0.000000194,"c":0.0000001948,"v":0.0,"t":1730404800}
{"o":0.0000001948,"h":0.0000001955,"l":0.0000001944,"c":0.0000001953,"v":0.0,"t":1730408400}
{"o":0.0000001953,"h":0.0000001972,"l":0.0000001946,"c":0.0000001949,"v":0.0,"t":1730412000}
{"o":0.0000001949,"h":0.0000001968,"l":0.0000001941,"c":0.0000001958,"v":0.0,"t":1730415600}
{"o":0.0000001958,"h":0.0000001962,"l":0.0000001948,"c":0.0000001954,"v":0.0,"t":1730419200}
{"o":0.0000001954,"h":0.0000001985,"l":0.0000001948,"c":0.0000001976,"v":0.0,"t":1730422800}
{"o":0.0000001976,"h":0.0000001997,"l":0.0000001968,"c":0.000000197,"v":0.0,"t":1730426400}
{"o":0.000000197,"h":0.0000001979,"l":0.0000001961,"c":0.0000001975,"v":0.0,"t":1730430000}
{"o":0.0000001975,"h":0.0000001981,"l":0.0000001972,"c":0.0000001973,"v":0.0,"t":1730433600}
{"o":0.0000001973,"h":0.000000198,"l":0.0000001969,"c":0.0000001977,"v":0.0,"t":1730437200}
{"o":0.0000001977,"h":0.0000001996,"l":0.0000001976,"c":0.0000001995,"v":0.0,"t":1730440800}
{"o":0.0000001995,"h":0.0000002,"l":0.0000001986,"c":0.000000199,"v":0.0,"t":1730444400}
{"o":0.000000199,"h":0.0000001994,"l":0.0000001982,"c":0.0000001991,"v":0.0,"t":1730448000}
{"o":0.0000001991,"h":0.0000001994,"l":0.0000001977,"c":0.0000001977,"v":0.0,"t":1730451600}
{"o":0.0000001977,"h":0.0000001978,"l":0.0000001956,"c":0.0000001963,"v":0.0,"t":1730455200}
{"o":0.0000001963,"h":0.0000001969,"l":0.0000001957,"c":0.0000001966,"v":0.0,"t":1730458800}
{"o":0.0000001966,"h":0.0000001969,"l":0.0000001916,"c":0.0000001917,"v":1151731.0096090741,"t":1730462400}
{"o":0.0000001917,"h":0.0000001923,"l":0.000000188,"c":0.0000001881,"v":0.0,"t":1730466000}
{"o":0.0000001881,"h":0.0000001909,"l":0.0000001869,"c":0.0000001896,"v":0.0,"t":1730469600}
{"o":0.0000001896,"h":0.0000001987,"l":0.0000001893,"c":0.0000001981,"v":0.0,"t":1730473200}
{"o":0.0000001981,"h":0.0000001986,"l":0.0000001939,"c":0.0000001953,"v":0.0,"t":1730476800}
{"o":0.0000001953,"h":0.0000001959,"l":0.0000001938,"c":0.0000001953,"v":0.0,"t":1730480400}
{"o":0.0000001953,"h":0.0000001965,"l":0.0000001946,"c":0.0000001957,"v":0.0,"t":1730484000}
{"o":0.0000001957,"h":0.000000197,"l":0.000000195,"c":0.0000001952,"v":0.0,"t":1730487600}
{"o":0.0000001952,"h":0.0000001964,"l":0.0000001946,"c":0.0000001963,"v":0.0,"t":1730491200}
{"o":0.0000001963,"h":0.0000001984,"l":0.0000001963,"c":0.0000001968,"v":0.0,"t":1730494800}
{"o":0.0000001968,"h":0.0000001974,"l":0.000000196,"c":0.0000001961,"v":0.0,"t":1730498400}
{"o":0.0000001961,"h":0.0000001965,"l":0.0000001954,"c":0.0000001957,"v":0.0,"t":1730502000}
{"o":0.0000001957,"h":0.0000001958,"l":0.0000001942,"c":0.0000001949,"v":0.0,"t":1730505600}
{"o":0.0000001949,"h":0.000000195,"l":0.0000001938,"c":0.0000001942,"v":0.0,"t":1730509200}
{"o":0.0000001942,"h":0.0000001945,"l":0.0000001928,"c":0.0000001941,"v":0.0,"t":1730512800}
{"o":0.0000001941,"h":0.000000195,"l":0.0000001938,"c":0.0000001947,"v":0.0,"t":1730516400}
{"o":0.0000001947,"h":0.0000001964,"l":0.0000001945,"c":0.0000001955,"v":0.0,"t":1730520000}
{"o":0.0000001955,"h":0.0000001963,"l":0.0000001947,"c":0.0000001949,"v":0.0,"t":1730523600}
{"o":0.0000001949,"h":0.0000001956,"l":0.0000001947,"c":0.0000001948,"v":0.0,"t":1730527200}
{"o":0.0000001948,"h":0.0000001953,"l":0.0000001939,"c":0.0000001939,"v":0.0,"t":1730530800}
{"o":0.0000001939,"h":0.0000001953,"l":0.0000001937,"c":0.0000001951,"v":0.0,"t":1730534400}
{"o":0.0000001951,"h":0.0000001963,"l":0.0000001945,"c":0.0000001954,"v":0.0,"t":1730538000}
{"o":0.0000001954,"h":0.0000001966,"l":0.0000001948,"c":0.0000001954,"v":0.0,"t":1730541600}
{"o":0.0000001954,"h":0.000000197,"l":0.0000001951,"c":0.0000001958,"v":0.0,"t":1730545200}
{"o":0.0000001958,"h":0.0000001973,"l":0.0000001953,"c":0.000000197,"v":0.0,"t":1730548800}
{"o":0.000000197,"h":0.000000199,"l":0.0000001916,"c":0.0000001936,"v":31205.851998092,"t":1730552400}
{"o":0.0000001936,"h":0.0000001967,"l":0.0000001931,"c":0.0000001946,"v":0.0,"t":1730556000}
{"o":0.0000001946,"h":0.0000001961,"l":0.000000194,"c":0.0000001941,"v":0.0,"t":1730559600}
{"o":0.0000001941,"h":0.0000001943,"l":0.0000001922,"c":0.0000001929,"v":0.0,"t":1730563200}
{"o":0.0000001929,"h":0.0000001951,"l":0.0000001928,"c":0.0000001939,"v":0.0,"t":1730566800}
{"o":0.0000001939,"h":0.0000001951,"l":0.0000001934,"c":0.0000001939,"v":0.0,"t":1730570400}
{"o":0.0000001939,"h":0.0000001941,"l":0.0000001922,"c":0.0000001925,"v":0.0,"t":1730574000}
{"o":0.0000001925,"h":0.0000001927,"l":0.0000001899,"c":0.0000001907,"v":0.0,"t":1730577600}
{"o":0.0000001907,"h":0.0000001913,"l":0.0000001904,"c":0.0000001912,"v":0.0,"t":1730581200}
{"o":0.0000001912,"h":0.0000001918,"l":0.0000001907,"c":0.0000001916,"v":0.0,"t":1730584800}
{"o":0.0000001916,"h":0.0000001927,"l":0.0000001913,"c":0.0000001913,"v":0.0,"t":1730588400}
{"o":0.0000001913,"h":0.0000001925,"l":0.0000001908,"c":0.0000001924,"v":0.0,"t":1730592000}
{"o":0.0000001924,"h":0.0000001942,"l":0.0000001922,"c":0.000000194,"v":0.0,"t":1730595600}
{"o":0.000000194,"h":0.0000001982,"l":0.0000001934,"c":0.000000196,"v":0.0,"t":1730599200}
{"o":0.000000196,"h":0.0000001977,"l":0.0000001956,"c":0.0000001963,"v":0.0,"t":1730602800}
{"o":0.0000001963,"h":0.0000001967,"l":0.0000001943,"c":0.0000001949,"v":0.0,"t":1730606400}
{"o":0.0000001949,"h":0.0000001963,"l":0.0000001942,"c":0.0000001963,"v":0.0,"t":1730610000}
{"o":0.0000001963,"h":0.0000001966,"l":0.0000001943,"c":0.0000001949,"v":0.0,"t":1730613600}
{"o":0.0000001949,"h":0.0000001951,"l":0.0000001938,"c":0.0000001945,"v":0.0,"t":1730617200}
{"o":0.0000001945,"h":0.0000001955,"l":0.0000001939,"c":0.0000001941,"v":0.0,"t":1730620800}
{"o":0.0000001941,"h":0.0000001955,"l":0.0000001936,"c":0.0000001952,"v":0.0,"t":1730624400}
{"o":0.0000001952,"h":0.0000001952,"l":0.0000001933,"c":0.0000001938,"v":0.0,"t":1730628000}
{"o":0.0000001938,"h":0.0000001947,"l":0.0000001929,"c":0.0000001943,"v":0.0,"t":1730631600}
{"o":0.0000001943,"h":0.0000001948,"l":0.0000001932,"c":0.0000001945,"v":0.0,"t":1730635200}
{"o":0.0000001945,"h":0.0000001979,"l":0.0000001938,"c":0.0000001975,"v":0.0,"t":1730638800}
{"o":0.0000001975,"h":0.0000002002,"l":0.0000001968,"c":0.0000001997,"v":0.0,"t":1730642400}
{"o":0.0000001997,"h":0.0000002018,"l":0.0000001984,"c":0.0000001987,"v":0.0,"t":1730646000}
{"o":0.0000001987,"h":0.0000001995,"l":0.000000197,"c":0.0000001993,"v":0.0,"t":1730649600}
{"o":0.0000001993,"h":0.0000001994,"l":0.0000001965,"c":0.0000001974,"v":0.0,"t":1730653200}
{"o":0.0000001974,"h":0.0000002012,"l":0.0000001971,"c":0.0000002001,"v":0.0,"t":1730656800}
{"o":0.0000002001,"h":0.0000002002,"l":0.0000001913,"c":0.0000001923,"v":128272.111302456,"t":1730660400}
{"o":0.0000001923,"h":0.0000001929,"l":0.0000001888,"c":0.0000001888,"v":580601.335254048,"t":1730664000}
{"o":0.0000001888,"h":0.0000001892,"l":0.0000001877,"c":0.0000001883,"v":0.0,"t":1730667600}
{"o":0.0000001883,"h":0.0000001894,"l":0.0000001877,"c":0.0000001888,"v":0.0,"t":1730671200}
{"o":0.0000001888,"h":0.0000001899,"l":0.0000001885,"c":0.0000001891,"v":0.0,"t":1730674800}
{"o":0.0000001891,"h":0.0000001916,"l":0.0000001891,"c":0.0000001902,"v":0.0,"t":1730678400}
{"o":0.0000001902,"h":0.0000001907,"l":0.0000001879,"c":0.0000001888,"v":0.0,"t":1730682000}
{"o":0.0000001888,"h":0.0000001893,"l":0.000000187,"c":0.000000187,"v":0.0,"t":1730685600}
{"o":0.000000187,"h":0.000000189,"l":0.0000001863,"c":0.0000001888,"v":0.0,"t":1730689200}
{"o":0.0000001888,"h":0.0000001889,"l":0.0000001877,"c":0.0000001886,"v":0.0,"t":1730692800}
{"o":0.0000001886,"h":0.0000001906,"l":0.0000001885,"c":0.0000001905,"v":0.0,"t":1730696400}
{"o":0.0000001905,"h":0.0000001926,"l":0.000000189,"c":0.0000001907,"v":100000.0,"t":1730700000}
{"o":0.0000001907,"h":0.0000001928,"l":0.0000001877,"c":0.0000001893,"v":5542396.9099046821,"t":1730703600}
{"o":0.0000001893,"h":0.0000001909,"l":0.0000001886,"c":0.0000001901,"v":0.0,"t":1730707200}
{"o":0.0000001901,"h":0.0000001902,"l":0.0000001886,"c":0.0000001888,"v":0.0,"t":1730710800}
{"o":0.0000001888,"h":0.000000189,"l":0.0000001865,"c":0.0000001869,"v":0.0,"t":1730714400}
{"o":0.0000001869,"h":0.0000001874,"l":0.0000001853,"c":0.0000001862,"v":0.0,"t":1730718000}
{"o":0.0000001862,"h":0.0000001882,"l":0.0000001852,"c":0.0000001869,"v":808597.252481865,"t":1730721600}
{"o":0.0000001869,"h":0.0000001879,"l":0.000000186,"c":0.0000001878,"v":0.0,"t":1730725200}
{"o":0.0000001878,"h":0.0000001893,"l":0.0000001866,"c":0.0000001887,"v":0.0,"t":1730728800}
{"o":0.0000001887,"h":0.0000001898,"l":0.0000001875,"c":0.0000001881,"v":0.0,"t":1730732400}
{"o":0.0000001881,"h":0.0000001923,"l":0.0000001876,"c":0.0000001915,"v":0.0,"t":1730736000}
{"o":0.0000001915,"h":0.000000192,"l":0.0000001897,"c":0.000000191,"v":0.0,"t":1730739600}
{"o":0.000000191,"h":0.0000001931,"l":0.0000001901,"c":0.0000001927,"v":0.0,"t":1730743200}
{"o":0.0000001927,"h":0.0000001929,"l":0.0000001914,"c":0.0000001922,"v":0.0,"t":1730746800}
{"o":0.0000001922,"h":0.0000001946,"l":0.0000001917,"c":0.0000001938,"v":0.0,"t":1730750400}
{"o":0.0000001938,"h":0.0000001989,"l":0.0000001928,"c":0.0000001974,"v":0.0,"t":1730754000}
{"o":0.0000001974,"h":0.0000001978,"l":0.0000001932,"c":0.0000001941,"v":0.0,"t":1730757600}
{"o":0.0000001941,"h":0.0000001952,"l":0.0000001932,"c":0.0000001942,"v":0.0,"t":1730761200}
{"o":0.0000001942,"h":0.0000001943,"l":0.0000001922,"c":0.0000001934,"v":0.0,"t":1730764800}
{"o":0.0000001934,"h":0.0000001955,"l":0.0000001932,"c":0.0000001939,"v":0.0,"t":1730768400}
{"o":0.0000001939,"h":0.0000001942,"l":0.0000001928,"c":0.0000001939,"v":0.0,"t":1730772000}
{"o":0.0000001939,"h":0.0000001951,"l":0.0000001921,"c":0.0000001922,"v":0.0,"t":1730775600}
{"o":0.0000001922,"h":0.0000001925,"l":0.000000184,"c":0.0000001846,"v":2093235.5205499199,"t":1730779200}
{"o":0.0000001846,"h":0.0000001852,"l":0.0000001833,"c":0.0000001837,"v":0.0,"t":1730782800}
{"o":0.0000001837,"h":0.0000001846,"l":0.0000001833,"c":0.0000001835,"v":0.0,"t":1730786400}
{"o":0.0000001835,"h":0.0000001837,"l":0.0000001818,"c":0.0000001822,"v":0.0,"t":1730790000}
{"o":0.0000001822,"h":0.0000001826,"l":0.0000001817,"c":0.0000001817,"v":0.0,"t":1730793600}
{"o":0.0000001817,"h":0.0000001825,"l":0.0000001811,"c":0.0000001825,"v":0.0,"t":1730797200}
{"o":0.0000001825,"h":0.0000001834,"l":0.0000001824,"c":0.0000001826,"v":0.0,"t":1730800800}
{"o":0.0000001826,"h":0.0000001826,"l":0.0000001813,"c":0.0000001819,"v":0.0,"t":1730804400}
{"o":0.0000001819,"h":0.0000001825,"l":0.0000001799,"c":0.0000001808,"v":0.0,"t":1730808000}
{"o":0.0000001808,"h":0.000000182,"l":0.0000001801,"c":0.0000001803,"v":0.0,"t":1730811600}
{"o":0.0000001803,"h":0.0000001846,"l":0.0000001757,"c":0.0000001807,"v":32972.191342915,"t":1730815200}
{"o":0.0000001807,"h":0.0000001851,"l":0.00000018,"c":0.0000001837,"v":287932.752402269,"t":1730818800}
{"o":0.0000001837,"h":0.0000001839,"l":0.0000001805,"c":0.0000001808,"v":0.0,"t":1730822400}
{"o":0.0000001808,"h":0.000000185,"l":0.00000018,"c":0.0000001849,"v":1336236.8768173619,"t":1730826000}
{"o":0.0000001849,"h":0.0000001857,"l":0.0000001842,"c":0.0000001848,"v":0.0,"t":1730829600}
{"o":0.0000001848,"h":0.0000001886,"l":0.0000001841,"c":0.0000001879,"v":0.0,"t":1730833200}
{"o":0.0000001879,"h":0.0000001889,"l":0.0000001847,"c":0.0000001848,"v":0.0,"t":1730836800}
{"o":0.0000001848,"h":0.0000001869,"l":0.0000001846,"c":0.0000001865,"v":0.0,"t":1730840400}
{"o":0.0000001865,"h":0.0000001881,"l":0.0000001841,"c":0.0000001842,"v":0.0,"t":1730844000}
{"o":0.0000001842,"h":0.0000001853,"l":0.0000001838,"c":0.0000001851,"v":0.0,"t":1730847600}
{"o":0.0000001851,"h":0.0000001867,"l":0.000000178,"c":0.0000001801,"v":557363.092419701,"t":1730851200}
{"o":0.0000001801,"h":0.0000001814,"l":0.0000001779,"c":0.0000001793,"v":0.0,"t":1730854800}
{"o":0.0000001793,"h":0.0000001801,"l":0.0000001723,"c":0.0000001729,"v":0.0,"t":1730858400}
{"o":0.0000001729,"h":0.0000001743,"l":0.0000001678,"c":0.0000001681,"v":0.0,"t":1730862000}
{"o":0.0000001681,"h":0.0000001705,"l":0.000000165,"c":0.0000001678,"v":0.0,"t":1730865600}
{"o":0.0000001678,"h":0.0000001703,"l":0.0000001674,"c":0.0000001678,"v":0.0,"t":1730869200}
{"o":0.0000001678,"h":0.0000001684,"l":0.0000001646,"c":0.0000001678,"v":0.0,"t":1730872800}
{"o":0.0000001678,"h":0.0000001697,"l":0.0000001651,"c":0.000000169,"v":0.0,"t":1730876400}
{"o":0.000000169,"h":0.0000001725,"l":0.0000001684,"c":0.0000001696,"v":0.0,"t":1730880000}
{"o":0.0000001696,"h":0.0000001697,"l":0.0000001679,"c":0.0000001685,"v":0.0,"t":1730883600}
{"o":0.0000001685,"h":0.0000001691,"l":0.0000001675,"c":0.0000001677,"v":0.0,"t":1730887200}
{"o":0.0000001677,"h":0.0000001682,"l":0.0000001663,"c":0.0000001664,"v":0.0,"t":1730890800}
{"o":0.0000001664,"h":0.0000001669,"l":0.0000001647,"c":0.0000001667,"v":0.0,"t":1730894400}
{"o":0.0000001667,"h":0.0000001797,"l":0.0000001657,"c":0.0000001745,"v":8181523.3045676351,"t":1730898000}
{"o":0.0000001745,"h":0.0000001791,"l":0.0000001729,"c":0.0000001787,"v":8469017.4636461399,"t":1730901600}
{"o":0.0000001787,"h":0.0000001793,"l":0.0000001722,"c":0.000000175,"v":4987823.5222760309,"t":1730905200}
{"o":0.000000175,"h":0.0000001758,"l":0.0000001736,"c":0.0000001737,"v":2329689.9499592199,"t":1730908800}
{"o":0.0000001737,"h":0.0000001751,"l":0.000000173,"c":0.000000174,"v":928369.480929513,"t":1730912400}
{"o":0.000000174,"h":0.000000174,"l":0.0000001718,"c":0.0000001722,"v":0.0,"t":1730916000}
{"o":0.0000001722,"h":0.0000001844,"l":0.0000001713,"c":0.0000001784,"v":22464307.5665948652,"t":1730919600}
{"o":0.0000001784,"h":0.0000001803,"l":0.0000001757,"c":0.000000177,"v":4000000.0,"t":1730923200}
{"o":0.000000177,"h":0.0000001778,"l":0.0000001731,"c":0.0000001741,"v":1580000.0,"t":1730926800}
{"o":0.0000001741,"h":0.0000001746,"l":0.0000001731,"c":0.000000174,"v":0.0,"t":1730930400}
{"o":0.000000174,"h":0.0000001763,"l":0.0000001738,"c":0.0000001762,"v":0.0,"t":1730934000}
{"o":0.0000001762,"h":0.0000001769,"l":0.0000001755,"c":0.0000001756,"v":0.0,"t":1730937600}
{"o":0.0000001756,"h":0.0000001768,"l":0.0000001707,"c":0.0000001737,"v":0.0,"t":1730941200}
{"o":0.0000001737,"h":0.0000001737,"l":0.0000001714,"c":0.0000001718,"v":0.0,"t":1730944800}
{"o":0.0000001718,"h":0.0000001744,"l":0.0000001718,"c":0.000000174,"v":0.0,"t":1730948400}
{"o":0.000000174,"h":0.0000001749,"l":0.0000001731,"c":0.0000001746,"v":0.0,"t":1730952000}
{"o":0.0000001746,"h":0.0000001752,"l":0.0000001741,"c":0.0000001742,"v":0.0,"t":1730955600}
{"o":0.0000001742,"h":0.0000001769,"l":0.0000001741,"c":0.0000001755,"v":0.0,"t":1730959200}
{"o":0.0000001755,"h":0.0000001765,"l":0.0000001744,"c":0.000000175,"v":0.0,"t":1730962800}
{"o":0.000000175,"h":0.0000001751,"l":0.0000001736,"c":0.0000001741,"v":0.0,"t":1730966400}
{"o":0.0000001741,"h":0.0000001756,"l":0.0000001741,"c":0.0000001747,"v":0.0,"t":1730970000}
{"o":0.0000001747,"h":0.0000001763,"l":0.0000001746,"c":0.0000001755,"v":0.0,"t":1730973600}
{"o":0.0000001755,"h":0.000000177,"l":0.0000001751,"c":0.0000001769,"v":0.0,"t":1730977200}
{"o":0.0000001769,"h":0.0000001771,"l":0.000000175,"c":0.0000001754,"v":0.0,"t":1730980800}
{"o":0.0000001754,"h":0.0000001773,"l":0.0000001746,"c":0.0000001768,"v":0.0,"t":1730984400}
{"o":0.0000001768,"h":0.0000001769,"l":0.0000001747,"c":0.0000001753,"v":0.0,"t":1730988000}
{"o":0.0000001753,"h":0.0000001762,"l":0.0000001707,"c":0.0000001707,"v":0.0,"t":1730991600}
{"o":0.0000001707,"h":0.0000001722,"l":0.0000001684,"c":0.0000001696,"v":0.0,"t":1730995200}
{"o":0.0000001696,"h":0.0000001705,"l":0.0000001676,"c":0.0000001679,"v":0.0,"t":1730998800}
{"o":0.0000001679,"h":0.0000001745,"l":0.0000001659,"c":0.0000001726,"v":3500000.0,"t":1731002400}
{"o":0.0000001726,"h":0.0000001747,"l":0.0000001722,"c":0.0000001724,"v":0.0,"t":1731006000}
{"o":0.0000001724,"h":0.0000001734,"l":0.0000001718,"c":0.0000001723,"v":0.0,"t":1731009600}
{"o":0.0000001723,"h":0.0000001731,"l":0.0000001715,"c":0.000000173,"v":0.0,"t":1731013200}
{"o":0.000000173,"h":0.0000001749,"l":0.0000001726,"c":0.000000174,"v":0.0,"t":1731016800}
{"o":0.000000174,"h":0.000000175,"l":0.0000001729,"c":0.000000173,"v":0.0,"t":1731020400}
{"o":0.000000173,"h":0.000000173,"l":0.0000001691,"c":0.0000001709,"v":0.0,"t":1731024000}
{"o":0.0000001709,"h":0.0000001719,"l":0.0000001697,"c":0.0000001713,"v":0.0,"t":1731027600}
{"o":0.0000001713,"h":0.0000001736,"l":0.0000001711,"c":0.0000001733,"v":0.0,"t":1731031200}
{"o":0.0000001733,"h":0.0000001736,"l":0.0000001711,"c":0.0000001714,"v":0.0,"t":1731034800}
{"o":0.0000001714,"h":0.0000001719,"l":0.0000001707,"c":0.0000001716,"v":0.0,"t":1731038400}
{"o":0.0000001716,"h":0.0000001718,"l":0.0000001697,"c":0.0000001705,"v":0.0,"t":1731042000}
{"o":0.0000001705,"h":0.0000001716,"l":0.00000017,"c":0.0000001708,"v":0.0,"t":1731045600}
{"o":0.0000001708,"h":0.0000001721,"l":0.0000001691,"c":0.0000001694,"v":0.0,"t":1731049200}
{"o":0.0000001694,"h":0.0000001714,"l":0.0000001694,"c":0.0000001705,"v":0.0,"t":1731052800}
{"o":0.0000001705,"h":0.0000001707,"l":0.0000001673,"c":0.0000001679,"v":0.0,"t":1731056400}
{"o":0.0000001679,"h":0.0000001689,"l":0.0000001664,"c":0.0000001668,"v":0.0,"t":1731060000}
{"o":0.0000001668,"h":0.0000001674,"l":0.0000001656,"c":0.0000001674,"v":8000749.1816370776,"t":1731063600}
{"o":0.0000001674,"h":0.000000168,"l":0.0000001665,"c":0.0000001677,"v":0.0,"t":1731067200}
{"o":0.0000001677,"h":0.0000001681,"l":0.0000001658,"c":0.0000001662,"v":0.0,"t":1731070800}
{"o":0.0000001662,"h":0.0000001705,"l":0.0000001658,"c":0.0000001702,"v":0.0,"t":1731074400}
{"o":0.0000001702,"h":0.0000001713,"l":0.000000168,"c":0.000000169,"v":0.0,"t":1731078000}
{"o":0.000000169,"h":0.0000001726,"l":0.0000001686,"c":0.0000001724,"v":0.0,"t":1731081600}
{"o":0.0000001724,"h":0.0000001732,"l":0.0000001631,"c":0.0000001634,"v":602774.8768613409,"t":1731085200}
{"o":0.0000001634,"h":0.0000001641,"l":0.0000001611,"c":0.0000001629,"v":0.0,"t":1731088800}
{"o":0.0000001629,"h":0.0000001631,"l":0.0000001615,"c":0.0000001631,"v":0.0,"t":1731092400}
{"o":0.0000001631,"h":0.0000001647,"l":0.0000001625,"c":0.000000164,"v":0.0,"t":1731096000}
{"o":0.000000164,"h":0.0000001651,"l":0.0000001636,"c":0.0000001638,"v":0.0,"t":1731099600}
{"o":0.0000001638,"h":0.0000001643,"l":0.0000001631,"c":0.0000001637,"v":0.0,"t":1731103200}
{"o":0.0000001637,"h":0.0000001643,"l":0.0000001628,"c":0.000000163,"v":0.0,"t":1731106800}
{"o":0.000000163,"h":0.0000001639,"l":0.0000001627,"c":0.0000001631,"v":0.0,"t":1731110400}
{"o":0.0000001631,"h":0.0000001639,"l":0.0000001628,"c":0.0000001632,"v":0.0,"t":1731114000}
{"o":0.0000001632,"h":0.0000001651,"l":0.0000001629,"c":0.0000001632,"v":0.0,"t":1731117600}
{"o":0.0000001632,"h":0.0000001643,"l":0.0000001626,"c":0.0000001635,"v":0.0,"t":1731121200}
{"o":0.0000001635,"h":0.0000001635,"l":0.0000001627,"c":0.0000001631,"v":0.0,"t":1731124800}
{"o":0.0000001631,"h":0.0000001633,"l":0.0000001614,"c":0.0000001621,"v":0.0,"t":1731128400}
{"o":0.0000001621,"h":0.0000001625,"l":0.0000001608,"c":0.0000001621,"v":0.0,"t":1731132000}
{"o":0.0000001621,"h":0.0000001631,"l":0.000000162,"c":0.0000001627,"v":0.0,"t":1731135600}
{"o":0.0000001627,"h":0.0000001629,"l":0.0000001608,"c":0.0000001616,"v":0.0,"t":1731139200}
{"o":0.0000001616,"h":0.0000001616,"l":0.0000001607,"c":0.0000001614,"v":0.0,"t":1731142800}
{"o":0.0000001614,"h":0.0000001617,"l":0.0000001601,"c":0.0000001605,"v":0.0,"t":1731146400}
{"o":0.0000001605,"h":0.0000001617,"l":0.0000001603,"c":0.000000161,"v":0.0,"t":1731150000}
{"o":0.000000161,"h":0.0000001628,"l":0.0000001608,"c":0.0000001628,"v":0.0,"t":1731153600}
{"o":0.0000001628,"h":0.0000001633,"l":0.0000001589,"c":0.0000001599,"v":10000000.0,"t":1731157200}
{"o":0.0000001599,"h":0.0000001617,"l":0.0000001599,"c":0.0000001611,"v":0.0,"t":1731160800}
{"o":0.0000001611,"h":0.0000001618,"l":0.0000001607,"c":0.0000001609,"v":0.0,"t":1731164400}
{"o":0.0000001609,"h":0.0000001625,"l":0.0000001607,"c":0.0000001623,"v":0.0,"t":1731168000}
{"o":0.0000001623,"h":0.0000001638,"l":0.0000001612,"c":0.0000001612,"v":0.0,"t":1731171600}
{"o":0.0000001612,"h":0.0000001614,"l":0.0000001605,"c":0.0000001606,"v":0.0,"t":1731175200}
{"o":0.0000001606,"h":0.000000162,"l":0.00000016,"c":0.0000001614,"v":0.0,"t":1731178800}
{"o":0.0000001614,"h":0.0000001618,"l":0.0000001601,"c":0.0000001608,"v":0.0,"t":1731182400}
{"o":0.0000001608,"h":0.0000001613,"l":0.0000001601,"c":0.000000161,"v":0.0,"t":1731186000}
{"o":0.000000161,"h":0.0000001612,"l":0.0000001596,"c":0.0000001596,"v":0.0,"t":1731189600}
{"o":0.0000001596,"h":0.0000001598,"l":0.0000001581,"c":0.0000001597,"v":0.0,"t":1731193200}
{"o":0.0000001597,"h":0.0000001607,"l":0.0000001582,"c":0.0000001592,"v":0.0,"t":1731196800}
{"o":0.0000001592,"h":0.0000001606,"l":0.0000001591,"c":0.0000001595,"v":0.0,"t":1731200400}
{"o":0.0000001595,"h":0.0000001597,"l":0.0000001558,"c":0.0000001578,"v":0.0,"t":1731204000}
{"o":0.0000001578,"h":0.0000001585,"l":0.0000001571,"c":0.0000001585,"v":0.0,"t":1731207600}
{"o":0.0000001585,"h":0.0000001589,"l":0.0000001556,"c":0.0000001558,"v":0.0,"t":1731211200}
{"o":0.0000001558,"h":0.0000001568,"l":0.0000001528,"c":0.0000001544,"v":0.0,"t":1731214800}
{"o":0.0000001544,"h":0.0000001563,"l":0.0000001538,"c":0.0000001556,"v":1996068.6973952521,"t":1731218400}
{"o":0.0000001556,"h":0.0000001562,"l":0.0000001548,"c":0.0000001562,"v":0.0,"t":1731222000}
{"o":0.0000001562,"h":0.0000001569,"l":0.0000001557,"c":0.000000156,"v":0.0,"t":1731225600}
{"o":0.000000156,"h":0.0000001564,"l":0.0000001552,"c":0.0000001558,"v":0.0,"t":1731229200}
{"o":0.0000001558,"h":0.0000001565,"l":0.0000001553,"c":0.0000001558,"v":0.0,"t":1731232800}
{"o":0.0000001558,"h":0.0000001563,"l":0.0000001544,"c":0.0000001549,"v":0.0,"t":1731236400}
{"o":0.0000001549,"h":0.0000001572,"l":0.0000001525,"c":0.0000001541,"v":5013397.1465474553,"t":1731240000}
{"o":0.0000001541,"h":0.0000001545,"l":0.0000001531,"c":0.0000001531,"v":0.0,"t":1731243600}
{"o":0.0000001531,"h":0.0000001555,"l":0.0000001512,"c":0.0000001539,"v":314516.271996282,"t":1731247200}
{"o":0.0000001539,"h":0.0000001546,"l":0.0000001498,"c":0.0000001505,"v":0.0,"t":1731250800}
{"o":0.0000001505,"h":0.0000001521,"l":0.0000001498,"c":0.0000001508,"v":0.0,"t":1731254400}
{"o":0.0000001508,"h":0.000000151,"l":0.0000001477,"c":0.0000001493,"v":0.0,"t":1731258000}
{"o":0.0000001493,"h":0.0000001499,"l":0.0000001479,"c":0.0000001498,"v":0.0,"t":1731261600}
{"o":0.0000001498,"h":0.000000154,"l":0.0000001492,"c":0.0000001525,"v":0.0,"t":1731265200}
{"o":0.0000001525,"h":0.0000001571,"l":0.0000001518,"c":0.0000001571,"v":0.0,"t":1731268800}
{"o":0.0000001571,"h":0.0000001592,"l":0.0000001527,"c":0.0000001533,"v":0.0,"t":1731272400}
{"o":0.0000001533,"h":0.0000001538,"l":0.0000001486,"c":0.000000151,"v":0.0,"t":1731276000}
{"o":0.000000151,"h":0.0000001525,"l":0.0000001504,"c":0.0000001512,"v":790640.883147871,"t":1731279600}
{"o":0.0000001512,"h":0.0000001516,"l":0.0000001504,"c":0.0000001507,"v":0.0,"t":1731283200}
{"o":0.0000001507,"h":0.0000001516,"l":0.0000001495,"c":0.0000001509,"v":0.0,"t":1731286800}
{"o":0.0000001509,"h":0.0000001516,"l":0.00000015,"c":0.0000001501,"v":0.0,"t":1731290400}
{"o":0.0000001501,"h":0.0000001525,"l":0.0000001501,"c":0.0000001512,"v":0.0,"t":1731294000}
{"o":0.0000001512,"h":0.0000001537,"l":0.000000151,"c":0.0000001527,"v":0.0,"t":1731297600}
{"o":0.0000001527,"h":0.0000001555,"l":0.0000001526,"c":0.000000154,"v":0.0,"t":1731301200}
{"o":0.000000154,"h":0.000000156,"l":0.0000001522,"c":0.0000001533,"v":0.0,"t":1731304800}
{"o":0.0000001533,"h":0.000000154,"l":0.0000001517,"c":0.0000001526,"v":0.0,"t":1731308400}
{"o":0.0000001526,"h":0.0000001555,"l":0.0000001512,"c":0.0000001525,"v":3517961.6634673742,"t":1731312000}
{"o":0.0000001525,"h":0.0000001551,"l":0.0000001502,"c":0.0000001509,"v":0.0,"t":1731315600}
{"o":0.0000001509,"h":0.0000001523,"l":0.0000001466,"c":0.0000001477,"v":0.0,"t":1731319200}
{"o":0.0000001477,"h":0.0000001496,"l":0.0000001463,"c":0.0000001464,"v":0.0,"t":1731322800}
{"o":0.0000001464,"h":0.0000001484,"l":0.0000001446,"c":0.0000001475,"v":0.0,"t":1731326400}
{"o":0.0000001475,"h":0.0000001498,"l":0.0000001466,"c":0.0000001468,"v":0.0,"t":1731330000}
{"o":0.0000001468,"h":0.0000001485,"l":0.0000001443,"c":0.0000001455,"v":0.0,"t":1731333600}
{"o":0.0000001455,"h":0.000000147,"l":0.0000001443,"c":0.0000001454,"v":0.0,"t":1731337200}
{"o":0.0000001454,"h":0.0000001473,"l":0.0000001434,"c":0.000000146,"v":0.0,"t":1731340800}
{"o":0.000000146,"h":0.0000001479,"l":0.0000001444,"c":0.0000001453,"v":0.0,"t":1731344400}
{"o":0.0000001453,"h":0.0000001567,"l":0.0000001449,"c":0.000000154,"v":294911.325914088,"t":1731348000}
{"o":0.000000154,"h":0.0000001573,"l":0.0000001528,"c":0.000000155,"v":0.0,"t":1731351600}
{"o":0.000000155,"h":0.0000001581,"l":0.0000001243,"c":0.0000001267,"v":44290248.9151231721,"t":1731355200}
{"o":0.0000001267,"h":0.0000001286,"l":0.0000001254,"c":0.0000001267,"v":0.0,"t":1731358800}
{"o":0.0000001267,"h":0.0000001287,"l":0.0000001241,"c":0.0000001244,"v":1334720.407133433,"t":1731362400}
{"o":0.0000001244,"h":0.0000001251,"l":0.0000001214,"c":0.0000001233,"v":0.0,"t":1731366000}
{"o":0.0000001233,"h":0.0000001272,"l":0.0000001231,"c":0.0000001243,"v":0.0,"t":1731369600}
{"o":0.0000001243,"h":0.0000001263,"l":0.0000001237,"c":0.0000001259,"v":362796.557290787,"t":1731373200}
{"o":0.0000001259,"h":0.000000129,"l":0.0000001254,"c":0.0000001267,"v":0.0,"t":1731376800}
{"o":0.0000001267,"h":0.0000001274,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1731380400}
{"o":0.0000001249,"h":0.000000127,"l":0.0000001243,"c":0.0000001262,"v":0.0,"t":1731384000}
{"o":0.0000001262,"h":0.0000001279,"l":0.0000001252,"c":0.0000001266,"v":0.0,"t":1731387600}
{"o":0.0000001266,"h":0.0000001268,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1731391200}
{"o":0.0000001253,"h":0.0000001261,"l":0.0000001242,"c":0.0000001242,"v":0.0,"t":1731394800}
{"o":0.0000001242,"h":0.0000001274,"l":0.0000001226,"c":0.000000125,"v":354477.401409491,"t":1731398400}
{"o":0.000000125,"h":0.000000131,"l":0.0000001248,"c":0.000000131,"v":353289.107381841,"t":1731402000}
{"o":0.000000131,"h":0.0000001354,"l":0.00000013,"c":0.0000001326,"v":0.0,"t":1731405600}
{"o":0.0000001326,"h":0.0000001609,"l":0.000000128,"c":0.0000001602,"v":53064779.0161628723,"t":1731409200}
{"o":0.0000001602,"h":0.0000001637,"l":0.0000001567,"c":0.0000001604,"v":362796.557290787,"t":1731412800}
{"o":0.0000001604,"h":0.0000001653,"l":0.0000001594,"c":0.0000001599,"v":0.0,"t":1731416400}
{"o":0.0000001599,"h":0.0000001634,"l":0.000000157,"c":0.0000001572,"v":0.0,"t":1731420000}
{"o":0.0000001572,"h":0.0000001599,"l":0.0000001569,"c":0.0000001592,"v":0.0,"t":1731423600}
{"o":0.0000001592,"h":0.000000163,"l":0.0000001576,"c":0.0000001592,"v":610554.272268983,"t":1731427200}
{"o":0.0000001592,"h":0.0000001614,"l":0.0000001581,"c":0.0000001607,"v":0.0,"t":1731430800}
{"o":0.0000001607,"h":0.0000001612,"l":0.0000001559,"c":0.0000001566,"v":344700.589220785,"t":1731434400}
{"o":0.0000001566,"h":0.0000001592,"l":0.000000155,"c":0.0000001578,"v":1131862.1472509489,"t":1731438000}
{"o":0.0000001578,"h":0.0000001594,"l":0.0000001569,"c":0.0000001581,"v":0.0,"t":1731441600}
{"o":0.0000001581,"h":0.0000001607,"l":0.0000001565,"c":0.0000001571,"v":894613.65688429,"t":1731445200}
{"o":0.0000001571,"h":0.0000001591,"l":0.0000001548,"c":0.0000001555,"v":0.0,"t":1731448800}
{"o":0.0000001555,"h":0.0000001582,"l":0.0000001555,"c":0.000000158,"v":0.0,"t":1731452400}
{"o":0.000000158,"h":0.000000159,"l":0.0000001568,"c":0.0000001588,"v":0.0,"t":1731456000}
{"o":0.0000001588,"h":0.000000162,"l":0.0000001578,"c":0.0000001589,"v":0.0,"t":1731459600}
{"o":0.0000001589,"h":0.0000001646,"l":0.0000001586,"c":0.0000001612,"v":0.0,"t":1731463200}
{"o":0.0000001612,"h":0.0000001645,"l":0.0000001606,"c":0.0000001645,"v":0.0,"t":1731466800}
{"o":0.0000001645,"h":0.0000001665,"l":0.0000001625,"c":0.0000001628,"v":0.0,"t":1731470400}
{"o":0.0000001628,"h":0.000000164,"l":0.0000001613,"c":0.0000001634,"v":0.0,"t":1731474000}
{"o":0.0000001634,"h":0.0000001657,"l":0.0000001619,"c":0.0000001654,"v":0.0,"t":1731477600}
{"o":0.0000001654,"h":0.0000001659,"l":0.0000001625,"c":0.0000001629,"v":0.0,"t":1731481200}
{"o":0.0000001629,"h":0.000000164,"l":0.0000001557,"c":0.0000001568,"v":3174845.398483125,"t":1731484800}
{"o":0.0000001568,"h":0.0000001572,"l":0.0000001543,"c":0.0000001563,"v":0.0,"t":1731488400}
{"o":0.0000001563,"h":0.0000001579,"l":0.0000001548,"c":0.0000001557,"v":0.0,"t":1731492000}
{"o":0.0000001557,"h":0.0000001567,"l":0.000000154,"c":0.0000001552,"v":0.0,"t":1731495600}
{"o":0.0000001552,"h":0.0000001566,"l":0.0000001547,"c":0.0000001554,"v":0.0,"t":1731499200}
{"o":0.0000001554,"h":0.0000001564,"l":0.0000001497,"c":0.0000001516,"v":0.0,"t":1731502800}
{"o":0.0000001516,"h":0.000000154,"l":0.0000001484,"c":0.0000001487,"v":0.0,"t":1731506400}
{"o":0.0000001487,"h":0.0000001526,"l":0.0000001485,"c":0.0000001489,"v":0.0,"t":1731510000}
{"o":0.0000001489,"h":0.0000001516,"l":0.0000001476,"c":0.0000001485,"v":0.0,"t":1731513600}
{"o":0.0000001485,"h":0.0000001496,"l":0.0000001463,"c":0.0000001473,"v":0.0,"t":1731517200}
{"o":0.0000001473,"h":0.0000001488,"l":0.0000001467,"c":0.000000147,"v":0.0,"t":1731520800}
{"o":0.000000147,"h":0.000000161,"l":0.0000001465,"c":0.0000001605,"v":374776.011690935,"t":1731524400}
{"o":0.0000001605,"h":0.0000001625,"l":0.0000001579,"c":0.0000001598,"v":0.0,"t":1731528000}
{"o":0.0000001598,"h":0.0000001643,"l":0.0000001597,"c":0.0000001612,"v":0.0,"t":1731531600}
{"o":0.0000001612,"h":0.0000001616,"l":0.0000001509,"c":0.0000001519,"v":4927939.6318655014,"t":1731535200}
{"o":0.0000001519,"h":0.0000001527,"l":0.0000001502,"c":0.0000001504,"v":0.0,"t":1731538800}
{"o":0.0000001504,"h":0.0000001531,"l":0.00000015,"c":0.0000001518,"v":0.0,"t":1731542400}
{"o":0.0000001518,"h":0.0000001525,"l":0.0000001498,"c":0.0000001498,"v":0.0,"t":1731546000}
{"o":0.0000001498,"h":0.0000001518,"l":0.0000001497,"c":0.0000001507,"v":0.0,"t":1731549600}
{"o":0.0000001507,"h":0.0000001521,"l":0.0000001476,"c":0.0000001476,"v":0.0,"t":1731553200}
{"o":0.0000001476,"h":0.0000001492,"l":0.000000147,"c":0.0000001471,"v":0.0,"t":1731556800}
{"o":0.0000001471,"h":0.000000149,"l":0.0000001471,"c":0.000000148,"v":0.0,"t":1731560400}
{"o":0.000000148,"h":0.00000015,"l":0.0000001465,"c":0.00000015,"v":0.0,"t":1731564000}
{"o":0.00000015,"h":0.0000001505,"l":0.0000001479,"c":0.0000001484,"v":0.0,"t":1731567600}
{"o":0.0000001484,"h":0.0000001488,"l":0.0000001466,"c":0.0000001476,"v":0.0,"t":1731571200}
{"o":0.0000001476,"h":0.0000001541,"l":0.0000001454,"c":0.0000001524,"v":643942.908384855,"t":1731574800}
{"o":0.0000001524,"h":0.0000001557,"l":0.0000001482,"c":0.0000001514,"v":1347555.389426111,"t":1731578400}
{"o":0.0000001514,"h":0.0000001542,"l":0.000000149,"c":0.0000001503,"v":306542.485996139,"t":1731582000}
{"o":0.0000001503,"h":0.0000001509,"l":0.0000001493,"c":0.00000015,"v":0.0,"t":1731585600}
{"o":0.00000015,"h":0.000000152,"l":0.000000149,"c":0.0000001515,"v":0.0,"t":1731589200}
{"o":0.0000001515,"h":0.0000001543,"l":0.000000149,"c":0.0000001542,"v":0.0,"t":1731592800}
{"o":0.0000001542,"h":0.0000001552,"l":0.000000148,"c":0.00000015,"v":7501609.3595936643,"t":1731596400}
{"o":0.00000015,"h":0.0000001506,"l":0.0000001456,"c":0.0000001456,"v":0.0,"t":1731600000}
{"o":0.0000001456,"h":0.0000001474,"l":0.0000001449,"c":0.0000001461,"v":345566.576361885,"t":1731603600}
{"o":0.0000001461,"h":0.000000147,"l":0.0000001328,"c":0.0000001343,"v":20370153.4335353561,"t":1731607200}
{"o":0.0000001343,"h":0.0000001344,"l":0.000000129,"c":0.0000001293,"v":7063201.8836146779,"t":1731610800}
{"o":0.0000001293,"h":0.0000001314,"l":0.0000001293,"c":0.0000001305,"v":0.0,"t":1731614400}
{"o":0.0000001305,"h":0.0000001315,"l":0.0000001258,"c":0.0000001263,"v":2824597.1477149231,"t":1731618000}
{"o":0.0000001263,"h":0.0000001289,"l":0.0000001261,"c":0.0000001277,"v":0.0,"t":1731621600}
{"o":0.0000001277,"h":0.000000131,"l":0.0000001274,"c":0.0000001293,"v":0.0,"t":1731625200}
{"o":0.0000001293,"h":0.0000001294,"l":0.0000001272,"c":0.0000001291,"v":0.0,"t":1731628800}
{"o":0.0000001291,"h":0.00000013,"l":0.0000001283,"c":0.000000129,"v":0.0,"t":1731632400}
{"o":0.000000129,"h":0.0000001302,"l":0.0000001286,"c":0.0000001288,"v":0.0,"t":1731636000}
{"o":0.0000001288,"h":0.0000001296,"l":0.0000001285,"c":0.0000001295,"v":0.0,"t":1731639600}
{"o":0.0000001295,"h":0.0000001324,"l":0.0000001295,"c":0.0000001316,"v":0.0,"t":1731643200}
{"o":0.0000001316,"h":0.0000001321,"l":0.0000001297,"c":0.0000001298,"v":0.0,"t":1731646800}
{"o":0.0000001298,"h":0.0000001298,"l":0.0000001264,"c":0.0000001268,"v":2050846.941489398,"t":1731650400}
{"o":0.0000001268,"h":0.0000001272,"l":0.0000001263,"c":0.0000001272,"v":0.0,"t":1731654000}
{"o":0.0000001272,"h":0.000000128,"l":0.0000001259,"c":0.0000001259,"v":0.0,"t":1731657600}
{"o":0.0000001259,"h":0.0000001261,"l":0.0000001246,"c":0.0000001249,"v":0.0,"t":1731661200}
{"o":0.0000001249,"h":0.0000001449,"l":0.0000001243,"c":0.0000001443,"v":28652415.6081764176,"t":1731664800}
{"o":0.0000001443,"h":0.0000001476,"l":0.000000144,"c":0.0000001467,"v":292971.978767046,"t":1731668400}
{"o":0.0000001467,"h":0.0000001472,"l":0.0000001456,"c":0.0000001464,"v":0.0,"t":1731672000}
{"o":0.0000001464,"h":0.0000001491,"l":0.0000001457,"c":0.000000148,"v":3144128.8377054678,"t":1731675600}
{"o":0.000000148,"h":0.0000001513,"l":0.0000001477,"c":0.0000001504,"v":138369.269169086,"t":1731679200}
{"o":0.0000001504,"h":0.0000001538,"l":0.0000001504,"c":0.0000001528,"v":0.0,"t":1731682800}
{"o":0.0000001528,"h":0.0000001529,"l":0.0000001505,"c":0.0000001519,"v":0.0,"t":1731686400}
{"o":0.0000001519,"h":0.000000152,"l":0.000000148,"c":0.0000001492,"v":5123191.7678338336,"t":1731690000}
{"o":0.0000001492,"h":0.0000001505,"l":0.0000001488,"c":0.0000001494,"v":0.0,"t":1731693600}
{"o":0.0000001494,"h":0.0000001495,"l":0.0000001473,"c":0.0000001481,"v":0.0,"t":1731697200}
{"o":0.0000001481,"h":0.0000001482,"l":0.0000001456,"c":0.0000001456,"v":0.0,"t":1731700800}
{"o":0.0000001456,"h":0.0000001459,"l":0.0000001433,"c":0.0000001436,"v":0.0,"t":1731704400}
{"o":0.0000001436,"h":0.0000001489,"l":0.0000001432,"c":0.0000001485,"v":290400.0,"t":1731708000}
{"o":0.0000001485,"h":0.0000001485,"l":0.000000147,"c":0.0000001483,"v":0.0,"t":1731711600}
{"o":0.0000001483,"h":0.00000015,"l":0.0000001482,"c":0.0000001491,"v":0.0,"t":1731715200}
{"o":0.0000001491,"h":0.0000001493,"l":0.0000001479,"c":0.0000001482,"v":0.0,"t":1731718800}
{"o":0.0000001482,"h":0.0000001485,"l":0.0000001473,"c":0.000000148,"v":0.0,"t":1731722400}
{"o":0.000000148,"h":0.0000001507,"l":0.0000001461,"c":0.0000001489,"v":1536849.709172264,"t":1731726000}
{"o":0.0000001489,"h":0.0000001499,"l":0.0000001486,"c":0.0000001499,"v":0.0,"t":1731729600}
{"o":0.0000001499,"h":0.0000001505,"l":0.0000001485,"c":0.0000001495,"v":359278.399145561,"t":1731733200}
{"o":0.0000001495,"h":0.0000001521,"l":0.0000001495,"c":0.000000152,"v":1961820.4306788158,"t":1731736800}
{"o":0.000000152,"h":0.0000001522,"l":0.000000151,"c":0.0000001519,"v":0.0,"t":1731740400}
{"o":0.0000001519,"h":0.0000001525,"l":0.0000001514,"c":0.0000001516,"v":0.0,"t":1731744000}
{"o":0.0000001516,"h":0.0000001529,"l":0.0000001507,"c":0.0000001523,"v":31698.795999054,"t":1731747600}
{"o":0.0000001523,"h":0.0000001562,"l":0.0000001512,"c":0.0000001522,"v":13364915.466935711,"t":1731751200}
{"o":0.0000001522,"h":0.0000001536,"l":0.0000001518,"c":0.0000001518,"v":195609.130743569,"t":1731754800}
{"o":0.0000001518,"h":0.0000001537,"l":0.0000001499,"c":0.0000001516,"v":0.0,"t":1731758400}
{"o":0.0000001516,"h":0.0000001527,"l":0.0000001503,"c":0.0000001525,"v":0.0,"t":1731762000}
{"o":0.0000001525,"h":0.0000001534,"l":0.0000001516,"c":0.000000153,"v":0.0,"t":1731765600}
{"o":0.000000153,"h":0.0000001554,"l":0.0000001528,"c":0.0000001545,"v":0.0,"t":1731769200}
{"o":0.0000001545,"h":0.0000001557,"l":0.0000001539,"c":0.000000155,"v":0.0,"t":1731772800}
{"o":0.000000155,"h":0.0000001556,"l":0.0000001504,"c":0.0000001509,"v":1504159.035969699,"t":1731776400}
{"o":0.0000001509,"h":0.0000001512,"l":0.0000001499,"c":0.0000001502,"v":0.0,"t":1731780000}
{"o":0.0000001502,"h":0.0000001507,"l":0.0000001499,"c":0.0000001504,"v":0.0,"t":1731783600}
{"o":0.0000001504,"h":0.0000001514,"l":0.0000001499,"c":0.000000151,"v":0.0,"t":1731787200}
{"o":0.000000151,"h":0.0000001512,"l":0.0000001493,"c":0.0000001499,"v":0.0,"t":1731790800}
{"o":0.0000001499,"h":0.0000001518,"l":0.0000001496,"c":0.0000001518,"v":0.0,"t":1731794400}
{"o":0.0000001518,"h":0.0000001519,"l":0.0000001504,"c":0.0000001507,"v":0.0,"t":1731798000}
{"o":0.0000001507,"h":0.0000001509,"l":0.0000001488,"c":0.0000001494,"v":0.0,"t":1731801600}
{"o":0.0000001494,"h":0.0000001518,"l":0.0000001482,"c":0.0000001505,"v":0.0,"t":1731805200}
{"o":0.0000001505,"h":0.0000001533,"l":0.0000001496,"c":0.0000001504,"v":0.0,"t":1731808800}
{"o":0.0000001504,"h":0.0000001512,"l":0.0000001469,"c":0.000000147,"v":0.0,"t":1731812400}
{"o":0.000000147,"h":0.000000147,"l":0.000000138,"c":0.0000001386,"v":0.0,"t":1731816000}
{"o":0.0000001386,"h":0.000000139,"l":0.000000136,"c":0.0000001376,"v":0.0,"t":1731819600}
{"o":0.0000001376,"h":0.0000001381,"l":0.0000001356,"c":0.0000001359,"v":0.0,"t":1731823200}
{"o":0.0000001359,"h":0.0000001376,"l":0.0000001357,"c":0.0000001372,"v":0.0,"t":1731826800}
{"o":0.0000001372,"h":0.0000001522,"l":0.0000001345,"c":0.0000001519,"v":137301.795038284,"t":1731830400}
{"o":0.0000001519,"h":0.0000001532,"l":0.0000001513,"c":0.0000001516,"v":0.0,"t":1731834000}
{"o":0.0000001516,"h":0.000000152,"l":0.0000001498,"c":0.0000001502,"v":0.0,"t":1731837600}
{"o":0.0000001502,"h":0.000000154,"l":0.0000001495,"c":0.0000001537,"v":0.0,"t":1731841200}
{"o":0.0000001537,"h":0.0000001558,"l":0.000000153,"c":0.0000001538,"v":0.0,"t":1731844800}
{"o":0.0000006958,"h":0.0000006962,"l":0.0000006893,"c":0.0000006958,"v":0.0,"t":1724648400}
{"o":0.0000006958,"h":0.0000007009,"l":0.0000006947,"c":0.000000698,"v":0.0,"t":1724652000}
{"o":0.000000698,"h":0.000000701,"l":0.0000006958,"c":0.0000006976,"v":0.0,"t":1724655600}
{"o":0.0000006976,"h":0.0000006988,"l":0.0000006893,"c":0.0000006933,"v":144688.886435047,"t":1724659200}
{"o":0.0000006933,"h":0.000000699,"l":0.0000006895,"c":0.0000006898,"v":0.0,"t":1724662800}
{"o":0.0000006898,"h":0.0000006909,"l":0.0000006832,"c":0.000000687,"v":0.0,"t":1724666400}
{"o":0.000000687,"h":0.0000006917,"l":0.0000006842,"c":0.0000006908,"v":0.0,"t":1724670000}
{"o":0.0000006908,"h":0.0000006982,"l":0.0000006873,"c":0.0000006952,"v":0.0,"t":1724673600}
{"o":0.0000006952,"h":0.0000006972,"l":0.0000006903,"c":0.0000006916,"v":0.0,"t":1724677200}
{"o":0.0000006916,"h":0.0000007136,"l":0.0000006853,"c":0.0000007044,"v":0.0,"t":1724680800}
{"o":0.0000007044,"h":0.0000007103,"l":0.0000006854,"c":0.0000006882,"v":100000.0,"t":1724684400}
{"o":0.0000006882,"h":0.0000006913,"l":0.0000006616,"c":0.0000006643,"v":5614114.3747608867,"t":1724688000}
{"o":0.0000006643,"h":0.0000006737,"l":0.0000006635,"c":0.0000006657,"v":0.0,"t":1724691600}
{"o":0.0000006657,"h":0.0000006702,"l":0.0000006577,"c":0.0000006596,"v":0.0,"t":1724695200}
{"o":0.0000006596,"h":0.0000006651,"l":0.0000006591,"c":0.0000006634,"v":0.0,"t":1724698800}
{"o":0.0000006634,"h":0.0000006659,"l":0.000000658,"c":0.00000066,"v":0.0,"t":1724702400}
{"o":0.00000066,"h":0.0000006701,"l":0.0000006597,"c":0.0000006652,"v":0.0,"t":1724706000}
{"o":0.0000006652,"h":0.0000006678,"l":0.0000006375,"c":0.000000641,"v":2013069.29062326,"t":1724709600}
{"o":0.000000641,"h":0.0000006437,"l":0.0000006202,"c":0.0000006248,"v":3000000.0,"t":1724713200}
{"o":0.0000006248,"h":0.0000006251,"l":0.0000006202,"c":0.0000006229,"v":0.0,"t":1724716800}
{"o":0.0000006229,"h":0.0000006234,"l":0.0000006176,"c":0.0000006203,"v":0.0,"t":1724720400}
{"o":0.0000006203,"h":0.0000006212,"l":0.0000006173,"c":0.0000006204,"v":0.0,"t":1724724000}
{"o":0.0000006204,"h":0.0000006236,"l":0.0000006108,"c":0.0000006112,"v":20451.899025293,"t":1724727600}
{"o":0.0000006112,"h":0.0000006132,"l":0.0000006097,"c":0.000000611,"v":0.0,"t":1724731200}
{"o":0.000000611,"h":0.0000006114,"l":0.0000006069,"c":0.0000006081,"v":0.0,"t":1724734800}
{"o":0.0000006081,"h":0.000000615,"l":0.0000006081,"c":0.000000613,"v":0.0,"t":1724738400}
{"o":0.000000613,"h":0.0000006207,"l":0.0000006119,"c":0.0000006178,"v":324378.668363852,"t":1724742000}
{"o":0.0000006178,"h":0.0000006219,"l":0.0000006165,"c":0.0000006208,"v":0.0,"t":1724745600}
{"o":0.0000006208,"h":0.0000006239,"l":0.0000006105,"c":0.0000006152,"v":201789.862935125,"t":1724749200}
{"o":0.0000006152,"h":0.0000006275,"l":0.0000006152,"c":0.0000006266,"v":0.0,"t":1724752800}
{"o":0.0000006266,"h":0.0000006286,"l":0.0000006215,"c":0.000000625,"v":1603297.5115500239,"t":1724756400}
{"o":0.000000625,"h":0.0000006311,"l":0.0000006241,"c":0.0000006249,"v":0.0,"t":1724760000}
{"o":0.0000006249,"h":0.0000006281,"l":0.00000062,"c":0.0000006252,"v":0.0,"t":1724763600}
{"o":0.0000006252,"h":0.0000006286,"l":0.0000006187,"c":0.000000627,"v":0.0,"t":1724767200}
{"o":0.000000627,"h":0.0000006294,"l":0.0000006206,"c":0.0000006252,"v":169984.352713171,"t":1724770800}
{"o":0.0000006252,"h":0.0000006271,"l":0.0000006187,"c":0.0000006256,"v":0.0,"t":1724774400}
{"o":0.0000006256,"h":0.0000006263,"l":0.0000006201,"c":0.0000006203,"v":0.0,"t":1724778000}
{"o":0.0000006203,"h":0.0000006228,"l":0.0000006178,"c":0.0000006184,"v":0.0,"t":1724781600}
{"o":0.0000006184,"h":0.0000006226,"l":0.000000618,"c":0.0000006202,"v":0.0,"t":1724785200}
{"o":0.0000006202,"h":0.0000006242,"l":0.0000006197,"c":0.0000006239,"v":0.0,"t":1724788800}
{"o":0.0000006239,"h":0.0000006516,"l":0.0000005469,"c":0.0000005651,"v":12210823.7146080211,"t":1724792400}
{"o":0.0000005651,"h":0.0000005863,"l":0.00000055,"c":0.0000005575,"v":124886.607598746,"t":1724796000}
{"o":0.0000005575,"h":0.0000005618,"l":0.0000005561,"c":0.00000056,"v":0.0,"t":1724799600}
{"o":0.00000056,"h":0.0000005657,"l":0.0000005596,"c":0.0000005634,"v":0.0,"t":1724803200}
{"o":0.0000005634,"h":0.0000005657,"l":0.0000005586,"c":0.0000005597,"v":0.0,"t":1724806800}
{"o":0.0000005597,"h":0.000000564,"l":0.0000005594,"c":0.0000005602,"v":0.0,"t":1724810400}
{"o":0.0000005602,"h":0.0000005609,"l":0.0000005544,"c":0.0000005549,"v":0.0,"t":1724814000}
{"o":0.0000005549,"h":0.0000005585,"l":0.0000005544,"c":0.0000005579,"v":0.0,"t":1724817600}
{"o":0.0000005579,"h":0.0000005587,"l":0.0000005526,"c":0.0000005578,"v":0.0,"t":1724821200}
{"o":0.0000005578,"h":0.0000005593,"l":0.0000005533,"c":0.0000005547,"v":551091.581489221,"t":1724824800}
{"o":0.0000005547,"h":0.0000005678,"l":0.0000005538,"c":0.0000005671,"v":0.0,"t":1724828400}
{"o":0.0000005671,"h":0.0000005716,"l":0.00000056,"c":0.0000005628,"v":0.0,"t":1724832000}
{"o":0.0000005628,"h":0.0000005633,"l":0.0000005515,"c":0.0000005518,"v":0.0,"t":1724835600}
{"o":0.0000005518,"h":0.0000005568,"l":0.0000005514,"c":0.0000005562,"v":0.0,"t":1724839200}
{"o":0.0000005562,"h":0.0000005571,"l":0.0000005527,"c":0.0000005547,"v":0.0,"t":1724842800}
{"o":0.0000005547,"h":0.0000005554,"l":0.0000005495,"c":0.0000005531,"v":0.0,"t":1724846400}
{"o":0.0000005531,"h":0.0000005625,"l":0.0000005521,"c":0.0000005622,"v":0.0,"t":1724850000}
{"o":0.0000005622,"h":0.0000005671,"l":0.0000005558,"c":0.0000005634,"v":0.0,"t":1724853600}
{"o":0.0000005634,"h":0.0000005718,"l":0.0000005634,"c":0.0000005665,"v":0.0,"t":1724857200}
{"o":0.0000005665,"h":0.0000005826,"l":0.0000005662,"c":0.0000005711,"v":0.0,"t":1724860800}
{"o":0.0000005711,"h":0.0000005764,"l":0.0000005694,"c":0.0000005744,"v":0.0,"t":1724864400}
{"o":0.0000005744,"h":0.0000005751,"l":0.0000005643,"c":0.0000005646,"v":0.0,"t":1724868000}
{"o":0.0000005646,"h":0.0000005681,"l":0.0000005603,"c":0.0000005657,"v":0.0,"t":1724871600}
{"o":0.0000005657,"h":0.00000057,"l":0.000000558,"c":0.0000005663,"v":0.0,"t":1724875200}
{"o":0.0000005663,"h":0.0000005714,"l":0.0000005634,"c":0.0000005705,"v":0.0,"t":1724878800}
{"o":0.0000005705,"h":0.0000005766,"l":0.0000005688,"c":0.000000569,"v":0.0,"t":1724882400}
{"o":0.000000569,"h":0.0000005707,"l":0.0000005531,"c":0.0000005543,"v":359095.198325524,"t":1724886000}
{"o":0.0000005543,"h":0.0000005552,"l":0.0000005503,"c":0.0000005529,"v":0.0,"t":1724889600}
{"o":0.0000005529,"h":0.000000558,"l":0.000000551,"c":0.0000005562,"v":0.0,"t":1724893200}
{"o":0.0000005562,"h":0.0000005582,"l":0.0000005541,"c":0.0000005545,"v":0.0,"t":1724896800}
{"o":0.0000005545,"h":0.0000005588,"l":0.0000005536,"c":0.000000558,"v":3984.0,"t":1724900400}
{"o":0.000000558,"h":0.0000005584,"l":0.0000005557,"c":0.0000005571,"v":0.0,"t":1724904000}
{"o":0.0000005571,"h":0.0000005582,"l":0.0000005538,"c":0.0000005542,"v":0.0,"t":1724907600}
{"o":0.0000005542,"h":0.0000005549,"l":0.00000055,"c":0.0000005523,"v":0.0,"t":1724911200}
{"o":0.0000005523,"h":0.0000005692,"l":0.0000005512,"c":0.0000005685,"v":3347349.3249515714,"t":1724914800}
{"o":0.0000005685,"h":0.0000005873,"l":0.0000005664,"c":0.0000005845,"v":2940406.9635989862,"t":1724918400}
{"o":0.0000005845,"h":0.0000005853,"l":0.0000005811,"c":0.0000005837,"v":0.0,"t":1724922000}
{"o":0.0000005837,"h":0.0000005851,"l":0.0000005816,"c":0.0000005841,"v":0.0,"t":1724925600}
{"o":0.0000005841,"h":0.0000005843,"l":0.0000005774,"c":0.0000005822,"v":0.0,"t":1724929200}
{"o":0.0000005822,"h":0.000000584,"l":0.0000005805,"c":0.0000005827,"v":0.0,"t":1724932800}
{"o":0.0000005827,"h":0.0000005859,"l":0.0000005815,"c":0.0000005827,"v":0.0,"t":1724936400}
{"o":0.0000005827,"h":0.0000005857,"l":0.000000581,"c":0.0000005833,"v":0.0,"t":1724940000}
{"o":0.0000005833,"h":0.0000005836,"l":0.0000005753,"c":0.0000005804,"v":0.0,"t":1724943600}
{"o":0.0000005804,"h":0.0000006074,"l":0.0000005774,"c":0.0000006003,"v":364965.702095657,"t":1724947200}
{"o":0.0000006003,"h":0.0000006027,"l":0.0000005904,"c":0.0000005912,"v":342033.0,"t":1724950800}
{"o":0.0000005912,"h":0.0000006137,"l":0.0000005911,"c":0.0000006112,"v":0.0,"t":1724954400}
{"o":0.0000006112,"h":0.0000006197,"l":0.0000006045,"c":0.0000006087,"v":0.0,"t":1724958000}
{"o":0.0000006087,"h":0.0000006132,"l":0.000000604,"c":0.000000609,"v":0.0,"t":1724961600}
{"o":0.000000609,"h":0.0000006133,"l":0.0000006089,"c":0.0000006129,"v":0.0,"t":1724965200}
{"o":0.0000006129,"h":0.0000006185,"l":0.0000005941,"c":0.0000005954,"v":134381.656139622,"t":1724968800}
{"o":0.0000005954,"h":0.0000005972,"l":0.0000005931,"c":0.0000005945,"v":0.0,"t":1724972400}
{"o":0.0000005945,"h":0.0000005962,"l":0.0000005899,"c":0.0000005928,"v":0.0,"t":1724976000}
{"o":0.0000005928,"h":0.0000005969,"l":0.0000005914,"c":0.0000005949,"v":0.0,"t":1724979600}
{"o":0.0000005949,"h":0.0000006013,"l":0.0000005938,"c":0.0000005979,"v":0.0,"t":1724983200}
{"o":0.0000005979,"h":0.0000006016,"l":0.0000005978,"c":0.0000006,"v":0.0,"t":1724986800}
{"o":0.0000006,"h":0.0000006,"l":0.000000595,"c":0.0000005982,"v":0.0,"t":1724990400}
{"o":0.0000005982,"h":0.0000006066,"l":0.0000005979,"c":0.000000603,"v":0.0,"t":1724994000}
{"o":0.000000603,"h":0.0000006056,"l":0.0000005842,"c":0.0000005847,"v":2693425.3426736388,"t":1724997600}
{"o":0.0000005847,"h":0.0000005872,"l":0.0000005836,"c":0.0000005871,"v":0.0,"t":1725001200}
{"o":0.0000005871,"h":0.0000005872,"l":0.0000005833,"c":0.0000005851,"v":0.0,"t":1725004800}
{"o":0.0000005851,"h":0.0000005858,"l":0.0000005828,"c":0.0000005838,"v":0.0,"t":1725008400}
{"o":0.0000005838,"h":0.0000005861,"l":0.0000005829,"c":0.0000005852,"v":0.0,"t":1725012000}
{"o":0.0000005852,"h":0.0000005897,"l":0.0000005808,"c":0.0000005851,"v":154349.940666516,"t":1725015600}
{"o":0.0000005851,"h":0.0000005859,"l":0.0000005766,"c":0.0000005799,"v":0.0,"t":1725019200}
{"o":0.0000005799,"h":0.0000005879,"l":0.0000005772,"c":0.0000005804,"v":0.0,"t":1725022800}
{"o":0.0000005804,"h":0.0000005983,"l":0.0000005715,"c":0.0000005909,"v":588489.869439762,"t":1725026400}
{"o":0.0000005909,"h":0.0000006069,"l":0.0000005905,"c":0.000000602,"v":0.0,"t":1725030000}
{"o":0.000000602,"h":0.0000006071,"l":0.0000005964,"c":0.0000005992,"v":0.0,"t":1725033600}
{"o":0.0000005992,"h":0.0000006019,"l":0.0000005821,"c":0.0000005848,"v":102963.860183108,"t":1725037200}
{"o":0.0000005848,"h":0.0000005852,"l":0.0000005702,"c":0.0000005738,"v":0.0,"t":1725040800}
{"o":0.0000005738,"h":0.0000005871,"l":0.0000005738,"c":0.0000005851,"v":383723.1014973,"t":1725044400}
{"o":0.0000005851,"h":0.0000005865,"l":0.0000005824,"c":0.0000005832,"v":0.0,"t":1725048000}
{"o":0.0000005832,"h":0.0000005842,"l":0.0000005805,"c":0.0000005829,"v":200000.0,"t":1725051600}
{"o":0.0000005829,"h":0.0000005831,"l":0.0000005764,"c":0.0000005778,"v":0.0,"t":1725055200}
{"o":0.0000005778,"h":0.0000005781,"l":0.0000005739,"c":0.0000005764,"v":0.0,"t":1725058800}
{"o":0.0000005764,"h":0.0000005769,"l":0.0000005714,"c":0.0000005751,"v":1102.354290407,"t":1725062400}
{"o":0.0000005751,"h":0.0000005769,"l":0.0000005743,"c":0.0000005767,"v":0.0,"t":1725066000}
{"o":0.0000005767,"h":0.0000005785,"l":0.000000576,"c":0.000000576,"v":0.0,"t":1725069600}
{"o":0.000000576,"h":0.0000005766,"l":0.000000573,"c":0.0000005752,"v":0.0,"t":1725073200}
{"o":0.0000005752,"h":0.0000005756,"l":0.0000005732,"c":0.0000005736,"v":0.0,"t":1725076800}
{"o":0.0000005736,"h":0.0000005779,"l":0.0000005736,"c":0.0000005777,"v":0.0,"t":1725080400}
{"o":0.0000005777,"h":0.0000006055,"l":0.0000005749,"c":0.0000005915,"v":6204643.4486060692,"t":1725084000}
{"o":0.0000005915,"h":0.0000005939,"l":0.0000005906,"c":0.0000005929,"v":0.0,"t":1725087600}
{"o":0.0000005929,"h":0.0000006004,"l":0.000000592,"c":0.0000006002,"v":0.0,"t":1725091200}
{"o":0.0000006002,"h":0.0000006033,"l":0.0000005967,"c":0.0000005974,"v":0.0,"t":1725094800}
{"o":0.0000005974,"h":0.000000598,"l":0.0000005935,"c":0.0000005951,"v":0.0,"t":1725098400}
{"o":0.0000005951,"h":0.0000005966,"l":0.0000005941,"c":0.0000005956,"v":0.0,"t":1725102000}
{"o":0.0000005956,"h":0.0000005975,"l":0.0000005944,"c":0.0000005961,"v":0.0,"t":1725105600}
{"o":0.0000005961,"h":0.000000601,"l":0.0000005833,"c":0.0000005887,"v":660794.114586386,"t":1725109200}
{"o":0.0000005887,"h":0.0000005898,"l":0.0000005857,"c":0.0000005869,"v":0.0,"t":1725112800}
{"o":0.0000005869,"h":0.0000005884,"l":0.0000005852,"c":0.0000005855,"v":0.0,"t":1725116400}
{"o":0.0000005855,"h":0.0000005894,"l":0.000000585,"c":0.0000005875,"v":0.0,"t":1725120000}
{"o":0.0000005875,"h":0.0000005926,"l":0.0000005787,"c":0.0000005812,"v":1406131.919812215,"t":1725123600}
{"o":0.0000005812,"h":0.000000583,"l":0.0000005779,"c":0.0000005826,"v":0.0,"t":1725127200}
{"o":0.0000005826,"h":0.0000005861,"l":0.0000005822,"c":0.0000005846,"v":0.0,"t":1725130800}
{"o":0.0000005846,"h":0.0000005866,"l":0.0000005819,"c":0.0000005828,"v":0.0,"t":1725134400}
{"o":0.0000005828,"h":0.000000584,"l":0.0000005787,"c":0.0000005804,"v":0.0,"t":1725138000}
{"o":0.0000005804,"h":0.000000583,"l":0.0000005791,"c":0.0000005828,"v":0.0,"t":1725141600}
{"o":0.0000005828,"h":0.000000585,"l":0.0000005817,"c":0.000000583,"v":0.0,"t":1725145200}
{"o":0.000000583,"h":0.0000005845,"l":0.0000005818,"c":0.0000005829,"v":0.0,"t":1725148800}
{"o":0.0000005829,"h":0.0000005921,"l":0.0000005822,"c":0.0000005905,"v":0.0,"t":1725152400}
{"o":0.0000005905,"h":0.0000005939,"l":0.0000005889,"c":0.000000589,"v":0.0,"t":1725156000}
{"o":0.000000589,"h":0.0000005901,"l":0.0000005868,"c":0.0000005884,"v":0.0,"t":1725159600}
{"o":0.0000005884,"h":0.0000005917,"l":0.0000005884,"c":0.00000059,"v":0.0,"t":1725163200}
{"o":0.00000059,"h":0.0000006021,"l":0.0000005892,"c":0.0000005997,"v":0.0,"t":1725166800}
{"o":0.0000005997,"h":0.0000006,"l":0.0000005941,"c":0.0000005946,"v":0.0,"t":1725170400}
{"o":0.0000005946,"h":0.0000005974,"l":0.0000005932,"c":0.0000005941,"v":0.0,"t":1725174000}
{"o":0.0000005941,"h":0.0000006015,"l":0.0000005754,"c":0.0000005819,"v":100000.0,"t":1725177600}
{"o":0.0000005819,"h":0.0000005838,"l":0.0000005764,"c":0.0000005808,"v":516410.625585774,"t":1725181200}
{"o":0.0000005808,"h":0.0000005852,"l":0.0000005801,"c":0.0000005842,"v":0.0,"t":1725184800}
{"o":0.0000005842,"h":0.0000005854,"l":0.0000005776,"c":0.0000005779,"v":0.0,"t":1725188400}
{"o":0.0000005779,"h":0.0000005823,"l":0.0000005768,"c":0.0000005816,"v":0.0,"t":1725192000}
{"o":0.0000005816,"h":0.0000005893,"l":0.000000579,"c":0.0000005794,"v":0.0,"t":1725195600}
{"o":0.0000005794,"h":0.0000005861,"l":0.0000005746,"c":0.0000005781,"v":0.0,"t":1725199200}
{"o":0.0000005781,"h":0.0000005893,"l":0.0000005654,"c":0.0000005772,"v":10000.0,"t":1725202800}
{"o":0.0000005772,"h":0.000000584,"l":0.0000005753,"c":0.0000005828,"v":0.0,"t":1725206400}
{"o":0.0000005828,"h":0.0000005875,"l":0.0000005804,"c":0.0000005842,"v":0.0,"t":1725210000}
{"o":0.0000005842,"h":0.0000005852,"l":0.0000005601,"c":0.0000005622,"v":3492500.0,"t":1725213600}
{"o":0.0000005622,"h":0.0000005645,"l":0.0000005574,"c":0.0000005602,"v":0.0,"t":1725217200}
{"o":0.0000005602,"h":0.0000005636,"l":0.0000005566,"c":0.0000005615,"v":0.0,"t":1725220800}
{"o":0.0000005615,"h":0.0000005692,"l":0.0000005612,"c":0.0000005661,"v":0.0,"t":1725224400}
{"o":0.0000005661,"h":0.000000592,"l":0.0000005376,"c":0.0000005578,"v":791820.306486023,"t":1725228000}
{"o":0.0000005578,"h":0.0000005651,"l":0.0000005519,"c":0.0000005605,"v":0.0,"t":1725231600}
{"o":0.0000005605,"h":0.000000568,"l":0.0000005525,"c":0.0000005622,"v":1036263.733277588,"t":1725235200}
{"o":0.0000005622,"h":0.0000005643,"l":0.0000005585,"c":0.0000005616,"v":0.0,"t":1725238800}
{"o":0.0000005616,"h":0.0000005672,"l":0.0000005576,"c":0.0000005636,"v":0.0,"t":1725242400}
{"o":0.0000005636,"h":0.0000005639,"l":0.0000005582,"c":0.0000005596,"v":0.0,"t":1725246000}
{"o":0.0000005596,"h":0.0000005724,"l":0.0000005579,"c":0.0000005713,"v":0.0,"t":1725249600}
{"o":0.0000005713,"h":0.0000005716,"l":0.0000005606,"c":0.0000005643,"v":0.0,"t":1725253200}
{"o":0.0000005643,"h":0.0000005679,"l":0.0000005616,"c":0.0000005657,"v":0.0,"t":1725256800}
{"o":0.0000005657,"h":0.0000005743,"l":0.0000005632,"c":0.0000005709,"v":0.0,"t":1725260400}
{"o":0.0000005709,"h":0.0000005725,"l":0.0000005579,"c":0.0000005609,"v":0.0,"t":1725264000}
{"o":0.0000005609,"h":0.0000005648,"l":0.0000005528,"c":0.0000005533,"v":0.0,"t":1725267600}
{"o":0.0000005533,"h":0.0000005659,"l":0.0000005482,"c":0.0000005577,"v":1353732.54090385,"t":1725271200}
{"o":0.0000005577,"h":0.0000005598,"l":0.0000005498,"c":0.0000005534,"v":2000000.0,"t":1725274800}
{"o":0.0000005534,"h":0.0000005553,"l":0.0000005506,"c":0.0000005529,"v":0.0,"t":1725278400}
{"o":0.0000005529,"h":0.0000005579,"l":0.0000005325,"c":0.0000005392,"v":3226768.6551100402,"t":1725282000}
{"o":0.0000005392,"h":0.0000005424,"l":0.0000005262,"c":0.0000005278,"v":100000.0,"t":1725285600}
{"o":0.0000005278,"h":0.00000053,"l":0.0000005257,"c":0.0000005292,"v":0.0,"t":1725289200}
{"o":0.0000005292,"h":0.0000005353,"l":0.0000005258,"c":0.0000005345,"v":286777.14347549,"t":1725292800}
{"o":0.0000005345,"h":0.0000005345,"l":0.0000005241,"c":0.0000005254,"v":951091.784104868,"t":1725296400}
{"o":0.0000005254,"h":0.0000005285,"l":0.0000005232,"c":0.0000005255,"v":0.0,"t":1725300000}
{"o":0.0000005255,"h":0.0000005274,"l":0.0000005245,"c":0.0000005265,"v":0.0,"t":1725303600}
{"o":0.0000005265,"h":0.0000005276,"l":0.0000005189,"c":0.0000005201,"v":0.0,"t":1725307200}
{"o":0.0000005201,"h":0.0000005233,"l":0.0000005185,"c":0.000000522,"v":0.0,"t":1725310800}
{"o":0.000000522,"h":0.0000005227,"l":0.0000005191,"c":0.0000005195,"v":0.0,"t":1725314400}
{"o":0.0000005195,"h":0.0000005205,"l":0.0000005173,"c":0.0000005192,"v":0.0,"t":1725318000}
{"o":0.0000005192,"h":0.000000522,"l":0.0000005181,"c":0.0000005186,"v":0.0,"t":1725321600}
{"o":0.0000005186,"h":0.0000005207,"l":0.0000005169,"c":0.0000005171,"v":0.0,"t":1725325200}
{"o":0.0000005171,"h":0.0000005175,"l":0.0000005097,"c":0.0000005158,"v":0.0,"t":1725328800}
{"o":0.0000005158,"h":0.0000005174,"l":0.0000005142,"c":0.0000005168,"v":0.0,"t":1725332400}
{"o":0.0000005168,"h":0.0000005206,"l":0.0000005154,"c":0.000000519,"v":0.0,"t":1725336000}
{"o":0.000000519,"h":0.0000005269,"l":0.000000517,"c":0.0000005249,"v":250000.0,"t":1725339600}
{"o":0.0000005249,"h":0.0000005306,"l":0.0000005071,"c":0.0000005122,"v":5310064.9081841381,"t":1725343200}
{"o":0.0000005122,"h":0.0000005327,"l":0.0000004995,"c":0.0000005291,"v":8135703.7608391959,"t":1725346800}
{"o":0.0000005291,"h":0.0000005362,"l":0.0000005216,"c":0.0000005271,"v":1500000.0,"t":1725350400}
{"o":0.0000005271,"h":0.0000005273,"l":0.000000524,"c":0.0000005258,"v":0.0,"t":1725354000}
{"o":0.0000005258,"h":0.0000005265,"l":0.0000005225,"c":0.0000005245,"v":0.0,"t":1725357600}
{"o":0.0000005245,"h":0.0000005253,"l":0.0000005208,"c":0.0000005215,"v":356728.30479188,"t":1725361200}
{"o":0.0000005215,"h":0.0000005607,"l":0.0000005169,"c":0.0000005599,"v":8718231.8576129787,"t":1725364800}
{"o":0.0000005599,"h":0.0000005739,"l":0.0000005587,"c":0.0000005722,"v":0.0,"t":1725368400}
{"o":0.0000005722,"h":0.0000005788,"l":0.0000005519,"c":0.0000005574,"v":1365524.5351296379,"t":1725372000}
{"o":0.0000005574,"h":0.0000005638,"l":0.0000005553,"c":0.0000005598,"v":0.0,"t":1725375600}
{"o":0.0000005598,"h":0.0000005617,"l":0.0000005561,"c":0.0000005588,"v":0.0,"t":1725379200}
{"o":0.0000005588,"h":0.0000005592,"l":0.0000005526,"c":0.0000005581,"v":0.0,"t":1725382800}
{"o":0.0000005581,"h":0.0000005597,"l":0.0000005534,"c":0.0000005544,"v":0.0,"t":1725386400}
{"o":0.0000005544,"h":0.0000005629,"l":0.0000005493,"c":0.0000005623,"v":1162374.723781005,"t":1725390000}
{"o":0.0000005623,"h":0.0000005659,"l":0.0000005533,"c":0.0000005614,"v":879048.4978565581,"t":1725393600}
{"o":0.0000005614,"h":0.0000005708,"l":0.0000005609,"c":0.0000005672,"v":1585196.651353959,"t":1725397200}
{"o":0.0000005672,"h":0.0000005763,"l":0.0000005651,"c":0.0000005689,"v":1243693.7798400731,"t":1725400800}
{"o":0.0000005689,"h":0.0000005794,"l":0.0000005595,"c":0.0000005682,"v":996152.180411569,"t":1725404400}
{"o":0.0000005682,"h":0.0000005843,"l":0.0000005626,"c":0.0000005725,"v":0.0,"t":1725408000}
{"o":0.0000005725,"h":0.0000005914,"l":0.0000005682,"c":0.0000005714,"v":0.0,"t":1725411600}
{"o":0.0000005714,"h":0.0000005743,"l":0.0000005682,"c":0.0000005701,"v":0.0,"t":1725415200}
{"o":0.0000005701,"h":0.0000005705,"l":0.0000005664,"c":0.0000005677,"v":0.0,"t":1725418800}
{"o":0.0000005677,"h":0.0000005712,"l":0.0000005666,"c":0.0000005671,"v":0.0,"t":1725422400}
{"o":0.0000005671,"h":0.0000005727,"l":0.0000005509,"c":0.0000005554,"v":1782854.8518688809,"t":1725426000}
{"o":0.0000005554,"h":0.0000005554,"l":0.0000005465,"c":0.0000005494,"v":0.0,"t":1725429600}
{"o":0.0000005494,"h":0.0000005496,"l":0.000000536,"c":0.0000005406,"v":0.0,"t":1725433200}
{"o":0.0000005406,"h":0.0000005428,"l":0.0000005388,"c":0.000000542,"v":0.0,"t":1725436800}
{"o":0.000000542,"h":0.0000005436,"l":0.0000005387,"c":0.0000005436,"v":0.0,"t":1725440400}
{"o":0.0000005436,"h":0.0000005483,"l":0.0000005422,"c":0.0000005477,"v":2500000.0,"t":1725444000}
{"o":0.0000005477,"h":0.0000005495,"l":0.0000005444,"c":0.0000005478,"v":0.0,"t":1725447600}
{"o":0.0000005478,"h":0.0000005502,"l":0.0000005433,"c":0.0000005472,"v":0.0,"t":1725451200}
{"o":0.0000005472,"h":0.0000005504,"l":0.0000005438,"c":0.0000005445,"v":0.0,"t":1725454800}
{"o":0.0000005445,"h":0.0000005473,"l":0.0000005267,"c":0.0000005298,"v":0.0,"t":1725458400}
{"o":0.0000005298,"h":0.0000005342,"l":0.0000005245,"c":0.0000005261,"v":0.0,"t":1725462000}
{"o":0.0000005261,"h":0.0000005305,"l":0.0000005214,"c":0.0000005257,"v":0.0,"t":1725465600}
{"o":0.0000005257,"h":0.00000054,"l":0.0000004448,"c":0.00000045,"v":20792952.7857078835,"t":1725469200}
{"o":0.00000045,"h":0.0000005951,"l":0.000000444,"c":0.0000005905,"v":30471314.2042047381,"t":1725472800}
{"o":0.0000005905,"h":0.0000005919,"l":0.0000005868,"c":0.0000005895,"v":0.0,"t":1725476400}
{"o":0.0000005895,"h":0.0000005912,"l":0.0000005857,"c":0.0000005867,"v":0.0,"t":1725480000}
{"o":0.0000005867,"h":0.000000588,"l":0.0000005842,"c":0.0000005851,"v":0.0,"t":1725483600}
{"o":0.0000005851,"h":0.0000005886,"l":0.0000005833,"c":0.0000005858,"v":0.0,"t":1725487200}
{"o":0.0000005858,"h":0.0000005895,"l":0.0000005846,"c":0.0000005881,"v":0.0,"t":1725490800}
{"o":0.0000005881,"h":0.0000005911,"l":0.0000005845,"c":0.000000591,"v":0.0,"t":1725494400}
{"o":0.000000591,"h":0.000000591,"l":0.000000585,"c":0.0000005869,"v":0.0,"t":1725498000}
{"o":0.0000005869,"h":0.0000005907,"l":0.0000005856,"c":0.0000005902,"v":0.0,"t":1725501600}
{"o":0.0000005902,"h":0.0000005983,"l":0.0000005902,"c":0.0000005969,"v":0.0,"t":1725505200}
{"o":0.0000005969,"h":0.0000005982,"l":0.0000005851,"c":0.0000005885,"v":0.0,"t":1725508800}
{"o":0.0000005885,"h":0.0000005942,"l":0.0000005879,"c":0.0000005935,"v":0.0,"t":1725512400}
{"o":0.0000005935,"h":0.0000006024,"l":0.000000585,"c":0.0000005969,"v":1013294.7428940781,"t":1725516000}
{"o":0.0000005969,"h":0.0000005973,"l":0.000000583,"c":0.000000584,"v":3245475.889749967,"t":1725519600}
{"o":0.000000584,"h":0.0000005874,"l":0.0000005809,"c":0.0000005856,"v":0.0,"t":1725523200}
{"o":0.0000005856,"h":0.0000005902,"l":0.0000005851,"c":0.0000005877,"v":0.0,"t":1725526800}
{"o":0.0000005877,"h":0.0000005899,"l":0.0000005854,"c":0.0000005865,"v":0.0,"t":1725530400}
{"o":0.0000005865,"h":0.0000005886,"l":0.0000005837,"c":0.0000005852,"v":0.0,"t":1725534000}
{"o":0.0000005852,"h":0.0000005894,"l":0.0000005648,"c":0.0000005679,"v":2699728.0191018861,"t":1725537600}
{"o":0.0000005679,"h":0.0000005688,"l":0.0000005526,"c":0.0000005542,"v":1000000.0,"t":1725541200}
{"o":0.0000005542,"h":0.0000005653,"l":0.0000005507,"c":0.0000005653,"v":0.0,"t":1725544800}
{"o":0.0000005653,"h":0.0000005743,"l":0.0000005634,"c":0.0000005709,"v":0.0,"t":1725548400}
{"o":0.0000005709,"h":0.000000576,"l":0.0000005686,"c":0.0000005733,"v":0.0,"t":1725552000}
{"o":0.0000005733,"h":0.0000005752,"l":0.0000005699,"c":0.0000005703,"v":0.0,"t":1725555600}
{"o":0.0000005703,"h":0.0000005733,"l":0.0000005687,"c":0.0000005711,"v":0.0,"t":1725559200}
{"o":0.0000005711,"h":0.0000005848,"l":0.0000005708,"c":0.0000005806,"v":0.0,"t":1725562800}
{"o":0.0000005806,"h":0.0000005825,"l":0.0000005447,"c":0.0000005477,"v":3338853.8274732367,"t":1725566400}
{"o":0.0000005477,"h":0.0000005529,"l":0.0000005414,"c":0.0000005423,"v":3211585.6368518053,"t":1725570000}
{"o":0.0000005423,"h":0.0000005468,"l":0.0000005406,"c":0.0000005419,"v":0.0,"t":1725573600}
{"o":0.0000005419,"h":0.000000544,"l":0.0000005412,"c":0.0000005426,"v":0.0,"t":1725577200}
{"o":0.0000005426,"h":0.0000005458,"l":0.0000005406,"c":0.0000005423,"v":0.0,"t":1725580800}
{"o":0.0000005423,"h":0.0000005452,"l":0.0000005374,"c":0.0000005389,"v":0.0,"t":1725584400}
{"o":0.0000005389,"h":0.0000005402,"l":0.0000005339,"c":0.0000005349,"v":0.0,"t":1725588000}
{"o":0.0000005349,"h":0.0000005372,"l":0.0000005336,"c":0.0000005372,"v":0.0,"t":1725591600}
{"o":0.0000005372,"h":0.0000005385,"l":0.0000005351,"c":0.0000005382,"v":0.0,"t":1725595200}
{"o":0.0000005382,"h":0.000000542,"l":0.0000005371,"c":0.0000005391,"v":0.0,"t":1725598800}
{"o":0.0000005391,"h":0.0000005412,"l":0.0000005382,"c":0.000000539,"v":0.0,"t":1725602400}
{"o":0.000000539,"h":0.0000005559,"l":0.0000005388,"c":0.0000005479,"v":0.0,"t":1725606000}
{"o":0.0000005479,"h":0.0000005485,"l":0.0000005334,"c":0.0000005361,"v":118048.78828201,"t":1725609600}
{"o":0.0000005361,"h":0.0000005369,"l":0.0000004757,"c":0.0000005324,"v":32476765.1396844164,"t":1725613200}
{"o":0.0000005324,"h":0.0000005325,"l":0.0000005256,"c":0.000000528,"v":0.0,"t":1725616800}
{"o":0.000000528,"h":0.000000562,"l":0.0000005272,"c":0.0000005566,"v":3080058.9308736459,"t":1725620400}
{"o":0.0000005566,"h":0.0000005593,"l":0.0000005406,"c":0.0000005432,"v":365380.529635715,"t":1725624000}
{"o":0.0000005432,"h":0.0000005572,"l":0.0000005403,"c":0.0000005542,"v":0.0,"t":1725627600}
{"o":0.0000005542,"h":0.0000005668,"l":0.0000005542,"c":0.0000005622,"v":0.0,"t":1725631200}
{"o":0.0000005622,"h":0.0000005729,"l":0.0000005501,"c":0.0000005584,"v":357694.265202671,"t":1725634800}
{"o":0.0000005584,"h":0.000000571,"l":0.0000005574,"c":0.0000005657,"v":0.0,"t":1725638400}
{"o":0.0000005657,"h":0.00000057,"l":0.0000005591,"c":0.0000005643,"v":0.0,"t":1725642000}
{"o":0.0000005643,"h":0.0000005734,"l":0.0000005636,"c":0.0000005728,"v":0.0,"t":1725645600}
{"o":0.0000005728,"h":0.0000005781,"l":0.0000005672,"c":0.0000005718,"v":0.0,"t":1725649200}
{"o":0.0000005718,"h":0.0000005916,"l":0.0000005677,"c":0.0000005898,"v":0.0,"t":1725652800}
{"o":0.0000005898,"h":0.0000005929,"l":0.0000005733,"c":0.0000005733,"v":0.0,"t":1725656400}
{"o":0.0000005733,"h":0.0000005768,"l":0.0000005702,"c":0.0000005733,"v":0.0,"t":1725660000}
{"o":0.0000005733,"h":0.000000574,"l":0.0000005708,"c":0.0000005717,"v":0.0,"t":1725663600}
{"o":0.0000005717,"h":0.0000005728,"l":0.0000005686,"c":0.0000005722,"v":0.0,"t":1725667200}
{"o":0.0000005722,"h":0.0000005759,"l":0.000000571,"c":0.000000574,"v":0.0,"t":1725670800}
{"o":0.000000574,"h":0.0000005749,"l":0.0000005335,"c":0.0000005347,"v":5759369.3092724774,"t":1725674400}
{"o":0.0000005347,"h":0.0000005351,"l":0.0000005332,"c":0.0000005345,"v":0.0,"t":1725678000}
{"o":0.0000005345,"h":0.0000005348,"l":0.00000053,"c":0.0000005302,"v":0.0,"t":1725681600}
{"o":0.0000005302,"h":0.0000005339,"l":0.0000005257,"c":0.0000005303,"v":148763.923182282,"t":1725685200}
{"o":0.0000005303,"h":0.0000005308,"l":0.000000528,"c":0.0000005283,"v":0.0,"t":1725688800}
{"o":0.0000005283,"h":0.0000005295,"l":0.0000005238,"c":0.0000005273,"v":0.0,"t":1725692400}
{"o":0.0000005273,"h":0.0000005305,"l":0.0000005266,"c":0.000000528,"v":0.0,"t":1725696000}
{"o":0.000000528,"h":0.0000005308,"l":0.0000005271,"c":0.0000005294,"v":0.0,"t":1725699600}
{"o":0.0000005294,"h":0.0000005303,"l":0.0000005276,"c":0.0000005303,"v":0.0,"t":1725703200}
{"o":0.0000005303,"h":0.000000531,"l":0.000000528,"c":0.0000005299,"v":0.0,"t":1725706800}
{"o":0.0000005299,"h":0.0000005299,"l":0.0000005266,"c":0.0000005283,"v":0.0,"t":1725710400}
{"o":0.0000005283,"h":0.0000005327,"l":0.0000005266,"c":0.0000005294,"v":0.0,"t":1725714000}
{"o":0.0000005294,"h":0.00000053,"l":0.000000526,"c":0.0000005262,"v":0.0,"t":1725717600}
{"o":0.0000005262,"h":0.0000005262,"l":0.0000005197,"c":0.0000005223,"v":0.0,"t":1725721200}
{"o":0.0000005223,"h":0.000000528,"l":0.0000005209,"c":0.0000005277,"v":0.0,"t":1725724800}
{"o":0.0000005277,"h":0.0000005318,"l":0.0000005259,"c":0.0000005306,"v":0.0,"t":1725728400}
{"o":0.0000005306,"h":0.000000533,"l":0.000000526,"c":0.0000005275,"v":0.0,"t":1725732000}
{"o":0.0000005275,"h":0.0000005278,"l":0.0000005193,"c":0.0000005214,"v":1396131.919812215,"t":1725735600}
{"o":0.0000005214,"h":0.0000005257,"l":0.000000516,"c":0.0000005207,"v":362420.947345666,"t":1725739200}
{"o":0.0000005207,"h":0.0000005232,"l":0.0000005184,"c":0.0000005224,"v":0.0,"t":1725742800}
{"o":0.0000005224,"h":0.0000005265,"l":0.0000005207,"c":0.0000005228,"v":0.0,"t":1725746400}
{"o":0.0000005228,"h":0.0000005243,"l":0.0000005185,"c":0.000000519,"v":0.0,"t":1725750000}
{"o":0.000000519,"h":0.0000005224,"l":0.0000005181,"c":0.0000005197,"v":0.0,"t":1725753600}
{"o":0.0000005197,"h":0.0000005199,"l":0.0000005167,"c":0.0000005182,"v":0.0,"t":1725757200}
{"o":0.0000005182,"h":0.0000005183,"l":0.0000005161,"c":0.0000005171,"v":0.0,"t":1725760800}
{"o":0.0000005171,"h":0.0000005186,"l":0.0000005158,"c":0.0000005168,"v":0.0,"t":1725764400}
{"o":0.0000005168,"h":0.0000005176,"l":0.0000005149,"c":0.000000516,"v":0.0,"t":1725768000}
{"o":0.000000516,"h":0.0000005184,"l":0.0000005159,"c":0.0000005184,"v":0.0,"t":1725771600}
{"o":0.0000005184,"h":0.0000005184,"l":0.0000005157,"c":0.0000005163,"v":1202.622581802,"t":1725775200}
{"o":0.0000005163,"h":0.0000005166,"l":0.0000004381,"c":0.0000004462,"v":19698584.6855666563,"t":1725778800}
{"o":0.0000004462,"h":0.0000004476,"l":0.0000004452,"c":0.0000004455,"v":0.0,"t":1725782400}
{"o":0.0000004455,"h":0.0000005341,"l":0.0000004415,"c":0.0000005288,"v":18945905.436056681,"t":1725786000}
{"o":0.0000005288,"h":0.0000005334,"l":0.0000005236,"c":0.0000005293,"v":2403568.4620226217,"t":1725789600}
{"o":0.0000005293,"h":0.0000005379,"l":0.0000005282,"c":0.0000005376,"v":765400.7202936379,"t":1725793200}
{"o":0.0000005376,"h":0.0000005437,"l":0.0000005369,"c":0.0000005432,"v":0.0,"t":1725796800}
{"o":0.0000005432,"h":0.000000545,"l":0.0000005418,"c":0.0000005422,"v":0.0,"t":1725800400}
{"o":0.0000005422,"h":0.000000548,"l":0.0000005323,"c":0.0000005387,"v":274827.983102641,"t":1725804000}
{"o":0.0000005387,"h":0.0000005429,"l":0.0000005336,"c":0.0000005387,"v":200000.0,"t":1725807600}
{"o":0.0000005387,"h":0.0000005392,"l":0.000000532,"c":0.0000005345,"v":0.0,"t":1725811200}
{"o":0.0000005345,"h":0.0000005346,"l":0.0000005281,"c":0.0000005283,"v":0.0,"t":1725814800}
{"o":0.0000005283,"h":0.000000531,"l":0.0000005279,"c":0.0000005302,"v":0.0,"t":1725818400}
{"o":0.0000005302,"h":0.0000005318,"l":0.000000529,"c":0.0000005306,"v":0.0,"t":1725822000}
{"o":0.0000005306,"h":0.000000532,"l":0.0000005296,"c":0.0000005302,"v":0.0,"t":1725825600}
{"o":0.0000005302,"h":0.0000005302,"l":0.000000422,"c":0.0000004243,"v":35090615.8524373323,"t":1725829200}
{"o":0.0000004243,"h":0.0000004257,"l":0.0000004163,"c":0.0000004238,"v":0.0,"t":1725832800}
{"o":0.0000004238,"h":0.0000004243,"l":0.0000004206,"c":0.0000004212,"v":0.0,"t":1725836400}
{"o":0.0000004212,"h":0.0000004243,"l":0.0000004183,"c":0.0000004212,"v":0.0,"t":1725840000}
{"o":0.0000004212,"h":0.0000004241,"l":0.0000004189,"c":0.0000004222,"v":0.0,"t":1725843600}
{"o":0.0000004222,"h":0.000000427,"l":0.0000004218,"c":0.0000004238,"v":0.0,"t":1725847200}
{"o":0.0000004238,"h":0.0000004284,"l":0.0000004235,"c":0.000000426,"v":200105.965949652,"t":1725850800}
{"o":0.000000426,"h":0.0000004298,"l":0.0000004253,"c":0.0000004286,"v":1345144.0880309751,"t":1725854400}
{"o":0.0000004286,"h":0.0000004311,"l":0.0000004278,"c":0.0000004301,"v":0.0,"t":1725858000}
{"o":0.0000004301,"h":0.0000004306,"l":0.0000003828,"c":0.0000003831,"v":14223701.4654833861,"t":1725861600}
{"o":0.0000003831,"h":0.0000003844,"l":0.0000003809,"c":0.0000003811,"v":0.0,"t":1725865200}
{"o":0.0000003811,"h":0.000000388,"l":0.0000003785,"c":0.0000003858,"v":2015714.5984025199,"t":1725868800}
{"o":0.0000003858,"h":0.0000004432,"l":0.0000003827,"c":0.0000004427,"v":16495425.9443556536,"t":1725872400}
{"o":0.0000004427,"h":0.0000004698,"l":0.0000004396,"c":0.0000004675,"v":7068701.4836564977,"t":1725876000}
{"o":0.0000004675,"h":0.0000006047,"l":0.0000004671,"c":0.0000006037,"v":26714834.5589542948,"t":1725879600}
{"o":0.0000006037,"h":0.0000006115,"l":0.000000603,"c":0.0000006058,"v":626749.578360362,"t":1725883200}
{"o":0.0000006058,"h":0.0000006086,"l":0.0000006012,"c":0.0000006034,"v":200105.965949652,"t":1725886800}
{"o":0.0000006034,"h":0.0000006165,"l":0.0000005612,"c":0.0000005742,"v":10141471.1484320313,"t":1725890400}
{"o":0.0000005742,"h":0.0000005751,"l":0.0000005387,"c":0.0000005428,"v":760148.856621888,"t":1725894000}
{"o":0.0000005428,"h":0.0000005434,"l":0.0000005209,"c":0.0000005253,"v":0.0,"t":1725897600}
{"o":0.0000005253,"h":0.0000005428,"l":0.0000005206,"c":0.0000005412,"v":15205.58817785,"t":1725901200}
{"o":0.0000005412,"h":0.0000005531,"l":0.0000005387,"c":0.0000005491,"v":1714402.9747921848,"t":1725904800}
{"o":0.0000005491,"h":0.0000005835,"l":0.0000005411,"c":0.0000005732,"v":5838502.9948160835,"t":1725908400}
{"o":0.0000005732,"h":0.0000005786,"l":0.0000005719,"c":0.0000005745,"v":0.0,"t":1725912000}
{"o":0.0000005745,"h":0.0000005754,"l":0.0000005646,"c":0.0000005727,"v":0.0,"t":1725915600}
{"o":0.0000005727,"h":0.0000005777,"l":0.0000005703,"c":0.0000005757,"v":0.0,"t":1725919200}
{"o":0.0000005757,"h":0.0000005776,"l":0.0000005722,"c":0.000000573,"v":0.0,"t":1725922800}
{"o":0.000000573,"h":0.0000005799,"l":0.0000005723,"c":0.0000005774,"v":0.0,"t":1725926400}
{"o":0.0000005774,"h":0.0000005821,"l":0.0000005767,"c":0.0000005805,"v":0.0,"t":1725930000}
{"o":0.0000005805,"h":0.0000005827,"l":0.0000005793,"c":0.00000058,"v":0.0,"t":1725933600}
{"o":0.00000058,"h":0.0000005828,"l":0.0000005796,"c":0.0000005822,"v":0.0,"t":1725937200}
{"o":0.0000005822,"h":0.0000005839,"l":0.0000005796,"c":0.0000005821,"v":0.0,"t":1725940800}
{"o":0.0000005821,"h":0.0000005825,"l":0.000000575,"c":0.000000575,"v":0.0,"t":1725944400}
{"o":0.000000575,"h":0.0000005786,"l":0.000000575,"c":0.0000005779,"v":0.0,"t":1725948000}
{"o":0.0000005779,"h":0.0000005793,"l":0.0000005721,"c":0.0000005738,"v":326328.688349291,"t":1725951600}
{"o":0.0000005738,"h":0.0000005763,"l":0.0000005717,"c":0.0000005753,"v":0.0,"t":1725955200}
{"o":0.0000005753,"h":0.0000005771,"l":0.0000005726,"c":0.0000005747,"v":348193.319207664,"t":1725958800}
{"o":0.0000005747,"h":0.0000005767,"l":0.0000005695,"c":0.0000005705,"v":1000000.0,"t":1725962400}
{"o":0.0000005705,"h":0.0000005719,"l":0.0000005686,"c":0.0000005692,"v":0.0,"t":1725966000}
{"o":0.0000005692,"h":0.0000005731,"l":0.0000005678,"c":0.0000005727,"v":0.0,"t":1725969600}
{"o":0.0000005727,"h":0.0000005772,"l":0.0000005722,"c":0.0000005742,"v":0.0,"t":1725973200}
{"o":0.0000005742,"h":0.0000005757,"l":0.0000005659,"c":0.0000005696,"v":0.0,"t":1725976800}
{"o":0.0000005696,"h":0.0000005737,"l":0.0000005645,"c":0.0000005736,"v":0.0,"t":1725980400}
{"o":0.0000005736,"h":0.0000005754,"l":0.0000005706,"c":0.0000005725,"v":0.0,"t":1725984000}
{"o":0.0000005725,"h":0.0000005729,"l":0.0000005622,"c":0.0000005669,"v":0.0,"t":1725987600}
{"o":0.0000005669,"h":0.0000005669,"l":0.0000005579,"c":0.0000005626,"v":0.0,"t":1725991200}
{"o":0.0000005626,"h":0.0000005667,"l":0.0000005618,"c":0.0000005632,"v":0.0,"t":1725994800}
{"o":0.0000005632,"h":0.0000005672,"l":0.0000005593,"c":0.0000005672,"v":0.0,"t":1725998400}
{"o":0.0000005672,"h":0.0000005694,"l":0.0000005656,"c":0.0000005685,"v":0.0,"t":1726002000}
{"o":0.0000005685,"h":0.0000005695,"l":0.0000005655,"c":0.000000566,"v":0.0,"t":1726005600}
{"o":0.000000566,"h":0.0000005685,"l":0.0000005655,"c":0.0000005675,"v":0.0,"t":1726009200}
{"o":0.0000005675,"h":0.0000005696,"l":0.0000005664,"c":0.0000005678,"v":0.0,"t":1726012800}
{"o":0.0000005678,"h":0.0000005774,"l":0.0000005676,"c":0.0000005769,"v":0.0,"t":1726016400}
{"o":0.0000005769,"h":0.0000005772,"l":0.0000005725,"c":0.0000005745,"v":0.0,"t":1726020000}
{"o":0.0000005745,"h":0.0000005773,"l":0.000000574,"c":0.0000005761,"v":0.0,"t":1726023600}
{"o":0.0000005761,"h":0.000000585,"l":0.0000005761,"c":0.000000582,"v":0.0,"t":1726027200}
{"o":0.000000582,"h":0.000000587,"l":0.0000005818,"c":0.000000586,"v":0.0,"t":1726030800}
{"o":0.000000586,"h":0.0000005872,"l":0.000000582,"c":0.0000005847,"v":0.0,"t":1726034400}
{"o":0.0000005847,"h":0.0000005851,"l":0.0000005644,"c":0.0000005649,"v":400009.0,"t":1726038000}
{"o":0.0000005649,"h":0.0000005713,"l":0.0000005648,"c":0.0000005697,"v":0.0,"t":1726041600}
{"o":0.0000005697,"h":0.0000005704,"l":0.0000005677,"c":0.0000005688,"v":0.0,"t":1726045200}
{"o":0.0000005688,"h":0.0000005788,"l":0.0000005688,"c":0.0000005712,"v":0.0,"t":1726048800}
{"o":0.0000005712,"h":0.0000005712,"l":0.0000005658,"c":0.0000005672,"v":0.0,"t":1726052400}
{"o":0.0000005672,"h":0.0000005722,"l":0.0000005639,"c":0.0000005667,"v":0.0,"t":1726056000}
{"o":0.0000005667,"h":0.0000005787,"l":0.000000561,"c":0.0000005771,"v":0.0,"t":1726059600}
{"o":0.0000005771,"h":0.0000005835,"l":0.0000005548,"c":0.0000005566,"v":1885434.502069958,"t":1726063200}
{"o":0.0000005566,"h":0.0000005738,"l":0.0000005452,"c":0.0000005648,"v":782487.059064904,"t":1726066800}
{"o":0.0000005648,"h":0.0000005766,"l":0.0000005592,"c":0.0000005725,"v":3062003.413385917,"t":1726070400}
{"o":0.0000005725,"h":0.0000006431,"l":0.0000005662,"c":0.0000006375,"v":10296493.4967873432,"t":1726074000}
{"o":0.0000006375,"h":0.0000006913,"l":0.0000006352,"c":0.0000006871,"v":7823137.2260058969,"t":1726077600}
{"o":0.0000006871,"h":0.0000007431,"l":0.0000006779,"c":0.0000007372,"v":7442972.1610209383,"t":1726081200}
{"o":0.0000007372,"h":0.0000008571,"l":0.000000735,"c":0.0000008554,"v":12071616.6827334817,"t":1726084800}
{"o":0.0000008554,"h":0.0000009058,"l":0.0000008503,"c":0.0000009033,"v":7734325.7447365131,"t":1726088400}
{"o":0.0000009033,"h":0.0000009048,"l":0.0000009017,"c":0.0000009022,"v":0.0,"t":1726092000}
{"o":0.0000009022,"h":0.000000908,"l":0.0000008923,"c":0.000000895,"v":2142660.2749659512,"t":1726095600}
{"o":0.000000895,"h":0.0000008955,"l":0.0000008828,"c":0.0000008872,"v":0.0,"t":1726099200}
{"o":0.0000008872,"h":0.0000008872,"l":0.0000008788,"c":0.0000008794,"v":0.0,"t":1726102800}
{"o":0.0000008794,"h":0.0000008801,"l":0.0000008713,"c":0.0000008752,"v":0.0,"t":1726106400}
{"o":0.0000008752,"h":0.0000008775,"l":0.0000008715,"c":0.0000008738,"v":0.0,"t":1726110000}
{"o":0.0000008738,"h":0.0000008775,"l":0.0000008699,"c":0.0000008764,"v":0.0,"t":1726113600}
{"o":0.0000008764,"h":0.0000008959,"l":0.0000008747,"c":0.0000008929,"v":277592.932762548,"t":1726117200}
{"o":0.0000008929,"h":0.000000897,"l":0.0000008833,"c":0.0000008952,"v":0.0,"t":1726120800}
{"o":0.0000008952,"h":0.0000008962,"l":0.000000891,"c":0.0000008929,"v":0.0,"t":1726124400}
{"o":0.0000008929,"h":0.0000008941,"l":0.000000878,"c":0.000000883,"v":1186688.0150414209,"t":1726128000}
{"o":0.000000883,"h":0.0000008866,"l":0.0000008822,"c":0.0000008863,"v":0.0,"t":1726131600}
{"o":0.0000008863,"h":0.0000008877,"l":0.0000008837,"c":0.000000887,"v":0.0,"t":1726135200}
{"o":0.000000887,"h":0.0000008876,"l":0.0000008566,"c":0.0000008659,"v":3152448.5657765628,"t":1726138800}
{"o":0.0000008659,"h":0.0000008705,"l":0.0000008631,"c":0.00000087,"v":0.0,"t":1726142400}
{"o":0.00000087,"h":0.0000008714,"l":0.0000008639,"c":0.0000008678,"v":0.0,"t":1726146000}
{"o":0.0000008678,"h":0.0000008792,"l":0.000000853,"c":0.0000008789,"v":400919.597653759,"t":1726149600}
{"o":0.0000008789,"h":0.000000885,"l":0.0000008063,"c":0.0000008183,"v":5971045.0378014082,"t":1726153200}
{"o":0.0000008183,"h":0.0000008643,"l":0.0000008103,"c":0.0000008437,"v":7478472.4102950245,"t":1726156800}
{"o":0.0000008437,"h":0.0000008478,"l":0.0000008389,"c":0.0000008422,"v":1424252.732624372,"t":1726160400}
{"o":0.0000008422,"h":0.0000008465,"l":0.0000008399,"c":0.0000008434,"v":0.0,"t":1726164000}
{"o":0.0000008434,"h":0.0000008718,"l":0.0000008396,"c":0.0000008675,"v":5038825.3367276061,"t":1726167600}
{"o":0.0000008675,"h":0.0000008752,"l":0.000000864,"c":0.0000008704,"v":130133.7212923,"t":1726171200}
{"o":0.0000008704,"h":0.0000008756,"l":0.0000008666,"c":0.0000008736,"v":302867.443487017,"t":1726174800}
{"o":0.0000008736,"h":0.0000008745,"l":0.0000008578,"c":0.0000008618,"v":771384.5444565059,"t":1726178400}
{"o":0.0000008618,"h":0.0000008648,"l":0.0000008612,"c":0.000000864,"v":0.0,"t":1726182000}
{"o":0.000000864,"h":0.0000008679,"l":0.0000008563,"c":0.0000008641,"v":153416.675794227,"t":1726185600}
{"o":0.0000008641,"h":0.0000008716,"l":0.0000008635,"c":0.0000008685,"v":0.0,"t":1726189200}
{"o":0.0000008685,"h":0.0000008716,"l":0.0000008674,"c":0.0000008694,"v":0.0,"t":1726192800}
{"o":0.0000008694,"h":0.0000008717,"l":0.0000008677,"c":0.0000008713,"v":0.0,"t":1726196400}
{"o":0.0000008713,"h":0.0000008731,"l":0.0000008688,"c":0.000000872,"v":0.0,"t":1726200000}
{"o":0.000000872,"h":0.0000008722,"l":0.0000008685,"c":0.0000008692,"v":0.0,"t":1726203600}
{"o":0.0000008692,"h":0.0000008754,"l":0.0000008691,"c":0.0000008754,"v":0.0,"t":1726207200}
{"o":0.0000008754,"h":0.0000008757,"l":0.0000008699,"c":0.0000008704,"v":0.0,"t":1726210800}
{"o":0.0000008704,"h":0.0000008752,"l":0.0000008547,"c":0.0000008598,"v":430039.867275936,"t":1726214400}
{"o":0.0000008598,"h":0.0000008625,"l":0.0000008479,"c":0.0000008527,"v":744045.811543603,"t":1726218000}
{"o":0.0000008527,"h":0.0000008556,"l":0.0000008352,"c":0.0000008365,"v":1365510.4856102329,"t":1726221600}
{"o":0.0000008365,"h":0.0000008467,"l":0.0000008364,"c":0.0000008463,"v":0.0,"t":1726225200}
{"o":0.0000008463,"h":0.0000008522,"l":0.0000008446,"c":0.000000847,"v":0.0,"t":1726228800}
{"o":0.000000847,"h":0.0000008511,"l":0.0000008447,"c":0.0000008458,"v":0.0,"t":1726232400}
{"o":0.0000008458,"h":0.0000008498,"l":0.0000008381,"c":0.0000008382,"v":0.0,"t":1726236000}
{"o":0.0000008382,"h":0.0000008519,"l":0.000000817,"c":0.0000008339,"v":141276.39447089,"t":1726239600}
{"o":0.0000008339,"h":0.0000008378,"l":0.0000008262,"c":0.0000008348,"v":0.0,"t":1726243200}
{"o":0.0000008348,"h":0.0000008528,"l":0.0000008271,"c":0.0000008481,"v":2395213.2482721992,"t":1726246800}
{"o":0.0000008481,"h":0.0000008506,"l":0.0000008417,"c":0.0000008446,"v":0.0,"t":1726250400}
{"o":0.0000008446,"h":0.0000008457,"l":0.0000008413,"c":0.0000008426,"v":0.0,"t":1726254000}
{"o":0.0000008426,"h":0.0000008432,"l":0.0000008376,"c":0.0000008415,"v":0.0,"t":1726257600}
{"o":0.0000008415,"h":0.0000008457,"l":0.0000008328,"c":0.0000008375,"v":0.0,"t":1726261200}
{"o":0.0000008375,"h":0.0000008375,"l":0.0000008316,"c":0.0000008345,"v":0.0,"t":1726264800}
{"o":0.0000008345,"h":0.0000008405,"l":0.0000008339,"c":0.0000008366,"v":0.0,"t":1726268400}
{"o":0.0000008366,"h":0.0000008397,"l":0.0000008344,"c":0.0000008393,"v":0.0,"t":1726272000}
{"o":0.0000008393,"h":0.0000008395,"l":0.0000008331,"c":0.0000008354,"v":0.0,"t":1726275600}
{"o":0.0000008354,"h":0.0000008374,"l":0.0000008329,"c":0.0000008372,"v":0.0,"t":1726279200}
{"o":0.0000008372,"h":0.0000008373,"l":0.0000008271,"c":0.000000834,"v":0.0,"t":1726282800}
{"o":0.000000834,"h":0.0000008365,"l":0.0000008333,"c":0.0000008364,"v":0.0,"t":1726286400}
{"o":0.0000008364,"h":0.0000008431,"l":0.0000008349,"c":0.0000008427,"v":0.0,"t":1726290000}
{"o":0.0000008427,"h":0.0000008461,"l":0.000000841,"c":0.0000008433,"v":0.0,"t":1726293600}
{"o":0.0000008433,"h":0.0000008465,"l":0.0000008429,"c":0.000000846,"v":0.0,"t":1726297200}
{"o":0.000000846,"h":0.0000008512,"l":0.0000008453,"c":0.000000849,"v":0.0,"t":1726300800}
{"o":0.000000849,"h":0.0000008498,"l":0.0000008459,"c":0.0000008459,"v":0.0,"t":1726304400}
{"o":0.0000008459,"h":0.000000865,"l":0.0000008459,"c":0.0000008631,"v":203340.668866779,"t":1726308000}
{"o":0.0000008631,"h":0.0000008673,"l":0.0000008631,"c":0.0000008649,"v":0.0,"t":1726311600}
{"o":0.0000008649,"h":0.0000008666,"l":0.0000008617,"c":0.0000008634,"v":0.0,"t":1726315200}
{"o":0.0000008634,"h":0.0000008662,"l":0.0000008623,"c":0.0000008628,"v":0.0,"t":1726318800}
{"o":0.0000008628,"h":0.0000008647,"l":0.0000008568,"c":0.0000008584,"v":0.0,"t":1726322400}
{"o":0.0000008584,"h":0.0000008635,"l":0.0000008581,"c":0.0000008616,"v":0.0,"t":1726326000}
{"o":0.0000008616,"h":0.0000008626,"l":0.0000008583,"c":0.0000008613,"v":0.0,"t":1726329600}
{"o":0.0000008613,"h":0.0000008835,"l":0.0000008526,"c":0.000000883,"v":6479021.2760308534,"t":1726333200}
{"o":0.000000883,"h":0.0000009011,"l":0.000000882,"c":0.0000008928,"v":29190.186111255,"t":1726336800}
{"o":0.0000008928,"h":0.0000009008,"l":0.0000008927,"c":0.0000009003,"v":538907.937170168,"t":1726340400}
{"o":0.0000009003,"h":0.0000009003,"l":0.0000008955,"c":0.0000008974,"v":0.0,"t":1726344000}
{"o":0.0000008974,"h":0.0000008983,"l":0.0000008954,"c":0.0000008974,"v":0.0,"t":1726347600}
{"o":0.0000008974,"h":0.0000008989,"l":0.0000008951,"c":0.0000008964,"v":0.0,"t":1726351200}
{"o":0.0000008964,"h":0.0000008976,"l":0.0000008951,"c":0.0000008962,"v":0.0,"t":1726354800}
{"o":0.0000008962,"h":0.0000008972,"l":0.0000008924,"c":0.0000008942,"v":0.0,"t":1726358400}
{"o":0.0000008942,"h":0.0000008959,"l":0.0000008916,"c":0.000000892,"v":0.0,"t":1726362000}
{"o":0.000000892,"h":0.0000008949,"l":0.0000008913,"c":0.0000008926,"v":0.0,"t":1726365600}
{"o":0.0000008926,"h":0.0000008947,"l":0.0000008919,"c":0.0000008946,"v":0.0,"t":1726369200}
{"o":0.0000008946,"h":0.0000008979,"l":0.0000008936,"c":0.0000008974,"v":0.0,"t":1726372800}
{"o":0.0000008974,"h":0.0000008987,"l":0.0000008952,"c":0.0000008968,"v":0.0,"t":1726376400}
{"o":0.0000008968,"h":0.0000008968,"l":0.0000008944,"c":0.0000008945,"v":0.0,"t":1726380000}
{"o":0.0000008945,"h":0.000000898,"l":0.0000008945,"c":0.0000008965,"v":0.0,"t":1726383600}
{"o":0.0000008965,"h":0.0000009001,"l":0.0000008963,"c":0.000000899,"v":0.0,"t":1726387200}
{"o":0.000000899,"h":0.0000009018,"l":0.0000008984,"c":0.000000901,"v":0.0,"t":1726390800}
{"o":0.000000901,"h":0.0000009048,"l":0.0000009004,"c":0.0000009042,"v":0.0,"t":1726394400}
{"o":0.0000009042,"h":0.0000009094,"l":0.000000897,"c":0.0000008994,"v":110217.122568773,"t":1726398000}
{"o":0.0000008994,"h":0.0000009029,"l":0.0000008973,"c":0.0000008974,"v":0.0,"t":1726401600}
{"o":0.0000008974,"h":0.0000009001,"l":0.0000008942,"c":0.0000008985,"v":0.0,"t":1726405200}
{"o":0.0000008985,"h":0.000000906,"l":0.000000897,"c":0.0000008984,"v":0.0,"t":1726408800}
{"o":0.0000008984,"h":0.0000009014,"l":0.0000008971,"c":0.0000008987,"v":0.0,"t":1726412400}
{"o":0.0000008987,"h":0.000000912,"l":0.000000898,"c":0.0000009113,"v":0.0,"t":1726416000}
{"o":0.0000009113,"h":0.0000009176,"l":0.0000008876,"c":0.0000008926,"v":469000.0,"t":1726419600}
{"o":0.0000008926,"h":0.0000008937,"l":0.000000886,"c":0.0000008908,"v":0.0,"t":1726423200}
{"o":0.0000008908,"h":0.0000009063,"l":0.0000008874,"c":0.0000009061,"v":1681449.04491718,"t":1726426800}
{"o":0.0000009061,"h":0.0000009105,"l":0.0000009023,"c":0.0000009048,"v":580000.0,"t":1726430400}
{"o":0.0000009048,"h":0.0000009269,"l":0.0000009047,"c":0.0000009164,"v":755054.289890297,"t":1726434000}
{"o":0.0000009164,"h":0.0000009227,"l":0.0000009162,"c":0.0000009179,"v":0.0,"t":1726437600}
{"o":0.0000009179,"h":0.0000009283,"l":0.0000008863,"c":0.0000008977,"v":3488807.8372672158,"t":1726441200}
{"o":0.0000008977,"h":0.0000009026,"l":0.000000888,"c":0.0000008975,"v":6148470.3496214459,"t":1726444800}
{"o":0.0000008975,"h":0.0000009067,"l":0.0000008975,"c":0.0000009039,"v":0.0,"t":1726448400}
{"o":0.0000009039,"h":0.0000009104,"l":0.0000009017,"c":0.0000009076,"v":0.0,"t":1726452000}
{"o":0.0000009076,"h":0.0000009082,"l":0.0000009003,"c":0.0000009007,"v":0.0,"t":1726455600}
{"o":0.0000009007,"h":0.0000009027,"l":0.0000008982,"c":0.000000902,"v":257122.170091485,"t":1726459200}
{"o":0.000000902,"h":0.0000009024,"l":0.0000008971,"c":0.0000008976,"v":0.0,"t":1726462800}
{"o":0.0000008976,"h":0.0000009037,"l":0.000000896,"c":0.0000009023,"v":0.0,"t":1726466400}
{"o":0.0000009023,"h":0.0000009156,"l":0.000000897,"c":0.0000009104,"v":1500653.8894829371,"t":1726470000}
{"o":0.0000009104,"h":0.0000009293,"l":0.0000009025,"c":0.0000009224,"v":328444.586043122,"t":1726473600}
{"o":0.0000009224,"h":0.0000009342,"l":0.0000009184,"c":0.00000093,"v":491803.869559365,"t":1726477200}
{"o":0.00000093,"h":0.000000947,"l":0.0000009199,"c":0.0000009374,"v":859344.590676375,"t":1726480800}
{"o":0.0000009374,"h":0.000000946,"l":0.0000009358,"c":0.0000009448,"v":332435.2996154799,"t":1726484400}
{"o":0.0000009448,"h":0.0000009477,"l":0.0000009417,"c":0.0000009463,"v":0.0,"t":1726488000}
{"o":0.0000009463,"h":0.0000009502,"l":0.0000009423,"c":0.0000009429,"v":0.0,"t":1726491600}
{"o":0.0000009429,"h":0.0000009587,"l":0.0000008531,"c":0.0000008659,"v":7068469.8292179871,"t":1726495200}
{"o":0.0000008659,"h":0.0000008682,"l":0.0000008229,"c":0.000000826,"v":4399217.1398526337,"t":1726498800}
{"o":0.000000826,"h":0.0000008324,"l":0.0000008123,"c":0.0000008201,"v":95000.0,"t":1726502400}
{"o":0.0000008201,"h":0.0000008298,"l":0.0000008119,"c":0.0000008137,"v":0.0,"t":1726506000}
{"o":0.0000008137,"h":0.0000008231,"l":0.0000008132,"c":0.0000008197,"v":0.0,"t":1726509600}
{"o":0.0000008197,"h":0.0000008236,"l":0.0000008085,"c":0.0000008145,"v":2073638.9948964049,"t":1726513200}
{"o":0.0000008145,"h":0.0000008209,"l":0.0000008116,"c":0.0000008209,"v":0.0,"t":1726516800}
{"o":0.0000008209,"h":0.0000008218,"l":0.0000008123,"c":0.0000008123,"v":0.0,"t":1726520400}
{"o":0.0000008123,"h":0.0000008187,"l":0.0000008121,"c":0.0000008174,"v":0.0,"t":1726524000}
{"o":0.0000008174,"h":0.0000008174,"l":0.0000008092,"c":0.0000008121,"v":0.0,"t":1726527600}
{"o":0.0000008121,"h":0.0000008171,"l":0.0000008092,"c":0.0000008168,"v":0.0,"t":1726531200}
{"o":0.0000008168,"h":0.0000008194,"l":0.0000008139,"c":0.0000008181,"v":0.0,"t":1726534800}
{"o":0.0000008181,"h":0.0000008202,"l":0.0000008121,"c":0.0000008164,"v":0.0,"t":1726538400}
{"o":0.0000008164,"h":0.000000817,"l":0.0000008124,"c":0.0000008143,"v":0.0,"t":1726542000}
{"o":0.0000008143,"h":0.0000008169,"l":0.0000008121,"c":0.0000008133,"v":0.0,"t":1726545600}
{"o":0.0000008133,"h":0.0000008134,"l":0.0000008038,"c":0.0000008055,"v":0.0,"t":1726549200}
{"o":0.0000008055,"h":0.0000008092,"l":0.0000008048,"c":0.000000809,"v":0.0,"t":1726552800}
{"o":0.000000809,"h":0.0000008097,"l":0.0000008064,"c":0.0000008075,"v":0.0,"t":1726556400}
{"o":0.0000008075,"h":0.0000008075,"l":0.000000804,"c":0.0000008062,"v":0.0,"t":1726560000}
{"o":0.0000008062,"h":0.0000008106,"l":0.0000008041,"c":0.0000008058,"v":0.0,"t":1726563600}
{"o":0.0000008058,"h":0.0000008157,"l":0.0000008008,"c":0.0000008128,"v":100000.0,"t":1726567200}
{"o":0.0000008128,"h":0.0000008185,"l":0.0000008106,"c":0.0000008181,"v":0.0,"t":1726570800}
{"o":0.0000008181,"h":0.0000008207,"l":0.0000008041,"c":0.0000008048,"v":1000000.0,"t":1726574400}
{"o":0.0000008048,"h":0.0000008135,"l":0.0000008029,"c":0.0000008121,"v":0.0,"t":1726578000}
{"o":0.0000008121,"h":0.0000008312,"l":0.0000007898,"c":0.0000008155,"v":1489749.2656433058,"t":1726581600}
{"o":0.0000008155,"h":0.0000008158,"l":0.0000007992,"c":0.0000008086,"v":0.0,"t":1726585200}
{"o":0.0000008086,"h":0.0000008243,"l":0.0000008069,"c":0.0000008223,"v":0.0,"t":1726588800}
{"o":0.0000008223,"h":0.0000008237,"l":0.0000007636,"c":0.0000007666,"v":6461128.967279206,"t":1726592400}
{"o":0.0000007666,"h":0.0000008426,"l":0.0000007644,"c":0.0000008332,"v":7842205.3163482798,"t":1726596000}
{"o":0.0000008332,"h":0.0000008423,"l":0.0000008172,"c":0.000000821,"v":2000000.0,"t":1726599600}
{"o":0.000000821,"h":0.0000008236,"l":0.0000008182,"c":0.0000008225,"v":0.0,"t":1726603200}
{"o":0.0000008225,"h":0.0000008225,"l":0.0000008131,"c":0.0000008144,"v":302199.555948591,"t":1726606800}
{"o":0.0000008144,"h":0.0000008196,"l":0.0000008144,"c":0.0000008194,"v":0.0,"t":1726610400}
{"o":0.0000008194,"h":0.0000008227,"l":0.0000008194,"c":0.0000008204,"v":0.0,"t":1726614000}
{"o":0.0000008204,"h":0.0000008287,"l":0.0000008199,"c":0.000000822,"v":0.0,"t":1726617600}
{"o":0.000000822,"h":0.0000008259,"l":0.00000082,"c":0.0000008243,"v":0.0,"t":1726621200}
{"o":0.0000008243,"h":0.0000008253,"l":0.0000008195,"c":0.0000008195,"v":0.0,"t":1726624800}
{"o":0.0000008195,"h":0.0000008199,"l":0.0000008166,"c":0.0000008196,"v":0.0,"t":1726628400}
{"o":0.0000008196,"h":0.0000008263,"l":0.0000008186,"c":0.0000008232,"v":0.0,"t":1726632000}
{"o":0.0000008232,"h":0.0000008263,"l":0.0000008228,"c":0.0000008239,"v":0.0,"t":1726635600}
{"o":0.0000008239,"h":0.0000008303,"l":0.0000008013,"c":0.000000802,"v":785071.3468273899,"t":1726639200}
{"o":0.000000802,"h":0.0000008028,"l":0.0000008004,"c":0.0000008016,"v":0.0,"t":1726642800}
{"o":0.0000008016,"h":0.0000008061,"l":0.0000007919,"c":0.0000007956,"v":1200000.0,"t":1726646400}
{"o":0.0000007956,"h":0.000000805,"l":0.0000007951,"c":0.000000805,"v":0.0,"t":1726650000}
{"o":0.000000805,"h":0.0000008121,"l":0.0000008027,"c":0.0000008037,"v":0.0,"t":1726653600}
{"o":0.0000008037,"h":0.0000008056,"l":0.0000008008,"c":0.0000008037,"v":0.0,"t":1726657200}
{"o":0.0000008037,"h":0.0000008077,"l":0.000000792,"c":0.0000007927,"v":50000.0,"t":1726660800}
{"o":0.0000007927,"h":0.0000008033,"l":0.0000007881,"c":0.0000007982,"v":50000.0,"t":1726664400}
{"o":0.0000007982,"h":0.0000008038,"l":0.0000007967,"c":0.0000008026,"v":0.0,"t":1726668000}
{"o":0.0000008026,"h":0.0000008082,"l":0.0000007994,"c":0.0000008045,"v":0.0,"t":1726671600}
{"o":0.0000008045,"h":0.0000008073,"l":0.000000785,"c":0.0000007861,"v":121113.070913634,"t":1726675200}
{"o":0.0000007861,"h":0.0000007922,"l":0.0000007806,"c":0.0000007838,"v":0.0,"t":1726678800}
{"o":0.0000007838,"h":0.0000008035,"l":0.0000007612,"c":0.0000007887,"v":325795.13436446,"t":1726682400}
{"o":0.0000007887,"h":0.0000008034,"l":0.0000007887,"c":0.0000008007,"v":0.0,"t":1726686000}
{"o":0.0000008007,"h":0.0000008065,"l":0.0000007916,"c":0.0000007923,"v":0.0,"t":1726689600}
{"o":0.0000007923,"h":0.0000007943,"l":0.0000007869,"c":0.0000007898,"v":0.0,"t":1726693200}
{"o":0.0000007898,"h":0.0000007925,"l":0.0000007868,"c":0.0000007885,"v":0.0,"t":1726696800}
{"o":0.0000007885,"h":0.0000007885,"l":0.0000007708,"c":0.0000007716,"v":0.0,"t":1726700400}
{"o":0.0000007716,"h":0.0000007935,"l":0.0000007593,"c":0.0000007849,"v":1145.0,"t":1726704000}
{"o":0.0000007849,"h":0.0000007907,"l":0.0000007829,"c":0.0000007863,"v":0.0,"t":1726707600}
{"o":0.0000007863,"h":0.000000789,"l":0.0000007758,"c":0.0000007767,"v":0.0,"t":1726711200}
{"o":0.0000007767,"h":0.0000007767,"l":0.0000007683,"c":0.0000007718,"v":0.0,"t":1726714800}
{"o":0.0000007718,"h":0.0000007733,"l":0.0000007657,"c":0.0000007669,"v":0.0,"t":1726718400}
{"o":0.0000007669,"h":0.0000007708,"l":0.000000765,"c":0.0000007699,"v":0.0,"t":1726722000}
{"o":0.0000007699,"h":0.0000008029,"l":0.000000763,"c":0.0000007978,"v":1614628.530064547,"t":1726725600}
{"o":0.0000007978,"h":0.0000007997,"l":0.000000795,"c":0.0000007974,"v":0.0,"t":1726729200}
{"o":0.0000007974,"h":0.0000007995,"l":0.0000007945,"c":0.0000007993,"v":1000000.0,"t":1726732800}
{"o":0.0000007993,"h":0.0000008127,"l":0.0000007949,"c":0.0000008071,"v":2661572.1324245939,"t":1726736400}
{"o":0.0000008071,"h":0.0000008156,"l":0.0000008024,"c":0.0000008148,"v":972463.6397935,"t":1726740000}
{"o":0.0000008148,"h":0.0000008152,"l":0.0000007978,"c":0.0000007988,"v":2000000.0,"t":1726743600}
{"o":0.0000007988,"h":0.0000008008,"l":0.0000007908,"c":0.0000007925,"v":0.0,"t":1726747200}
{"o":0.0000007925,"h":0.0000008347,"l":0.0000007861,"c":0.0000008138,"v":7113212.9571817573,"t":1726750800}
{"o":0.0000008138,"h":0.0000008139,"l":0.0000007911,"c":0.0000007968,"v":983.455540008,"t":1726754400}
{"o":0.0000007968,"h":0.000000798,"l":0.0000007851,"c":0.0000007854,"v":0.0,"t":1726758000}
{"o":0.0000007854,"h":0.0000007919,"l":0.0000007719,"c":0.0000007778,"v":2541799.0953863859,"t":1726761600}
{"o":0.0000007778,"h":0.0000007817,"l":0.000000775,"c":0.0000007786,"v":0.0,"t":1726765200}
{"o":0.0000007786,"h":0.0000007789,"l":0.0000007692,"c":0.0000007717,"v":500000.0,"t":1726768800}
{"o":0.0000007717,"h":0.0000007756,"l":0.0000007699,"c":0.0000007753,"v":0.0,"t":1726772400}
{"o":0.0000007753,"h":0.000000776,"l":0.000000771,"c":0.0000007719,"v":0.0,"t":1726776000}
{"o":0.0000007719,"h":0.0000007849,"l":0.0000007703,"c":0.0000007811,"v":937933.628555993,"t":1726779600}
{"o":0.0000007811,"h":0.0000007846,"l":0.0000007753,"c":0.0000007774,"v":0.0,"t":1726783200}
{"o":0.0000007774,"h":0.0000007853,"l":0.0000007744,"c":0.0000007812,"v":514208.403580463,"t":1726786800}
{"o":0.0000007812,"h":0.0000007874,"l":0.0000007777,"c":0.000000787,"v":0.0,"t":1726790400}
{"o":0.000000787,"h":0.0000007905,"l":0.0000007829,"c":0.0000007851,"v":0.0,"t":1726794000}
{"o":0.0000007851,"h":0.0000007904,"l":0.000000783,"c":0.0000007834,"v":0.0,"t":1726797600}
{"o":0.0000007834,"h":0.0000007841,"l":0.0000007716,"c":0.0000007716,"v":0.0,"t":1726801200}
{"o":0.0000007716,"h":0.0000007868,"l":0.0000007501,"c":0.0000007672,"v":600000.0,"t":1726804800}
{"o":0.0000007672,"h":0.0000007717,"l":0.0000007576,"c":0.0000007661,"v":0.0,"t":1726808400}
{"o":0.0000007661,"h":0.0000007693,"l":0.0000007459,"c":0.0000007504,"v":0.0,"t":1726812000}
{"o":0.0000007504,"h":0.0000007599,"l":0.00000075,"c":0.0000007525,"v":0.0,"t":1726815600}
{"o":0.0000007525,"h":0.00000078,"l":0.0000007459,"c":0.0000007755,"v":401431.863208853,"t":1726819200}
{"o":0.0000007755,"h":0.000000777,"l":0.0000007704,"c":0.0000007745,"v":0.0,"t":1726822800}
{"o":0.0000007745,"h":0.0000007786,"l":0.0000007704,"c":0.0000007715,"v":0.0,"t":1726826400}
{"o":0.0000007715,"h":0.0000007793,"l":0.0000007711,"c":0.0000007768,"v":0.0,"t":1726830000}
{"o":0.0000007768,"h":0.0000007812,"l":0.0000007737,"c":0.0000007775,"v":0.0,"t":1726833600}
{"o":0.0000007775,"h":0.0000007976,"l":0.0000007765,"c":0.0000007943,"v":0.0,"t":1726837200}
{"o":0.0000007943,"h":0.0000008018,"l":0.0000007671,"c":0.0000007747,"v":64827.536009446,"t":1726840800}
{"o":0.0000007747,"h":0.0000007803,"l":0.0000007698,"c":0.0000007744,"v":0.0,"t":1726844400}
{"o":0.0000007744,"h":0.0000007789,"l":0.000000771,"c":0.0000007755,"v":0.0,"t":1726848000}
{"o":0.0000007755,"h":0.0000007858,"l":0.0000007738,"c":0.0000007851,"v":0.0,"t":1726851600}
{"o":0.0000007851,"h":0.0000007909,"l":0.0000007822,"c":0.0000007832,"v":0.0,"t":1726855200}
{"o":0.0000007832,"h":0.0000007847,"l":0.000000767,"c":0.0000007726,"v":62578.559595863,"t":1726858800}
{"o":0.0000007726,"h":0.0000007782,"l":0.0000007688,"c":0.0000007767,"v":32903.791411695,"t":1726862400}
{"o":0.0000007767,"h":0.0000007769,"l":0.0000007673,"c":0.0000007734,"v":0.0,"t":1726866000}
{"o":0.0000007734,"h":0.0000007775,"l":0.0000007663,"c":0.0000007748,"v":1307879.8480168979,"t":1726869600}
{"o":0.0000007748,"h":0.0000007795,"l":0.000000759,"c":0.0000007628,"v":5409744.3799166176,"t":1726873200}
{"o":0.0000007628,"h":0.0000007742,"l":0.0000007557,"c":0.0000007659,"v":468821.02685423,"t":1726876800}
{"o":0.0000007659,"h":0.0000007755,"l":0.0000007645,"c":0.000000775,"v":0.0,"t":1726880400}
{"o":0.000000775,"h":0.0000007773,"l":0.0000007723,"c":0.0000007741,"v":0.0,"t":1726884000}
{"o":0.0000007741,"h":0.0000007751,"l":0.0000007686,"c":0.0000007715,"v":0.0,"t":1726887600}
{"o":0.0000007715,"h":0.0000007791,"l":0.0000007707,"c":0.0000007753,"v":0.0,"t":1726891200}
{"o":0.0000007753,"h":0.0000007763,"l":0.0000007714,"c":0.0000007719,"v":0.0,"t":1726894800}
{"o":0.0000007719,"h":0.0000007732,"l":0.0000007655,"c":0.0000007672,"v":0.0,"t":1726898400}
{"o":0.0000007672,"h":0.0000007681,"l":0.0000007626,"c":0.0000007643,"v":0.0,"t":1726902000}
{"o":0.0000007643,"h":0.0000007668,"l":0.0000007615,"c":0.0000007659,"v":0.0,"t":1726905600}
{"o":0.0000007659,"h":0.0000007665,"l":0.0000007627,"c":0.000000764,"v":0.0,"t":1726909200}
{"o":0.000000764,"h":0.0000007694,"l":0.0000007637,"c":0.0000007672,"v":0.0,"t":1726912800}
{"o":0.0000007672,"h":0.0000007679,"l":0.0000007647,"c":0.0000007655,"v":0.0,"t":1726916400}
{"o":0.0000007655,"h":0.0000007679,"l":0.0000007639,"c":0.0000007641,"v":0.0,"t":1726920000}
{"o":0.0000007641,"h":0.0000007665,"l":0.000000758,"c":0.0000007587,"v":0.0,"t":1726923600}
{"o":0.0000007587,"h":0.00000076,"l":0.000000754,"c":0.000000756,"v":0.0,"t":1726927200}
{"o":0.000000756,"h":0.0000007641,"l":0.0000007556,"c":0.000000763,"v":0.0,"t":1726930800}
{"o":0.000000763,"h":0.0000007683,"l":0.0000007604,"c":0.0000007649,"v":250000.0,"t":1726934400}
{"o":0.0000007649,"h":0.0000007666,"l":0.0000007415,"c":0.0000007434,"v":2315513.532859352,"t":1726938000}
{"o":0.0000007434,"h":0.0000007453,"l":0.0000007401,"c":0.0000007452,"v":0.0,"t":1726941600}
{"o":0.0000007452,"h":0.0000007477,"l":0.0000007432,"c":0.0000007473,"v":0.0,"t":1726945200}
{"o":0.0000007473,"h":0.0000007478,"l":0.0000007448,"c":0.0000007461,"v":0.0,"t":1726948800}
{"o":0.0000007461,"h":0.0000008388,"l":0.0000007432,"c":0.0000007959,"v":18931345.3603001572,"t":1726952400}
{"o":0.0000007959,"h":0.0000007961,"l":0.0000007563,"c":0.000000759,"v":1456836.1477545029,"t":1726956000}
{"o":0.000000759,"h":0.000000769,"l":0.0000007526,"c":0.0000007632,"v":328087.588108691,"t":1726959600}
{"o":0.0000007632,"h":0.0000007737,"l":0.0000007605,"c":0.0000007684,"v":392044.923843226,"t":1726963200}
{"o":0.0000007684,"h":0.0000007748,"l":0.0000007683,"c":0.0000007739,"v":0.0,"t":1726966800}
{"o":0.0000007739,"h":0.0000007779,"l":0.0000007728,"c":0.0000007751,"v":0.0,"t":1726970400}
{"o":0.0000007751,"h":0.000000776,"l":0.0000007582,"c":0.000000759,"v":2594640.5446029119,"t":1726974000}
{"o":0.000000759,"h":0.0000007595,"l":0.0000007545,"c":0.0000007571,"v":0.0,"t":1726977600}
{"o":0.0000007571,"h":0.000000764,"l":0.0000007569,"c":0.0000007637,"v":0.0,"t":1726981200}
{"o":0.0000007637,"h":0.000000768,"l":0.0000007617,"c":0.0000007672,"v":0.0,"t":1726984800}
{"o":0.0000007672,"h":0.0000007678,"l":0.0000007638,"c":0.0000007638,"v":0.0,"t":1726988400}
{"o":0.0000007638,"h":0.0000007653,"l":0.0000007617,"c":0.0000007633,"v":0.0,"t":1726992000}
{"o":0.0000007633,"h":0.0000007754,"l":0.000000763,"c":0.0000007753,"v":0.0,"t":1726995600}
{"o":0.0000007753,"h":0.0000007785,"l":0.0000007426,"c":0.0000007451,"v":2688787.4125542282,"t":1726999200}
{"o":0.0000007451,"h":0.0000007499,"l":0.0000007446,"c":0.0000007461,"v":0.0,"t":1727002800}
{"o":0.0000007461,"h":0.0000007483,"l":0.0000007445,"c":0.0000007464,"v":0.0,"t":1727006400}
{"o":0.0000007464,"h":0.0000007542,"l":0.0000007455,"c":0.0000007523,"v":0.0,"t":1727010000}
{"o":0.0000007523,"h":0.0000007578,"l":0.00000075,"c":0.0000007541,"v":0.0,"t":1727013600}
{"o":0.0000007541,"h":0.0000007555,"l":0.0000007514,"c":0.0000007551,"v":0.0,"t":1727017200}
{"o":0.0000007551,"h":0.000000759,"l":0.0000007513,"c":0.0000007529,"v":0.0,"t":1727020800}
{"o":0.0000007529,"h":0.000000753,"l":0.0000007432,"c":0.0000007452,"v":0.0,"t":1727024400}
{"o":0.0000007452,"h":0.0000007518,"l":0.0000007451,"c":0.0000007498,"v":0.0,"t":1727028000}
{"o":0.0000007498,"h":0.0000007543,"l":0.000000746,"c":0.0000007472,"v":0.0,"t":1727031600}
{"o":0.0000007472,"h":0.0000007493,"l":0.0000007443,"c":0.0000007485,"v":0.0,"t":1727035200}
{"o":0.0000007485,"h":0.0000007624,"l":0.0000007188,"c":0.0000007344,"v":1900667.3917664867,"t":1727038800}
{"o":0.0000007344,"h":0.0000007399,"l":0.0000007106,"c":0.0000007118,"v":542614.933677695,"t":1727042400}
{"o":0.0000007118,"h":0.0000007181,"l":0.0000007106,"c":0.000000716,"v":0.0,"t":1727046000}
{"o":0.000000716,"h":0.0000007285,"l":0.000000707,"c":0.0000007115,"v":0.0,"t":1727049600}
{"o":0.0000007115,"h":0.0000007123,"l":0.0000007021,"c":0.000000706,"v":0.0,"t":1727053200}
{"o":0.000000706,"h":0.0000007101,"l":0.0000007046,"c":0.000000706,"v":0.0,"t":1727056800}
{"o":0.000000706,"h":0.0000007064,"l":0.0000006924,"c":0.0000007008,"v":0.0,"t":1727060400}
{"o":0.0000007008,"h":0.0000007395,"l":0.0000006987,"c":0.0000007329,"v":543033.710618982,"t":1727064000}
{"o":0.0000007329,"h":0.000000738,"l":0.0000007322,"c":0.0000007346,"v":0.0,"t":1727067600}
{"o":0.0000007346,"h":0.0000007359,"l":0.0000007314,"c":0.0000007333,"v":0.0,"t":1727071200}
{"o":0.0000007333,"h":0.0000007424,"l":0.0000007327,"c":0.0000007405,"v":0.0,"t":1727074800}
{"o":0.0000007405,"h":0.0000007513,"l":0.0000007382,"c":0.0000007481,"v":1348101.6750039989,"t":1727078400}
{"o":0.0000007481,"h":0.0000007486,"l":0.0000007411,"c":0.0000007426,"v":0.0,"t":1727082000}
{"o":0.0000007426,"h":0.0000007492,"l":0.0000007421,"c":0.0000007469,"v":0.0,"t":1727085600}
{"o":0.0000007469,"h":0.0000007512,"l":0.0000007463,"c":0.0000007487,"v":0.0,"t":1727089200}
{"o":0.0000007487,"h":0.0000007539,"l":0.0000007382,"c":0.000000741,"v":674790.017037957,"t":1727092800}
{"o":0.000000741,"h":0.0000007437,"l":0.0000007375,"c":0.0000007411,"v":0.0,"t":1727096400}
{"o":0.0000007411,"h":0.0000007448,"l":0.0000007276,"c":0.000000736,"v":264024.702005296,"t":1727100000}
{"o":0.000000736,"h":0.0000007412,"l":0.00000073,"c":0.0000007334,"v":0.0,"t":1727103600}
{"o":0.0000007334,"h":0.0000007446,"l":0.0000007283,"c":0.0000007376,"v":554677.2308046881,"t":1727107200}
{"o":0.0000007376,"h":0.0000007398,"l":0.0000007295,"c":0.0000007307,"v":170000.0,"t":1727110800}
{"o":0.0000007307,"h":0.0000007313,"l":0.0000007265,"c":0.0000007285,"v":342200.658921615,"t":1727114400}
{"o":0.0000007285,"h":0.0000007324,"l":0.0000007271,"c":0.0000007317,"v":0.0,"t":1727118000}
{"o":0.0000007317,"h":0.0000007331,"l":0.0000007297,"c":0.0000007314,"v":0.0,"t":1727121600}
{"o":0.0000007314,"h":0.0000007357,"l":0.0000007264,"c":0.0000007275,"v":0.0,"t":1727125200}
{"o":0.0000007275,"h":0.0000007297,"l":0.0000007256,"c":0.0000007262,"v":0.0,"t":1727128800}
{"o":0.0000007262,"h":0.0000007281,"l":0.0000007221,"c":0.0000007242,"v":0.0,"t":1727132400}
{"o":0.0000007242,"h":0.0000007327,"l":0.0000007222,"c":0.0000007288,"v":0.0,"t":1727136000}
{"o":0.0000007288,"h":0.0000007324,"l":0.0000007223,"c":0.000000726,"v":0.0,"t":1727139600}
{"o":0.000000726,"h":0.0000007315,"l":0.0000007145,"c":0.0000007153,"v":0.0,"t":1727143200}
{"o":0.0000007153,"h":0.0000007191,"l":0.0000007141,"c":0.0000007154,"v":0.0,"t":1727146800}
{"o":0.0000007154,"h":0.0000007214,"l":0.0000007126,"c":0.0000007203,"v":0.0,"t":1727150400}
{"o":0.0000007203,"h":0.0000007209,"l":0.0000007154,"c":0.0000007169,"v":0.0,"t":1727154000}
{"o":0.0000007169,"h":0.0000007375,"l":0.0000007148,"c":0.0000007351,"v":544154.088405136,"t":1727157600}
{"o":0.0000007351,"h":0.000000736,"l":0.0000007297,"c":0.0000007308,"v":0.0,"t":1727161200}
{"o":0.0000007308,"h":0.0000007344,"l":0.0000007227,"c":0.0000007282,"v":1400000.0,"t":1727164800}
{"o":0.0000007282,"h":0.0000007372,"l":0.0000007129,"c":0.0000007234,"v":750000.0,"t":1727168400}
{"o":0.0000007234,"h":0.0000007245,"l":0.0000007129,"c":0.0000007151,"v":23595.578415869,"t":1727172000}
{"o":0.0000007151,"h":0.0000007227,"l":0.0000007148,"c":0.0000007202,"v":412556.926847014,"t":1727175600}
{"o":0.0000007202,"h":0.000000721,"l":0.0000007113,"c":0.0000007166,"v":10000.0,"t":1727179200}
{"o":0.0000007166,"h":0.0000007184,"l":0.0000007109,"c":0.0000007162,"v":0.0,"t":1727182800}
{"o":0.0000007162,"h":0.0000007322,"l":0.000000705,"c":0.0000007135,"v":1500000.0,"t":1727186400}
{"o":0.0000007135,"h":0.0000007175,"l":0.0000006977,"c":0.0000007009,"v":1560055.4766406331,"t":1727190000}
{"o":0.0000007009,"h":0.0000007017,"l":0.0000006954,"c":0.0000006963,"v":0.0,"t":1727193600}
{"o":0.0000006963,"h":0.000000697,"l":0.000000687,"c":0.0000006918,"v":0.0,"t":1727197200}
{"o":0.0000006918,"h":0.0000007015,"l":0.0000006897,"c":0.000000699,"v":455401.367533206,"t":1727200800}
{"o":0.000000699,"h":0.000000701,"l":0.0000006884,"c":0.0000006926,"v":0.0,"t":1727204400}
{"o":0.0000006926,"h":0.0000006943,"l":0.000000665,"c":0.0000006703,"v":3987252.9694190826,"t":1727208000}
{"o":0.0000006703,"h":0.0000006721,"l":0.0000006683,"c":0.0000006693,"v":0.0,"t":1727211600}
{"o":0.0000006693,"h":0.0000006693,"l":0.0000006466,"c":0.0000006491,"v":0.0,"t":1727215200}
{"o":0.0000006491,"h":0.0000006535,"l":0.0000006471,"c":0.0000006518,"v":0.0,"t":1727218800}
{"o":0.0000006518,"h":0.0000006562,"l":0.0000006482,"c":0.0000006551,"v":0.0,"t":1727222400}
{"o":0.0000006551,"h":0.0000006558,"l":0.0000006469,"c":0.0000006528,"v":0.0,"t":1727226000}
{"o":0.0000006528,"h":0.0000006571,"l":0.0000006518,"c":0.0000006569,"v":0.0,"t":1727229600}
{"o":0.0000006569,"h":0.000000659,"l":0.0000006529,"c":0.0000006548,"v":0.0,"t":1727233200}
{"o":0.0000006548,"h":0.0000006609,"l":0.000000654,"c":0.0000006608,"v":0.0,"t":1727236800}
{"o":0.0000006608,"h":0.0000006628,"l":0.0000006579,"c":0.0000006624,"v":0.0,"t":1727240400}
{"o":0.0000006624,"h":0.0000006662,"l":0.0000006614,"c":0.0000006648,"v":0.0,"t":1727244000}
{"o":0.0000006648,"h":0.0000006695,"l":0.0000006637,"c":0.0000006648,"v":0.0,"t":1727247600}
{"o":0.0000006648,"h":0.0000006652,"l":0.0000006619,"c":0.0000006625,"v":0.0,"t":1727251200}
{"o":0.0000006625,"h":0.0000006647,"l":0.000000661,"c":0.0000006643,"v":0.0,"t":1727254800}
{"o":0.0000006643,"h":0.0000006662,"l":0.0000006617,"c":0.0000006636,"v":0.0,"t":1727258400}
{"o":0.0000006636,"h":0.0000006641,"l":0.0000006593,"c":0.0000006594,"v":0.0,"t":1727262000}
{"o":0.0000006594,"h":0.0000006644,"l":0.0000006592,"c":0.000000664,"v":0.0,"t":1727265600}
{"o":0.000000664,"h":0.000000665,"l":0.0000006597,"c":0.0000006603,"v":0.0,"t":1727269200}
{"o":0.0000006603,"h":0.0000006609,"l":0.0000006553,"c":0.0000006559,"v":0.0,"t":1727272800}
{"o":0.0000006559,"h":0.0000006622,"l":0.0000006508,"c":0.0000006619,"v":0.0,"t":1727276400}
{"o":0.0000006619,"h":0.0000006626,"l":0.0000006551,"c":0.0000006571,"v":0.0,"t":1727280000}
{"o":0.0000006571,"h":0.0000006688,"l":0.0000006562,"c":0.0000006663,"v":0.0,"t":1727283600}
{"o":0.0000006663,"h":0.0000006671,"l":0.0000006612,"c":0.0000006613,"v":0.0,"t":1727287200}
{"o":0.0000006613,"h":0.0000006642,"l":0.0000006544,"c":0.0000006596,"v":501369.038295971,"t":1727290800}
{"o":0.0000006596,"h":0.0000006596,"l":0.0000006555,"c":0.0000006583,"v":0.0,"t":1727294400}
{"o":0.0000006583,"h":0.0000006619,"l":0.0000006578,"c":0.0000006614,"v":0.0,"t":1727298000}
{"o":0.0000006614,"h":0.0000006663,"l":0.0000006608,"c":0.0000006633,"v":0.0,"t":1727301600}
{"o":0.0000006633,"h":0.0000006718,"l":0.000000663,"c":0.0000006688,"v":0.0,"t":1727305200}
{"o":0.0000006688,"h":0.0000006754,"l":0.0000006655,"c":0.0000006718,"v":0.0,"t":1727308800}
{"o":0.0000006718,"h":0.0000006735,"l":0.0000006666,"c":0.0000006669,"v":0.0,"t":1727312400}
{"o":0.0000006669,"h":0.0000006676,"l":0.0000006627,"c":0.0000006629,"v":0.0,"t":1727316000}
{"o":0.0000006629,"h":0.0000006652,"l":0.0000006614,"c":0.0000006631,"v":0.0,"t":1727319600}
{"o":0.0000006631,"h":0.0000006654,"l":0.000000662,"c":0.0000006639,"v":0.0,"t":1727323200}
{"o":0.0000006639,"h":0.0000006647,"l":0.0000006581,"c":0.0000006596,"v":0.0,"t":1727326800}
{"o":0.0000006596,"h":0.0000006601,"l":0.000000654,"c":0.0000006568,"v":0.0,"t":1727330400}
{"o":0.0000006568,"h":0.0000006573,"l":0.0000006512,"c":0.0000006519,"v":0.0,"t":1727334000}
{"o":0.0000006519,"h":0.0000006561,"l":0.000000651,"c":0.0000006555,"v":0.0,"t":1727337600}
{"o":0.0000006555,"h":0.0000006574,"l":0.0000006532,"c":0.0000006564,"v":0.0,"t":1727341200}
{"o":0.0000006564,"h":0.0000006633,"l":0.0000006451,"c":0.000000654,"v":1214637.0709902251,"t":1727344800}
{"o":0.000000654,"h":0.0000006567,"l":0.0000006523,"c":0.0000006533,"v":0.0,"t":1727348400}
{"o":0.0000006533,"h":0.0000006562,"l":0.0000006501,"c":0.000000656,"v":0.0,"t":1727352000}
{"o":0.000000656,"h":0.0000006601,"l":0.0000006541,"c":0.0000006571,"v":0.0,"t":1727355600}
{"o":0.0000006571,"h":0.0000006574,"l":0.0000006414,"c":0.0000006514,"v":0.0,"t":1727359200}
{"o":0.0000006514,"h":0.0000006766,"l":0.0000006323,"c":0.0000006587,"v":288332.287968605,"t":1727362800}
{"o":0.0000006587,"h":0.000000661,"l":0.0000006538,"c":0.0000006609,"v":0.0,"t":1727366400}
{"o":0.0000006609,"h":0.00000069,"l":0.0000006559,"c":0.0000006652,"v":0.0,"t":1727370000}
{"o":0.0000006652,"h":0.0000006664,"l":0.0000006532,"c":0.000000659,"v":872899.996146522,"t":1727373600}
{"o":0.000000659,"h":0.0000006641,"l":0.000000658,"c":0.0000006641,"v":0.0,"t":1727377200}
{"o":0.0000006641,"h":0.0000006688,"l":0.0000006618,"c":0.0000006682,"v":0.0,"t":1727380800}
{"o":0.0000006682,"h":0.0000006686,"l":0.0000006623,"c":0.0000006642,"v":0.0,"t":1727384400}
{"o":0.0000006642,"h":0.0000006646,"l":0.0000006604,"c":0.0000006606,"v":0.0,"t":1727388000}
{"o":0.0000006606,"h":0.0000006707,"l":0.0000005981,"c":0.0000006012,"v":10168075.5361006539,"t":1727391600}
{"o":0.0000006012,"h":0.000000604,"l":0.0000005978,"c":0.0000005984,"v":0.0,"t":1727395200}
{"o":0.0000005984,"h":0.000000617,"l":0.0000005984,"c":0.0000006145,"v":4821495.1880263789,"t":1727398800}
{"o":0.0000006145,"h":0.0000006184,"l":0.0000006129,"c":0.0000006172,"v":0.0,"t":1727402400}
{"o":0.0000006172,"h":0.0000006182,"l":0.0000006109,"c":0.0000006113,"v":0.0,"t":1727406000}
{"o":0.0000006113,"h":0.0000006116,"l":0.0000006054,"c":0.0000006067,"v":0.0,"t":1727409600}
{"o":0.0000006067,"h":0.0000006095,"l":0.0000006045,"c":0.0000006051,"v":0.0,"t":1727413200}
{"o":0.0000006051,"h":0.0000006055,"l":0.0000005991,"c":0.0000006036,"v":0.0,"t":1727416800}
{"o":0.0000006036,"h":0.0000006069,"l":0.0000005989,"c":0.0000006045,"v":0.0,"t":1727420400}
{"o":0.0000006045,"h":0.0000006047,"l":0.0000005989,"c":0.0000006014,"v":0.0,"t":1727424000}
{"o":0.0000006014,"h":0.0000006035,"l":0.0000005977,"c":0.000000603,"v":0.0,"t":1727427600}
{"o":0.000000603,"h":0.0000006103,"l":0.0000005993,"c":0.0000006101,"v":0.0,"t":1727431200}
{"o":0.0000006101,"h":0.0000006117,"l":0.0000006075,"c":0.00000061,"v":0.0,"t":1727434800}
{"o":0.00000061,"h":0.000000612,"l":0.0000006041,"c":0.0000006052,"v":0.0,"t":1727438400}
{"o":0.0000006052,"h":0.0000006328,"l":0.0000006048,"c":0.0000006275,"v":539880.990273143,"t":1727442000}
{"o":0.0000006275,"h":0.0000006362,"l":0.0000006117,"c":0.000000623,"v":670274.296918238,"t":1727445600}
{"o":0.000000623,"h":0.0000006268,"l":0.000000618,"c":0.0000006265,"v":0.0,"t":1727449200}
{"o":0.0000006265,"h":0.0000006309,"l":0.0000006244,"c":0.0000006254,"v":0.0,"t":1727452800}
{"o":0.0000006254,"h":0.0000006345,"l":0.0000006252,"c":0.0000006314,"v":0.0,"t":1727456400}
{"o":0.0000006314,"h":0.0000006345,"l":0.000000629,"c":0.000000629,"v":0.0,"t":1727460000}
{"o":0.000000629,"h":0.0000006341,"l":0.0000006277,"c":0.0000006325,"v":0.0,"t":1727463600}
{"o":0.0000006325,"h":0.0000006337,"l":0.0000006289,"c":0.0000006308,"v":0.0,"t":1727467200}
{"o":0.0000006308,"h":0.000000633,"l":0.0000006294,"c":0.0000006322,"v":0.0,"t":1727470800}
{"o":0.0000006322,"h":0.0000006331,"l":0.0000006159,"c":0.0000006169,"v":807201.948048154,"t":1727474400}
{"o":0.0000006169,"h":0.0000006193,"l":0.000000616,"c":0.0000006184,"v":0.0,"t":1727478000}
{"o":0.0000006184,"h":0.0000006186,"l":0.0000006159,"c":0.0000006163,"v":0.0,"t":1727481600}
{"o":0.0000006163,"h":0.000000618,"l":0.0000006148,"c":0.0000006149,"v":0.0,"t":1727485200}
{"o":0.0000006149,"h":0.0000006171,"l":0.0000006115,"c":0.000000615,"v":826976.904928937,"t":1727488800}
{"o":0.000000615,"h":0.0000006169,"l":0.0000006129,"c":0.0000006149,"v":0.0,"t":1727492400}
{"o":0.0000006149,"h":0.0000006168,"l":0.000000614,"c":0.000000616,"v":0.0,"t":1727496000}
{"o":0.000000616,"h":0.0000006191,"l":0.000000615,"c":0.0000006188,"v":0.0,"t":1727499600}
{"o":0.0000006188,"h":0.0000006245,"l":0.0000006181,"c":0.0000006237,"v":0.0,"t":1727503200}
{"o":0.0000006237,"h":0.0000006255,"l":0.0000006036,"c":0.0000006057,"v":2010747.5940131899,"t":1727506800}
{"o":0.0000006057,"h":0.0000006098,"l":0.0000006051,"c":0.0000006094,"v":0.0,"t":1727510400}
{"o":0.0000006094,"h":0.0000006108,"l":0.0000005893,"c":0.0000005895,"v":2010747.594013189,"t":1727514000}
{"o":0.0000005895,"h":0.0000005907,"l":0.0000005866,"c":0.000000587,"v":0.0,"t":1727517600}
{"o":0.000000587,"h":0.0000005903,"l":0.0000005865,"c":0.0000005886,"v":0.0,"t":1727521200}
{"o":0.0000005886,"h":0.0000005912,"l":0.0000005879,"c":0.0000005888,"v":0.0,"t":1727524800}
{"o":0.0000005888,"h":0.0000005918,"l":0.0000005881,"c":0.0000005889,"v":0.0,"t":1727528400}
{"o":0.0000005889,"h":0.0000005889,"l":0.000000585,"c":0.0000005854,"v":0.0,"t":1727532000}
{"o":0.0000005854,"h":0.0000005896,"l":0.000000579,"c":0.0000005829,"v":1424301.0346434989,"t":1727535600}
{"o":0.0000005829,"h":0.0000005849,"l":0.0000005819,"c":0.0000005841,"v":0.0,"t":1727539200}
{"o":0.0000005841,"h":0.0000005847,"l":0.0000005812,"c":0.0000005835,"v":0.0,"t":1727542800}
{"o":0.0000005835,"h":0.0000005853,"l":0.0000005816,"c":0.0000005849,"v":1406093.7536891331,"t":1727546400}
{"o":0.0000005849,"h":0.0000005853,"l":0.0000005834,"c":0.0000005845,"v":0.0,"t":1727550000}
{"o":0.0000005845,"h":0.0000005856,"l":0.0000005833,"c":0.0000005854,"v":0.0,"t":1727553600}
{"o":0.0000005854,"h":0.0000005888,"l":0.0000005846,"c":0.0000005848,"v":0.0,"t":1727557200}
{"o":0.0000005848,"h":0.0000005865,"l":0.0000005836,"c":0.0000005846,"v":0.0,"t":1727560800}
{"o":0.0000005846,"h":0.0000005866,"l":0.0000005837,"c":0.0000005844,"v":0.0,"t":1727564400}
{"o":0.0000005844,"h":0.0000005864,"l":0.000000581,"c":0.0000005844,"v":0.0,"t":1727568000}
{"o":0.0000005844,"h":0.0000005848,"l":0.0000005797,"c":0.0000005801,"v":0.0,"t":1727571600}
{"o":0.0000005801,"h":0.0000005812,"l":0.0000005772,"c":0.0000005811,"v":0.0,"t":1727575200}
{"o":0.0000005811,"h":0.0000005836,"l":0.00000058,"c":0.0000005806,"v":0.0,"t":1727578800}
{"o":0.0000005806,"h":0.0000005842,"l":0.0000005799,"c":0.0000005825,"v":0.0,"t":1727582400}
{"o":0.0000005825,"h":0.0000005863,"l":0.0000005792,"c":0.0000005863,"v":0.0,"t":1727586000}
{"o":0.0000005863,"h":0.00000059,"l":0.000000581,"c":0.000000585,"v":600000.0,"t":1727589600}
{"o":0.000000585,"h":0.0000005865,"l":0.0000005833,"c":0.0000005851,"v":0.0,"t":1727593200}
{"o":0.0000005851,"h":0.0000005865,"l":0.0000005811,"c":0.0000005833,"v":0.0,"t":1727596800}
{"o":0.0000005833,"h":0.0000005835,"l":0.0000005806,"c":0.0000005826,"v":0.0,"t":1727600400}
{"o":0.0000005826,"h":0.0000005893,"l":0.0000005819,"c":0.0000005825,"v":0.0,"t":1727604000}
{"o":0.0000005825,"h":0.0000005829,"l":0.0000005798,"c":0.0000005804,"v":0.0,"t":1727607600}
{"o":0.0000005804,"h":0.0000005827,"l":0.0000005784,"c":0.0000005823,"v":0.0,"t":1727611200}
{"o":0.0000005823,"h":0.0000005847,"l":0.0000005773,"c":0.0000005782,"v":0.0,"t":1727614800}
{"o":0.0000005782,"h":0.0000005806,"l":0.0000005775,"c":0.0000005799,"v":0.0,"t":1727618400}
{"o":0.0000005799,"h":0.0000005817,"l":0.0000005775,"c":0.0000005784,"v":0.0,"t":1727622000}
{"o":0.0000005784,"h":0.0000005806,"l":0.0000005776,"c":0.0000005779,"v":0.0,"t":1727625600}
{"o":0.0000005779,"h":0.0000005782,"l":0.0000005751,"c":0.0000005768,"v":0.0,"t":1727629200}
{"o":0.0000005768,"h":0.0000005772,"l":0.0000005746,"c":0.0000005758,"v":0.0,"t":1727632800}
{"o":0.0000005758,"h":0.0000005758,"l":0.0000005667,"c":0.0000005675,"v":4000000.0,"t":1727636400}
{"o":0.0000005675,"h":0.0000005685,"l":0.0000005629,"c":0.0000005648,"v":0.0,"t":1727640000}
{"o":0.0000005648,"h":0.0000005673,"l":0.0000005594,"c":0.0000005653,"v":0.0,"t":1727643600}
{"o":0.0000005653,"h":0.0000005693,"l":0.0000005626,"c":0.0000005691,"v":0.0,"t":1727647200}
{"o":0.0000005691,"h":0.0000005733,"l":0.0000005682,"c":0.0000005711,"v":0.0,"t":1727650800}
{"o":0.0000005711,"h":0.0000005776,"l":0.000000569,"c":0.0000005703,"v":0.0,"t":1727654400}
{"o":0.0000005703,"h":0.0000005762,"l":0.0000005664,"c":0.0000005755,"v":0.0,"t":1727658000}
{"o":0.0000005755,"h":0.0000005804,"l":0.0000005736,"c":0.00000058,"v":0.0,"t":1727661600}
{"o":0.00000058,"h":0.0000005829,"l":0.0000005767,"c":0.0000005796,"v":0.0,"t":1727665200}
{"o":0.0000005796,"h":0.0000005831,"l":0.0000005795,"c":0.0000005802,"v":0.0,"t":1727668800}
{"o":0.0000005802,"h":0.0000005811,"l":0.0000005766,"c":0.0000005768,"v":0.0,"t":1727672400}
{"o":0.0000005768,"h":0.0000005784,"l":0.0000005746,"c":0.0000005784,"v":0.0,"t":1727676000}
{"o":0.0000005784,"h":0.0000005785,"l":0.0000005736,"c":0.0000005771,"v":0.0,"t":1727679600}
{"o":0.0000005771,"h":0.0000005802,"l":0.0000005768,"c":0.0000005786,"v":0.0,"t":1727683200}
{"o":0.0000005786,"h":0.0000005862,"l":0.0000005784,"c":0.000000586,"v":0.0,"t":1727686800}
{"o":0.000000586,"h":0.0000005907,"l":0.00000056,"c":0.0000005619,"v":124448.48925271,"t":1727690400}
{"o":0.0000005619,"h":0.0000005636,"l":0.0000005571,"c":0.0000005573,"v":0.0,"t":1727694000}
{"o":0.0000005573,"h":0.0000005602,"l":0.0000005434,"c":0.0000005441,"v":4221171.3139531994,"t":1727697600}
{"o":0.0000005441,"h":0.0000005454,"l":0.000000542,"c":0.0000005441,"v":0.0,"t":1727701200}
{"o":0.0000005441,"h":0.0000005477,"l":0.0000005421,"c":0.0000005453,"v":0.0,"t":1727704800}
{"o":0.0000005453,"h":0.0000005533,"l":0.0000005434,"c":0.0000005531,"v":0.0,"t":1727708400}
{"o":0.0000005531,"h":0.0000005535,"l":0.0000005496,"c":0.000000551,"v":0.0,"t":1727712000}
{"o":0.000000551,"h":0.000000553,"l":0.000000548,"c":0.0000005481,"v":0.0,"t":1727715600}
{"o":0.0000005481,"h":0.000000554,"l":0.0000005478,"c":0.0000005506,"v":0.0,"t":1727719200}
{"o":0.0000005506,"h":0.0000005535,"l":0.0000005491,"c":0.0000005501,"v":0.0,"t":1727722800}
{"o":0.0000005501,"h":0.0000005506,"l":0.0000005436,"c":0.0000005442,"v":0.0,"t":1727726400}
{"o":0.0000005442,"h":0.0000005478,"l":0.0000005434,"c":0.0000005475,"v":0.0,"t":1727730000}
{"o":0.0000005475,"h":0.0000005523,"l":0.0000005462,"c":0.0000005521,"v":0.0,"t":1727733600}
{"o":0.0000005521,"h":0.000000562,"l":0.0000005519,"c":0.0000005592,"v":0.0,"t":1727737200}
{"o":0.0000005592,"h":0.0000005631,"l":0.0000005529,"c":0.0000005534,"v":0.0,"t":1727740800}
{"o":0.0000005534,"h":0.0000005541,"l":0.0000005514,"c":0.0000005528,"v":0.0,"t":1727744400}
{"o":0.0000005528,"h":0.0000005576,"l":0.0000005528,"c":0.0000005544,"v":0.0,"t":1727748000}
{"o":0.0000005544,"h":0.0000005549,"l":0.0000005495,"c":0.0000005501,"v":0.0,"t":1727751600}
{"o":0.0000005501,"h":0.000000551,"l":0.0000005472,"c":0.0000005479,"v":0.0,"t":1727755200}
{"o":0.0000005479,"h":0.0000005501,"l":0.0000005475,"c":0.0000005487,"v":0.0,"t":1727758800}
{"o":0.0000005487,"h":0.0000005487,"l":0.0000005428,"c":0.0000005438,"v":0.0,"t":1727762400}
{"o":0.0000005438,"h":0.000000546,"l":0.0000005434,"c":0.0000005438,"v":0.0,"t":1727766000}
{"o":0.0000005438,"h":0.0000005467,"l":0.0000005432,"c":0.0000005452,"v":0.0,"t":1727769600}
{"o":0.0000005452,"h":0.0000005459,"l":0.0000005419,"c":0.000000544,"v":0.0,"t":1727773200}
{"o":0.000000544,"h":0.0000005448,"l":0.0000005419,"c":0.0000005427,"v":0.0,"t":1727776800}
{"o":0.0000005427,"h":0.0000005451,"l":0.000000542,"c":0.0000005449,"v":0.0,"t":1727780400}
{"o":0.0000005449,"h":0.0000005473,"l":0.0000005374,"c":0.0000005435,"v":820227.156393351,"t":1727784000}
{"o":0.0000005435,"h":0.0000005566,"l":0.0000005315,"c":0.0000005402,"v":167694.715884532,"t":1727787600}
{"o":0.0000005402,"h":0.000000554,"l":0.0000005375,"c":0.0000005507,"v":0.0,"t":1727791200}
{"o":0.0000005507,"h":0.0000005805,"l":0.00000055,"c":0.0000005551,"v":0.0,"t":1727794800}
{"o":0.0000005551,"h":0.0000005668,"l":0.0000005333,"c":0.0000005389,"v":300000.0,"t":1727798400}
{"o":0.0000005389,"h":0.0000005609,"l":0.0000005389,"c":0.0000005419,"v":0.0,"t":1727802000}
{"o":0.0000005419,"h":0.0000005451,"l":0.0000005351,"c":0.0000005428,"v":0.0,"t":1727805600}
{"o":0.0000005428,"h":0.0000005508,"l":0.0000005413,"c":0.00000055,"v":0.0,"t":1727809200}
{"o":0.00000055,"h":0.0000005622,"l":0.0000005481,"c":0.000000551,"v":0.0,"t":1727812800}
{"o":0.000000551,"h":0.0000005547,"l":0.0000005462,"c":0.0000005468,"v":0.0,"t":1727816400}
{"o":0.0000005468,"h":0.000000556,"l":0.0000005468,"c":0.0000005528,"v":0.0,"t":1727820000}
{"o":0.0000005528,"h":0.000000555,"l":0.0000005499,"c":0.0000005512,"v":0.0,"t":1727823600}
{"o":0.0000005512,"h":0.0000005577,"l":0.0000005495,"c":0.0000005533,"v":0.0,"t":1727827200}
{"o":0.0000005533,"h":0.0000005544,"l":0.0000005467,"c":0.0000005472,"v":0.0,"t":1727830800}
{"o":0.0000005472,"h":0.0000005489,"l":0.0000005426,"c":0.0000005428,"v":0.0,"t":1727834400}
{"o":0.0000005428,"h":0.0000005439,"l":0.0000005403,"c":0.0000005433,"v":0.0,"t":1727838000}
{"o":0.0000005433,"h":0.000000546,"l":0.0000005432,"c":0.0000005454,"v":0.0,"t":1727841600}
{"o":0.0000005454,"h":0.0000005471,"l":0.0000005436,"c":0.0000005453,"v":0.0,"t":1727845200}
{"o":0.0000005453,"h":0.0000005466,"l":0.0000005355,"c":0.0000005391,"v":0.0,"t":1727848800}
{"o":0.0000005391,"h":0.0000005417,"l":0.0000005377,"c":0.0000005412,"v":0.0,"t":1727852400}
{"o":0.0000005412,"h":0.0000005434,"l":0.0000005386,"c":0.0000005401,"v":0.0,"t":1727856000}
{"o":0.0000005401,"h":0.0000005487,"l":0.0000005398,"c":0.0000005477,"v":0.0,"t":1727859600}
{"o":0.0000005477,"h":0.000000549,"l":0.0000005431,"c":0.0000005486,"v":0.0,"t":1727863200}
{"o":0.0000005486,"h":0.000000551,"l":0.0000005453,"c":0.0000005474,"v":0.0,"t":1727866800}
{"o":0.0000005474,"h":0.0000005568,"l":0.0000005471,"c":0.0000005556,"v":0.0,"t":1727870400}
{"o":0.0000005556,"h":0.0000005603,"l":0.0000005468,"c":0.0000005479,"v":0.0,"t":1727874000}
{"o":0.0000005479,"h":0.0000005563,"l":0.0000005441,"c":0.0000005558,"v":3596457.014371858,"t":1727877600}
{"o":0.0000005558,"h":0.0000005561,"l":0.0000005467,"c":0.0000005473,"v":0.0,"t":1727881200}
{"o":0.0000005473,"h":0.0000005533,"l":0.0000005441,"c":0.0000005529,"v":0.0,"t":1727884800}
{"o":0.0000005529,"h":0.0000005577,"l":0.0000005517,"c":0.0000005543,"v":0.0,"t":1727888400}
{"o":0.0000005543,"h":0.0000005682,"l":0.0000005537,"c":0.0000005677,"v":0.0,"t":1727892000}
{"o":0.0000005677,"h":0.0000005939,"l":0.0000005541,"c":0.0000005655,"v":321584.024985884,"t":1727895600}
{"o":0.0000005655,"h":0.0000005711,"l":0.0000005592,"c":0.000000562,"v":0.0,"t":1727899200}
{"o":0.000000562,"h":0.0000005665,"l":0.0000005595,"c":0.0000005623,"v":0.0,"t":1727902800}
{"o":0.0000005623,"h":0.0000005679,"l":0.0000005575,"c":0.0000005575,"v":4489.506410724,"t":1727906400}
{"o":0.0000005575,"h":0.0000005631,"l":0.0000005571,"c":0.000000563,"v":0.0,"t":1727910000}
{"o":0.000000563,"h":0.0000005691,"l":0.0000005581,"c":0.000000561,"v":0.0,"t":1727913600}
{"o":0.000000561,"h":0.0000005613,"l":0.0000005553,"c":0.0000005581,"v":0.0,"t":1727917200}
{"o":0.0000005581,"h":0.0000005595,"l":0.0000005542,"c":0.0000005558,"v":0.0,"t":1727920800}
{"o":0.0000005558,"h":0.0000005573,"l":0.0000005521,"c":0.0000005525,"v":0.0,"t":1727924400}
{"o":0.0000005525,"h":0.0000005566,"l":0.0000005525,"c":0.0000005556,"v":0.0,"t":1727928000}
{"o":0.0000005556,"h":0.0000005598,"l":0.0000005544,"c":0.0000005586,"v":0.0,"t":1727931600}
{"o":0.0000005586,"h":0.0000005597,"l":0.000000555,"c":0.0000005571,"v":0.0,"t":1727935200}
{"o":0.0000005571,"h":0.0000005643,"l":0.0000005553,"c":0.0000005639,"v":0.0,"t":1727938800}
{"o":0.0000005639,"h":0.0000005813,"l":0.0000005634,"c":0.00000058,"v":0.0,"t":1727942400}
{"o":0.00000058,"h":0.0000005835,"l":0.0000005701,"c":0.0000005748,"v":0.0,"t":1727946000}
{"o":0.0000005748,"h":0.0000005771,"l":0.0000005708,"c":0.000000571,"v":0.0,"t":1727949600}
{"o":0.000000571,"h":0.000000577,"l":0.0000005699,"c":0.0000005764,"v":0.0,"t":1727953200}
{"o":0.0000005764,"h":0.0000005834,"l":0.0000005763,"c":0.00000058,"v":0.0,"t":1727956800}
{"o":0.00000058,"h":0.0000005872,"l":0.0000005747,"c":0.0000005763,"v":0.0,"t":1727960400}
{"o":0.0000005763,"h":0.0000005862,"l":0.0000005696,"c":0.0000005858,"v":0.0,"t":1727964000}
{"o":0.0000005858,"h":0.0000005929,"l":0.0000005801,"c":0.0000005822,"v":0.0,"t":1727967600}
{"o":0.0000005822,"h":0.0000005908,"l":0.0000005778,"c":0.0000005847,"v":0.0,"t":1727971200}
{"o":0.0000005847,"h":0.0000005888,"l":0.0000005774,"c":0.0000005804,"v":0.0,"t":1727974800}
{"o":0.0000005804,"h":0.000000584,"l":0.00000056,"c":0.0000005683,"v":1388859.8418423289,"t":1727978400}
{"o":0.0000005683,"h":0.0000005727,"l":0.0000005627,"c":0.0000005629,"v":0.0,"t":1727982000}
{"o":0.0000005629,"h":0.0000005687,"l":0.0000005609,"c":0.000000568,"v":0.0,"t":1727985600}
{"o":0.000000568,"h":0.0000005717,"l":0.0000005634,"c":0.000000564,"v":0.0,"t":1727989200}
{"o":0.000000564,"h":0.0000005669,"l":0.0000005625,"c":0.0000005647,"v":0.0,"t":1727992800}
{"o":0.0000005647,"h":0.0000005689,"l":0.0000005624,"c":0.0000005655,"v":0.0,"t":1727996400}
{"o":0.0000005655,"h":0.0000005689,"l":0.0000005629,"c":0.0000005684,"v":0.0,"t":1728000000}
{"o":0.0000005684,"h":0.0000005689,"l":0.0000005577,"c":0.0000005601,"v":0.0,"t":1728003600}
{"o":0.0000005601,"h":0.0000005634,"l":0.0000005587,"c":0.0000005621,"v":0.0,"t":1728007200}
{"o":0.0000005621,"h":0.0000005654,"l":0.0000005615,"c":0.000000563,"v":0.0,"t":1728010800}
{"o":0.000000563,"h":0.0000005746,"l":0.0000005589,"c":0.0000005729,"v":188605.303036692,"t":1728014400}
{"o":0.0000005729,"h":0.0000005737,"l":0.0000005656,"c":0.0000005667,"v":0.0,"t":1728018000}
{"o":0.0000005667,"h":0.0000005703,"l":0.0000005651,"c":0.0000005696,"v":0.0,"t":1728021600}
{"o":0.0000005696,"h":0.0000005708,"l":0.0000005647,"c":0.0000005653,"v":0.0,"t":1728025200}
{"o":0.0000005653,"h":0.0000005669,"l":0.0000005596,"c":0.0000005637,"v":0.0,"t":1728028800}
{"o":0.0000005637,"h":0.0000005655,"l":0.0000005616,"c":0.0000005645,"v":0.0,"t":1728032400}
{"o":0.0000005645,"h":0.0000005671,"l":0.0000005626,"c":0.0000005662,"v":0.0,"t":1728036000}
{"o":0.0000005662,"h":0.0000005662,"l":0.0000005629,"c":0.0000005634,"v":0.0,"t":1728039600}
{"o":0.0000005634,"h":0.0000005669,"l":0.0000005547,"c":0.000000555,"v":0.0,"t":1728043200}
{"o":0.000000555,"h":0.0000005621,"l":0.0000005532,"c":0.000000559,"v":0.0,"t":1728046800}
{"o":0.000000559,"h":0.0000005715,"l":0.0000005589,"c":0.0000005642,"v":0.0,"t":1728050400}
{"o":0.0000005642,"h":0.0000005645,"l":0.0000005536,"c":0.0000005541,"v":0.0,"t":1728054000}
{"o":0.0000005541,"h":0.0000005564,"l":0.0000005442,"c":0.0000005483,"v":0.0,"t":1728057600}
{"o":0.0000005483,"h":0.0000005537,"l":0.0000005477,"c":0.0000005527,"v":0.0,"t":1728061200}
{"o":0.0000005527,"h":0.0000005545,"l":0.0000005485,"c":0.0000005485,"v":0.0,"t":1728064800}
{"o":0.0000005485,"h":0.0000005731,"l":0.000000546,"c":0.0000005718,"v":6347.883358062,"t":1728068400}
{"o":0.0000005718,"h":0.000000576,"l":0.0000005689,"c":0.0000005724,"v":11.786613316,"t":1728072000}
{"o":0.0000005724,"h":0.0000005773,"l":0.000000569,"c":0.000000576,"v":1208392.0274311099,"t":1728075600}
{"o":0.000000576,"h":0.0000005802,"l":0.0000005745,"c":0.0000005786,"v":0.0,"t":1728079200}
{"o":0.0000005786,"h":0.000000581,"l":0.0000005766,"c":0.0000005774,"v":0.0,"t":1728082800}
{"o":0.0000005774,"h":0.0000005781,"l":0.0000005742,"c":0.0000005742,"v":0.0,"t":1728086400}
{"o":0.0000005742,"h":0.000000579,"l":0.0000005741,"c":0.0000005762,"v":0.0,"t":1728090000}
{"o":0.0000005762,"h":0.0000005818,"l":0.0000005754,"c":0.0000005808,"v":0.0,"t":1728093600}
{"o":0.0000005808,"h":0.0000005837,"l":0.0000005807,"c":0.000000583,"v":2887.381870769,"t":1728097200}
{"o":0.000000583,"h":0.0000005865,"l":0.0000005793,"c":0.0000005811,"v":0.0,"t":1728100800}
{"o":0.0000005811,"h":0.0000005812,"l":0.000000576,"c":0.0000005761,"v":0.0,"t":1728104400}
{"o":0.0000005761,"h":0.0000005784,"l":0.0000005725,"c":0.0000005731,"v":0.0,"t":1728108000}
{"o":0.0000005731,"h":0.0000005766,"l":0.000000572,"c":0.000000575,"v":0.0,"t":1728111600}
{"o":0.000000575,"h":0.0000005755,"l":0.0000005707,"c":0.0000005726,"v":0.0,"t":1728115200}
{"o":0.0000005726,"h":0.0000005728,"l":0.0000005708,"c":0.0000005716,"v":0.0,"t":1728118800}
{"o":0.0000005716,"h":0.0000005789,"l":0.0000005715,"c":0.0000005745,"v":0.0,"t":1728122400}
{"o":0.0000005745,"h":0.0000005771,"l":0.0000005734,"c":0.0000005764,"v":0.0,"t":1728126000}
{"o":0.0000005764,"h":0.0000005768,"l":0.000000574,"c":0.0000005742,"v":0.0,"t":1728129600}
{"o":0.0000005742,"h":0.0000005841,"l":0.0000005735,"c":0.0000005839,"v":5409.457603316,"t":1728133200}
{"o":0.0000005839,"h":0.000000585,"l":0.0000005792,"c":0.0000005824,"v":0.0,"t":1728136800}
{"o":0.0000005824,"h":0.0000005848,"l":0.0000005816,"c":0.0000005835,"v":0.0,"t":1728140400}
{"o":0.0000005835,"h":0.0000005865,"l":0.0000005777,"c":0.0000005811,"v":8848.620925491,"t":1728144000}
{"o":0.0000005811,"h":0.0000005817,"l":0.0000005783,"c":0.0000005792,"v":599701.705329348,"t":1728147600}
{"o":0.0000005792,"h":0.0000005898,"l":0.0000005746,"c":0.0000005866,"v":2792518.3677758761,"t":1728151200}
{"o":0.0000005866,"h":0.0000005929,"l":0.0000005845,"c":0.0000005921,"v":709331.7277028611,"t":1728154800}
{"o":0.0000005921,"h":0.000000597,"l":0.0000005838,"c":0.0000005888,"v":1500000.0,"t":1728158400}
{"o":0.0000005888,"h":0.0000005888,"l":0.0000005838,"c":0.0000005863,"v":0.0,"t":1728162000}
{"o":0.0000005863,"h":0.0000005863,"l":0.0000005808,"c":0.0000005808,"v":0.0,"t":1728165600}
{"o":0.0000005808,"h":0.0000005834,"l":0.0000005808,"c":0.0000005824,"v":0.0,"t":1728169200}
{"o":0.0000005824,"h":0.0000005848,"l":0.0000005819,"c":0.0000005835,"v":0.0,"t":1728172800}
{"o":0.0000005835,"h":0.0000005843,"l":0.0000005786,"c":0.0000005787,"v":0.0,"t":1728176400}
{"o":0.0000005787,"h":0.0000005811,"l":0.0000005784,"c":0.00000058,"v":0.0,"t":1728180000}
{"o":0.00000058,"h":0.0000005822,"l":0.0000005765,"c":0.0000005818,"v":0.0,"t":1728183600}
{"o":0.0000005818,"h":0.0000005845,"l":0.0000005801,"c":0.0000005831,"v":0.0,"t":1728187200}
{"o":0.0000005831,"h":0.0000005841,"l":0.000000581,"c":0.0000005822,"v":0.0,"t":1728190800}
{"o":0.0000005822,"h":0.0000005825,"l":0.0000005791,"c":0.0000005804,"v":0.0,"t":1728194400}
{"o":0.0000005804,"h":0.0000005815,"l":0.0000005789,"c":0.0000005808,"v":0.0,"t":1728198000}
{"o":0.0000005808,"h":0.0000005822,"l":0.0000005776,"c":0.0000005794,"v":0.0,"t":1728201600}
{"o":0.0000005794,"h":0.0000005796,"l":0.0000005756,"c":0.0000005777,"v":0.0,"t":1728205200}
{"o":0.0000005777,"h":0.0000005792,"l":0.0000005764,"c":0.0000005786,"v":0.0,"t":1728208800}
{"o":0.0000005786,"h":0.0000005791,"l":0.000000575,"c":0.0000005765,"v":0.0,"t":1728212400}
{"o":0.0000005765,"h":0.0000005768,"l":0.0000005741,"c":0.0000005745,"v":0.0,"t":1728216000}
{"o":0.0000005745,"h":0.0000005751,"l":0.0000005726,"c":0.000000575,"v":0.0,"t":1728219600}
{"o":0.000000575,"h":0.0000005762,"l":0.0000005664,"c":0.0000005672,"v":0.0,"t":1728223200}
{"o":0.0000005672,"h":0.000000574,"l":0.0000005661,"c":0.0000005685,"v":0.0,"t":1728226800}
{"o":0.0000005685,"h":0.0000005731,"l":0.0000005666,"c":0.000000573,"v":0.0,"t":1728230400}
{"o":0.000000573,"h":0.0000005732,"l":0.0000005702,"c":0.0000005723,"v":0.0,"t":1728234000}
{"o":0.0000005723,"h":0.0000005814,"l":0.0000005687,"c":0.0000005782,"v":700000.0,"t":1728237600}
{"o":0.0000005782,"h":0.0000005807,"l":0.0000005755,"c":0.0000005799,"v":0.0,"t":1728241200}
{"o":0.0000005799,"h":0.0000005809,"l":0.0000005792,"c":0.0000005799,"v":0.0,"t":1728244800}
{"o":0.0000020166,"h":0.0000020729,"l":0.0000017868,"c":0.0000020166,"v":9222416.094131615,"t":1721048400}
{"o":0.0000020166,"h":0.0000021378,"l":0.0000019595,"c":0.0000021151,"v":4832413.9718697397,"t":1721052000}
{"o":0.0000021151,"h":0.0000021301,"l":0.0000020619,"c":0.0000020785,"v":1653123.093929027,"t":1721055600}
{"o":0.0000020785,"h":0.0000020898,"l":0.0000020496,"c":0.0000020649,"v":350000.0,"t":1721059200}
{"o":0.0000020649,"h":0.0000020711,"l":0.0000019084,"c":0.0000019241,"v":3596870.2067089961,"t":1721062800}
{"o":0.0000019241,"h":0.0000019448,"l":0.0000018241,"c":0.0000018322,"v":4953402.7538206102,"t":1721066400}
{"o":0.0000018322,"h":0.0000018836,"l":0.00000181,"c":0.0000018731,"v":3605809.0314149731,"t":1721070000}
{"o":0.0000018731,"h":0.0000018747,"l":0.0000018535,"c":0.0000018578,"v":0.0,"t":1721073600}
{"o":0.0000018578,"h":0.0000020344,"l":0.0000018484,"c":0.0000019749,"v":6776958.3312463844,"t":1721077200}
{"o":0.0000019749,"h":0.0000019761,"l":0.0000018386,"c":0.0000018463,"v":1680106.3340332271,"t":1721080800}
{"o":0.0000018463,"h":0.0000018834,"l":0.0000018331,"c":0.0000018647,"v":20898.729982499,"t":1721084400}
{"o":0.0000018647,"h":0.000001882,"l":0.0000018281,"c":0.000001852,"v":1000000.0,"t":1721088000}
{"o":0.000001852,"h":0.0000018804,"l":0.000001837,"c":0.0000018695,"v":1485167.0211429331,"t":1721091600}
{"o":0.0000018695,"h":0.0000018927,"l":0.0000018689,"c":0.0000018891,"v":0.0,"t":1721095200}
{"o":0.0000018891,"h":0.0000018946,"l":0.0000018717,"c":0.0000018743,"v":0.0,"t":1721098800}
{"o":0.0000018743,"h":0.0000018864,"l":0.000001866,"c":0.0000018776,"v":17040.007232083,"t":1721102400}
{"o":0.0000018776,"h":0.0000019384,"l":0.0000018356,"c":0.0000018745,"v":1174018.4434562761,"t":1721106000}
{"o":0.0000018745,"h":0.0000018956,"l":0.0000018574,"c":0.0000018942,"v":0.0,"t":1721109600}
{"o":0.0000018942,"h":0.0000018946,"l":0.0000018508,"c":0.0000018814,"v":700678.392214768,"t":1721113200}
{"o":0.0000018814,"h":0.0000019071,"l":0.0000018694,"c":0.0000018842,"v":99601.51587977,"t":1721116800}
{"o":0.0000018842,"h":0.0000018911,"l":0.0000018532,"c":0.0000018622,"v":514464.586431521,"t":1721120400}
{"o":0.0000018622,"h":0.0000018684,"l":0.0000018032,"c":0.00000182,"v":1386416.681286315,"t":1721124000}
{"o":0.00000182,"h":0.0000018274,"l":0.0000017718,"c":0.0000017792,"v":1250091.211955521,"t":1721127600}
{"o":0.0000017792,"h":0.0000017974,"l":0.0000017443,"c":0.0000017674,"v":1653687.646172642,"t":1721131200}
{"o":0.0000017674,"h":0.0000017705,"l":0.0000015845,"c":0.0000016007,"v":6036713.7083650008,"t":1721134800}
{"o":0.0000016007,"h":0.0000016127,"l":0.0000015306,"c":0.0000015344,"v":2056110.866914297,"t":1721138400}
{"o":0.0000015344,"h":0.0000015926,"l":0.0000014824,"c":0.0000015403,"v":1838727.1760044682,"t":1721142000}
{"o":0.0000015403,"h":0.0000015591,"l":0.0000014762,"c":0.0000014842,"v":3005508.05171955,"t":1721145600}
{"o":0.0000014842,"h":0.0000015291,"l":0.000001067,"c":0.0000010961,"v":91463740.6583808362,"t":1721149200}
{"o":0.0000010961,"h":0.0000011339,"l":0.0000010896,"c":0.0000011046,"v":5598572.9277487714,"t":1721152800}
{"o":0.0000011046,"h":0.0000011127,"l":0.0000010816,"c":0.0000010855,"v":2419665.5714179459,"t":1721156400}
{"o":0.0000010855,"h":0.0000011008,"l":0.0000010639,"c":0.0000010792,"v":295840.301492997,"t":1721160000}
{"o":0.0000010792,"h":0.0000010803,"l":0.0000010653,"c":0.0000010698,"v":466271.991450268,"t":1721163600}
{"o":0.0000010698,"h":0.0000011138,"l":0.0000010495,"c":0.0000010547,"v":8892874.1740798876,"t":1721167200}
{"o":0.0000010547,"h":0.0000010561,"l":0.0000009973,"c":0.0000010084,"v":244008.96584164,"t":1721170800}
{"o":0.0000010084,"h":0.0000010096,"l":0.000001002,"c":0.000001004,"v":0.0,"t":1721174400}
{"o":0.000001004,"h":0.000001007,"l":0.0000009886,"c":0.0000010024,"v":866691.7512891589,"t":1721178000}
{"o":0.0000010024,"h":0.000001008,"l":0.0000009989,"c":0.0000010075,"v":0.0,"t":1721181600}
{"o":0.0000010075,"h":0.0000010174,"l":0.0000009806,"c":0.0000010114,"v":3059622.9666038668,"t":1721185200}
{"o":0.0000010114,"h":0.0000010161,"l":0.0000010075,"c":0.0000010092,"v":0.0,"t":1721188800}
{"o":0.0000010092,"h":0.000001011,"l":0.0000010017,"c":0.0000010085,"v":0.0,"t":1721192400}
{"o":0.0000010085,"h":0.0000010209,"l":0.000000968,"c":0.0000009935,"v":4735162.682699048,"t":1721196000}
{"o":0.0000009935,"h":0.0000010006,"l":0.0000009654,"c":0.0000009693,"v":3050015.0,"t":1721199600}
{"o":0.0000009693,"h":0.0000009758,"l":0.0000009437,"c":0.0000009583,"v":856836.075700294,"t":1721203200}
{"o":0.0000009583,"h":0.0000010116,"l":0.0000009488,"c":0.0000009993,"v":3109008.9412049651,"t":1721206800}
{"o":0.0000009993,"h":0.0000010124,"l":0.0000008797,"c":0.0000008848,"v":10424720.9038917311,"t":1721210400}
{"o":0.0000008848,"h":0.0000008977,"l":0.0000008845,"c":0.0000008945,"v":0.0,"t":1721214000}
{"o":0.0000008945,"h":0.0000008964,"l":0.0000008252,"c":0.0000008345,"v":4847239.9734411724,"t":1721217600}
{"o":0.0000008345,"h":0.0000008407,"l":0.000000786,"c":0.0000007982,"v":6556212.6634098291,"t":1721221200}
{"o":0.0000007982,"h":0.0000008072,"l":0.0000007868,"c":0.0000008005,"v":297155.663543035,"t":1721224800}
{"o":0.0000008005,"h":0.0000008183,"l":0.0000007944,"c":0.000000807,"v":679563.89234305,"t":1721228400}
{"o":0.000000807,"h":0.0000008255,"l":0.0000007984,"c":0.0000008108,"v":819696.4117958,"t":1721232000}
{"o":0.0000008108,"h":0.0000008275,"l":0.0000008033,"c":0.0000008233,"v":747612.436960689,"t":1721235600}
{"o":0.0000008233,"h":0.0000008306,"l":0.0000007799,"c":0.000000785,"v":4193620.3801017161,"t":1721239200}
{"o":0.000000785,"h":0.0000007875,"l":0.000000781,"c":0.0000007843,"v":0.0,"t":1721242800}
{"o":0.0000007843,"h":0.0000007918,"l":0.0000007612,"c":0.0000007666,"v":5507589.9384337701,"t":1721246400}
{"o":0.0000007666,"h":0.000000773,"l":0.0000007481,"c":0.0000007497,"v":1805993.617493131,"t":1721250000}
{"o":0.0000007497,"h":0.0000007654,"l":0.0000007474,"c":0.0000007635,"v":1366164.6493384242,"t":1721253600}
{"o":0.0000007635,"h":0.000000767,"l":0.0000007547,"c":0.0000007583,"v":13244.44778215,"t":1721257200}
{"o":0.0000007583,"h":0.0000007586,"l":0.000000745,"c":0.0000007467,"v":0.0,"t":1721260800}
{"o":0.0000007467,"h":0.0000007485,"l":0.0000007408,"c":0.0000007411,"v":0.0,"t":1721264400}
{"o":0.0000007411,"h":0.0000007512,"l":0.0000007378,"c":0.0000007437,"v":0.0,"t":1721268000}
{"o":0.0000007437,"h":0.0000007446,"l":0.0000007392,"c":0.000000742,"v":0.0,"t":1721271600}
{"o":0.000000742,"h":0.0000007489,"l":0.0000007415,"c":0.0000007478,"v":0.0,"t":1721275200}
{"o":0.0000007478,"h":0.0000007508,"l":0.0000007392,"c":0.0000007409,"v":0.0,"t":1721278800}
{"o":0.0000007409,"h":0.0000007432,"l":0.0000007373,"c":0.0000007381,"v":0.0,"t":1721282400}
{"o":0.0000007381,"h":0.0000007437,"l":0.0000007375,"c":0.0000007434,"v":0.0,"t":1721286000}
{"o":0.0000007434,"h":0.0000007675,"l":0.0000007391,"c":0.0000007609,"v":451391.057411646,"t":1721289600}
{"o":0.0000007609,"h":0.0000008657,"l":0.0000007586,"c":0.0000008633,"v":15037000.2346231453,"t":1721293200}
{"o":0.0000008633,"h":0.0000008699,"l":0.0000008565,"c":0.0000008579,"v":493375.784421109,"t":1721296800}
{"o":0.0000008579,"h":0.000000862,"l":0.0000008558,"c":0.0000008566,"v":0.0,"t":1721300400}
{"o":0.0000008566,"h":0.0000008642,"l":0.0000008458,"c":0.0000008559,"v":250000.0,"t":1721304000}
{"o":0.0000008559,"h":0.0000008609,"l":0.0000008524,"c":0.0000008571,"v":0.0,"t":1721307600}
{"o":0.0000008571,"h":0.0000008739,"l":0.0000008215,"c":0.0000008374,"v":3851785.9769177199,"t":1721311200}
{"o":0.0000008374,"h":0.0000008482,"l":0.000000805,"c":0.0000008137,"v":1252190.1437621349,"t":1721314800}
{"o":0.0000008137,"h":0.0000008223,"l":0.000000807,"c":0.0000008095,"v":293636.931182963,"t":1721318400}
{"o":0.0000008095,"h":0.0000008184,"l":0.0000007958,"c":0.0000008044,"v":2000000.0,"t":1721322000}
{"o":0.0000008044,"h":0.0000008073,"l":0.0000007974,"c":0.0000008022,"v":0.0,"t":1721325600}
{"o":0.0000008022,"h":0.0000008066,"l":0.0000007725,"c":0.0000007753,"v":2000000.1555255209,"t":1721329200}
{"o":0.0000007753,"h":0.0000007782,"l":0.00000077,"c":0.00000077,"v":0.0,"t":1721332800}
{"o":0.00000077,"h":0.0000007727,"l":0.0000007678,"c":0.0000007682,"v":0.0,"t":1721336400}
{"o":0.0000007682,"h":0.0000007777,"l":0.0000007583,"c":0.0000007681,"v":624729.361573964,"t":1721340000}
{"o":0.0000007681,"h":0.000000773,"l":0.0000007665,"c":0.0000007715,"v":0.0,"t":1721343600}
{"o":0.0000007715,"h":0.0000007787,"l":0.0000007707,"c":0.0000007772,"v":0.0,"t":1721347200}
{"o":0.0000007772,"h":0.0000007862,"l":0.0000007745,"c":0.0000007748,"v":0.0,"t":1721350800}
{"o":0.0000007748,"h":0.0000007775,"l":0.000000769,"c":0.0000007739,"v":0.0,"t":1721354400}
{"o":0.0000007739,"h":0.0000007741,"l":0.0000007584,"c":0.0000007592,"v":0.0,"t":1721358000}
{"o":0.0000007592,"h":0.0000007824,"l":0.0000007566,"c":0.0000007782,"v":500347.493704699,"t":1721361600}
{"o":0.0000007782,"h":0.0000007796,"l":0.0000007667,"c":0.0000007673,"v":30778.365552249,"t":1721365200}
{"o":0.0000007673,"h":0.0000007678,"l":0.0000007519,"c":0.0000007569,"v":0.0,"t":1721368800}
{"o":0.0000007569,"h":0.0000007738,"l":0.0000007568,"c":0.0000007709,"v":0.0,"t":1721372400}
{"o":0.0000007709,"h":0.0000007814,"l":0.0000007669,"c":0.0000007691,"v":0.0,"t":1721376000}
{"o":0.0000007691,"h":0.0000007852,"l":0.0000007618,"c":0.0000007839,"v":500000.0,"t":1721379600}
{"o":0.0000007839,"h":0.0000007856,"l":0.0000007721,"c":0.0000007767,"v":403775.676201754,"t":1721383200}
{"o":0.0000007767,"h":0.0000007782,"l":0.0000007726,"c":0.0000007738,"v":0.0,"t":1721386800}
{"o":0.0000007738,"h":0.0000007754,"l":0.0000007525,"c":0.0000007543,"v":2937287.7599327508,"t":1721390400}
{"o":0.0000007543,"h":0.000000761,"l":0.0000006811,"c":0.0000006844,"v":7500000.0,"t":1721394000}
{"o":0.0000006844,"h":0.0000006861,"l":0.0000006769,"c":0.0000006773,"v":0.0,"t":1721397600}
{"o":0.0000006773,"h":0.0000006839,"l":0.0000005782,"c":0.0000005788,"v":15079391.7758572027,"t":1721401200}
{"o":0.0000005788,"h":0.0000005791,"l":0.0000004464,"c":0.0000004525,"v":27390035.0559387542,"t":1721404800}
{"o":0.0000004525,"h":0.0000005023,"l":0.0000003954,"c":0.0000003974,"v":42711746.5150818899,"t":1721408400}
{"o":0.0000003974,"h":0.0000004522,"l":0.0000003972,"c":0.0000004448,"v":20817287.2350749113,"t":1721412000}
{"o":0.0000004448,"h":0.0000004504,"l":0.0000004418,"c":0.0000004481,"v":333898.020245912,"t":1721415600}
{"o":0.0000004481,"h":0.0000004581,"l":0.0000004472,"c":0.0000004535,"v":3933631.2962986473,"t":1721419200}
{"o":0.0000004535,"h":0.0000004565,"l":0.0000004376,"c":0.0000004423,"v":3907807.263597297,"t":1721422800}
{"o":0.0000004423,"h":0.0000004423,"l":0.0000004388,"c":0.0000004407,"v":0.0,"t":1721426400}
{"o":0.0000004407,"h":0.0000004461,"l":0.0000004385,"c":0.0000004448,"v":1075519.618571369,"t":1721430000}
{"o":0.0000004448,"h":0.0000004511,"l":0.0000004432,"c":0.0000004481,"v":335167.283318271,"t":1721433600}
{"o":0.0000004481,"h":0.0000004484,"l":0.0000004445,"c":0.000000446,"v":0.0,"t":1721437200}
{"o":0.000000446,"h":0.0000004471,"l":0.0000004419,"c":0.0000004441,"v":0.0,"t":1721440800}
{"o":0.0000004441,"h":0.0000004478,"l":0.0000004427,"c":0.0000004475,"v":0.0,"t":1721444400}
{"o":0.0000004475,"h":0.0000004477,"l":0.0000004455,"c":0.0000004457,"v":0.0,"t":1721448000}
{"o":0.0000004457,"h":0.0000004487,"l":0.0000004456,"c":0.0000004467,"v":0.0,"t":1721451600}
{"o":0.0000004467,"h":0.0000004492,"l":0.000000443,"c":0.0000004489,"v":882115.502936847,"t":1721455200}
{"o":0.0000004489,"h":0.0000004508,"l":0.0000004481,"c":0.0000004504,"v":0.0,"t":1721458800}
{"o":0.0000004504,"h":0.0000004572,"l":0.0000004483,"c":0.0000004563,"v":2859953.626137828,"t":1721462400}
{"o":0.0000004563,"h":0.0000004635,"l":0.0000004262,"c":0.0000004281,"v":10163461.5137763824,"t":1721466000}
{"o":0.0000004281,"h":0.0000004296,"l":0.000000427,"c":0.0000004291,"v":0.0,"t":1721469600}
{"o":0.0000004291,"h":0.0000004316,"l":0.0000004235,"c":0.0000004274,"v":1536335.4039320941,"t":1721473200}
{"o":0.0000004274,"h":0.0000004274,"l":0.000000425,"c":0.0000004262,"v":0.0,"t":1721476800}
{"o":0.0000004262,"h":0.0000004291,"l":0.0000004255,"c":0.0000004268,"v":0.0,"t":1721480400}
{"o":0.0000004268,"h":0.0000004272,"l":0.0000004238,"c":0.0000004247,"v":0.0,"t":1721484000}
{"o":0.0000004247,"h":0.0000004255,"l":0.000000423,"c":0.0000004243,"v":0.0,"t":1721487600}
{"o":0.0000004243,"h":0.000000432,"l":0.0000004213,"c":0.0000004301,"v":539586.098631929,"t":1721491200}
{"o":0.0000004301,"h":0.000000431,"l":0.0000004185,"c":0.0000004189,"v":0.0,"t":1721494800}
{"o":0.0000004189,"h":0.0000004319,"l":0.0000004181,"c":0.0000004307,"v":107651.143268121,"t":1721498400}
{"o":0.0000004307,"h":0.0000004467,"l":0.0000004292,"c":0.000000446,"v":6259045.7400874672,"t":1721502000}
{"o":0.000000446,"h":0.0000004637,"l":0.0000004418,"c":0.0000004604,"v":1201518.2541086951,"t":1721505600}
{"o":0.0000004604,"h":0.0000004821,"l":0.0000004566,"c":0.0000004771,"v":4819577.0977304205,"t":1721509200}
{"o":0.0000004771,"h":0.0000004871,"l":0.0000004756,"c":0.0000004853,"v":1261589.8894425621,"t":1721512800}
{"o":0.0000004853,"h":0.0000005299,"l":0.0000004827,"c":0.0000005288,"v":10263600.0506601147,"t":1721516400}
{"o":0.0000005288,"h":0.0000034906,"l":0.000000527,"c":0.0000005354,"v":241819128.4725424051,"t":1721520000}
{"o":0.0000005354,"h":0.0000005361,"l":0.0000005265,"c":0.0000005303,"v":852906.7623027321,"t":1721523600}
{"o":0.0000005303,"h":0.0000005378,"l":0.000000522,"c":0.0000005319,"v":74490273.8248958588,"t":1721527200}
{"o":0.0000005319,"h":0.0000005336,"l":0.0000005307,"c":0.0000005333,"v":0.0,"t":1721530800}
{"o":0.0000005333,"h":0.000000534,"l":0.0000005314,"c":0.0000005334,"v":0.0,"t":1721534400}
{"o":0.0000005334,"h":0.0000005353,"l":0.0000005325,"c":0.0000005334,"v":0.0,"t":1721538000}
{"o":0.0000005334,"h":0.0000005395,"l":0.0000005232,"c":0.0000005294,"v":378007.563039318,"t":1721541600}
{"o":0.0000005294,"h":0.0000007041,"l":0.0000005278,"c":0.0000007027,"v":29425471.6253988482,"t":1721545200}
{"o":0.0000007027,"h":0.0000007847,"l":0.0000007,"c":0.0000007432,"v":17417185.5588436723,"t":1721548800}
{"o":0.0000007432,"h":0.0000008841,"l":0.0000007381,"c":0.0000007719,"v":26067434.916297242,"t":1721552400}
{"o":0.0000007719,"h":0.0000008002,"l":0.0000007671,"c":0.0000008001,"v":3383436.4030495309,"t":1721556000}
{"o":0.0000008001,"h":0.000000942,"l":0.0000007914,"c":0.0000009378,"v":13501295.7376162224,"t":1721559600}
{"o":0.0000009378,"h":0.0000009425,"l":0.0000009205,"c":0.0000009242,"v":847512.8219381629,"t":1721563200}
{"o":0.0000009242,"h":0.0000009301,"l":0.0000007981,"c":0.0000008036,"v":11823156.7375215553,"t":1721566800}
{"o":0.0000008036,"h":0.0000008793,"l":0.0000007929,"c":0.0000008661,"v":6898105.3795192968,"t":1721570400}
{"o":0.0000008661,"h":0.0000008943,"l":0.000000854,"c":0.0000008647,"v":4324254.1216965979,"t":1721574000}
{"o":0.0000008647,"h":0.0000008691,"l":0.0000008074,"c":0.0000008085,"v":3698775.6213119882,"t":1721577600}
{"o":0.0000008085,"h":0.0000008316,"l":0.0000008063,"c":0.0000008276,"v":378010.423497622,"t":1721581200}
{"o":0.0000008276,"h":0.0000008416,"l":0.0000008075,"c":0.000000821,"v":0.0,"t":1721584800}
{"o":0.000000821,"h":0.0000008238,"l":0.0000008066,"c":0.000000807,"v":0.0,"t":1721588400}
{"o":0.000000807,"h":0.000000842,"l":0.0000007781,"c":0.0000008199,"v":245868.696114303,"t":1721592000}
{"o":0.0000008199,"h":0.0000008234,"l":0.0000008025,"c":0.0000008095,"v":190375.052656387,"t":1721595600}
{"o":0.0000008095,"h":0.0000008241,"l":0.0000008091,"c":0.0000008112,"v":0.0,"t":1721599200}
{"o":0.0000008112,"h":0.0000008216,"l":0.0000008046,"c":0.0000008177,"v":202132.717061432,"t":1721602800}
{"o":0.0000008177,"h":0.0000008805,"l":0.0000007964,"c":0.000000808,"v":31384029.1461536065,"t":1721606400}
{"o":0.000000808,"h":0.0000008157,"l":0.0000008013,"c":0.0000008145,"v":1390475.0550982719,"t":1721610000}
{"o":0.0000008145,"h":0.0000008391,"l":0.0000008065,"c":0.0000008263,"v":23915923.7463880777,"t":1721613600}
{"o":0.0000008263,"h":0.0000008359,"l":0.000000816,"c":0.0000008263,"v":67873482.1514261365,"t":1721617200}
{"o":0.0000008263,"h":0.0000008276,"l":0.0000008225,"c":0.0000008246,"v":0.0,"t":1721620800}
{"o":0.0000008246,"h":0.0000008388,"l":0.0000007424,"c":0.0000007517,"v":7547216.2269630954,"t":1721624400}
{"o":0.0000007517,"h":0.0000007559,"l":0.0000007482,"c":0.0000007508,"v":0.0,"t":1721628000}
{"o":0.0000007508,"h":0.0000007585,"l":0.0000007385,"c":0.0000007429,"v":14261.202924266,"t":1721631600}
{"o":0.0000007429,"h":0.0000007495,"l":0.0000007336,"c":0.0000007477,"v":421628.833829304,"t":1721635200}
{"o":0.0000007477,"h":0.0000007589,"l":0.0000007407,"c":0.0000007496,"v":566855.645758341,"t":1721638800}
{"o":0.0000007496,"h":0.0000007541,"l":0.0000006963,"c":0.0000007024,"v":6731032.4413996562,"t":1721642400}
{"o":0.0000007024,"h":0.0000007032,"l":0.0000006771,"c":0.000000678,"v":3100747.0757169458,"t":1721646000}
{"o":0.000000678,"h":0.0000006825,"l":0.0000006761,"c":0.0000006789,"v":0.0,"t":1721649600}
{"o":0.0000006789,"h":0.0000006876,"l":0.0000006576,"c":0.0000006702,"v":885629.109384645,"t":1721653200}
{"o":0.0000006702,"h":0.000000676,"l":0.0000006057,"c":0.0000006189,"v":8566894.6743218526,"t":1721656800}
{"o":0.0000006189,"h":0.0000006226,"l":0.0000005918,"c":0.0000005945,"v":3643884.722223639,"t":1721660400}
{"o":0.0000005945,"h":0.0000005972,"l":0.0000005458,"c":0.0000005562,"v":8986033.6567166317,"t":1721664000}
{"o":0.0000005562,"h":0.0000005579,"l":0.0000005493,"c":0.0000005498,"v":310438.028785899,"t":1721667600}
{"o":0.0000005498,"h":0.0000005601,"l":0.0000005449,"c":0.0000005597,"v":1415279.301719283,"t":1721671200}
{"o":0.0000005597,"h":0.0000005604,"l":0.0000005534,"c":0.000000554,"v":0.0,"t":1721674800}
{"o":0.000000554,"h":0.0000005657,"l":0.0000005524,"c":0.0000005633,"v":354980.771392224,"t":1721678400}
{"o":0.0000005633,"h":0.000000572,"l":0.0000005633,"c":0.0000005708,"v":0.0,"t":1721682000}
{"o":0.0000005708,"h":0.0000005779,"l":0.0000005566,"c":0.0000005618,"v":257820.208251003,"t":1721685600}
{"o":0.0000005618,"h":0.0000005661,"l":0.0000005591,"c":0.0000005606,"v":0.0,"t":1721689200}
{"o":0.0000005606,"h":0.0000005673,"l":0.0000005555,"c":0.0000005666,"v":115362.997152296,"t":1721692800}
{"o":0.0000005666,"h":0.000000571,"l":0.0000005621,"c":0.0000005667,"v":295124.592090845,"t":1721696400}
{"o":0.0000005667,"h":0.0000005705,"l":0.000000563,"c":0.0000005632,"v":0.0,"t":1721700000}
{"o":0.0000005632,"h":0.000000565,"l":0.000000562,"c":0.0000005645,"v":0.0,"t":1721703600}
{"o":0.0000005645,"h":0.0000005762,"l":0.000000558,"c":0.0000005691,"v":880250.242972865,"t":1721707200}
{"o":0.0000005691,"h":0.0000005753,"l":0.0000005684,"c":0.000000573,"v":0.0,"t":1721710800}
{"o":0.000000573,"h":0.0000005742,"l":0.000000568,"c":0.0000005711,"v":0.0,"t":1721714400}
{"o":0.0000005711,"h":0.0000005755,"l":0.0000005671,"c":0.0000005715,"v":1097529.618013477,"t":1721718000}
{"o":0.0000005715,"h":0.0000005725,"l":0.0000005649,"c":0.0000005674,"v":0.0,"t":1721721600}
{"o":0.0000005674,"h":0.0000005737,"l":0.0000005643,"c":0.0000005701,"v":1011992.497123171,"t":1721725200}
{"o":0.0000005701,"h":0.0000005718,"l":0.0000005673,"c":0.0000005718,"v":0.0,"t":1721728800}
{"o":0.0000005718,"h":0.0000005821,"l":0.0000005627,"c":0.0000005681,"v":261584.165002138,"t":1721732400}
{"o":0.0000005681,"h":0.0000005724,"l":0.0000005665,"c":0.0000005686,"v":24839.185030381,"t":1721736000}
{"o":0.0000005686,"h":0.0000005791,"l":0.0000005576,"c":0.0000005643,"v":224854.344119347,"t":1721739600}
{"o":0.0000005643,"h":0.0000005792,"l":0.0000005499,"c":0.0000005644,"v":208273.09487286,"t":1721743200}
{"o":0.0000005644,"h":0.0000005731,"l":0.0000005552,"c":0.0000005705,"v":2574783.4195559509,"t":1721746800}
{"o":0.0000005705,"h":0.0000005877,"l":0.0000005691,"c":0.0000005869,"v":0.0,"t":1721750400}
{"o":0.0000005869,"h":0.0000005902,"l":0.0000005626,"c":0.0000005635,"v":1500000.0,"t":1721754000}
{"o":0.0000005635,"h":0.000000568,"l":0.0000005616,"c":0.0000005673,"v":0.0,"t":1721757600}
{"o":0.0000005673,"h":0.0000005707,"l":0.0000005434,"c":0.0000005493,"v":3334258.2774451501,"t":1721761200}
{"o":0.0000005493,"h":0.0000005496,"l":0.0000005421,"c":0.0000005434,"v":0.0,"t":1721764800}
{"o":0.0000005434,"h":0.0000005458,"l":0.0000005331,"c":0.0000005386,"v":1650000.0,"t":1721768400}
{"o":0.0000005386,"h":0.0000005437,"l":0.0000005246,"c":0.00000053,"v":122280027.2811578363,"t":1721772000}
{"o":0.00000053,"h":0.0000005391,"l":0.0000005237,"c":0.0000005303,"v":106237075.3518701941,"t":1721775600}
{"o":0.0000005303,"h":0.0000005451,"l":0.0000005214,"c":0.0000005313,"v":42737058.4368040711,"t":1721779200}
{"o":0.0000005313,"h":0.0000005321,"l":0.0000005236,"c":0.0000005289,"v":278701.676275925,"t":1721782800}
{"o":0.0000005289,"h":0.0000005304,"l":0.0000005233,"c":0.0000005235,"v":0.0,"t":1721786400}
{"o":0.0000005235,"h":0.0000005254,"l":0.0000005199,"c":0.0000005226,"v":0.0,"t":1721790000}
{"o":0.0000005226,"h":0.0000005251,"l":0.000000522,"c":0.000000523,"v":0.0,"t":1721793600}
{"o":0.000000523,"h":0.0000005269,"l":0.0000005228,"c":0.0000005241,"v":0.0,"t":1721797200}
{"o":0.0000005241,"h":0.0000005352,"l":0.0000005208,"c":0.0000005319,"v":270230.17818355,"t":1721800800}
{"o":0.0000005319,"h":0.0000005329,"l":0.0000005294,"c":0.0000005307,"v":0.0,"t":1721804400}
{"o":0.0000005307,"h":0.0000005391,"l":0.0000005211,"c":0.00000053,"v":97119.738427044,"t":1721808000}
{"o":0.00000053,"h":0.0000005446,"l":0.0000005285,"c":0.0000005411,"v":7748779.002367788,"t":1721811600}
{"o":0.0000005411,"h":0.0000005418,"l":0.000000524,"c":0.0000005246,"v":2891549.8264257452,"t":1721815200}
{"o":0.0000005246,"h":0.0000005289,"l":0.0000005216,"c":0.0000005259,"v":574271.22228362,"t":1721818800}
{"o":0.0000005259,"h":0.0000005309,"l":0.0000005219,"c":0.0000005301,"v":401215.417916694,"t":1721822400}
{"o":0.0000005301,"h":0.0000005305,"l":0.0000005226,"c":0.0000005276,"v":0.0,"t":1721826000}
{"o":0.0000005276,"h":0.0000005284,"l":0.0000005144,"c":0.0000005169,"v":0.0,"t":1721829600}
{"o":0.0000005169,"h":0.0000005264,"l":0.0000005149,"c":0.0000005262,"v":0.0,"t":1721833200}
{"o":0.0000005262,"h":0.0000005303,"l":0.0000005183,"c":0.0000005183,"v":0.0,"t":1721836800}
{"o":0.0000005183,"h":0.0000005247,"l":0.0000005127,"c":0.0000005214,"v":1325543.362881189,"t":1721840400}
{"o":0.0000005214,"h":0.0000005363,"l":0.0000005074,"c":0.0000005184,"v":108739581.9744937271,"t":1721844000}
{"o":0.0000005184,"h":0.000000525,"l":0.0000005121,"c":0.0000005226,"v":214907.825998138,"t":1721847600}
{"o":0.0000005226,"h":0.0000005274,"l":0.0000005162,"c":0.0000005183,"v":539909.5592317181,"t":1721851200}
{"o":0.0000005183,"h":0.0000005314,"l":0.0000005118,"c":0.0000005199,"v":95961.939515629,"t":1721854800}
{"o":0.0000005199,"h":0.0000005207,"l":0.0000005147,"c":0.0000005202,"v":0.0,"t":1721858400}
{"o":0.0000005202,"h":0.000000524,"l":0.0000005178,"c":0.0000005182,"v":0.0,"t":1721862000}
{"o":0.0000005182,"h":0.0000005229,"l":0.0000005137,"c":0.0000005188,"v":214907.825998138,"t":1721865600}
{"o":0.0000005188,"h":0.0000005381,"l":0.0000005188,"c":0.0000005284,"v":0.0,"t":1721869200}
{"o":0.0000005284,"h":0.0000005501,"l":0.0000005283,"c":0.0000005424,"v":0.0,"t":1721872800}
{"o":0.0000005424,"h":0.0000005472,"l":0.0000005414,"c":0.0000005431,"v":0.0,"t":1721876400}
{"o":0.0000005431,"h":0.0000005466,"l":0.0000005361,"c":0.0000005385,"v":0.0,"t":1721880000}
{"o":0.0000005385,"h":0.000000544,"l":0.0000005358,"c":0.0000005432,"v":0.0,"t":1721883600}
{"o":0.0000005432,"h":0.0000005458,"l":0.0000005387,"c":0.0000005398,"v":0.0,"t":1721887200}
{"o":0.0000005398,"h":0.0000005472,"l":0.0000005163,"c":0.0000005269,"v":636209.875368849,"t":1721890800}
{"o":0.0000005269,"h":0.0000005292,"l":0.0000005221,"c":0.0000005242,"v":0.0,"t":1721894400}
{"o":0.0000005242,"h":0.0000005263,"l":0.0000005213,"c":0.0000005253,"v":0.0,"t":1721898000}
{"o":0.0000005253,"h":0.0000005352,"l":0.0000005232,"c":0.0000005326,"v":896518.081515054,"t":1721901600}
{"o":0.0000005326,"h":0.0000005334,"l":0.0000005283,"c":0.0000005299,"v":0.0,"t":1721905200}
{"o":0.0000005299,"h":0.0000005377,"l":0.0000005248,"c":0.0000005321,"v":688453.608470957,"t":1721908800}
{"o":0.0000005321,"h":0.0000005409,"l":0.000000528,"c":0.0000005358,"v":888350.463642941,"t":1721912400}
{"o":0.0000005358,"h":0.0000005465,"l":0.0000005254,"c":0.0000005278,"v":188937.375797218,"t":1721916000}
{"o":0.0000005278,"h":0.0000005434,"l":0.0000005256,"c":0.0000005382,"v":3688501.987746527,"t":1721919600}
{"o":0.0000005382,"h":0.0000005512,"l":0.0000005316,"c":0.0000005414,"v":117579612.2096737772,"t":1721923200}
{"o":0.0000005414,"h":0.0000005505,"l":0.0000005309,"c":0.0000005409,"v":145979449.4466576576,"t":1721926800}
{"o":0.0000005409,"h":0.0000005556,"l":0.0000005288,"c":0.0000005393,"v":27843724.7524568997,"t":1721930400}
{"o":0.0000005393,"h":0.0000005426,"l":0.0000005356,"c":0.0000005376,"v":0.0,"t":1721934000}
{"o":0.0000005376,"h":0.0000005461,"l":0.0000005301,"c":0.0000005301,"v":0.0,"t":1721937600}
{"o":0.0000005301,"h":0.0000005478,"l":0.0000005237,"c":0.0000005408,"v":1075544.665531063,"t":1721941200}
{"o":0.0000005408,"h":0.0000005432,"l":0.000000538,"c":0.0000005396,"v":0.0,"t":1721944800}
{"o":0.0000005396,"h":0.000000543,"l":0.0000005377,"c":0.0000005408,"v":0.0,"t":1721948400}
{"o":0.0000005408,"h":0.0000005414,"l":0.0000005358,"c":0.0000005375,"v":0.0,"t":1721952000}
{"o":0.0000005375,"h":0.0000005538,"l":0.0000005307,"c":0.0000005313,"v":90531927.0068169534,"t":1721955600}
{"o":0.0000005313,"h":0.0000005392,"l":0.0000005252,"c":0.0000005338,"v":1606510.556143929,"t":1721959200}
{"o":0.0000005338,"h":0.0000005353,"l":0.0000005298,"c":0.0000005335,"v":0.0,"t":1721962800}
{"o":0.0000005335,"h":0.0000005338,"l":0.0000005285,"c":0.0000005291,"v":0.0,"t":1721966400}
{"o":0.0000005291,"h":0.0000005313,"l":0.0000005275,"c":0.0000005295,"v":0.0,"t":1721970000}
{"o":0.0000005295,"h":0.0000005397,"l":0.0000005275,"c":0.0000005385,"v":77000.191052978,"t":1721973600}
{"o":0.0000005385,"h":0.0000005401,"l":0.0000005344,"c":0.0000005373,"v":77000.191052978,"t":1721977200}
{"o":0.0000005373,"h":0.000000544,"l":0.0000005326,"c":0.0000005396,"v":724543.7660246459,"t":1721980800}
{"o":0.0000005396,"h":0.0000005449,"l":0.0000005338,"c":0.0000005423,"v":77000.191052978,"t":1721984400}
{"o":0.0000005423,"h":0.0000005447,"l":0.0000005359,"c":0.0000005391,"v":77000.191052978,"t":1721988000}
{"o":0.0000005391,"h":0.0000005405,"l":0.000000537,"c":0.0000005383,"v":77000.191052978,"t":1721991600}
{"o":0.0000005383,"h":0.0000005434,"l":0.0000005339,"c":0.000000538,"v":611198.260351041,"t":1721995200}
{"o":0.000000538,"h":0.0000005425,"l":0.0000005209,"c":0.0000005271,"v":452000.191052978,"t":1721998800}
{"o":0.0000005271,"h":0.0000005378,"l":0.000000526,"c":0.0000005326,"v":1651878.0,"t":1722002400}
{"o":0.0000005326,"h":0.0000005332,"l":0.0000005074,"c":0.0000005093,"v":3921116.4914182089,"t":1722006000}
{"o":0.0000005093,"h":0.0000005115,"l":0.0000005031,"c":0.0000005056,"v":13763.044133835,"t":1722009600}
{"o":0.0000005056,"h":0.0000005116,"l":0.0000005016,"c":0.0000005095,"v":431792.648117244,"t":1722013200}
{"o":0.0000005095,"h":0.0000005105,"l":0.0000005076,"c":0.0000005076,"v":0.0,"t":1722016800}
{"o":0.0000005076,"h":0.0000005095,"l":0.0000005062,"c":0.0000005083,"v":0.0,"t":1722020400}
{"o":0.0000005083,"h":0.0000005116,"l":0.0000004968,"c":0.0000005035,"v":33304028.3241593391,"t":1722024000}
{"o":0.0000005035,"h":0.0000005122,"l":0.0000004982,"c":0.000000506,"v":75735841.2627629042,"t":1722027600}
{"o":0.000000506,"h":0.0000005125,"l":0.000000493,"c":0.0000004933,"v":131428055.9387395084,"t":1722031200}
{"o":0.0000004933,"h":0.000000499,"l":0.0000004921,"c":0.0000004985,"v":413143.7413236,"t":1722034800}
{"o":0.0000004985,"h":0.0000005015,"l":0.0000004975,"c":0.0000005,"v":0.0,"t":1722038400}
{"o":0.0000005,"h":0.0000005025,"l":0.0000004999,"c":0.0000005021,"v":0.0,"t":1722042000}
{"o":0.0000005021,"h":0.0000005031,"l":0.0000004892,"c":0.0000004898,"v":300000.278811111,"t":1722045600}
{"o":0.0000004898,"h":0.0000004936,"l":0.0000004872,"c":0.000000493,"v":0.0,"t":1722049200}
{"o":0.000000493,"h":0.0000004935,"l":0.0000004896,"c":0.0000004896,"v":0.0,"t":1722052800}
{"o":0.0000004896,"h":0.0000004906,"l":0.0000004868,"c":0.0000004904,"v":0.0,"t":1722056400}
{"o":0.0000004904,"h":0.0000004907,"l":0.0000004871,"c":0.0000004876,"v":0.0,"t":1722060000}
{"o":0.0000004876,"h":0.0000004969,"l":0.0000004838,"c":0.000000487,"v":2066402.5358740401,"t":1722063600}
{"o":0.000000487,"h":0.000000487,"l":0.0000004785,"c":0.0000004789,"v":1824051.8250813701,"t":1722067200}
{"o":0.0000004789,"h":0.0000004813,"l":0.0000004751,"c":0.0000004772,"v":36960.091705429,"t":1722070800}
{"o":0.0000004772,"h":0.0000004801,"l":0.0000004722,"c":0.000000475,"v":208385.800724125,"t":1722074400}
{"o":0.000000475,"h":0.0000004778,"l":0.0000004703,"c":0.000000471,"v":477851.529725204,"t":1722078000}
{"o":0.000000471,"h":0.000000471,"l":0.0000004418,"c":0.0000004435,"v":7836412.3371549109,"t":1722081600}
{"o":0.0000004435,"h":0.0000004441,"l":0.0000004353,"c":0.0000004371,"v":155236.935271815,"t":1722085200}
{"o":0.0000004371,"h":0.0000004444,"l":0.0000003945,"c":0.0000003998,"v":15095961.9395156279,"t":1722088800}
{"o":0.0000003998,"h":0.0000004079,"l":0.0000003716,"c":0.0000003777,"v":3032646.3822193211,"t":1722092400}
{"o":0.0000003777,"h":0.0000004171,"l":0.0000003725,"c":0.0000003809,"v":28514638.4794438593,"t":1722096000}
{"o":0.0000003809,"h":0.0000003836,"l":0.0000003611,"c":0.0000003646,"v":11666355.1339926291,"t":1722099600}
{"o":0.0000003646,"h":0.0000003799,"l":0.0000003605,"c":0.0000003785,"v":6670208.1612391956,"t":1722103200}
{"o":0.0000003785,"h":0.0000003876,"l":0.0000003778,"c":0.0000003832,"v":256618.950298476,"t":1722106800}
{"o":0.0000003832,"h":0.0000003909,"l":0.0000003795,"c":0.0000003804,"v":97567.038807967,"t":1722110400}
{"o":0.0000003804,"h":0.000000419,"l":0.000000373,"c":0.0000004083,"v":9806582.9398942478,"t":1722114000}
{"o":0.0000004083,"h":0.0000004126,"l":0.0000004066,"c":0.0000004118,"v":924281.058335215,"t":1722117600}
{"o":0.0000004118,"h":0.0000004163,"l":0.0000004118,"c":0.0000004156,"v":0.0,"t":1722121200}
{"o":0.0000004156,"h":0.0000004197,"l":0.000000413,"c":0.0000004142,"v":1394605.6194306889,"t":1722124800}
{"o":0.0000004142,"h":0.0000004144,"l":0.0000004103,"c":0.0000004124,"v":0.0,"t":1722128400}
{"o":0.0000004124,"h":0.0000004146,"l":0.0000004113,"c":0.0000004138,"v":0.0,"t":1722132000}
{"o":0.0000004138,"h":0.0000004162,"l":0.0000004136,"c":0.0000004154,"v":0.0,"t":1722135600}
{"o":0.0000004154,"h":0.0000004204,"l":0.0000004143,"c":0.0000004202,"v":0.0,"t":1722139200}
{"o":0.0000004202,"h":0.0000004228,"l":0.0000004186,"c":0.0000004193,"v":0.0,"t":1722142800}
{"o":0.0000004193,"h":0.0000004216,"l":0.0000004108,"c":0.0000004124,"v":1055548.246758193,"t":1722146400}
{"o":0.0000004124,"h":0.0000004135,"l":0.0000004082,"c":0.0000004086,"v":0.0,"t":1722150000}
{"o":0.0000004086,"h":0.0000004104,"l":0.0000004072,"c":0.0000004089,"v":0.0,"t":1722153600}
{"o":0.0000004089,"h":0.0000004155,"l":0.000000407,"c":0.0000004151,"v":435146.509534204,"t":1722157200}
{"o":0.0000004151,"h":0.0000004367,"l":0.0000004126,"c":0.0000004343,"v":7544154.2025900818,"t":1722160800}
{"o":0.0000004343,"h":0.0000004562,"l":0.0000004312,"c":0.0000004542,"v":5797559.7548977463,"t":1722164400}
{"o":0.0000004542,"h":0.0000004644,"l":0.0000004515,"c":0.0000004592,"v":3086598.0033533946,"t":1722168000}
{"o":0.0000004592,"h":0.0000004635,"l":0.0000004573,"c":0.0000004615,"v":503835.727716201,"t":1722171600}
{"o":0.0000004615,"h":0.0000004671,"l":0.0000004583,"c":0.0000004629,"v":206259.365581546,"t":1722175200}
{"o":0.0000004629,"h":0.0000008155,"l":0.0000004622,"c":0.0000007651,"v":63129780.212548621,"t":1722178800}
{"o":0.0000007651,"h":0.0000010874,"l":0.0000007614,"c":0.0000008862,"v":136095727.2109655142,"t":1722182400}
{"o":0.0000008862,"h":0.0000009484,"l":0.0000008503,"c":0.0000009319,"v":15796834.5166637823,"t":1722186000}
{"o":0.0000009319,"h":0.0000011868,"l":0.0000009196,"c":0.0000011664,"v":47712088.8201661408,"t":1722189600}
{"o":0.0000011664,"h":0.0000015069,"l":0.0000011636,"c":0.0000015035,"v":46498356.1362357661,"t":1722193200}
{"o":0.0000015035,"h":0.0000015471,"l":0.0000013735,"c":0.0000014363,"v":25949907.22185288,"t":1722196800}
{"o":0.0000014363,"h":0.0000015581,"l":0.0000013469,"c":0.0000013529,"v":67763654.4158071727,"t":1722200400}
{"o":0.0000013529,"h":0.0000013674,"l":0.0000011924,"c":0.000001203,"v":11939286.2550284564,"t":1722204000}
{"o":0.000001203,"h":0.0000012055,"l":0.0000011212,"c":0.0000011273,"v":338043.418865046,"t":1722207600}
{"o":0.0000011273,"h":0.0000011517,"l":0.0000011021,"c":0.0000011261,"v":375277.37976609,"t":1722211200}
{"o":0.0000011261,"h":0.0000011732,"l":0.0000011138,"c":0.000001163,"v":2778416.4078580691,"t":1722214800}
{"o":0.000001163,"h":0.0000011757,"l":0.0000011238,"c":0.0000011453,"v":723082.64175584,"t":1722218400}
{"o":0.0000011453,"h":0.000001178,"l":0.0000011392,"c":0.0000011705,"v":2878558.3550901078,"t":1722222000}
{"o":0.0000011705,"h":0.0000011956,"l":0.0000011314,"c":0.0000011519,"v":6598406.2191359624,"t":1722225600}
{"o":0.0000011519,"h":0.0000011584,"l":0.0000011375,"c":0.0000011421,"v":997024.6645664209,"t":1722229200}
{"o":0.0000011421,"h":0.0000011528,"l":0.0000011048,"c":0.0000011108,"v":4641523.5414147116,"t":1722232800}
{"o":0.0000011108,"h":0.00000112,"l":0.0000010681,"c":0.0000010772,"v":678444.3620670179,"t":1722236400}
{"o":0.0000010772,"h":0.0000012423,"l":0.0000010765,"c":0.0000012403,"v":11041199.8179975394,"t":1722240000}
{"o":0.0000012403,"h":0.0000012421,"l":0.0000012295,"c":0.0000012304,"v":341372.458204028,"t":1722243600}
{"o":0.0000012304,"h":0.0000012633,"l":0.0000012298,"c":0.0000012487,"v":2335983.938489031,"t":1722247200}
{"o":0.0000012487,"h":0.0000013569,"l":0.0000012419,"c":0.000001334,"v":11165426.0055920929,"t":1722250800}
{"o":0.000001334,"h":0.0000016458,"l":0.0000013069,"c":0.0000016268,"v":14213491.144866053,"t":1722254400}
{"o":0.0000016268,"h":0.000001733,"l":0.0000014127,"c":0.0000014383,"v":31973398.7865184583,"t":1722258000}
{"o":0.0000014383,"h":0.0000014914,"l":0.0000014166,"c":0.0000014846,"v":3682805.5711601712,"t":1722261600}
{"o":0.0000014846,"h":0.0000015574,"l":0.0000014485,"c":0.0000015458,"v":14357949.3986150399,"t":1722265200}
{"o":0.0000015458,"h":0.0000024928,"l":0.000001542,"c":0.0000023977,"v":44365849.6207496896,"t":1722268800}
{"o":0.0000023977,"h":0.0000025119,"l":0.0000021929,"c":0.0000023988,"v":55391963.8834039718,"t":1722272400}
{"o":0.0000023988,"h":0.0000032672,"l":0.0000023871,"c":0.0000032648,"v":84646045.9013841748,"t":1722276000}
{"o":0.0000032648,"h":0.000003351,"l":0.0000029428,"c":0.0000030113,"v":91105293.8554954231,"t":1722279600}
{"o":0.0000030113,"h":0.0000030846,"l":0.0000018354,"c":0.0000019981,"v":165957825.1965934336,"t":1722283200}
{"o":0.0000019981,"h":0.0000021289,"l":0.0000012742,"c":0.0000013334,"v":277307998.8555267453,"t":1722286800}
{"o":0.0000013334,"h":0.0000014297,"l":0.0000011704,"c":0.0000012316,"v":66710551.0660106987,"t":1722290400}
{"o":0.0000012316,"h":0.0000012425,"l":0.0000011491,"c":0.0000011562,"v":4259837.5031776149,"t":1722294000}
{"o":0.0000011562,"h":0.0000011646,"l":0.0000010103,"c":0.0000010231,"v":8663182.7719344515,"t":1722297600}
{"o":0.0000010231,"h":0.0000010397,"l":0.000000625,"c":0.0000006878,"v":97442161.163905248,"t":1722301200}
{"o":0.0000006878,"h":0.0000006919,"l":0.0000006312,"c":0.0000006338,"v":11362991.2802472375,"t":1722304800}
{"o":0.0000006338,"h":0.0000014442,"l":0.0000006267,"c":0.0000013729,"v":105002572.8397192806,"t":1722308400}
{"o":0.0000013729,"h":0.0000014176,"l":0.0000012986,"c":0.0000012988,"v":8348851.7296467759,"t":1722312000}
{"o":0.0000012988,"h":0.0000015604,"l":0.0000012937,"c":0.0000015488,"v":16427838.0125860739,"t":1722315600}
{"o":0.0000015488,"h":0.0000017095,"l":0.000001541,"c":0.0000016548,"v":11440619.5460764337,"t":1722319200}
{"o":0.0000016548,"h":0.0000018295,"l":0.000001645,"c":0.0000017286,"v":8956321.2496658489,"t":1722322800}
{"o":0.0000017286,"h":0.0000017431,"l":0.0000016574,"c":0.0000017352,"v":8107414.8341547446,"t":1722326400}
{"o":0.0000017352,"h":0.0000019256,"l":0.0000017258,"c":0.0000019198,"v":6961894.9673085762,"t":1722330000}
{"o":0.0000019198,"h":0.0000020103,"l":0.0000017679,"c":0.0000017773,"v":9054610.2763539217,"t":1722333600}
{"o":0.0000017773,"h":0.0000017845,"l":0.0000013915,"c":0.0000013928,"v":14714014.4668849763,"t":1722337200}
{"o":0.0000013928,"h":0.0000015143,"l":0.0000013751,"c":0.0000014968,"v":6757203.5921589984,"t":1722340800}
{"o":0.0000014968,"h":0.0000015316,"l":0.0000014869,"c":0.0000015295,"v":439994.933102292,"t":1722344400}
{"o":0.0000015295,"h":0.0000015366,"l":0.0000014585,"c":0.0000014693,"v":1544282.366155742,"t":1722348000}
{"o":0.0000014693,"h":0.0000014992,"l":0.0000014586,"c":0.0000014784,"v":587851.920901526,"t":1722351600}
{"o":0.0000014784,"h":0.000001488,"l":0.0000012513,"c":0.0000012629,"v":10127504.0513233002,"t":1722355200}
{"o":0.0000012629,"h":0.0000012822,"l":0.0000010402,"c":0.0000011379,"v":33655405.2267417535,"t":1722358800}
{"o":0.0000011379,"h":0.0000014741,"l":0.0000011318,"c":0.0000014518,"v":30896273.0755358301,"t":1722362400}
{"o":0.0000014518,"h":0.0000016275,"l":0.0000014332,"c":0.0000016126,"v":13581335.5326421224,"t":1722366000}
{"o":0.0000016126,"h":0.000001776,"l":0.0000015947,"c":0.0000017261,"v":5559500.6635089824,"t":1722369600}
{"o":0.0000017261,"h":0.0000019518,"l":0.0000017129,"c":0.0000017647,"v":18467973.7485296987,"t":1722373200}
{"o":0.0000017647,"h":0.0000017744,"l":0.0000015892,"c":0.0000016088,"v":6792194.59858118,"t":1722376800}
{"o":0.0000016088,"h":0.0000017055,"l":0.0000015158,"c":0.0000016207,"v":13438618.1427049115,"t":1722380400}
{"o":0.0000016207,"h":0.0000019219,"l":0.0000016046,"c":0.0000018565,"v":15364535.6995083336,"t":1722384000}
{"o":0.0000018565,"h":0.000001899,"l":0.0000018482,"c":0.0000018824,"v":834617.689086884,"t":1722387600}
{"o":0.0000018824,"h":0.0000020059,"l":0.0000018791,"c":0.00000199,"v":3810769.8792819958,"t":1722391200}
{"o":0.00000199,"h":0.0000019918,"l":0.0000019395,"c":0.0000019453,"v":1115445.453222889,"t":1722394800}
{"o":0.0000019453,"h":0.0000019763,"l":0.0000018067,"c":0.0000018264,"v":3151303.848606186,"t":1722398400}
{"o":0.0000018264,"h":0.0000018358,"l":0.000001799,"c":0.0000018005,"v":0.0,"t":1722402000}
{"o":0.0000018005,"h":0.0000020458,"l":0.0000017814,"c":0.0000019412,"v":9495294.2863000724,"t":1722405600}
{"o":0.0000019412,"h":0.0000019555,"l":0.0000019368,"c":0.0000019534,"v":68375.248402208,"t":1722409200}
{"o":0.0000019534,"h":0.0000019902,"l":0.0000019428,"c":0.0000019517,"v":1066786.7900111789,"t":1722412800}
{"o":0.0000019517,"h":0.0000019602,"l":0.0000018642,"c":0.0000018792,"v":3545049.0513838027,"t":1722416400}
{"o":0.0000018792,"h":0.0000019342,"l":0.0000018269,"c":0.0000019298,"v":4417050.8900164943,"t":1722420000}
{"o":0.0000019298,"h":0.0000019384,"l":0.0000019137,"c":0.0000019249,"v":190909.09090909,"t":1722423600}
{"o":0.0000019249,"h":0.0000019309,"l":0.000001793,"c":0.0000018058,"v":3890323.8391373847,"t":1722427200}
{"o":0.0000018058,"h":0.0000018242,"l":0.0000017479,"c":0.0000018088,"v":3016010.4868882941,"t":1722430800}
{"o":0.0000018088,"h":0.0000018343,"l":0.0000017654,"c":0.0000017967,"v":190909.09090909,"t":1722434400}
{"o":0.0000017967,"h":0.0000018048,"l":0.0000017714,"c":0.0000017959,"v":680698.343470155,"t":1722438000}
{"o":0.0000017959,"h":0.0000018011,"l":0.0000017525,"c":0.0000017701,"v":668412.225133735,"t":1722441600}
{"o":0.0000017701,"h":0.0000017856,"l":0.000001746,"c":0.000001764,"v":433109.436314631,"t":1722445200}
{"o":0.000001764,"h":0.0000017935,"l":0.0000015756,"c":0.0000015889,"v":7695539.1599230384,"t":1722448800}
{"o":0.0000015889,"h":0.0000016401,"l":0.0000015255,"c":0.0000015676,"v":3279904.1214390327,"t":1722452400}
{"o":0.0000015676,"h":0.0000016207,"l":0.000001565,"c":0.0000016163,"v":1327285.3490279668,"t":1722456000}
{"o":0.0000016163,"h":0.0000016673,"l":0.0000016011,"c":0.0000016557,"v":2260046.7441623951,"t":1722459600}
{"o":0.0000016557,"h":0.0000017437,"l":0.0000016557,"c":0.000001729,"v":2311789.2936358042,"t":1722463200}
{"o":0.000001729,"h":0.0000017516,"l":0.000001694,"c":0.0000017108,"v":1269642.598358318,"t":1722466800}
{"o":0.0000017108,"h":0.0000017167,"l":0.0000016012,"c":0.0000016241,"v":4443263.5765358051,"t":1722470400}
{"o":0.0000016241,"h":0.0000016413,"l":0.0000015911,"c":0.0000016026,"v":1420000.0,"t":1722474000}
{"o":0.0000016026,"h":0.0000016214,"l":0.0000014437,"c":0.0000014569,"v":5681431.7571817897,"t":1722477600}
{"o":0.0000014569,"h":0.0000014707,"l":0.0000014391,"c":0.0000014511,"v":102158.270975223,"t":1722481200}
{"o":0.0000014511,"h":0.000001474,"l":0.0000014041,"c":0.0000014255,"v":1911123.240807255,"t":1722484800}
{"o":0.0000014255,"h":0.0000014303,"l":0.0000013775,"c":0.0000013819,"v":1790836.7146578091,"t":1722488400}
{"o":0.0000013819,"h":0.0000014114,"l":0.0000013761,"c":0.0000014103,"v":2082765.1176980771,"t":1722492000}
{"o":0.0000014103,"h":0.0000014153,"l":0.0000014021,"c":0.0000014122,"v":0.0,"t":1722495600}
{"o":0.0000014122,"h":0.0000014182,"l":0.0000014026,"c":0.0000014081,"v":125000.0,"t":1722499200}
{"o":0.0000014081,"h":0.000001419,"l":0.000001403,"c":0.0000014176,"v":0.0,"t":1722502800}
{"o":0.0000014176,"h":0.0000015936,"l":0.0000013961,"c":0.0000015375,"v":13356859.317223588,"t":1722506400}
{"o":0.0000015375,"h":0.0000016344,"l":0.0000015298,"c":0.0000016229,"v":3581786.7628903762,"t":1722510000}
{"o":0.0000016229,"h":0.0000016965,"l":0.0000016062,"c":0.0000016815,"v":2565872.1846421119,"t":1722513600}
{"o":0.0000016815,"h":0.0000017558,"l":0.0000016772,"c":0.0000017303,"v":4385631.4984275093,"t":1722517200}
{"o":0.0000017303,"h":0.0000017839,"l":0.0000016131,"c":0.0000016856,"v":5329022.7528549302,"t":1722520800}
{"o":0.0000016856,"h":0.0000017235,"l":0.000001648,"c":0.0000017102,"v":2168944.3961494709,"t":1722524400}
{"o":0.0000017102,"h":0.0000017347,"l":0.0000016683,"c":0.0000016749,"v":923642.745625146,"t":1722528000}
{"o":0.0000016749,"h":0.0000017029,"l":0.0000015667,"c":0.0000015685,"v":7803956.5479148515,"t":1722531600}
{"o":0.0000015685,"h":0.0000016594,"l":0.0000015678,"c":0.0000016388,"v":612594.454990103,"t":1722535200}
{"o":0.0000016388,"h":0.0000016842,"l":0.0000015818,"c":0.0000015844,"v":3748933.2712942408,"t":1722538800}
{"o":0.0000015844,"h":0.0000015965,"l":0.0000015577,"c":0.0000015605,"v":0.0,"t":1722542400}
{"o":0.0000015605,"h":0.0000015635,"l":0.0000015183,"c":0.000001531,"v":1912205.6431663821,"t":1722546000}
{"o":0.000001531,"h":0.0000015614,"l":0.000001512,"c":0.0000015489,"v":20201.212418002,"t":1722549600}
{"o":0.0000015489,"h":0.0000015535,"l":0.0000014769,"c":0.0000014851,"v":2428031.7732246681,"t":1722553200}
{"o":0.0000014851,"h":0.0000015211,"l":0.0000014663,"c":0.0000015117,"v":2188549.7111221561,"t":1722556800}
{"o":0.0000015117,"h":0.0000015373,"l":0.0000014679,"c":0.0000014909,"v":2405319.3491552598,"t":1722560400}
{"o":0.0000014909,"h":0.0000015179,"l":0.0000014255,"c":0.0000014432,"v":80717.533689618,"t":1722564000}
{"o":0.0000014432,"h":0.0000014735,"l":0.0000014291,"c":0.0000014576,"v":71732.401931992,"t":1722567600}
{"o":0.0000014576,"h":0.0000015158,"l":0.0000014473,"c":0.0000014953,"v":3298368.9762054989,"t":1722571200}
{"o":0.0000014953,"h":0.0000015228,"l":0.0000014947,"c":0.000001521,"v":0.0,"t":1722574800}
{"o":0.000001521,"h":0.0000016127,"l":0.0000015168,"c":0.0000015804,"v":5756103.4512134213,"t":1722578400}
{"o":0.0000015804,"h":0.0000015987,"l":0.0000015479,"c":0.0000015794,"v":791540.992423912,"t":1722582000}
{"o":0.0000015794,"h":0.00000159,"l":0.0000015616,"c":0.0000015624,"v":0.0,"t":1722585600}
{"o":0.0000015624,"h":0.000001563,"l":0.0000015507,"c":0.0000015558,"v":0.0,"t":1722589200}
{"o":0.0000015558,"h":0.000001562,"l":0.0000015464,"c":0.0000015513,"v":0.0,"t":1722592800}
{"o":0.0000015513,"h":0.0000015891,"l":0.0000015422,"c":0.0000015614,"v":2209257.4620502619,"t":1722596400}
{"o":0.0000015614,"h":0.0000015807,"l":0.0000015189,"c":0.0000015314,"v":19516.576089147,"t":1722600000}
{"o":0.0000015314,"h":0.0000015456,"l":0.0000014984,"c":0.0000015139,"v":6504.090315914,"t":1722603600}
{"o":0.0000015139,"h":0.00000162,"l":0.0000014974,"c":0.0000015793,"v":111459.25297135,"t":1722607200}
{"o":0.0000015793,"h":0.0000016292,"l":0.0000015199,"c":0.0000015322,"v":41631.432596101,"t":1722610800}
{"o":0.0000015322,"h":0.0000015673,"l":0.0000015087,"c":0.0000015381,"v":31036956.0545350164,"t":1722614400}
{"o":0.0000015381,"h":0.0000015727,"l":0.0000015146,"c":0.0000015411,"v":34339472.2684867233,"t":1722618000}
{"o":0.0000015411,"h":0.0000015699,"l":0.0000015156,"c":0.0000015356,"v":31523831.5898372307,"t":1722621600}
{"o":0.0000015356,"h":0.0000015796,"l":0.0000015008,"c":0.0000015371,"v":26556649.9754347913,"t":1722625200}
{"o":0.0000015371,"h":0.0000015875,"l":0.0000015109,"c":0.0000015459,"v":23075416.1556367427,"t":1722628800}
{"o":0.0000015459,"h":0.0000015811,"l":0.0000015284,"c":0.0000015402,"v":12854.232866194,"t":1722632400}
{"o":0.0000015402,"h":0.0000015636,"l":0.0000008309,"c":0.0000008542,"v":192744601.7609829009,"t":1722636000}
{"o":0.0000008542,"h":0.000000864,"l":0.000000663,"c":0.0000007481,"v":97820309.7711724192,"t":1722639600}
{"o":0.0000007481,"h":0.0000008871,"l":0.0000007237,"c":0.0000007409,"v":39009828.094920978,"t":1722643200}
{"o":0.0000007409,"h":0.0000008436,"l":0.0000007283,"c":0.0000008153,"v":11567448.023795208,"t":1722646800}
{"o":0.0000008153,"h":0.0000008382,"l":0.0000008116,"c":0.0000008379,"v":3822149.58520289,"t":1722650400}
{"o":0.0000008379,"h":0.0000008599,"l":0.0000008213,"c":0.0000008405,"v":1002517.574359604,"t":1722654000}
{"o":0.0000008405,"h":0.0000009122,"l":0.0000008403,"c":0.0000008884,"v":8771407.6959142145,"t":1722657600}
{"o":0.0000008884,"h":0.000000958,"l":0.0000008828,"c":0.0000009365,"v":7875559.6860290617,"t":1722661200}
{"o":0.0000009365,"h":0.0000010252,"l":0.0000009314,"c":0.0000010176,"v":7938988.3657782897,"t":1722664800}
{"o":0.0000010176,"h":0.0000010899,"l":0.0000010114,"c":0.000001062,"v":11525896.3449748941,"t":1722668400}
{"o":0.000001062,"h":0.0000010799,"l":0.0000010448,"c":0.0000010558,"v":19283.444656045,"t":1722672000}
{"o":0.0000010558,"h":0.0000010751,"l":0.0000010508,"c":0.0000010561,"v":1677612.239035435,"t":1722675600}
{"o":0.0000010561,"h":0.0000010609,"l":0.0000009164,"c":0.0000009183,"v":12179636.7985107321,"t":1722679200}
{"o":0.0000009183,"h":0.0000009207,"l":0.0000009049,"c":0.0000009059,"v":1664352.53500363,"t":1722682800}
{"o":0.0000009059,"h":0.0000009087,"l":0.0000008989,"c":0.0000009043,"v":0.0,"t":1722686400}
{"o":0.0000009043,"h":0.0000009121,"l":0.000000897,"c":0.0000009018,"v":188301.367953934,"t":1722690000}
{"o":0.0000009018,"h":0.0000009393,"l":0.0000008965,"c":0.0000009362,"v":3388750.1389652668,"t":1722693600}
{"o":0.0000009362,"h":0.0000009704,"l":0.0000008916,"c":0.0000009273,"v":1561161.241598513,"t":1722697200}
{"o":0.0000009273,"h":0.0000009373,"l":0.0000009158,"c":0.0000009265,"v":192695.129045139,"t":1722700800}
{"o":0.0000009265,"h":0.0000009561,"l":0.0000009026,"c":0.0000009305,"v":789053.9357418941,"t":1722704400}
{"o":0.0000009305,"h":0.0000009475,"l":0.0000009273,"c":0.0000009354,"v":0.0,"t":1722708000}
{"o":0.0000009354,"h":0.0000009436,"l":0.0000009264,"c":0.000000943,"v":0.0,"t":1722711600}
{"o":0.000000943,"h":0.0000009457,"l":0.0000009301,"c":0.0000009404,"v":0.0,"t":1722715200}
{"o":0.0000009404,"h":0.0000009442,"l":0.0000009108,"c":0.0000009141,"v":2306895.8141288683,"t":1722718800}
{"o":0.0000009141,"h":0.0000009199,"l":0.0000009119,"c":0.000000914,"v":0.0,"t":1722722400}
{"o":0.000000914,"h":0.0000009176,"l":0.000000907,"c":0.000000916,"v":0.0,"t":1722726000}
{"o":0.000000916,"h":0.0000009177,"l":0.0000008734,"c":0.0000008741,"v":3789661.3137286599,"t":1722729600}
{"o":0.0000008741,"h":0.0000008875,"l":0.0000008732,"c":0.0000008742,"v":0.0,"t":1722733200}
{"o":0.0000008742,"h":0.0000008747,"l":0.0000008608,"c":0.0000008643,"v":1150156.234257767,"t":1722736800}
{"o":0.0000008643,"h":0.000000873,"l":0.0000008623,"c":0.0000008711,"v":0.0,"t":1722740400}
{"o":0.0000008711,"h":0.00000088,"l":0.0000008703,"c":0.0000008795,"v":0.0,"t":1722744000}
{"o":0.0000008795,"h":0.0000008829,"l":0.0000008703,"c":0.0000008783,"v":284929.859653523,"t":1722747600}
{"o":0.0000008783,"h":0.000000897,"l":0.0000008761,"c":0.0000008874,"v":1799659.299567116,"t":1722751200}
{"o":0.0000008874,"h":0.0000009068,"l":0.000000866,"c":0.0000008843,"v":571850.166536459,"t":1722754800}
{"o":0.0000008843,"h":0.0000009066,"l":0.0000008726,"c":0.0000008894,"v":126085.739881734,"t":1722758400}
{"o":0.0000008894,"h":0.0000008921,"l":0.0000008814,"c":0.0000008824,"v":76827.748499278,"t":1722762000}
{"o":0.0000008824,"h":0.0000008878,"l":0.0000008775,"c":0.0000008788,"v":0.0,"t":1722765600}
{"o":0.0000008788,"h":0.0000008838,"l":0.0000008759,"c":0.000000882,"v":0.0,"t":1722769200}
{"o":0.000000882,"h":0.0000008843,"l":0.0000008725,"c":0.0000008736,"v":0.0,"t":1722772800}
{"o":0.0000008736,"h":0.0000008812,"l":0.0000008723,"c":0.0000008808,"v":0.0,"t":1722776400}
{"o":0.0000008808,"h":0.0000011255,"l":0.0000008796,"c":0.000001118,"v":20665280.1946971267,"t":1722780000}
{"o":0.000001118,"h":0.0000011417,"l":0.0000010916,"c":0.0000011139,"v":624037.852860891,"t":1722783600}
{"o":0.0000011139,"h":0.0000011332,"l":0.0000010997,"c":0.0000011293,"v":0.0,"t":1722787200}
{"o":0.0000011293,"h":0.0000011456,"l":0.0000010971,"c":0.0000011042,"v":33809.605682878,"t":1722790800}
{"o":0.0000011042,"h":0.0000011298,"l":0.0000010636,"c":0.0000010926,"v":47613.944337622,"t":1722794400}
{"o":0.0000010926,"h":0.0000011417,"l":0.000001059,"c":0.0000011111,"v":180238.882389518,"t":1722798000}
{"o":0.0000011111,"h":0.0000011277,"l":0.0000010791,"c":0.0000010992,"v":314064.459996958,"t":1722801600}
{"o":0.0000010992,"h":0.0000011207,"l":0.0000010801,"c":0.0000010988,"v":417410.379132362,"t":1722805200}
{"o":0.0000010988,"h":0.0000011027,"l":0.0000010812,"c":0.0000010961,"v":0.0,"t":1722808800}
{"o":0.0000010961,"h":0.0000011236,"l":0.0000010755,"c":0.0000010955,"v":4465.794030828,"t":1722812400}
{"o":0.0000010955,"h":0.0000011663,"l":0.000001087,"c":0.0000011538,"v":0.0,"t":1722816000}
{"o":0.0000011538,"h":0.0000012846,"l":0.0000010068,"c":0.0000010284,"v":600000.0,"t":1722819600}
{"o":0.0000010284,"h":0.0000011059,"l":0.0000010254,"c":0.0000010346,"v":2628688.3644292597,"t":1722823200}
{"o":0.0000010346,"h":0.0000010756,"l":0.0000010333,"c":0.0000010745,"v":0.0,"t":1722826800}
{"o":0.0000010745,"h":0.0000011037,"l":0.0000010404,"c":0.0000010936,"v":0.0,"t":1722830400}
{"o":0.0000010936,"h":0.0000012155,"l":0.0000010917,"c":0.0000011452,"v":0.0,"t":1722834000}
{"o":0.0000011452,"h":0.0000012371,"l":0.0000011314,"c":0.000001157,"v":0.0,"t":1722837600}
{"o":0.000001157,"h":0.0000011778,"l":0.0000010892,"c":0.000001102,"v":0.0,"t":1722841200}
{"o":0.000001102,"h":0.0000011339,"l":0.0000010405,"c":0.0000010668,"v":262762.0,"t":1722844800}
{"o":0.0000010668,"h":0.0000011063,"l":0.0000010553,"c":0.0000010774,"v":0.0,"t":1722848400}
{"o":0.0000010774,"h":0.0000011399,"l":0.0000010725,"c":0.0000011115,"v":0.0,"t":1722852000}
{"o":0.0000011115,"h":0.0000011676,"l":0.0000008367,"c":0.0000008425,"v":15774195.577344114,"t":1722855600}
{"o":0.0000008425,"h":0.0000008807,"l":0.0000008183,"c":0.0000008674,"v":1674101.441551226,"t":1722859200}
{"o":0.0000008674,"h":0.0000010046,"l":0.0000007815,"c":0.000000898,"v":22445239.0080897771,"t":1722862800}
{"o":0.000000898,"h":0.0000009182,"l":0.0000008269,"c":0.0000008706,"v":1242581.954839054,"t":1722866400}
{"o":0.0000008706,"h":0.0000009083,"l":0.0000008475,"c":0.0000008863,"v":399375.47969727,"t":1722870000}
{"o":0.0000008863,"h":0.0000009101,"l":0.0000008498,"c":0.0000009012,"v":200000.118630187,"t":1722873600}
{"o":0.0000009012,"h":0.0000009069,"l":0.0000008745,"c":0.0000008802,"v":0.0,"t":1722877200}
{"o":0.0000008802,"h":0.0000009344,"l":0.0000008801,"c":0.0000009319,"v":68732.401931992,"t":1722880800}
{"o":0.0000009319,"h":0.0000009459,"l":0.0000009141,"c":0.0000009303,"v":0.0,"t":1722884400}
{"o":0.0000009303,"h":0.0000009432,"l":0.0000008854,"c":0.0000009181,"v":1900955.426332013,"t":1722888000}
{"o":0.0000009181,"h":0.0000009502,"l":0.0000008955,"c":0.0000009287,"v":1233668.859766576,"t":1722891600}
{"o":0.0000009287,"h":0.0000009325,"l":0.0000009089,"c":0.0000009209,"v":0.0,"t":1722895200}
{"o":0.0000009209,"h":0.0000009454,"l":0.0000009058,"c":0.0000009396,"v":0.0,"t":1722898800}
{"o":0.0000009396,"h":0.0000010845,"l":0.0000008759,"c":0.0000009595,"v":19132817.24024757,"t":1722902400}
{"o":0.0000009595,"h":0.0000009714,"l":0.0000009043,"c":0.0000009226,"v":1610063.700750933,"t":1722906000}
{"o":0.0000009226,"h":0.000000939,"l":0.0000009059,"c":0.000000931,"v":147292.790211932,"t":1722909600}
{"o":0.000000931,"h":0.0000009439,"l":0.0000009076,"c":0.000000915,"v":824346.9164692691,"t":1722913200}
{"o":0.000000915,"h":0.0000009412,"l":0.0000008982,"c":0.0000009167,"v":1019457.5630854691,"t":1722916800}
{"o":0.0000009167,"h":0.000000928,"l":0.0000009014,"c":0.0000009029,"v":0.0,"t":1722920400}
{"o":0.0000009029,"h":0.0000009433,"l":0.0000008982,"c":0.0000009424,"v":501788.574993929,"t":1722924000}
{"o":0.0000009424,"h":0.0000009527,"l":0.0000009296,"c":0.0000009326,"v":205360.060188523,"t":1722927600}
{"o":0.0000009326,"h":0.0000009796,"l":0.0000009279,"c":0.0000009736,"v":2164244.214603357,"t":1722931200}
{"o":0.0000009736,"h":0.0000009812,"l":0.0000009594,"c":0.000000964,"v":10458.645683249,"t":1722934800}
{"o":0.000000964,"h":0.0000009714,"l":0.0000009187,"c":0.0000009229,"v":3978239.5851305756,"t":1722938400}
{"o":0.0000009229,"h":0.0000009328,"l":0.0000009114,"c":0.0000009214,"v":0.0,"t":1722942000}
{"o":0.0000009214,"h":0.0000009529,"l":0.0000009146,"c":0.0000009513,"v":2552778.3334205989,"t":1722945600}
{"o":0.0000009513,"h":0.0000009638,"l":0.0000009334,"c":0.0000009435,"v":0.0,"t":1722949200}
{"o":0.0000009435,"h":0.0000010333,"l":0.0000008938,"c":0.0000009899,"v":5746987.5499289455,"t":1722952800}
{"o":0.0000009899,"h":0.0000010088,"l":0.000000973,"c":0.0000009832,"v":2337126.4402884487,"t":1722956400}
{"o":0.0000009832,"h":0.0000010073,"l":0.0000009684,"c":0.0000009901,"v":1732149.5293016331,"t":1722960000}
{"o":0.0000009901,"h":0.0000010367,"l":0.0000009775,"c":0.0000010336,"v":3002104.0372447912,"t":1722963600}
{"o":0.0000010336,"h":0.0000010557,"l":0.0000009992,"c":0.0000010108,"v":7293965.2376238685,"t":1722967200}
{"o":0.0000010108,"h":0.0000010235,"l":0.0000007874,"c":0.0000008154,"v":16253437.168449549,"t":1722970800}
{"o":0.0000008154,"h":0.0000008507,"l":0.0000008065,"c":0.0000008346,"v":3407327.6830869857,"t":1722974400}
{"o":0.0000008346,"h":0.0000008438,"l":0.0000007753,"c":0.0000007779,"v":6719748.6750325495,"t":1722978000}
{"o":0.0000007779,"h":0.0000007919,"l":0.0000007256,"c":0.0000007477,"v":4153825.9615225247,"t":1722981600}
{"o":0.0000007477,"h":0.0000007635,"l":0.0000007336,"c":0.0000007576,"v":4347531.4420348415,"t":1722985200}
{"o":0.0000007576,"h":0.0000007725,"l":0.0000007489,"c":0.0000007611,"v":261876.822860787,"t":1722988800}
{"o":0.0000007611,"h":0.0000007804,"l":0.0000007385,"c":0.000000745,"v":130633.459421487,"t":1722992400}
{"o":0.000000745,"h":0.0000007778,"l":0.0000007316,"c":0.0000007596,"v":680068.301868974,"t":1722996000}
{"o":0.0000007596,"h":0.0000007612,"l":0.000000748,"c":0.0000007484,"v":0.0,"t":1722999600}
{"o":0.0000007484,"h":0.0000007504,"l":0.0000007342,"c":0.0000007397,"v":0.0,"t":1723003200}
{"o":0.0000007397,"h":0.0000007419,"l":0.0000007321,"c":0.0000007404,"v":0.0,"t":1723006800}
{"o":0.0000007404,"h":0.0000007481,"l":0.0000007368,"c":0.0000007465,"v":0.0,"t":1723010400}
{"o":0.0000007465,"h":0.0000007717,"l":0.0000007408,"c":0.0000007621,"v":169986.906280998,"t":1723014000}
{"o":0.0000007621,"h":0.0000007646,"l":0.0000007523,"c":0.0000007555,"v":0.0,"t":1723017600}
{"o":0.0000007555,"h":0.0000007631,"l":0.0000007502,"c":0.0000007624,"v":765657.583106506,"t":1723021200}
{"o":0.0000007624,"h":0.0000007653,"l":0.0000007546,"c":0.0000007646,"v":85636.709898917,"t":1723024800}
{"o":0.0000007646,"h":0.0000007733,"l":0.0000007633,"c":0.0000007685,"v":0.0,"t":1723028400}
{"o":0.0000007685,"h":0.0000007723,"l":0.0000007422,"c":0.0000007453,"v":800000.0,"t":1723032000}
{"o":0.0000007453,"h":0.0000007552,"l":0.0000007394,"c":0.0000007518,"v":0.0,"t":1723035600}
{"o":0.0000007518,"h":0.0000008013,"l":0.0000007146,"c":0.000000742,"v":7554227.5345932841,"t":1723039200}
{"o":0.000000742,"h":0.0000007461,"l":0.0000007158,"c":0.0000007212,"v":1701848.4921651538,"t":1723042800}
{"o":0.0000007212,"h":0.0000007325,"l":0.0000007124,"c":0.0000007201,"v":1104930.8498257101,"t":1723046400}
{"o":0.0000007201,"h":0.0000007328,"l":0.0000007087,"c":0.00000072,"v":585751.012745503,"t":1723050000}
{"o":0.00000072,"h":0.000000736,"l":0.0000007022,"c":0.0000007188,"v":472544.762130864,"t":1723053600}
{"o":0.0000007188,"h":0.0000007261,"l":0.0000007124,"c":0.000000721,"v":0.0,"t":1723057200}
{"o":0.000000721,"h":0.0000009148,"l":0.0000007069,"c":0.0000008958,"v":29354291.8444099873,"t":1723060800}
{"o":0.0000008958,"h":0.0000009376,"l":0.0000008785,"c":0.0000009229,"v":190589.546434234,"t":1723064400}
{"o":0.0000009229,"h":0.0000009493,"l":0.0000009022,"c":0.0000009075,"v":570034.1804381401,"t":1723068000}
{"o":0.0000009075,"h":0.0000009178,"l":0.0000009013,"c":0.0000009146,"v":0.0,"t":1723071600}
{"o":0.0000009146,"h":0.0000009358,"l":0.0000009073,"c":0.0000009183,"v":0.0,"t":1723075200}
{"o":0.0000009183,"h":0.0000009229,"l":0.0000008649,"c":0.0000008662,"v":0.0,"t":1723078800}
{"o":0.0000008662,"h":0.000000927,"l":0.000000851,"c":0.0000009012,"v":4836937.5829124209,"t":1723082400}
{"o":0.0000009012,"h":0.0000009116,"l":0.0000008927,"c":0.0000009113,"v":0.0,"t":1723086000}
{"o":0.0000009113,"h":0.0000009214,"l":0.0000009036,"c":0.0000009192,"v":0.0,"t":1723089600}
{"o":0.0000009192,"h":0.0000009199,"l":0.0000009085,"c":0.0000009122,"v":0.0,"t":1723093200}
{"o":0.0000009122,"h":0.0000009184,"l":0.0000009016,"c":0.0000009052,"v":0.0,"t":1723096800}
{"o":0.0000009052,"h":0.000000909,"l":0.0000008876,"c":0.0000008986,"v":1020498.585244838,"t":1723100400}
{"o":0.0000008986,"h":0.0000009012,"l":0.0000008875,"c":0.0000008903,"v":1331509.487483368,"t":1723104000}
{"o":0.0000008903,"h":0.0000008949,"l":0.0000008847,"c":0.0000008921,"v":0.0,"t":1723107600}
{"o":0.0000008921,"h":0.0000009003,"l":0.0000008905,"c":0.000000895,"v":0.0,"t":1723111200}
{"o":0.000000895,"h":0.0000008978,"l":0.0000008883,"c":0.0000008935,"v":0.0,"t":1723114800}
{"o":0.0000008935,"h":0.0000009551,"l":0.0000008666,"c":0.0000009356,"v":5680862.4259370873,"t":1723118400}
{"o":0.0000009356,"h":0.0000010178,"l":0.0000009227,"c":0.0000009797,"v":8258351.076167128,"t":1723122000}
{"o":0.0000009797,"h":0.0000010454,"l":0.0000009402,"c":0.0000010021,"v":2875821.2140087211,"t":1723125600}
{"o":0.0000010021,"h":0.0000010163,"l":0.0000009849,"c":0.000000986,"v":2768850.43989398,"t":1723129200}
{"o":0.000000986,"h":0.0000012064,"l":0.0000009573,"c":0.0000012049,"v":24472153.4582656324,"t":1723132800}
{"o":0.0000012049,"h":0.0000012468,"l":0.0000012028,"c":0.0000012303,"v":2081997.137060819,"t":1723136400}
{"o":0.0000012303,"h":0.0000012342,"l":0.0000012147,"c":0.0000012219,"v":720104.8718630139,"t":1723140000}
{"o":0.0000012219,"h":0.0000012524,"l":0.0000012097,"c":0.000001248,"v":2256798.736382951,"t":1723143600}
{"o":0.000001248,"h":0.0000012513,"l":0.0000012348,"c":0.0000012404,"v":943883.975719766,"t":1723147200}
{"o":0.0000012404,"h":0.0000012765,"l":0.0000012026,"c":0.0000012372,"v":4118706.4621946313,"t":1723150800}
{"o":0.0000012372,"h":0.0000012917,"l":0.0000012234,"c":0.0000012532,"v":795819.2040843599,"t":1723154400}
{"o":0.0000012532,"h":0.0000012856,"l":0.0000012365,"c":0.0000012652,"v":195602.407210082,"t":1723158000}
{"o":0.0000012652,"h":0.0000012989,"l":0.0000012461,"c":0.0000012639,"v":2019002.7489418809,"t":1723161600}
{"o":0.0000012639,"h":0.0000012731,"l":0.0000012394,"c":0.0000012515,"v":995831.650332687,"t":1723165200}
{"o":0.0000012515,"h":0.0000012677,"l":0.0000012471,"c":0.0000012671,"v":0.0,"t":1723168800}
{"o":0.0000012671,"h":0.000001268,"l":0.0000012523,"c":0.0000012626,"v":0.0,"t":1723172400}
{"o":0.0000012626,"h":0.0000012876,"l":0.0000012417,"c":0.0000012723,"v":1016932.510625819,"t":1723176000}
{"o":0.0000012723,"h":0.0000012778,"l":0.0000012604,"c":0.0000012632,"v":0.0,"t":1723179600}
{"o":0.0000012632,"h":0.0000012716,"l":0.0000012557,"c":0.000001262,"v":0.0,"t":1723183200}
{"o":0.000001262,"h":0.0000012622,"l":0.0000012482,"c":0.0000012574,"v":0.0,"t":1723186800}
{"o":0.0000012574,"h":0.0000012739,"l":0.0000012434,"c":0.000001261,"v":532772.696371371,"t":1723190400}
{"o":0.000001261,"h":0.0000012809,"l":0.0000012597,"c":0.0000012764,"v":0.0,"t":1723194000}
{"o":0.0000012764,"h":0.0000012939,"l":0.000001269,"c":0.0000012804,"v":236475.096476372,"t":1723197600}
{"o":0.0000012804,"h":0.0000012866,"l":0.0000012742,"c":0.0000012767,"v":0.0,"t":1723201200}
{"o":0.0000012767,"h":0.0000012947,"l":0.0000012731,"c":0.0000012846,"v":894377.9447909259,"t":1723204800}
{"o":0.0000012846,"h":0.0000013033,"l":0.0000012166,"c":0.000001232,"v":16823815.8784494139,"t":1723208400}
{"o":0.000001232,"h":0.000001264,"l":0.0000011557,"c":0.0000011829,"v":2031921.8855280089,"t":1723212000}
{"o":0.0000011829,"h":0.0000012038,"l":0.0000011777,"c":0.0000012035,"v":0.0,"t":1723215600}
{"o":0.0000012035,"h":0.0000012083,"l":0.0000011778,"c":0.0000011933,"v":960083.383158789,"t":1723219200}
{"o":0.0000011933,"h":0.0000011967,"l":0.0000011796,"c":0.0000011889,"v":0.0,"t":1723222800}
{"o":0.0000011889,"h":0.0000012072,"l":0.0000011841,"c":0.0000011927,"v":116750.069236487,"t":1723226400}
{"o":0.0000011927,"h":0.0000012021,"l":0.0000011864,"c":0.0000011958,"v":115757.693647977,"t":1723230000}
{"o":0.0000011958,"h":0.0000012011,"l":0.000001138,"c":0.0000011486,"v":3245441.7624639599,"t":1723233600}
{"o":0.0000011486,"h":0.0000011621,"l":0.0000011159,"c":0.0000011167,"v":3272797.0041512866,"t":1723237200}
{"o":0.0000011167,"h":0.0000011296,"l":0.0000010666,"c":0.0000010753,"v":9743546.7291251402,"t":1723240800}
{"o":0.0000010753,"h":0.0000010955,"l":0.0000010432,"c":0.0000010515,"v":5282993.1834523547,"t":1723244400}
{"o":0.0000010515,"h":0.0000010762,"l":0.0000010208,"c":0.0000010464,"v":3601327.8997113379,"t":1723248000}
{"o":0.0000010464,"h":0.0000010656,"l":0.000001033,"c":0.0000010449,"v":3242625.5531486534,"t":1723251600}
{"o":0.0000010449,"h":0.0000010586,"l":0.0000010348,"c":0.0000010502,"v":2390933.409518627,"t":1723255200}
{"o":0.0000010502,"h":0.0000010591,"l":0.0000010375,"c":0.0000010481,"v":3134075.79614797,"t":1723258800}
{"o":0.0000010481,"h":0.0000010645,"l":0.0000010407,"c":0.0000010477,"v":2310883.6359826298,"t":1723262400}
{"o":0.0000010477,"h":0.0000010522,"l":0.0000010408,"c":0.0000010444,"v":0.0,"t":1723266000}
{"o":0.0000010444,"h":0.0000010453,"l":0.0000010378,"c":0.0000010406,"v":0.0,"t":1723269600}
{"o":0.0000010406,"h":0.0000010662,"l":0.0000010347,"c":0.0000010576,"v":947562.1865705691,"t":1723273200}
{"o":0.0000010576,"h":0.0000010699,"l":0.0000010487,"c":0.0000010602,"v":100000.0,"t":1723276800}
{"o":0.0000010602,"h":0.0000010639,"l":0.0000010506,"c":0.000001056,"v":0.0,"t":1723280400}
{"o":0.000001056,"h":0.0000010595,"l":0.0000010517,"c":0.0000010585,"v":0.0,"t":1723284000}
{"o":0.0000010585,"h":0.0000010616,"l":0.0000010538,"c":0.0000010552,"v":0.0,"t":1723287600}
{"o":0.0000010552,"h":0.0000010651,"l":0.0000010503,"c":0.0000010645,"v":329166.088697163,"t":1723291200}
{"o":0.0000010645,"h":0.000001076,"l":0.0000010523,"c":0.0000010632,"v":304902.611181514,"t":1723294800}
{"o":0.0000010632,"h":0.0000010646,"l":0.000001049,"c":0.0000010503,"v":735000.0,"t":1723298400}
{"o":0.0000010503,"h":0.0000010667,"l":0.0000010387,"c":0.0000010469,"v":4616040.3333387887,"t":1723302000}
{"o":0.0000010469,"h":0.00000106,"l":0.0000010366,"c":0.0000010429,"v":18523649.5625186451,"t":1723305600}
{"o":0.0000010429,"h":0.0000010566,"l":0.0000010362,"c":0.0000010433,"v":16174136.2881617453,"t":1723309200}
{"o":0.0000010433,"h":0.0000010533,"l":0.00000103,"c":0.0000010371,"v":15314360.5853895824,"t":1723312800}
{"o":0.0000010371,"h":0.0000010438,"l":0.0000010266,"c":0.0000010326,"v":664102.730693373,"t":1723316400}
{"o":0.0000010326,"h":0.0000010454,"l":0.00000103,"c":0.000001041,"v":192396.962775496,"t":1723320000}
{"o":0.000001041,"h":0.0000010411,"l":0.0000010361,"c":0.0000010373,"v":0.0,"t":1723323600}
{"o":0.0000010373,"h":0.0000010408,"l":0.0000010297,"c":0.0000010327,"v":315007.979324566,"t":1723327200}
{"o":0.0000010327,"h":0.00000104,"l":0.0000010327,"c":0.0000010372,"v":0.0,"t":1723330800}
{"o":0.0000010372,"h":0.0000010398,"l":0.00000099,"c":0.0000009922,"v":4700640.3462980501,"t":1723334400}
{"o":0.0000009922,"h":0.0000009969,"l":0.0000009885,"c":0.0000009894,"v":0.0,"t":1723338000}
{"o":0.0000009894,"h":0.0000009935,"l":0.0000009874,"c":0.000000992,"v":0.0,"t":1723341600}
{"o":0.000000992,"h":0.000000992,"l":0.0000009782,"c":0.0000009861,"v":0.0,"t":1723345200}
{"o":0.0000009861,"h":0.0000009918,"l":0.0000009842,"c":0.0000009907,"v":0.0,"t":1723348800}
{"o":0.0000009907,"h":0.0000009918,"l":0.0000009853,"c":0.0000009874,"v":0.0,"t":1723352400}
{"o":0.0000009874,"h":0.0000009899,"l":0.0000009651,"c":0.0000009671,"v":2000.0,"t":1723356000}
{"o":0.0000009671,"h":0.0000009671,"l":0.0000009588,"c":0.0000009601,"v":0.0,"t":1723359600}
{"o":0.0000009601,"h":0.0000009623,"l":0.0000009569,"c":0.0000009615,"v":0.0,"t":1723363200}
{"o":0.0000009615,"h":0.0000009691,"l":0.000000951,"c":0.0000009651,"v":350000.0,"t":1723366800}
{"o":0.0000009651,"h":0.0000009695,"l":0.0000009577,"c":0.0000009645,"v":500000.0,"t":1723370400}
{"o":0.0000009645,"h":0.0000009778,"l":0.0000009627,"c":0.0000009727,"v":1032926.114031913,"t":1723374000}
{"o":0.0000009727,"h":0.0000009932,"l":0.0000009718,"c":0.0000009865,"v":0.0,"t":1723377600}
{"o":0.0000009865,"h":0.0000009975,"l":0.0000009446,"c":0.000000947,"v":1570025.9933657451,"t":1723381200}
{"o":0.000000947,"h":0.0000009656,"l":0.0000009461,"c":0.0000009615,"v":0.0,"t":1723384800}
{"o":0.0000009615,"h":0.0000009727,"l":0.0000009514,"c":0.0000009559,"v":10109.503776969,"t":1723388400}
{"o":0.0000009559,"h":0.0000009597,"l":0.0000009522,"c":0.0000009558,"v":0.0,"t":1723392000}
{"o":0.0000009558,"h":0.0000009618,"l":0.0000009493,"c":0.0000009535,"v":0.0,"t":1723395600}
{"o":0.0000009535,"h":0.0000009677,"l":0.0000009527,"c":0.0000009608,"v":0.0,"t":1723399200}
{"o":0.0000009608,"h":0.0000009822,"l":0.0000009608,"c":0.0000009759,"v":0.0,"t":1723402800}
{"o":0.0000009759,"h":0.000000994,"l":0.0000009562,"c":0.0000009931,"v":2971596.4990556729,"t":1723406400}
{"o":0.0000009931,"h":0.0000010012,"l":0.0000009834,"c":0.0000009893,"v":211818.277050589,"t":1723410000}
{"o":0.0000009893,"h":0.0000010135,"l":0.0000009791,"c":0.0000009941,"v":86548.219547037,"t":1723413600}
{"o":0.0000009941,"h":0.0000010031,"l":0.0000009671,"c":0.0000009715,"v":2000000.0,"t":1723417200}
{"o":0.0000009715,"h":0.0000009739,"l":0.0000009481,"c":0.0000009552,"v":500000.0,"t":1723420800}
{"o":0.0000009552,"h":0.0000009583,"l":0.0000009459,"c":0.00000095,"v":0.0,"t":1723424400}
{"o":0.00000095,"h":0.0000009551,"l":0.0000009438,"c":0.0000009448,"v":0.0,"t":1723428000}
{"o":0.0000009448,"h":0.0000009525,"l":0.0000009413,"c":0.0000009471,"v":0.0,"t":1723431600}
{"o":0.0000009471,"h":0.0000009509,"l":0.0000009439,"c":0.0000009496,"v":0.0,"t":1723435200}
{"o":0.0000009496,"h":0.0000009582,"l":0.0000009472,"c":0.0000009519,"v":0.0,"t":1723438800}
{"o":0.0000009519,"h":0.0000009638,"l":0.0000009488,"c":0.0000009557,"v":569049.3678792201,"t":1723442400}
{"o":0.0000009557,"h":0.0000009643,"l":0.0000009343,"c":0.00000094,"v":0.0,"t":1723446000}
{"o":0.00000094,"h":0.0000009498,"l":0.0000009268,"c":0.0000009468,"v":0.0,"t":1723449600}
{"o":0.0000009468,"h":0.0000009551,"l":0.0000009404,"c":0.0000009531,"v":1000000.0,"t":1723453200}
{"o":0.0000009531,"h":0.000000971,"l":0.0000009337,"c":0.0000009458,"v":63148.677212815,"t":1723456800}
{"o":0.0000009458,"h":0.0000009479,"l":0.0000009245,"c":0.0000009278,"v":0.0,"t":1723460400}
{"o":0.0000009278,"h":0.0000009402,"l":0.0000009271,"c":0.0000009345,"v":0.0,"t":1723464000}
{"o":0.0000009345,"h":0.0000009697,"l":0.0000009311,"c":0.0000009667,"v":0.0,"t":1723467600}
{"o":0.0000009667,"h":0.0000009776,"l":0.000000927,"c":0.0000009356,"v":0.0,"t":1723471200}
{"o":0.0000009356,"h":0.0000009584,"l":0.0000009226,"c":0.0000009375,"v":70000.0,"t":1723474800}
{"o":0.0000009375,"h":0.000000949,"l":0.0000009339,"c":0.0000009414,"v":0.0,"t":1723478400}
{"o":0.0000009414,"h":0.0000009548,"l":0.0000009367,"c":0.0000009544,"v":139307.524050535,"t":1723482000}
{"o":0.0000009544,"h":0.0000009706,"l":0.0000009279,"c":0.0000009498,"v":139307.524050535,"t":1723485600}
{"o":0.0000009498,"h":0.0000009854,"l":0.0000009391,"c":0.0000009805,"v":3147860.902667915,"t":1723489200}
{"o":0.0000009805,"h":0.0000009846,"l":0.0000009702,"c":0.0000009827,"v":0.0,"t":1723492800}
{"o":0.0000009827,"h":0.0000009961,"l":0.0000009761,"c":0.0000009845,"v":1056126.1424489829,"t":1723496400}
{"o":0.0000009845,"h":0.0000009859,"l":0.0000009764,"c":0.0000009804,"v":0.0,"t":1723500000}
{"o":0.0000009804,"h":0.0000009807,"l":0.0000009465,"c":0.0000009541,"v":5398950.6101229396,"t":1723503600}
{"o":0.0000009541,"h":0.0000009586,"l":0.0000008936,"c":0.0000008974,"v":3000000.0,"t":1723507200}
{"o":0.0000008974,"h":0.000000906,"l":0.0000008954,"c":0.0000008959,"v":0.0,"t":1723510800}
{"o":0.0000008959,"h":0.0000009257,"l":0.000000879,"c":0.0000009184,"v":3885492.9077983648,"t":1723514400}
{"o":0.0000009184,"h":0.000000936,"l":0.0000009179,"c":0.000000931,"v":0.0,"t":1723518000}
{"o":0.000000931,"h":0.0000009355,"l":0.0000009131,"c":0.000000914,"v":501409.81,"t":1723521600}
{"o":0.000000914,"h":0.0000009175,"l":0.0000009065,"c":0.0000009086,"v":0.0,"t":1723525200}
{"o":0.0000009086,"h":0.000000916,"l":0.0000009022,"c":0.0000009039,"v":0.0,"t":1723528800}
{"o":0.0000009039,"h":0.0000009075,"l":0.0000009006,"c":0.0000009073,"v":0.0,"t":1723532400}
{"o":0.0000009073,"h":0.0000009307,"l":0.0000009047,"c":0.0000009215,"v":1467605.9396229852,"t":1723536000}
{"o":0.0000009215,"h":0.000000932,"l":0.0000009138,"c":0.0000009197,"v":569777.966684393,"t":1723539600}
{"o":0.0000009197,"h":0.0000009285,"l":0.0000009166,"c":0.0000009197,"v":0.0,"t":1723543200}
{"o":0.0000009197,"h":0.0000009221,"l":0.0000008342,"c":0.0000008359,"v":6852531.0839256793,"t":1723546800}
{"o":0.0000008359,"h":0.0000008395,"l":0.0000007724,"c":0.0000007779,"v":6944339.2324078307,"t":1723550400}
{"o":0.0000007779,"h":0.0000007814,"l":0.0000007408,"c":0.0000007431,"v":3341977.045068291,"t":1723554000}
{"o":0.0000007431,"h":0.0000007558,"l":0.0000007412,"c":0.0000007469,"v":0.0,"t":1723557600}
{"o":0.0000007469,"h":0.0000007813,"l":0.0000007458,"c":0.0000007717,"v":37907983.1979515329,"t":1723561200}
{"o":0.0000007717,"h":0.0000007897,"l":0.0000007454,"c":0.0000007675,"v":81334283.5999218374,"t":1723564800}
{"o":0.0000007675,"h":0.0000007817,"l":0.0000007586,"c":0.0000007666,"v":60879488.4861828387,"t":1723568400}
{"o":0.0000007666,"h":0.0000007762,"l":0.000000742,"c":0.0000007504,"v":1325823.691843672,"t":1723572000}
{"o":0.0000007504,"h":0.0000007597,"l":0.0000007441,"c":0.0000007467,"v":554277.860146932,"t":1723575600}
{"o":0.0000007467,"h":0.000000751,"l":0.0000007448,"c":0.0000007499,"v":0.0,"t":1723579200}
{"o":0.0000007499,"h":0.0000007671,"l":0.0000007343,"c":0.0000007557,"v":2485241.968776722,"t":1723582800}
{"o":0.0000007557,"h":0.0000007624,"l":0.0000007553,"c":0.0000007591,"v":0.0,"t":1723586400}
{"o":0.0000007591,"h":0.0000007638,"l":0.0000007569,"c":0.0000007614,"v":0.0,"t":1723590000}
{"o":0.0000007614,"h":0.0000007652,"l":0.0000007583,"c":0.0000007651,"v":0.0,"t":1723593600}
{"o":0.0000007651,"h":0.0000007775,"l":0.000000763,"c":0.0000007753,"v":0.0,"t":1723597200}
{"o":0.0000007753,"h":0.0000007769,"l":0.0000007698,"c":0.0000007701,"v":0.0,"t":1723600800}
{"o":0.0000007701,"h":0.0000007723,"l":0.0000007638,"c":0.0000007693,"v":0.0,"t":1723604400}
{"o":0.0000007693,"h":0.0000007733,"l":0.0000007683,"c":0.0000007721,"v":0.0,"t":1723608000}
{"o":0.0000007721,"h":0.0000007734,"l":0.0000007669,"c":0.0000007713,"v":0.0,"t":1723611600}
{"o":0.0000007713,"h":0.0000007884,"l":0.0000007566,"c":0.0000007824,"v":3205639.4034282141,"t":1723615200}
{"o":0.0000007824,"h":0.000000786,"l":0.0000007799,"c":0.0000007812,"v":255352.634005901,"t":1723618800}
{"o":0.0000007812,"h":0.000000786,"l":0.0000007802,"c":0.0000007817,"v":0.0,"t":1723622400}
{"o":0.0000007817,"h":0.0000007827,"l":0.000000777,"c":0.000000778,"v":0.0,"t":1723626000}
{"o":0.000000778,"h":0.0000007781,"l":0.0000007688,"c":0.000000775,"v":0.0,"t":1723629600}
{"o":0.000000775,"h":0.0000007767,"l":0.0000007639,"c":0.000000769,"v":0.0,"t":1723633200}
{"o":0.000000769,"h":0.0000007949,"l":0.0000007482,"c":0.0000007812,"v":762098.51445979,"t":1723636800}
{"o":0.0000007812,"h":0.0000007989,"l":0.0000007747,"c":0.0000007961,"v":0.0,"t":1723640400}
{"o":0.0000007961,"h":0.0000008059,"l":0.0000007786,"c":0.0000007841,"v":33000.0,"t":1723644000}
{"o":0.0000007841,"h":0.0000007953,"l":0.000000775,"c":0.0000007779,"v":21489.14963969,"t":1723647600}
{"o":0.0000007779,"h":0.0000007928,"l":0.0000007753,"c":0.0000007875,"v":0.0,"t":1723651200}
{"o":0.0000007875,"h":0.0000007906,"l":0.0000007742,"c":0.000000779,"v":50000.0,"t":1723654800}
{"o":0.000000779,"h":0.0000007834,"l":0.0000007753,"c":0.0000007794,"v":0.0,"t":1723658400}
{"o":0.0000007794,"h":0.0000007832,"l":0.0000007772,"c":0.0000007797,"v":8203.24,"t":1723662000}
{"o":0.0000007797,"h":0.000000786,"l":0.0000007774,"c":0.0000007848,"v":255162.679042419,"t":1723665600}
{"o":0.0000007848,"h":0.0000007881,"l":0.0000007745,"c":0.000000778,"v":1290000.0,"t":1723669200}
{"o":0.000000778,"h":0.0000007876,"l":0.0000007753,"c":0.0000007753,"v":0.0,"t":1723672800}
{"o":0.0000007753,"h":0.0000007789,"l":0.000000775,"c":0.0000007789,"v":0.0,"t":1723676400}
{"o":0.0000007789,"h":0.0000007789,"l":0.0000007544,"c":0.0000007567,"v":1940000.0,"t":1723680000}
{"o":0.0000007567,"h":0.0000007608,"l":0.0000007444,"c":0.0000007502,"v":1000000.0,"t":1723683600}
{"o":0.0000007502,"h":0.0000007561,"l":0.0000007452,"c":0.0000007484,"v":0.0,"t":1723687200}
{"o":0.0000007484,"h":0.0000007494,"l":0.0000007455,"c":0.0000007482,"v":0.0,"t":1723690800}
{"o":0.0000007482,"h":0.0000007538,"l":0.0000007472,"c":0.0000007483,"v":0.0,"t":1723694400}
{"o":0.0000007483,"h":0.0000007587,"l":0.0000007473,"c":0.0000007571,"v":0.0,"t":1723698000}
{"o":0.0000007571,"h":0.0000007683,"l":0.0000007559,"c":0.0000007628,"v":0.0,"t":1723701600}
{"o":0.0000007628,"h":0.0000007672,"l":0.0000007359,"c":0.0000007431,"v":1290694.345825152,"t":1723705200}
{"o":0.0000007431,"h":0.0000007507,"l":0.0000007394,"c":0.0000007431,"v":329323.783593837,"t":1723708800}
{"o":0.0000007431,"h":0.0000007512,"l":0.0000007411,"c":0.0000007509,"v":44203.645237122,"t":1723712400}
{"o":0.0000007509,"h":0.0000007556,"l":0.0000007302,"c":0.0000007341,"v":2102568.914448149,"t":1723716000}
{"o":0.0000007341,"h":0.0000007341,"l":0.0000007178,"c":0.0000007233,"v":365382.408257146,"t":1723719600}
{"o":0.0000007233,"h":0.0000007352,"l":0.0000007113,"c":0.0000007336,"v":100000.0,"t":1723723200}
{"o":0.0000007336,"h":0.0000007371,"l":0.0000007217,"c":0.0000007228,"v":0.0,"t":1723726800}
{"o":0.0000007228,"h":0.0000007269,"l":0.0000007152,"c":0.0000007226,"v":0.0,"t":1723730400}
{"o":0.0000007226,"h":0.000000737,"l":0.0000007162,"c":0.0000007287,"v":513234.462785033,"t":1723734000}
{"o":0.0000007287,"h":0.000000731,"l":0.0000007206,"c":0.0000007292,"v":0.0,"t":1723737600}
{"o":0.0000007292,"h":0.0000007428,"l":0.000000729,"c":0.0000007427,"v":0.0,"t":1723741200}
{"o":0.0000007427,"h":0.0000007734,"l":0.0000007426,"c":0.0000007672,"v":0.0,"t":1723744800}
{"o":0.0000007672,"h":0.000000774,"l":0.000000757,"c":0.0000007598,"v":0.0,"t":1723748400}
{"o":0.0000007598,"h":0.0000007672,"l":0.000000757,"c":0.0000007576,"v":0.0,"t":1723752000}
{"o":0.0000007576,"h":0.0000007604,"l":0.00000075,"c":0.00000075,"v":0.0,"t":1723755600}
{"o":0.00000075,"h":0.0000007547,"l":0.000000734,"c":0.0000007402,"v":0.0,"t":1723759200}
{"o":0.0000007402,"h":0.0000007468,"l":0.0000007383,"c":0.000000746,"v":0.0,"t":1723762800}
{"o":0.000000746,"h":0.0000007507,"l":0.0000007448,"c":0.0000007497,"v":0.0,"t":1723766400}
{"o":0.0000007497,"h":0.0000007561,"l":0.000000746,"c":0.0000007494,"v":0.0,"t":1723770000}
{"o":0.0000007494,"h":0.0000007539,"l":0.0000007367,"c":0.0000007431,"v":0.0,"t":1723773600}
{"o":0.0000007431,"h":0.0000007504,"l":0.0000007426,"c":0.0000007492,"v":0.0,"t":1723777200}
{"o":0.0000007492,"h":0.0000007514,"l":0.0000007462,"c":0.0000007466,"v":0.0,"t":1723780800}
{"o":0.0000007466,"h":0.0000007482,"l":0.0000007428,"c":0.0000007437,"v":0.0,"t":1723784400}
{"o":0.0000007437,"h":0.0000007448,"l":0.0000007346,"c":0.0000007373,"v":0.0,"t":1723788000}
{"o":0.0000007373,"h":0.0000007396,"l":0.0000007353,"c":0.000000736,"v":0.0,"t":1723791600}
{"o":0.000000736,"h":0.0000007416,"l":0.0000007262,"c":0.0000007344,"v":377939.955454505,"t":1723795200}
{"o":0.0000007344,"h":0.0000007355,"l":0.0000007307,"c":0.0000007308,"v":0.0,"t":1723798800}
{"o":0.0000007308,"h":0.0000007389,"l":0.0000007308,"c":0.0000007353,"v":0.0,"t":1723802400}
{"o":0.0000007353,"h":0.0000007436,"l":0.0000007331,"c":0.0000007432,"v":0.0,"t":1723806000}
{"o":0.0000007432,"h":0.0000007599,"l":0.0000007398,"c":0.0000007581,"v":0.0,"t":1723809600}
{"o":0.0000007581,"h":0.0000007596,"l":0.00000074,"c":0.000000752,"v":0.0,"t":1723813200}
{"o":0.000000752,"h":0.0000007662,"l":0.0000007222,"c":0.0000007357,"v":39213321.4868066534,"t":1723816800}
{"o":0.0000007357,"h":0.0000007547,"l":0.0000007312,"c":0.0000007405,"v":19770879.073043488,"t":1723820400}
{"o":0.0000007405,"h":0.0000007429,"l":0.0000007305,"c":0.000000738,"v":0.0,"t":1723824000}
{"o":0.000000738,"h":0.0000007499,"l":0.0000007301,"c":0.0000007316,"v":0.0,"t":1723827600}
{"o":0.0000007316,"h":0.0000007398,"l":0.0000007262,"c":0.0000007354,"v":135956.130422632,"t":1723831200}
{"o":0.0000007354,"h":0.0000007354,"l":0.0000007245,"c":0.0000007275,"v":0.0,"t":1723834800}
{"o":0.0000007275,"h":0.00000073,"l":0.0000007222,"c":0.00000073,"v":990627.9879464241,"t":1723838400}
{"o":0.00000073,"h":0.0000007351,"l":0.0000007229,"c":0.0000007313,"v":595277.103944689,"t":1723842000}
{"o":0.0000007313,"h":0.0000007336,"l":0.0000007294,"c":0.0000007328,"v":0.0,"t":1723845600}
{"o":0.0000007328,"h":0.0000007364,"l":0.0000007252,"c":0.000000729,"v":300000.0,"t":1723849200}
{"o":0.000000729,"h":0.0000007361,"l":0.0000007274,"c":0.0000007292,"v":0.0,"t":1723852800}
{"o":0.0000007292,"h":0.0000007305,"l":0.000000724,"c":0.000000727,"v":0.0,"t":1723856400}
{"o":0.000000727,"h":0.0000007278,"l":0.0000007221,"c":0.0000007255,"v":0.0,"t":1723860000}
{"o":0.0000007255,"h":0.0000007333,"l":0.0000007246,"c":0.0000007299,"v":0.0,"t":1723863600}
{"o":0.0000007299,"h":0.0000007309,"l":0.0000007266,"c":0.000000727,"v":0.0,"t":1723867200}
{"o":0.000000727,"h":0.000000729,"l":0.0000007254,"c":0.0000007263,"v":0.0,"t":1723870800}
{"o":0.0000007263,"h":0.0000007301,"l":0.000000725,"c":0.0000007289,"v":0.0,"t":1723874400}
{"o":0.0000007289,"h":0.0000007312,"l":0.0000007265,"c":0.0000007265,"v":0.0,"t":1723878000}
{"o":0.0000007265,"h":0.0000007294,"l":0.0000007262,"c":0.0000007263,"v":0.0,"t":1723881600}
{"o":0.0000007263,"h":0.0000007287,"l":0.000000723,"c":0.0000007259,"v":0.0,"t":1723885200}
{"o":0.0000007259,"h":0.0000007321,"l":0.000000725,"c":0.0000007315,"v":0.0,"t":1723888800}
{"o":0.0000007315,"h":0.0000007336,"l":0.0000007263,"c":0.0000007279,"v":0.0,"t":1723892400}
{"o":0.0000007279,"h":0.0000007294,"l":0.0000007246,"c":0.0000007254,"v":0.0,"t":1723896000}
{"o":0.0000007254,"h":0.0000007264,"l":0.0000007195,"c":0.0000007249,"v":0.0,"t":1723899600}
{"o":0.0000007249,"h":0.0000007257,"l":0.0000007179,"c":0.0000007179,"v":0.0,"t":1723903200}
{"o":0.0000007179,"h":0.0000007232,"l":0.0000007152,"c":0.0000007228,"v":0.0,"t":1723906800}
{"o":0.0000007228,"h":0.0000007317,"l":0.0000007166,"c":0.0000007261,"v":177842.011398129,"t":1723910400}
{"o":0.0000007261,"h":0.0000007304,"l":0.0000007236,"c":0.0000007301,"v":0.0,"t":1723914000}
{"o":0.0000007301,"h":0.0000007324,"l":0.000000729,"c":0.0000007298,"v":0.0,"t":1723917600}
{"o":0.0000007298,"h":0.0000007308,"l":0.0000007257,"c":0.0000007268,"v":0.0,"t":1723921200}
{"o":0.0000007268,"h":0.0000007284,"l":0.0000007254,"c":0.0000007274,"v":0.0,"t":1723924800}
{"o":0.0000007274,"h":0.0000007291,"l":0.0000007259,"c":0.000000726,"v":0.0,"t":1723928400}
{"o":0.000000726,"h":0.000000726,"l":0.000000723,"c":0.0000007245,"v":0.0,"t":1723932000}
{"o":0.0000007245,"h":0.0000007255,"l":0.0000007223,"c":0.0000007226,"v":0.0,"t":1723935600}
{"o":0.0000007226,"h":0.0000007254,"l":0.0000007165,"c":0.0000007188,"v":0.0,"t":1723939200}
{"o":0.0000007188,"h":0.0000007267,"l":0.0000007181,"c":0.0000007259,"v":0.0,"t":1723942800}
{"o":0.0000007259,"h":0.0000007273,"l":0.0000007165,"c":0.0000007178,"v":0.0,"t":1723946400}
{"o":0.0000007178,"h":0.0000007267,"l":0.0000007157,"c":0.0000007263,"v":0.0,"t":1723950000}
{"o":0.0000007263,"h":0.0000007294,"l":0.0000007243,"c":0.0000007261,"v":0.0,"t":1723953600}
{"o":0.0000007261,"h":0.0000007275,"l":0.0000007231,"c":0.0000007262,"v":0.0,"t":1723957200}
{"o":0.0000007262,"h":0.0000007308,"l":0.0000007228,"c":0.0000007275,"v":95971.858103527,"t":1723960800}
{"o":0.0000007275,"h":0.0000007299,"l":0.0000007263,"c":0.0000007283,"v":0.0,"t":1723964400}
{"o":0.0000007283,"h":0.0000007297,"l":0.0000007266,"c":0.0000007266,"v":0.0,"t":1723968000}
{"o":0.0000007266,"h":0.0000007272,"l":0.0000007206,"c":0.0000007214,"v":0.0,"t":1723971600}
{"o":0.0000007214,"h":0.0000007214,"l":0.0000007042,"c":0.0000007161,"v":0.0,"t":1723975200}
{"o":0.0000007161,"h":0.000000729,"l":0.000000713,"c":0.000000724,"v":173401.0,"t":1723978800}
{"o":0.000000724,"h":0.0000007271,"l":0.0000007154,"c":0.0000007196,"v":0.0,"t":1723982400}
{"o":0.0000007196,"h":0.0000007277,"l":0.0000007138,"c":0.0000007271,"v":410120.0,"t":1723986000}
{"o":0.0000007271,"h":0.0000007273,"l":0.0000007225,"c":0.0000007262,"v":0.0,"t":1723989600}
{"o":0.0000007262,"h":0.0000007369,"l":0.0000007215,"c":0.0000007276,"v":21617609.5799745843,"t":1723993200}
{"o":0.0000007276,"h":0.000000737,"l":0.000000722,"c":0.0000007295,"v":40513426.9320660904,"t":1723996800}
{"o":0.0000007295,"h":0.0000007382,"l":0.0000007287,"c":0.0000007374,"v":0.0,"t":1724000400}
{"o":0.0000007374,"h":0.0000007384,"l":0.0000007318,"c":0.0000007321,"v":0.0,"t":1724004000}
{"o":0.0000007321,"h":0.0000007328,"l":0.0000007272,"c":0.0000007277,"v":0.0,"t":1724007600}
{"o":0.0000007277,"h":0.0000007319,"l":0.0000007185,"c":0.0000007205,"v":2383819.2539663399,"t":1724011200}
{"o":0.0000007205,"h":0.0000007296,"l":0.0000007046,"c":0.0000007128,"v":1006627.98794642,"t":1724014800}
{"o":0.0000007128,"h":0.0000007153,"l":0.0000006988,"c":0.0000007043,"v":47668.584033912,"t":1724018400}
{"o":0.0000007043,"h":0.0000007166,"l":0.0000006922,"c":0.000000704,"v":410120.0,"t":1724022000}
{"o":0.000000704,"h":0.000000707,"l":0.0000006989,"c":0.0000007059,"v":0.0,"t":1724025600}
{"o":0.0000007059,"h":0.0000007082,"l":0.0000007017,"c":0.0000007057,"v":0.0,"t":1724029200}
{"o":0.0000007057,"h":0.0000007081,"l":0.0000007017,"c":0.0000007027,"v":0.0,"t":1724032800}
{"o":0.0000007027,"h":0.0000007046,"l":0.0000006993,"c":0.0000007003,"v":142112.469057682,"t":1724036400}
{"o":0.0000007003,"h":0.0000007035,"l":0.0000006995,"c":0.0000007007,"v":0.0,"t":1724040000}
{"o":0.0000007007,"h":0.0000007068,"l":0.0000006996,"c":0.0000007051,"v":0.0,"t":1724043600}
{"o":0.0000007051,"h":0.000000707,"l":0.0000006989,"c":0.0000007021,"v":0.0,"t":1724047200}
{"o":0.0000007021,"h":0.0000007051,"l":0.0000006989,"c":0.0000007049,"v":0.0,"t":1724050800}
{"o":0.0000007049,"h":0.0000007057,"l":0.0000007021,"c":0.0000007031,"v":0.0,"t":1724054400}
{"o":0.0000007031,"h":0.0000007119,"l":0.0000006997,"c":0.0000007114,"v":0.0,"t":1724058000}
{"o":0.0000007114,"h":0.0000007146,"l":0.0000007081,"c":0.0000007104,"v":0.0,"t":1724061600}
{"o":0.0000007104,"h":0.0000007126,"l":0.0000006977,"c":0.0000006983,"v":278803.298079996,"t":1724065200}
{"o":0.0000006983,"h":0.0000007002,"l":0.0000006936,"c":0.0000006942,"v":0.0,"t":1724068800}
{"o":0.0000006942,"h":0.0000006981,"l":0.0000006872,"c":0.0000006961,"v":0.0,"t":1724072400}
{"o":0.0000006961,"h":0.0000007093,"l":0.0000006888,"c":0.000000697,"v":353163.395272082,"t":1724076000}
{"o":0.000000697,"h":0.0000006994,"l":0.0000006955,"c":0.0000006984,"v":0.0,"t":1724079600}
{"o":0.0000006984,"h":0.0000007027,"l":0.0000006963,"c":0.0000006972,"v":0.0,"t":1724083200}
{"o":0.0000006972,"h":0.000000702,"l":0.0000006876,"c":0.0000006994,"v":0.0,"t":1724086800}
{"o":0.0000006994,"h":0.0000007036,"l":0.000000695,"c":0.0000007,"v":0.0,"t":1724090400}
{"o":0.0000007,"h":0.0000007048,"l":0.0000006996,"c":0.000000703,"v":0.0,"t":1724094000}
{"o":0.000000703,"h":0.0000007041,"l":0.0000006969,"c":0.0000007009,"v":0.0,"t":1724097600}
{"o":0.0000007009,"h":0.0000007021,"l":0.0000006976,"c":0.0000006999,"v":0.0,"t":1724101200}
{"o":0.0000006999,"h":0.0000007038,"l":0.0000006959,"c":0.0000006997,"v":0.0,"t":1724104800}
{"o":0.0000006997,"h":0.0000007085,"l":0.0000006953,"c":0.0000007019,"v":600000.0,"t":1724108400}
{"o":0.0000007019,"h":0.0000007061,"l":0.0000006834,"c":0.0000006854,"v":1000000.0,"t":1724112000}
{"o":0.0000006854,"h":0.0000006914,"l":0.0000006792,"c":0.0000006888,"v":0.0,"t":1724115600}
{"o":0.0000006888,"h":0.000000693,"l":0.0000006882,"c":0.0000006907,"v":0.0,"t":1724119200}
{"o":0.0000006907,"h":0.0000006918,"l":0.0000006887,"c":0.0000006896,"v":0.0,"t":1724122800}
{"o":0.0000006896,"h":0.0000006919,"l":0.0000006808,"c":0.0000006842,"v":1016001.85,"t":1724126400}
{"o":0.0000006842,"h":0.000000695,"l":0.0000006761,"c":0.0000006857,"v":1157922.304611448,"t":1724130000}
{"o":0.0000006857,"h":0.0000006896,"l":0.0000006676,"c":0.0000006706,"v":3000393.7703429409,"t":1724133600}
{"o":0.0000006706,"h":0.0000006713,"l":0.0000006686,"c":0.0000006691,"v":0.0,"t":1724137200}
{"o":0.0000006691,"h":0.0000006756,"l":0.0000006626,"c":0.0000006694,"v":224894.754897542,"t":1724140800}
{"o":0.0000006694,"h":0.0000006699,"l":0.0000006343,"c":0.0000006359,"v":5203322.5398112703,"t":1724144400}
{"o":0.0000006359,"h":0.0000006379,"l":0.0000006354,"c":0.0000006375,"v":0.0,"t":1724148000}
{"o":0.0000006375,"h":0.0000006418,"l":0.0000006365,"c":0.0000006409,"v":0.0,"t":1724151600}
{"o":0.0000006409,"h":0.0000006414,"l":0.0000006375,"c":0.0000006384,"v":0.0,"t":1724155200}
{"o":0.0000006384,"h":0.0000006425,"l":0.0000006306,"c":0.0000006322,"v":10000.0,"t":1724158800}
{"o":0.0000006322,"h":0.0000006481,"l":0.0000006316,"c":0.0000006479,"v":0.0,"t":1724162400}
{"o":0.0000006479,"h":0.0000006548,"l":0.0000006466,"c":0.0000006502,"v":0.0,"t":1724166000}
{"o":0.0000006502,"h":0.0000006519,"l":0.0000006274,"c":0.0000006297,"v":25659264.5720327236,"t":1724169600}
{"o":0.0000006297,"h":0.0000006371,"l":0.0000006256,"c":0.0000006295,"v":61947236.4585309252,"t":1724173200}
{"o":0.0000006295,"h":0.0000006337,"l":0.0000005087,"c":0.0000005107,"v":62459034.197918728,"t":1724176800}
{"o":0.0000005107,"h":0.0000005114,"l":0.0000004812,"c":0.0000004823,"v":8305148.3914308827,"t":1724180400}
{"o":0.0000004823,"h":0.0000004839,"l":0.0000004804,"c":0.0000004839,"v":0.0,"t":1724184000}
{"o":0.0000004839,"h":0.0000005161,"l":0.0000004837,"c":0.000000514,"v":7617868.6252084319,"t":1724187600}
{"o":0.000000514,"h":0.0000005148,"l":0.0000005123,"c":0.0000005135,"v":0.0,"t":1724191200}
{"o":0.0000005135,"h":0.0000005172,"l":0.0000005103,"c":0.0000005143,"v":722431.243255236,"t":1724194800}
{"o":0.0000005143,"h":0.000000516,"l":0.0000005117,"c":0.0000005158,"v":0.0,"t":1724198400}
{"o":0.0000005158,"h":0.0000005167,"l":0.0000005127,"c":0.0000005133,"v":0.0,"t":1724202000}
{"o":0.0000005133,"h":0.0000005141,"l":0.0000005113,"c":0.0000005121,"v":0.0,"t":1724205600}
{"o":0.0000005121,"h":0.0000005152,"l":0.0000005118,"c":0.0000005132,"v":0.0,"t":1724209200}
{"o":0.0000005132,"h":0.0000005143,"l":0.0000005121,"c":0.0000005125,"v":0.0,"t":1724212800}
{"o":0.0000005125,"h":0.0000005133,"l":0.0000005101,"c":0.0000005106,"v":0.0,"t":1724216400}
{"o":0.0000005106,"h":0.0000005109,"l":0.0000005094,"c":0.0000005102,"v":0.0,"t":1724220000}
{"o":0.0000005102,"h":0.0000005197,"l":0.0000005085,"c":0.0000005177,"v":1928534.9104107709,"t":1724223600}
{"o":0.0000005177,"h":0.0000005224,"l":0.0000005165,"c":0.0000005215,"v":0.0,"t":1724227200}
{"o":0.0000005215,"h":0.0000005261,"l":0.0000005211,"c":0.000000524,"v":0.0,"t":1724230800}
{"o":0.000000524,"h":0.0000005249,"l":0.0000005211,"c":0.0000005217,"v":0.0,"t":1724234400}
{"o":0.0000005217,"h":0.0000005249,"l":0.0000005212,"c":0.0000005246,"v":0.0,"t":1724238000}
{"o":0.0000005246,"h":0.0000005311,"l":0.0000005174,"c":0.0000005283,"v":3255626.8855074239,"t":1724241600}
{"o":0.0000005283,"h":0.0000005446,"l":0.0000005273,"c":0.0000005348,"v":168368.188639088,"t":1724245200}
{"o":0.0000005348,"h":0.0000005427,"l":0.0000005302,"c":0.0000005401,"v":0.0,"t":1724248800}
{"o":0.0000005401,"h":0.0000005428,"l":0.0000005295,"c":0.0000005313,"v":8203.24,"t":1724252400}
{"o":0.0000005313,"h":0.0000005338,"l":0.0000005212,"c":0.0000005214,"v":3873613.84634184,"t":1724256000}
{"o":0.0000005214,"h":0.0000005226,"l":0.0000005184,"c":0.0000005207,"v":0.0,"t":1724259600}
{"o":0.0000005207,"h":0.0000005215,"l":0.0000005148,"c":0.0000005161,"v":0.0,"t":1724263200}
{"o":0.0000005161,"h":0.0000005181,"l":0.0000005092,"c":0.0000005101,"v":7314.572619284,"t":1724266800}
{"o":0.0000005101,"h":0.0000005132,"l":0.0000005068,"c":0.0000005115,"v":0.0,"t":1724270400}
{"o":0.0000005115,"h":0.0000005129,"l":0.0000005084,"c":0.0000005095,"v":0.0,"t":1724274000}
{"o":0.0000005095,"h":0.0000005157,"l":0.0000005086,"c":0.0000005156,"v":43827.914252607,"t":1724277600}
{"o":0.0000005156,"h":0.0000005185,"l":0.0000005138,"c":0.0000005161,"v":0.0,"t":1724281200}
{"o":0.0000005161,"h":0.0000005173,"l":0.0000005144,"c":0.0000005172,"v":0.0,"t":1724284800}
{"o":0.0000005172,"h":0.0000005175,"l":0.0000005145,"c":0.0000005152,"v":0.0,"t":1724288400}
{"o":0.0000005152,"h":0.0000005237,"l":0.0000005149,"c":0.0000005207,"v":0.0,"t":1724292000}
{"o":0.0000005207,"h":0.0000005221,"l":0.0000005193,"c":0.0000005198,"v":0.0,"t":1724295600}
{"o":0.0000005198,"h":0.0000005211,"l":0.0000005179,"c":0.0000005183,"v":0.0,"t":1724299200}
{"o":0.0000005183,"h":0.0000005193,"l":0.0000005177,"c":0.0000005182,"v":0.0,"t":1724302800}
{"o":0.0000005182,"h":0.0000005186,"l":0.0000005105,"c":0.0000005107,"v":30309.668822909,"t":1724306400}
{"o":0.0000005107,"h":0.0000005915,"l":0.0000005075,"c":0.0000005878,"v":13519109.0202170946,"t":1724310000}
{"o":0.0000005878,"h":0.0000005891,"l":0.0000005865,"c":0.0000005883,"v":0.0,"t":1724313600}
{"o":0.0000005883,"h":0.0000005926,"l":0.0000005881,"c":0.0000005913,"v":829246.129201615,"t":1724317200}
{"o":0.0000005913,"h":0.0000005957,"l":0.0000005858,"c":0.0000005902,"v":20267.603857781,"t":1724320800}
{"o":0.0000005902,"h":0.0000006081,"l":0.0000005874,"c":0.000000604,"v":2001426.501971083,"t":1724324400}
{"o":0.000000604,"h":0.0000006105,"l":0.000000597,"c":0.0000006041,"v":513824.691307832,"t":1724328000}
{"o":0.0000006041,"h":0.0000006076,"l":0.0000006015,"c":0.0000006048,"v":0.0,"t":1724331600}
{"o":0.0000006048,"h":0.0000006086,"l":0.000000601,"c":0.0000006026,"v":605693.0596314659,"t":1724335200}
{"o":0.0000006026,"h":0.0000006126,"l":0.0000005995,"c":0.00000061,"v":1462477.3888061189,"t":1724338800}
{"o":0.00000061,"h":0.0000006105,"l":0.0000005729,"c":0.0000005751,"v":7314886.3247368429,"t":1724342400}
{"o":0.0000005751,"h":0.0000005764,"l":0.0000005624,"c":0.0000005652,"v":50000.0,"t":1724346000}
{"o":0.0000005652,"h":0.0000005749,"l":0.0000005612,"c":0.0000005727,"v":840004.116597603,"t":1724349600}
{"o":0.0000005727,"h":0.000000579,"l":0.0000005717,"c":0.0000005786,"v":1386048.090044911,"t":1724353200}
{"o":0.0000005786,"h":0.0000005824,"l":0.0000005752,"c":0.0000005794,"v":171876.027170188,"t":1724356800}
{"o":0.0000005794,"h":0.0000005809,"l":0.0000005779,"c":0.0000005795,"v":0.0,"t":1724360400}
{"o":0.0000005795,"h":0.0000005845,"l":0.0000005792,"c":0.0000005838,"v":302960.030321179,"t":1724364000}
{"o":0.0000005838,"h":0.000000587,"l":0.0000005829,"c":0.0000005861,"v":852182.508791135,"t":1724367600}
{"o":0.0000005861,"h":0.0000006005,"l":0.0000005773,"c":0.0000005955,"v":1013307.9026415549,"t":1724371200}
{"o":0.0000005955,"h":0.0000005975,"l":0.0000005892,"c":0.0000005893,"v":302960.030321179,"t":1724374800}
{"o":0.0000005893,"h":0.0000005901,"l":0.0000005854,"c":0.0000005891,"v":0.0,"t":1724378400}
{"o":0.0000005891,"h":0.0000005909,"l":0.0000005879,"c":0.0000005904,"v":0.0,"t":1724382000}
{"o":0.0000005904,"h":0.0000005909,"l":0.0000005881,"c":0.0000005907,"v":0.0,"t":1724385600}
{"o":0.0000005907,"h":0.0000005907,"l":0.0000005846,"c":0.0000005864,"v":0.0,"t":1724389200}
{"o":0.0000005864,"h":0.0000006435,"l":0.0000005845,"c":0.0000006383,"v":7927790.0386349289,"t":1724392800}
{"o":0.0000006383,"h":0.0000006409,"l":0.0000006377,"c":0.0000006403,"v":0.0,"t":1724396400}
{"o":0.0000006403,"h":0.0000007757,"l":0.0000006353,"c":0.000000774,"v":20005418.8517757133,"t":1724400000}
{"o":0.000000774,"h":0.0000012997,"l":0.000000774,"c":0.0000012984,"v":41730520.0556611717,"t":1724403600}
{"o":0.0000012984,"h":0.0000012992,"l":0.0000007875,"c":0.0000007902,"v":58667276.7748608515,"t":1724407200}
{"o":0.0000007902,"h":0.0000007953,"l":0.0000006237,"c":0.0000006286,"v":34535618.6683919057,"t":1724410800}
{"o":0.0000006286,"h":0.0000006645,"l":0.0000006204,"c":0.00000066,"v":5698128.0048328098,"t":1724414400}
{"o":0.00000066,"h":0.0000006684,"l":0.0000006589,"c":0.0000006635,"v":647273.198383918,"t":1724418000}
{"o":0.0000006635,"h":0.0000006744,"l":0.0000006523,"c":0.0000006703,"v":1488338.7768754561,"t":1724421600}
{"o":0.0000006703,"h":0.0000006928,"l":0.0000006636,"c":0.0000006842,"v":2667957.3697016379,"t":1724425200}
{"o":0.0000006842,"h":0.0000006857,"l":0.0000006803,"c":0.000000681,"v":0.0,"t":1724428800}
{"o":0.000000681,"h":0.000000688,"l":0.000000665,"c":0.0000006733,"v":29231.963365371,"t":1724432400}
{"o":0.0000006733,"h":0.0000006759,"l":0.0000006668,"c":0.0000006728,"v":0.0,"t":1724436000}
{"o":0.0000006728,"h":0.0000006731,"l":0.0000006641,"c":0.0000006663,"v":0.0,"t":1724439600}
{"o":0.0000006663,"h":0.0000007963,"l":0.0000006579,"c":0.0000007482,"v":25737273.6085573137,"t":1724443200}
{"o":0.0000007482,"h":0.0000007541,"l":0.0000007186,"c":0.0000007193,"v":4012847.5740206395,"t":1724446800}
{"o":0.0000007193,"h":0.0000007226,"l":0.0000007108,"c":0.0000007207,"v":723498.322081038,"t":1724450400}
{"o":0.0000007207,"h":0.0000007207,"l":0.0000007127,"c":0.0000007142,"v":0.0,"t":1724454000}
{"o":0.0000007142,"h":0.0000007187,"l":0.000000707,"c":0.0000007138,"v":174030.974437377,"t":1724457600}
{"o":0.0000007138,"h":0.0000007194,"l":0.000000713,"c":0.0000007131,"v":0.0,"t":1724461200}
{"o":0.0000007131,"h":0.0000007255,"l":0.0000007071,"c":0.0000007185,"v":696375.238206834,"t":1724464800}
{"o":0.0000007185,"h":0.0000007201,"l":0.0000007172,"c":0.0000007189,"v":0.0,"t":1724468400}
{"o":0.0000007189,"h":0.0000007215,"l":0.000000715,"c":0.0000007174,"v":41606.56913712,"t":1724472000}
{"o":0.0000007174,"h":0.0000007179,"l":0.0000007112,"c":0.0000007152,"v":0.0,"t":1724475600}
{"o":0.0000007152,"h":0.0000007174,"l":0.0000007133,"c":0.0000007174,"v":0.0,"t":1724479200}
{"o":0.0000007174,"h":0.0000007174,"l":0.0000007141,"c":0.0000007146,"v":0.0,"t":1724482800}
{"o":0.0000007146,"h":0.00000072,"l":0.0000007101,"c":0.0000007143,"v":401000.0,"t":1724486400}
{"o":0.0000007143,"h":0.000000717,"l":0.0000007034,"c":0.0000007053,"v":0.0,"t":1724490000}
{"o":0.0000007053,"h":0.0000007171,"l":0.0000006999,"c":0.0000007131,"v":198544.84395772,"t":1724493600}
{"o":0.0000007131,"h":0.0000007156,"l":0.0000007098,"c":0.0000007151,"v":0.0,"t":1724497200}
{"o":0.0000007151,"h":0.0000007168,"l":0.0000007108,"c":0.0000007154,"v":0.0,"t":1724500800}
{"o":0.0000007154,"h":0.000000716,"l":0.0000006987,"c":0.0000006987,"v":1787708.6868773759,"t":1724504400}
{"o":0.0000006987,"h":0.0000007089,"l":0.000000691,"c":0.0000007026,"v":2327555.7267579688,"t":1724508000}
{"o":0.0000007026,"h":0.0000007115,"l":0.0000006976,"c":0.000000706,"v":564629.408032393,"t":1724511600}
{"o":0.000000706,"h":0.0000007164,"l":0.0000006941,"c":0.0000007081,"v":5000.0,"t":1724515200}
{"o":0.0000007081,"h":0.0000007118,"l":0.0000006997,"c":0.0000007101,"v":1345012.3252817621,"t":1724518800}
{"o":0.0000007101,"h":0.0000007189,"l":0.0000007048,"c":0.0000007117,"v":838289.2785230951,"t":1724522400}
{"o":0.0000007117,"h":0.0000007236,"l":0.0000007093,"c":0.0000007227,"v":693601.821827541,"t":1724526000}
{"o":0.0000007227,"h":0.0000007243,"l":0.0000007201,"c":0.0000007232,"v":0.0,"t":1724529600}
{"o":0.0000007232,"h":0.0000007455,"l":0.0000007231,"c":0.0000007368,"v":0.0,"t":1724533200}
{"o":0.0000007368,"h":0.000000737,"l":0.0000007235,"c":0.0000007252,"v":275903.803119121,"t":1724536800}
{"o":0.0000007252,"h":0.0000007259,"l":0.0000007171,"c":0.000000718,"v":0.0,"t":1724540400}
{"o":0.000000718,"h":0.0000007271,"l":0.0000007178,"c":0.000000726,"v":0.0,"t":1724544000}
{"o":0.000000726,"h":0.0000007327,"l":0.0000007213,"c":0.0000007291,"v":0.0,"t":1724547600}
{"o":0.0000007291,"h":0.0000007294,"l":0.0000007251,"c":0.0000007263,"v":0.0,"t":1724551200}
{"o":0.0000007263,"h":0.0000007329,"l":0.0000007258,"c":0.0000007287,"v":0.0,"t":1724554800}
{"o":0.0000007287,"h":0.0000007325,"l":0.0000007263,"c":0.0000007263,"v":0.0,"t":1724558400}
{"o":0.0000007263,"h":0.000000729,"l":0.0000007252,"c":0.0000007284,"v":0.0,"t":1724562000}
{"o":0.0000007284,"h":0.0000007322,"l":0.0000007278,"c":0.0000007311,"v":0.0,"t":1724565600}
{"o":0.0000007311,"h":0.0000007428,"l":0.0000007311,"c":0.0000007388,"v":0.0,"t":1724569200}
{"o":0.0000007388,"h":0.0000007404,"l":0.0000007333,"c":0.0000007337,"v":0.0,"t":1724572800}
{"o":0.0000007337,"h":0.0000007361,"l":0.0000007304,"c":0.0000007325,"v":0.0,"t":1724576400}
{"o":0.0000007325,"h":0.0000007378,"l":0.0000007322,"c":0.0000007356,"v":0.0,"t":1724580000}
{"o":0.0000007356,"h":0.000000736,"l":0.0000007126,"c":0.0000007155,"v":1657398.440340813,"t":1724583600}
{"o":0.0000007155,"h":0.000000717,"l":0.0000007128,"c":0.0000007128,"v":0.0,"t":1724587200}
{"o":0.0000007128,"h":0.0000007134,"l":0.0000007075,"c":0.00000071,"v":0.0,"t":1724590800}
{"o":0.00000071,"h":0.00000071,"l":0.0000007041,"c":0.0000007073,"v":0.0,"t":1724594400}
{"o":0.0000007073,"h":0.0000007093,"l":0.0000007035,"c":0.0000007062,"v":0.0,"t":1724598000}
{"o":0.0000007062,"h":0.0000007099,"l":0.0000007006,"c":0.0000007063,"v":607100.9578510741,"t":1724601600}
{"o":0.0000007063,"h":0.0000007076,"l":0.0000007029,"c":0.0000007044,"v":0.0,"t":1724605200}
{"o":0.0000007044,"h":0.0000007068,"l":0.0000006992,"c":0.0000007011,"v":621046.374760886,"t":1724608800}
{"o":0.0000007011,"h":0.0000007046,"l":0.0000006999,"c":0.0000007028,"v":0.0,"t":1724612400}
{"o":0.0000007028,"h":0.0000007052,"l":0.0000006962,"c":0.0000006988,"v":52252.913299455,"t":1724616000}
{"o":0.0000006988,"h":0.0000006994,"l":0.0000006876,"c":0.0000006887,"v":0.0,"t":1724619600}
{"o":0.0000006887,"h":0.0000006937,"l":0.0000006857,"c":0.0000006916,"v":0.0,"t":1724623200}
{"o":0.0000006916,"h":0.0000007009,"l":0.0000006882,"c":0.0000006984,"v":1488338.7768754561,"t":1724626800}
{"o":0.0000006984,"h":0.0000007012,"l":0.0000006941,"c":0.0000006978,"v":0.0,"t":1724630400}
{"o":0.0000006978,"h":0.0000007028,"l":0.0000006971,"c":0.0000007022,"v":0.0,"t":1724634000}
{"o":0.0000007022,"h":0.0000007049,"l":0.0000006999,"c":0.0000006999,"v":0.0,"t":1724637600}
{"o":0.0000006999,"h":0.0000007011,"l":0.000000693,"c":0.0000006932,"v":0.0,"t":1724641200}
{"o":0.0000006932,"h":0.0000006946,"l":0.0000006889,"c":0.0000006897,"v":0.0,"t":1724644800}
{"o":0.0000001035,"h":0.0000009738,"l":0.0000001014,"c":0.0000003508,"v":1931149951.5198354721,"t":1720180800}
{"o":0.0000003508,"h":0.0000008286,"l":0.0000003386,"c":0.0000007241,"v":240014562.0476326048,"t":1720184400}
{"o":0.0000007241,"h":0.000000795,"l":0.0000006181,"c":0.000000773,"v":45480005.7181679532,"t":1720188000}
{"o":0.000000773,"h":0.0000008638,"l":0.0000007277,"c":0.0000007705,"v":41352183.2030753717,"t":1720191600}
{"o":0.0000007705,"h":0.000000783,"l":0.0000007154,"c":0.0000007413,"v":25934295.6931194179,"t":1720195200}
{"o":0.0000007413,"h":0.0000007465,"l":0.0000005765,"c":0.0000006395,"v":63870037.4439394325,"t":1720198800}
{"o":0.0000006395,"h":0.0000006435,"l":0.0000005984,"c":0.0000006006,"v":6113730.8942836877,"t":1720202400}
{"o":0.0000006006,"h":0.0000006078,"l":0.0000005732,"c":0.0000005777,"v":7045132.1115669701,"t":1720206000}
{"o":0.0000005777,"h":0.0000005849,"l":0.0000005511,"c":0.0000005561,"v":7996000.616590553,"t":1720209600}
{"o":0.0000005561,"h":0.0000006117,"l":0.0000005541,"c":0.0000006105,"v":10098869.886988109,"t":1720213200}
{"o":0.0000006105,"h":0.0000006185,"l":0.0000005476,"c":0.0000005524,"v":10699182.9511166736,"t":1720216800}
{"o":0.0000005524,"h":0.0000005792,"l":0.0000005494,"c":0.0000005766,"v":4840709.3725184277,"t":1720220400}
{"o":0.0000005766,"h":0.0000005802,"l":0.000000553,"c":0.0000005649,"v":345925.343596552,"t":1720224000}
{"o":0.0000005649,"h":0.0000005721,"l":0.0000005197,"c":0.0000005268,"v":8389786.1682868134,"t":1720227600}
{"o":0.0000005268,"h":0.0000005313,"l":0.0000005171,"c":0.000000523,"v":1590389.7078925639,"t":1720231200}
{"o":0.000000523,"h":0.000000535,"l":0.0000005181,"c":0.0000005305,"v":1880327.2314829319,"t":1720234800}
{"o":0.0000005305,"h":0.0000005339,"l":0.0000005286,"c":0.0000005337,"v":0.0,"t":1720238400}
{"o":0.0000005337,"h":0.0000005338,"l":0.0000005219,"c":0.0000005298,"v":797632.2872311559,"t":1720242000}
{"o":0.0000005298,"h":0.0000005325,"l":0.0000005049,"c":0.0000005082,"v":4028321.1230972484,"t":1720245600}
{"o":0.0000005082,"h":0.0000005268,"l":0.0000005019,"c":0.0000005214,"v":2859039.72366565,"t":1720249200}
{"o":0.0000005214,"h":0.0000005261,"l":0.0000005125,"c":0.0000005236,"v":1143755.2426281651,"t":1720252800}
{"o":0.0000005236,"h":0.000000525,"l":0.0000004844,"c":0.0000004847,"v":8583581.999037629,"t":1720256400}
{"o":0.0000004847,"h":0.0000005133,"l":0.0000004656,"c":0.0000005121,"v":18167688.4782460406,"t":1720260000}
{"o":0.0000005121,"h":0.000000521,"l":0.0000005118,"c":0.0000005202,"v":853451.807801362,"t":1720263600}
{"o":0.0000005202,"h":0.0000005237,"l":0.00000051,"c":0.0000005115,"v":1498995.856143028,"t":1720267200}
{"o":0.0000005115,"h":0.0000005662,"l":0.0000005057,"c":0.0000005615,"v":8213290.0460853027,"t":1720270800}
{"o":0.0000005615,"h":0.000000566,"l":0.0000005319,"c":0.0000005335,"v":5543744.1482308274,"t":1720274400}
{"o":0.0000005335,"h":0.0000005353,"l":0.0000004795,"c":0.0000004841,"v":12505369.1612574086,"t":1720278000}
{"o":0.0000004841,"h":0.0000005134,"l":0.0000004758,"c":0.0000005076,"v":6309654.4180652266,"t":1720281600}
{"o":0.0000005076,"h":0.0000005121,"l":0.000000502,"c":0.0000005042,"v":2193964.5648995871,"t":1720285200}
{"o":0.0000005042,"h":0.0000005065,"l":0.0000004754,"c":0.0000004779,"v":6224492.6398529289,"t":1720288800}
{"o":0.0000004779,"h":0.0000004838,"l":0.0000004757,"c":0.0000004813,"v":174638.451370749,"t":1720292400}
{"o":0.0000004813,"h":0.0000004834,"l":0.0000004719,"c":0.000000476,"v":3252950.9090023898,"t":1720296000}
{"o":0.000000476,"h":0.0000004986,"l":0.0000004702,"c":0.0000004966,"v":4550256.5142643256,"t":1720299600}
{"o":0.0000004966,"h":0.0000005026,"l":0.0000004911,"c":0.0000004974,"v":3250758.9462419632,"t":1720303200}
{"o":0.0000004974,"h":0.0000005223,"l":0.0000004904,"c":0.0000005094,"v":13673433.7541081533,"t":1720306800}
{"o":0.0000005094,"h":0.0000005164,"l":0.0000004895,"c":0.0000004968,"v":784974.477220047,"t":1720310400}
{"o":0.0000004968,"h":0.0000005298,"l":0.0000004937,"c":0.0000005124,"v":10550484.2877910547,"t":1720314000}
{"o":0.0000005124,"h":0.0000005125,"l":0.0000004932,"c":0.0000004958,"v":801696.2963914389,"t":1720317600}
{"o":0.0000004958,"h":0.0000005018,"l":0.0000004901,"c":0.0000004963,"v":583052.7896384841,"t":1720321200}
{"o":0.0000004963,"h":0.0000005064,"l":0.0000004962,"c":0.0000005059,"v":0.0,"t":1720324800}
{"o":0.0000005059,"h":0.0000005114,"l":0.0000005009,"c":0.0000005057,"v":2455727.9506203332,"t":1720328400}
{"o":0.0000005057,"h":0.0000005126,"l":0.0000005024,"c":0.000000512,"v":396648.624582584,"t":1720332000}
{"o":0.000000512,"h":0.0000005188,"l":0.0000005016,"c":0.0000005086,"v":197418.58719132,"t":1720335600}
{"o":0.0000005086,"h":0.0000005246,"l":0.0000005064,"c":0.0000005218,"v":3835879.605887711,"t":1720339200}
{"o":0.0000005218,"h":0.0000005428,"l":0.0000005184,"c":0.0000005398,"v":1758658.1820813171,"t":1720342800}
{"o":0.0000005398,"h":0.0000005591,"l":0.000000537,"c":0.0000005573,"v":2792699.6686630663,"t":1720346400}
{"o":0.0000005573,"h":0.000000564,"l":0.0000005498,"c":0.000000561,"v":3968790.6189829819,"t":1720350000}
{"o":0.000000561,"h":0.0000005672,"l":0.000000554,"c":0.0000005584,"v":431057.360298711,"t":1720353600}
{"o":0.0000005584,"h":0.0000006113,"l":0.0000005465,"c":0.0000006099,"v":8207816.980414656,"t":1720357200}
{"o":0.0000006099,"h":0.0000006489,"l":0.0000006033,"c":0.0000006422,"v":5417562.5823476557,"t":1720360800}
{"o":0.0000006422,"h":0.0000006738,"l":0.0000006371,"c":0.0000006678,"v":4041654.1692736037,"t":1720364400}
{"o":0.0000006678,"h":0.0000006724,"l":0.0000006174,"c":0.0000006192,"v":11522594.1585265286,"t":1720368000}
{"o":0.0000006192,"h":0.000000624,"l":0.0000005969,"c":0.0000006017,"v":2780934.867273916,"t":1720371600}
{"o":0.0000006017,"h":0.0000006388,"l":0.0000005965,"c":0.0000006341,"v":8540206.5420167353,"t":1720375200}
{"o":0.0000006341,"h":0.0000006956,"l":0.0000005852,"c":0.0000005909,"v":21772471.4263360016,"t":1720378800}
{"o":0.0000005909,"h":0.0000006586,"l":0.0000005887,"c":0.0000006543,"v":15595206.7094361484,"t":1720382400}
{"o":0.0000006543,"h":0.0000006754,"l":0.0000005911,"c":0.0000006062,"v":15164122.3678313605,"t":1720386000}
{"o":0.0000006062,"h":0.0000006178,"l":0.0000005939,"c":0.0000006033,"v":3799683.9542369461,"t":1720389600}
{"o":0.0000006033,"h":0.0000006211,"l":0.0000006003,"c":0.0000006158,"v":2500221.2012267141,"t":1720393200}
{"o":0.0000006158,"h":0.0000006327,"l":0.0000006071,"c":0.0000006286,"v":2610389.863489741,"t":1720396800}
{"o":0.0000006286,"h":0.0000006485,"l":0.000000625,"c":0.0000006258,"v":0.0,"t":1720400400}
{"o":0.0000006258,"h":0.0000007453,"l":0.0000005976,"c":0.0000007315,"v":17064721.9235178791,"t":1720404000}
{"o":0.0000007315,"h":0.0000007363,"l":0.0000007181,"c":0.0000007268,"v":490753.848113208,"t":1720407600}
{"o":0.0000007268,"h":0.0000008567,"l":0.0000007119,"c":0.0000007557,"v":22239851.0372156985,"t":1720411200}
{"o":0.0000007557,"h":0.0000007623,"l":0.0000007216,"c":0.0000007329,"v":486986.303467356,"t":1720414800}
{"o":0.0000007329,"h":0.000000746,"l":0.0000007242,"c":0.0000007392,"v":1517200.549527132,"t":1720418400}
{"o":0.0000007392,"h":0.0000007501,"l":0.000000724,"c":0.0000007441,"v":5986223.4141136603,"t":1720422000}
{"o":0.0000007441,"h":0.0000007746,"l":0.0000006978,"c":0.0000007298,"v":936400.125569341,"t":1720425600}
{"o":0.0000007298,"h":0.0000007857,"l":0.0000007236,"c":0.000000782,"v":4736302.2928146403,"t":1720429200}
{"o":0.000000782,"h":0.0000008216,"l":0.0000007748,"c":0.0000008183,"v":2830752.1877657501,"t":1720432800}
{"o":0.0000008183,"h":0.0000011028,"l":0.000000799,"c":0.0000010817,"v":26543245.372211948,"t":1720436400}
{"o":0.0000010817,"h":0.0000010911,"l":0.0000009798,"c":0.00000099,"v":13849883.048225008,"t":1720440000}
{"o":0.00000099,"h":0.0000010226,"l":0.0000009634,"c":0.000001011,"v":7576618.6801994313,"t":1720443600}
{"o":0.000001011,"h":0.0000010677,"l":0.0000009284,"c":0.0000009508,"v":7253450.0969643742,"t":1720447200}
{"o":0.0000009508,"h":0.0000012605,"l":0.0000009378,"c":0.0000012078,"v":25145530.6316622607,"t":1720450800}
{"o":0.0000012078,"h":0.0000012377,"l":0.0000011419,"c":0.0000011733,"v":2812864.5705628921,"t":1720454400}
{"o":0.0000011733,"h":0.000001185,"l":0.0000011214,"c":0.0000011279,"v":2540670.9860933097,"t":1720458000}
{"o":0.0000011279,"h":0.0000012172,"l":0.0000011153,"c":0.0000011803,"v":6969102.9862317145,"t":1720461600}
{"o":0.0000011803,"h":0.0000011896,"l":0.0000011652,"c":0.0000011686,"v":1687801.8358617728,"t":1720465200}
{"o":0.0000011686,"h":0.0000011766,"l":0.0000011052,"c":0.0000011191,"v":4069097.1860677446,"t":1720468800}
{"o":0.0000011191,"h":0.0000012455,"l":0.0000010863,"c":0.0000011467,"v":18401877.6192720644,"t":1720472400}
{"o":0.0000011467,"h":0.0000015024,"l":0.0000011388,"c":0.0000014397,"v":35039705.8029910922,"t":1720476000}
{"o":0.0000014397,"h":0.0000014612,"l":0.0000014208,"c":0.0000014271,"v":2358196.2113067587,"t":1720479600}
{"o":0.0000014271,"h":0.0000014529,"l":0.0000013878,"c":0.0000014049,"v":2279659.200360816,"t":1720483200}
{"o":0.0000014049,"h":0.0000014174,"l":0.0000013415,"c":0.0000013799,"v":336382.603843842,"t":1720486800}
{"o":0.0000013799,"h":0.0000014685,"l":0.0000013532,"c":0.0000013658,"v":11011383.258025907,"t":1720490400}
{"o":0.0000013658,"h":0.0000014046,"l":0.0000013505,"c":0.0000013856,"v":6802633.8843907164,"t":1720494000}
{"o":0.0000013856,"h":0.0000014405,"l":0.0000013604,"c":0.0000014085,"v":17354056.6107867546,"t":1720497600}
{"o":0.0000014085,"h":0.0000014733,"l":0.0000013345,"c":0.0000013352,"v":22133670.4385649636,"t":1720501200}
{"o":0.0000013352,"h":0.0000013651,"l":0.0000013147,"c":0.0000013351,"v":8104040.1348569626,"t":1720504800}
{"o":0.0000013351,"h":0.0000016443,"l":0.0000013292,"c":0.0000014984,"v":50241760.056683436,"t":1720508400}
{"o":0.0000014984,"h":0.0000016385,"l":0.0000013972,"c":0.0000015203,"v":40607691.7560550421,"t":1720512000}
{"o":0.0000015203,"h":0.0000020426,"l":0.0000010179,"c":0.0000015299,"v":176307750.3426207602,"t":1720515600}
{"o":0.0000015299,"h":0.0000016428,"l":0.000001526,"c":0.0000015518,"v":7989642.5415647365,"t":1720519200}
{"o":0.0000015518,"h":0.0000015821,"l":0.0000015443,"c":0.0000015636,"v":792034.0575588719,"t":1720522800}
{"o":0.0000015636,"h":0.0000016475,"l":0.0000015598,"c":0.0000016455,"v":2562202.8273325851,"t":1720526400}
{"o":0.0000016455,"h":0.0000021161,"l":0.000001625,"c":0.000002078,"v":18411727.4571889192,"t":1720530000}
{"o":0.000002078,"h":0.0000024356,"l":0.0000019768,"c":0.0000023088,"v":38757915.7949786931,"t":1720533600}
{"o":0.0000023088,"h":0.0000026802,"l":0.0000022664,"c":0.000002586,"v":40678597.0660177395,"t":1720537200}
{"o":0.000002586,"h":0.0000028441,"l":0.0000025291,"c":0.0000026554,"v":21644397.5884240754,"t":1720540800}
{"o":0.0000026554,"h":0.0000026866,"l":0.0000025842,"c":0.0000026339,"v":4149250.2390513318,"t":1720544400}
{"o":0.0000026339,"h":0.0000030326,"l":0.0000024776,"c":0.0000029426,"v":20123028.784165509,"t":1720548000}
{"o":0.0000029426,"h":0.0000029623,"l":0.0000025521,"c":0.0000026435,"v":20652983.9980914369,"t":1720551600}
{"o":0.0000026435,"h":0.0000030509,"l":0.0000024803,"c":0.0000028528,"v":31152694.2543475702,"t":1720555200}
{"o":0.0000028528,"h":0.000003525,"l":0.0000026714,"c":0.0000032975,"v":29383845.1711108685,"t":1720558800}
{"o":0.0000032975,"h":0.0000036047,"l":0.0000029837,"c":0.0000034153,"v":17014247.6787848473,"t":1720562400}
{"o":0.0000034153,"h":0.0000034236,"l":0.0000030469,"c":0.0000030801,"v":5105189.4236476608,"t":1720566000}
{"o":0.0000030801,"h":0.0000033573,"l":0.0000030172,"c":0.0000033266,"v":8868602.6204484571,"t":1720569600}
{"o":0.0000033266,"h":0.0000037567,"l":0.0000032588,"c":0.0000032873,"v":19050403.8874952011,"t":1720573200}
{"o":0.0000032873,"h":0.0000033323,"l":0.0000032365,"c":0.000003276,"v":5266186.6719826525,"t":1720576800}
{"o":0.000003276,"h":0.0000033626,"l":0.0000031985,"c":0.0000033176,"v":5039724.4968067529,"t":1720580400}
{"o":0.0000033176,"h":0.0000033522,"l":0.0000031247,"c":0.0000031795,"v":2262938.6668892652,"t":1720584000}
{"o":0.0000031795,"h":0.0000033742,"l":0.0000031106,"c":0.0000033679,"v":3085485.0245922292,"t":1720587600}
{"o":0.0000033679,"h":0.0000033812,"l":0.0000032822,"c":0.0000032844,"v":594647.685104668,"t":1720591200}
{"o":0.0000032844,"h":0.0000033349,"l":0.0000030924,"c":0.0000033132,"v":4521948.0855897162,"t":1720594800}
{"o":0.0000033132,"h":0.0000035735,"l":0.0000032627,"c":0.0000035572,"v":24327453.3991720006,"t":1720598400}
{"o":0.0000035572,"h":0.000003736,"l":0.0000032542,"c":0.0000033113,"v":23182783.8963464126,"t":1720602000}
{"o":0.0000033113,"h":0.0000033196,"l":0.0000029206,"c":0.000003236,"v":13421490.3153317403,"t":1720605600}
{"o":0.000003236,"h":0.0000032725,"l":0.000003046,"c":0.0000030776,"v":2388236.9893870787,"t":1720609200}
{"o":0.0000030776,"h":0.0000031922,"l":0.0000030042,"c":0.0000030932,"v":4306852.3595784213,"t":1720612800}
{"o":0.0000030932,"h":0.0000031532,"l":0.0000029765,"c":0.0000030213,"v":4123644.4094940713,"t":1720616400}
{"o":0.0000030213,"h":0.0000030644,"l":0.0000024328,"c":0.0000026658,"v":53208812.9723492488,"t":1720620000}
{"o":0.0000026658,"h":0.0000029917,"l":0.0000026254,"c":0.0000029239,"v":16275710.4560343921,"t":1720623600}
{"o":0.0000029239,"h":0.0000029432,"l":0.0000024202,"c":0.0000027662,"v":25570414.4412083179,"t":1720627200}
{"o":0.0000027662,"h":0.0000027834,"l":0.0000023448,"c":0.0000024181,"v":52037163.1494221911,"t":1720630800}
{"o":0.0000024181,"h":0.0000025168,"l":0.0000022443,"c":0.0000023188,"v":40709045.5116631612,"t":1720634400}
{"o":0.0000023188,"h":0.0000023517,"l":0.000002218,"c":0.00000223,"v":27351000.4822766855,"t":1720638000}
{"o":0.00000223,"h":0.0000024792,"l":0.0000022149,"c":0.0000022825,"v":33721482.3300939277,"t":1720641600}
{"o":0.0000022825,"h":0.0000670045,"l":0.0000022571,"c":0.0000023967,"v":160166612.5408187509,"t":1720645200}
{"o":0.0000023967,"h":0.0000024842,"l":0.0000023835,"c":0.0000024585,"v":1272083.990102679,"t":1720648800}
{"o":0.0000024585,"h":0.000002464,"l":0.0000024435,"c":0.0000024509,"v":0.0,"t":1720652400}
{"o":0.0000024509,"h":0.0000024976,"l":0.0000023415,"c":0.000002347,"v":2652074.6375236269,"t":1720656000}
{"o":0.000002347,"h":0.0000023634,"l":0.0000022712,"c":0.0000022757,"v":1345723.553735455,"t":1720659600}
{"o":0.0000022757,"h":0.000002293,"l":0.0000022691,"c":0.000002293,"v":0.0,"t":1720663200}
{"o":0.000002293,"h":0.0000023347,"l":0.0000022895,"c":0.0000023167,"v":2.0,"t":1720666800}
{"o":0.0000023167,"h":0.0000023206,"l":0.000002254,"c":0.0000022598,"v":895.441749179,"t":1720670400}
{"o":0.0000022598,"h":0.0000022842,"l":0.0000022477,"c":0.000002269,"v":12752.952762994,"t":1720674000}
{"o":0.000002269,"h":0.0000023355,"l":0.0000022592,"c":0.0000023155,"v":1769126.526469351,"t":1720677600}
{"o":0.0000023155,"h":0.0000024872,"l":0.0000022977,"c":0.0000024703,"v":2777523.9585679458,"t":1720681200}
{"o":0.0000024703,"h":0.000002808,"l":0.0000024551,"c":0.000002778,"v":9052257.7587608844,"t":1720684800}
{"o":0.000002778,"h":0.0000029465,"l":0.0000027612,"c":0.0000028992,"v":3630679.1378955874,"t":1720688400}
{"o":0.0000028992,"h":0.0000030338,"l":0.0000028795,"c":0.0000030149,"v":2423888.1633552182,"t":1720692000}
{"o":0.0000030149,"h":0.0000031057,"l":0.0000029946,"c":0.0000030848,"v":857362.140123455,"t":1720695600}
{"o":0.0000030848,"h":0.0000031098,"l":0.0000028894,"c":0.0000030045,"v":5218516.1971715847,"t":1720699200}
{"o":0.0000030045,"h":0.0000030998,"l":0.0000029794,"c":0.0000030751,"v":2067345.4296941049,"t":1720702800}
{"o":0.0000030751,"h":0.0000031372,"l":0.0000029818,"c":0.0000030401,"v":5588210.4887602357,"t":1720706400}
{"o":0.0000030401,"h":0.0000031163,"l":0.0000029435,"c":0.0000030028,"v":1045859.02142937,"t":1720710000}
{"o":0.0000030028,"h":0.000003026,"l":0.0000024601,"c":0.0000024728,"v":7632352.1714707669,"t":1720713600}
{"o":0.0000024728,"h":0.000002625,"l":0.0000024491,"c":0.0000026073,"v":5313108.9320321055,"t":1720717200}
{"o":0.0000026073,"h":0.0000026491,"l":0.0000025799,"c":0.0000026255,"v":2046490.6840833188,"t":1720720800}
{"o":0.0000026255,"h":0.0000026709,"l":0.0000025059,"c":0.0000025467,"v":4235575.568793755,"t":1720724400}
{"o":0.0000025467,"h":0.0000025712,"l":0.0000024924,"c":0.0000025046,"v":1244861.0387834529,"t":1720728000}
{"o":0.0000025046,"h":0.0000025251,"l":0.0000024031,"c":0.0000024178,"v":1756666.8077877639,"t":1720731600}
{"o":0.0000024178,"h":0.0000024307,"l":0.0000024042,"c":0.0000024106,"v":103985.955063347,"t":1720735200}
{"o":0.0000024106,"h":0.0000024304,"l":0.0000023749,"c":0.0000023972,"v":111067.178899421,"t":1720738800}
{"o":0.0000023972,"h":0.000002402,"l":0.0000023729,"c":0.0000023953,"v":0.0,"t":1720742400}
{"o":0.0000023953,"h":0.0000024341,"l":0.000002344,"c":0.0000023463,"v":712399.677600659,"t":1720746000}
{"o":0.0000023463,"h":0.0000024137,"l":0.0000023142,"c":0.0000023744,"v":570725.858028915,"t":1720749600}
{"o":0.0000023744,"h":0.0000024657,"l":0.0000023596,"c":0.0000024548,"v":1546501.578412757,"t":1720753200}
{"o":0.0000024548,"h":0.0000024863,"l":0.0000024055,"c":0.0000024375,"v":1929744.9055748512,"t":1720756800}
{"o":0.0000024375,"h":0.0000024747,"l":0.0000024357,"c":0.0000024625,"v":653913.769031521,"t":1720760400}
{"o":0.0000024625,"h":0.0000024877,"l":0.0000024332,"c":0.0000024718,"v":147849.254550833,"t":1720764000}
{"o":0.0000024718,"h":0.0000025034,"l":0.0000024531,"c":0.0000024826,"v":240986.313341505,"t":1720767600}
{"o":0.0000024826,"h":0.0000024914,"l":0.0000024499,"c":0.0000024508,"v":600000.0,"t":1720771200}
{"o":0.0000024508,"h":0.000002487,"l":0.0000024348,"c":0.0000024576,"v":345802.823370749,"t":1720774800}
{"o":0.0000024576,"h":0.0000024696,"l":0.0000024256,"c":0.0000024419,"v":177069.01938169,"t":1720778400}
{"o":0.0000024419,"h":0.0000024485,"l":0.0000024051,"c":0.0000024086,"v":620000.0,"t":1720782000}
{"o":0.0000024086,"h":0.0000024342,"l":0.0000023776,"c":0.0000024109,"v":303651.237894495,"t":1720785600}
{"o":0.0000024109,"h":0.0000024984,"l":0.0000023678,"c":0.0000024603,"v":1255532.1821227979,"t":1720789200}
{"o":0.0000024603,"h":0.0000025175,"l":0.000002453,"c":0.0000024991,"v":621525.771390644,"t":1720792800}
{"o":0.0000024991,"h":0.0000025091,"l":0.0000024675,"c":0.0000024819,"v":154529.971792396,"t":1720796400}
{"o":0.0000024819,"h":0.0000024998,"l":0.0000023609,"c":0.000002378,"v":1702926.019248103,"t":1720800000}
{"o":0.000002378,"h":0.0000024171,"l":0.0000023549,"c":0.000002399,"v":1082733.61698503,"t":1720803600}
{"o":0.000002399,"h":0.0000024053,"l":0.0000023081,"c":0.0000023188,"v":1801431.397500332,"t":1720807200}
{"o":0.0000023188,"h":0.0000023562,"l":0.0000023152,"c":0.0000023544,"v":507079.488300198,"t":1720810800}
{"o":0.0000023544,"h":0.0000023863,"l":0.0000022411,"c":0.0000022933,"v":2808736.8028963981,"t":1720814400}
{"o":0.0000022933,"h":0.000002357,"l":0.0000022893,"c":0.0000023449,"v":697761.6212708701,"t":1720818000}
{"o":0.0000023449,"h":0.0000023511,"l":0.0000023344,"c":0.0000023344,"v":181822.300127979,"t":1720821600}
{"o":0.0000023344,"h":0.0000023393,"l":0.0000023223,"c":0.0000023239,"v":0.0,"t":1720825200}
{"o":0.0000023239,"h":0.0000023371,"l":0.000002245,"c":0.0000022615,"v":2139968.7166637098,"t":1720828800}
{"o":0.0000022615,"h":0.00000227,"l":0.0000022277,"c":0.0000022539,"v":951227.137889607,"t":1720832400}
{"o":0.0000022539,"h":0.0000022805,"l":0.000002244,"c":0.0000022564,"v":2261412.7090321369,"t":1720836000}
{"o":0.0000022564,"h":0.0000022789,"l":0.0000022521,"c":0.0000022749,"v":1586545.4041632209,"t":1720839600}
{"o":0.0000022749,"h":0.0000022869,"l":0.0000022437,"c":0.0000022555,"v":1989664.1848406859,"t":1720843200}
{"o":0.0000022555,"h":0.0000022591,"l":0.000002179,"c":0.0000021932,"v":1596430.3068998461,"t":1720846800}
{"o":0.0000021932,"h":0.0000024337,"l":0.0000021584,"c":0.0000023876,"v":23896578.9660498276,"t":1720850400}
{"o":0.0000023876,"h":0.000002444,"l":0.0000023759,"c":0.0000024223,"v":10565564.9576558545,"t":1720854000}
{"o":0.0000024223,"h":0.0000024841,"l":0.0000023425,"c":0.0000024826,"v":3805433.5489457389,"t":1720857600}
{"o":0.0000024826,"h":0.0000024852,"l":0.0000023649,"c":0.0000024176,"v":3291795.6864471193,"t":1720861200}
{"o":0.0000024176,"h":0.0000024896,"l":0.0000024124,"c":0.0000024613,"v":120199.236731925,"t":1720864800}
{"o":0.0000024613,"h":0.0000024689,"l":0.0000024189,"c":0.0000024201,"v":1400000.0,"t":1720868400}
{"o":0.0000024201,"h":0.0000024272,"l":0.0000023723,"c":0.0000023777,"v":200000.0,"t":1720872000}
{"o":0.0000023777,"h":0.0000023951,"l":0.0000023695,"c":0.0000023754,"v":9647.77085395,"t":1720875600}
{"o":0.0000023754,"h":0.0000023965,"l":0.0000023753,"c":0.0000023845,"v":62856.567690447,"t":1720879200}
{"o":0.0000023845,"h":0.0000023937,"l":0.0000023588,"c":0.0000023788,"v":353700.95868168,"t":1720882800}
{"o":0.0000023788,"h":0.0000023976,"l":0.0000023274,"c":0.0000023472,"v":700032.639935998,"t":1720886400}
{"o":0.0000023472,"h":0.0000023525,"l":0.0000022909,"c":0.0000023094,"v":2047988.5854417551,"t":1720890000}
{"o":0.0000023094,"h":0.0000028568,"l":0.0000023056,"c":0.0000027158,"v":78531645.3632247001,"t":1720893600}
{"o":0.0000027158,"h":0.000002795,"l":0.0000023441,"c":0.0000025565,"v":57782435.317591615,"t":1720897200}
{"o":0.0000025565,"h":0.0000025854,"l":0.0000024346,"c":0.0000025716,"v":37965645.7149199024,"t":1720900800}
{"o":0.0000025716,"h":0.0000025849,"l":0.0000024298,"c":0.0000025108,"v":25138810.4468240999,"t":1720904400}
{"o":0.0000025108,"h":0.0000025312,"l":0.000002385,"c":0.0000024399,"v":20180059.2396233417,"t":1720908000}
{"o":0.0000024399,"h":0.0000024722,"l":0.0000023928,"c":0.0000024403,"v":14409585.755783366,"t":1720911600}
{"o":0.0000024403,"h":0.0000024936,"l":0.0000023742,"c":0.0000024196,"v":8818779.9366267081,"t":1720915200}
{"o":0.0000024196,"h":0.0000024477,"l":0.0000024152,"c":0.0000024262,"v":85000.0,"t":1720918800}
{"o":0.0000024262,"h":0.0000024562,"l":0.0000024216,"c":0.0000024476,"v":0.0,"t":1720922400}
{"o":0.0000024476,"h":0.0000024486,"l":0.000002432,"c":0.0000024425,"v":0.0,"t":1720926000}
{"o":0.0000024425,"h":0.0000024443,"l":0.0000023812,"c":0.0000023985,"v":413742.737417673,"t":1720929600}
{"o":0.0000023985,"h":0.0000024115,"l":0.0000023825,"c":0.0000023889,"v":0.0,"t":1720933200}
{"o":0.0000023889,"h":0.0000024086,"l":0.0000023829,"c":0.0000024066,"v":0.0,"t":1720936800}
{"o":0.0000024066,"h":0.0000024098,"l":0.0000023829,"c":0.0000023899,"v":516129.176362295,"t":1720940400}
{"o":0.0000023899,"h":0.0000023899,"l":0.0000023169,"c":0.0000023202,"v":1550653.8753027881,"t":1720944000}
{"o":0.0000023202,"h":0.0000024117,"l":0.0000022959,"c":0.0000023866,"v":1281880.5287399041,"t":1720947600}
{"o":0.0000023866,"h":0.0000024122,"l":0.0000022709,"c":0.0000022969,"v":2437956.2314132019,"t":1720951200}
{"o":0.0000022969,"h":0.0000023023,"l":0.0000022425,"c":0.0000022543,"v":1300000.0,"t":1720954800}
{"o":0.0000022543,"h":0.0000022729,"l":0.0000020883,"c":0.0000021598,"v":8802133.8233538046,"t":1720958400}
{"o":0.0000021598,"h":0.0000021604,"l":0.0000020983,"c":0.0000021037,"v":252972.246782233,"t":1720962000}
{"o":0.0000021037,"h":0.0000021235,"l":0.0000020938,"c":0.0000021015,"v":70933.823999964,"t":1720965600}
{"o":0.0000021015,"h":0.0000021723,"l":0.0000020858,"c":0.0000021538,"v":1653641.5013128051,"t":1720969200}
{"o":0.0000021538,"h":0.0000021657,"l":0.0000020011,"c":0.0000020144,"v":4643214.2833706867,"t":1720972800}
{"o":0.0000020144,"h":0.0000020276,"l":0.0000019879,"c":0.0000019947,"v":1163264.01809799,"t":1720976400}
{"o":0.0000019947,"h":0.0000019991,"l":0.0000018275,"c":0.0000018293,"v":4038794.2944409419,"t":1720980000}
{"o":0.0000018293,"h":0.0000021233,"l":0.0000018266,"c":0.0000021144,"v":9660482.6598444227,"t":1720983600}
{"o":0.0000021144,"h":0.0000021168,"l":0.0000019372,"c":0.000001959,"v":4213901.1608804036,"t":1720987200}
{"o":0.000001959,"h":0.0000019702,"l":0.0000019243,"c":0.0000019345,"v":351387.800937614,"t":1720990800}
{"o":0.0000019345,"h":0.0000019546,"l":0.0000019325,"c":0.0000019467,"v":0.0,"t":1720994400}
{"o":0.0000019467,"h":0.000001949,"l":0.000001929,"c":0.0000019409,"v":0.0,"t":1720998000}
{"o":0.0000019409,"h":0.0000020179,"l":0.0000019004,"c":0.0000019736,"v":253104.168493216,"t":1721001600}
{"o":0.0000019736,"h":0.0000019804,"l":0.000001959,"c":0.0000019668,"v":0.0,"t":1721005200}
{"o":0.0000019668,"h":0.0000019711,"l":0.0000019507,"c":0.0000019529,"v":0.0,"t":1721008800}
{"o":0.0000019529,"h":0.000001967,"l":0.000001951,"c":0.0000019587,"v":0.0,"t":1721012400}
{"o":0.0000019587,"h":0.0000019688,"l":0.0000019124,"c":0.0000019137,"v":2620070.9567117901,"t":1721016000}
{"o":0.0000019137,"h":0.0000019195,"l":0.0000018458,"c":0.0000018486,"v":2463876.9664473692,"t":1721019600}
{"o":0.0000018486,"h":0.0000018518,"l":0.0000018063,"c":0.0000018146,"v":100000.0,"t":1721023200}
{"o":0.0000018146,"h":0.0000018242,"l":0.0000018026,"c":0.000001815,"v":567375.0908053201,"t":1721026800}
{"o":0.000001815,"h":0.0000018234,"l":0.0000017816,"c":0.0000017967,"v":539264.571274053,"t":1721030400}
{"o":0.0000017967,"h":0.0000018063,"l":0.0000017777,"c":0.0000017857,"v":65000.0,"t":1721034000}
{"o":0.0000017857,"h":0.0000017969,"l":0.0000017817,"c":0.0000017959,"v":0.0,"t":1721037600}
{"o":0.0000017959,"h":0.0000018003,"l":0.0000017879,"c":0.0000017931,"v":278425.3248492,"t":1721041200}
{"o":0.0000017931,"h":0.0000018076,"l":0.0000017779,"c":0.0000018002,"v":127814.311694692,"t":1721044800}