{"o":0.0000003051,"h":0.000000317,"l":0.0000003036,"c":0.0000003053,"v":8312143.6132609993,"t":1731844800}
{"o":0.0000003053,"h":0.000000312,"l":0.0000003051,"c":0.0000003095,"v":0.0,"t":1731848400}
{"o":0.0000003095,"h":0.0000003101,"l":0.0000002998,"c":0.0000003005,"v":1000001.0,"t":1731852000}
{"o":0.0000003005,"h":0.0000003261,"l":0.0000002982,"c":0.0000003196,"v":35873245.7319910005,"t":1731855600}
{"o":0.0000003196,"h":0.000000322,"l":0.0000003041,"c":0.0000003063,"v":10059992.6980210003,"t":1731859200}
{"o":0.0000003063,"h":0.0000003089,"l":0.0000002904,"c":0.0000002916,"v":12512037.5526219998,"t":1731862800}
{"o":0.0000002916,"h":0.0000002962,"l":0.0000002884,"c":0.0000002904,"v":2285378.2313339999,"t":1731866400}
{"o":0.0000002904,"h":0.000000292,"l":0.0000002825,"c":0.0000002827,"v":4142977.1853809995,"t":1731870000}
{"o":0.0000002827,"h":0.0000002893,"l":0.0000002806,"c":0.0000002859,"v":240069.299586,"t":1731873600}
{"o":0.0000002859,"h":0.0000002897,"l":0.0000002834,"c":0.000000288,"v":2316.445231,"t":1731877200}
{"o":0.000000288,"h":0.0000002896,"l":0.0000002845,"c":0.0000002855,"v":0.0,"t":1731880800}
{"o":0.0000002855,"h":0.0000002875,"l":0.0000002812,"c":0.0000002824,"v":0.0,"t":1731884400}
{"o":0.0000002824,"h":0.0000002866,"l":0.0000002812,"c":0.0000002852,"v":933.751562,"t":1731888000}
{"o":0.0000002852,"h":0.000000292,"l":0.0000002798,"c":0.000000287,"v":1873619.627934,"t":1731891600}
{"o":0.000000287,"h":0.0000002875,"l":0.0000002841,"c":0.0000002847,"v":0.0,"t":1731895200}
{"o":0.0000002847,"h":0.0000002875,"l":0.0000002793,"c":0.0000002796,"v":0.0,"t":1731898800}
{"o":0.0000002796,"h":0.0000002901,"l":0.0000002782,"c":0.0000002878,"v":12477.933509,"t":1731902400}
{"o":0.0000002878,"h":0.0000002891,"l":0.0000002854,"c":0.0000002871,"v":47372.164845,"t":1731906000}
{"o":0.0000002871,"h":0.000000289,"l":0.0000002838,"c":0.0000002866,"v":2249414.5905720005,"t":1731909600}
{"o":0.0000002866,"h":0.0000002894,"l":0.0000002853,"c":0.0000002858,"v":173357.828731,"t":1731913200}
{"o":0.0000002858,"h":0.0000002886,"l":0.0000002841,"c":0.0000002846,"v":1724677.480214,"t":1731916800}
{"o":0.0000002846,"h":0.0000002908,"l":0.0000002813,"c":0.0000002865,"v":2075319.1728360001,"t":1731920400}
{"o":0.0000002865,"h":0.0000002879,"l":0.0000002824,"c":0.0000002835,"v":375.66178,"t":1731924000}
{"o":0.0000002835,"h":0.0000002902,"l":0.0000002835,"c":0.0000002893,"v":484.046861,"t":1731927600}
{"o":0.0000002893,"h":0.0000002906,"l":0.0000002868,"c":0.0000002884,"v":2075319.1728360001,"t":1731931200}
{"o":0.0000002884,"h":0.0000002938,"l":0.000000283,"c":0.000000289,"v":175009.872439,"t":1731934800}
{"o":0.000000289,"h":0.0000002917,"l":0.0000002816,"c":0.0000002864,"v":417872.046246,"t":1731938400}
{"o":0.0000002864,"h":0.0000002881,"l":0.0000002826,"c":0.0000002846,"v":0.0,"t":1731942000}
{"o":0.0000002846,"h":0.0000002903,"l":0.0000002819,"c":0.0000002865,"v":1569554.5822149999,"t":1731945600}
{"o":0.0000002865,"h":0.0000002894,"l":0.0000002807,"c":0.0000002836,"v":311987.600216,"t":1731949200}
{"o":0.0000002836,"h":0.0000002882,"l":0.0000002793,"c":0.0000002833,"v":969726.781036,"t":1731952800}
{"o":0.0000002833,"h":0.0000002882,"l":0.0000002828,"c":0.0000002857,"v":42981.957728,"t":1731956400}
{"o":0.0000002857,"h":0.0000002864,"l":0.0000002808,"c":0.0000002827,"v":0.0,"t":1731960000}
{"o":0.0000002827,"h":0.0000002857,"l":0.0000002802,"c":0.0000002855,"v":11659.284013,"t":1731963600}
{"o":0.0000002855,"h":0.0000002855,"l":0.0000002829,"c":0.0000002842,"v":0.0,"t":1731967200}
{"o":0.0000002842,"h":0.0000002862,"l":0.0000002819,"c":0.000000283,"v":59648.305638,"t":1731970800}
{"o":0.000000283,"h":0.0000002874,"l":0.0000002813,"c":0.000000285,"v":24127.717707,"t":1731974400}
{"o":0.000000285,"h":0.0000002863,"l":0.0000002818,"c":0.0000002841,"v":1220000.0,"t":1731978000}
{"o":0.0000002841,"h":0.0000002846,"l":0.000000281,"c":0.000000281,"v":420.0,"t":1731981600}
{"o":0.000000281,"h":0.0000002821,"l":0.0000002787,"c":0.0000002818,"v":0.0,"t":1731985200}
{"o":0.0000002818,"h":0.0000002841,"l":0.0000002813,"c":0.0000002828,"v":0.0,"t":1731988800}
{"o":0.0000002828,"h":0.0000002851,"l":0.00000028,"c":0.0000002832,"v":15969.99488,"t":1731992400}
{"o":0.0000002832,"h":0.0000002836,"l":0.0000002805,"c":0.0000002806,"v":54000.0,"t":1731996000}
{"o":0.0000002806,"h":0.0000002815,"l":0.0000002793,"c":0.0000002804,"v":0.0,"t":1731999600}
{"o":0.0000002804,"h":0.000000281,"l":0.0000002783,"c":0.0000002794,"v":0.0,"t":1732003200}
{"o":0.0000002794,"h":0.0000002822,"l":0.0000002774,"c":0.0000002789,"v":0.0,"t":1732006800}
{"o":0.0000002789,"h":0.0000002794,"l":0.0000002775,"c":0.0000002775,"v":0.0,"t":1732010400}
{"o":0.0000002775,"h":0.0000002796,"l":0.0000002752,"c":0.0000002761,"v":8329671.9157509999,"t":1732014000}
{"o":0.0000002761,"h":0.0000002777,"l":0.0000002746,"c":0.000000277,"v":0.0,"t":1732017600}
{"o":0.000000277,"h":0.0000002833,"l":0.0000002768,"c":0.0000002833,"v":0.0,"t":1732021200}
{"o":0.0000002833,"h":0.0000002851,"l":0.0000002752,"c":0.0000002766,"v":1056561.904536,"t":1732024800}
{"o":0.0000002766,"h":0.0000002778,"l":0.0000002745,"c":0.0000002751,"v":111.365937,"t":1732028400}
{"o":0.0000002751,"h":0.0000002769,"l":0.0000002732,"c":0.0000002747,"v":326555.380959,"t":1732032000}
{"o":0.0000002747,"h":0.0000002761,"l":0.0000002733,"c":0.0000002738,"v":4.069041,"t":1732035600}
{"o":0.0000002738,"h":0.0000002746,"l":0.0000002718,"c":0.0000002728,"v":0.0,"t":1732039200}
{"o":0.0000002728,"h":0.0000002744,"l":0.0000002718,"c":0.0000002729,"v":0.0,"t":1732042800}
{"o":0.0000002729,"h":0.0000002786,"l":0.0000002722,"c":0.0000002773,"v":899.485136,"t":1732046400}
{"o":0.0000002773,"h":0.0000002835,"l":0.0000002681,"c":0.0000002725,"v":1639540.085795,"t":1732050000}
{"o":0.0000002725,"h":0.000000276,"l":0.0000002706,"c":0.0000002726,"v":32219.440394,"t":1732053600}
{"o":0.0000002726,"h":0.0000002734,"l":0.0000002698,"c":0.0000002702,"v":0.0,"t":1732057200}
{"o":0.0000002702,"h":0.0000002746,"l":0.00000027,"c":0.0000002729,"v":144622.648684,"t":1732060800}
{"o":0.0000002729,"h":0.000000276,"l":0.0000002718,"c":0.0000002753,"v":0.0,"t":1732064400}
{"o":0.0000002753,"h":0.0000002782,"l":0.000000275,"c":0.0000002776,"v":0.0,"t":1732068000}
{"o":0.0000002776,"h":0.0000002807,"l":0.0000002766,"c":0.0000002766,"v":0.0,"t":1732071600}
{"o":0.0000002766,"h":0.0000002794,"l":0.0000002717,"c":0.0000002722,"v":31575.345269,"t":1732075200}
{"o":0.0000002722,"h":0.0000002733,"l":0.0000002704,"c":0.0000002705,"v":0.0,"t":1732078800}
{"o":0.0000002705,"h":0.0000002713,"l":0.0000002698,"c":0.0000002708,"v":1720.034853,"t":1732082400}
{"o":0.0000002708,"h":0.0000002747,"l":0.0000002689,"c":0.0000002727,"v":432440.049109,"t":1732086000}
{"o":0.0000002727,"h":0.0000002731,"l":0.0000002693,"c":0.0000002706,"v":784.23697,"t":1732089600}
{"o":0.0000002706,"h":0.0000002719,"l":0.0000002698,"c":0.0000002707,"v":0.0,"t":1732093200}
{"o":0.0000002707,"h":0.000000272,"l":0.0000002699,"c":0.0000002717,"v":0.0,"t":1732096800}
{"o":0.0000002717,"h":0.0000002739,"l":0.00000027,"c":0.0000002706,"v":0.0,"t":1732100400}
{"o":0.0000002706,"h":0.0000002758,"l":0.0000002696,"c":0.0000002747,"v":20374.727764,"t":1732104000}
{"o":0.0000002747,"h":0.0000002759,"l":0.0000002718,"c":0.0000002722,"v":43956.266147,"t":1732107600}
{"o":0.0000002722,"h":0.0000002726,"l":0.0000002677,"c":0.0000002705,"v":0.0,"t":1732111200}
{"o":0.0000002705,"h":0.000000275,"l":0.0000002693,"c":0.0000002722,"v":16475.412364,"t":1732114800}
{"o":0.0000002722,"h":0.0000002789,"l":0.0000002683,"c":0.0000002733,"v":5000.339256,"t":1732118400}
{"o":0.0000002733,"h":0.0000002768,"l":0.0000002723,"c":0.0000002768,"v":0.0,"t":1732122000}
{"o":0.0000002768,"h":0.0000002775,"l":0.0000002714,"c":0.0000002727,"v":50951.887337,"t":1732125600}
{"o":0.0000002727,"h":0.0000002753,"l":0.0000002715,"c":0.0000002719,"v":12944.5251,"t":1732129200}
{"o":0.0000002719,"h":0.0000002736,"l":0.0000002692,"c":0.0000002698,"v":31701.486588,"t":1732132800}
{"o":0.0000002698,"h":0.0000002704,"l":0.0000002664,"c":0.0000002681,"v":0.0,"t":1732136400}
{"o":0.0000002681,"h":0.0000002739,"l":0.0000002665,"c":0.0000002727,"v":15552.661257,"t":1732140000}
{"o":0.0000002727,"h":0.0000002743,"l":0.0000002699,"c":0.000000272,"v":141264.271075,"t":1732143600}
{"o":0.000000272,"h":0.0000002727,"l":0.0000002688,"c":0.0000002693,"v":0.0,"t":1732147200}
{"o":0.0000002693,"h":0.0000002728,"l":0.0000002684,"c":0.0000002728,"v":979531.2951550001,"t":1732150800}
{"o":0.0000002728,"h":0.0000002806,"l":0.0000002656,"c":0.0000002706,"v":124278.914918,"t":1732154400}
{"o":0.0000002706,"h":0.0000002712,"l":0.0000002653,"c":0.0000002663,"v":386.669185,"t":1732158000}
{"o":0.0000002663,"h":0.0000002734,"l":0.0000002599,"c":0.000000268,"v":1092339.212881,"t":1732161600}
{"o":0.000000268,"h":0.0000002705,"l":0.0000002663,"c":0.0000002693,"v":1717.255614,"t":1732165200}
{"o":0.0000002693,"h":0.000000272,"l":0.0000002693,"c":0.0000002706,"v":1507.44537,"t":1732168800}
{"o":0.0000002706,"h":0.0000002706,"l":0.0000002654,"c":0.0000002668,"v":1.763832,"t":1732172400}
{"o":0.0000002668,"h":0.0000002676,"l":0.0000002656,"c":0.0000002663,"v":0.0,"t":1732176000}
{"o":0.0000002663,"h":0.0000002669,"l":0.0000002648,"c":0.0000002665,"v":0.0,"t":1732179600}
{"o":0.0000002665,"h":0.0000002727,"l":0.0000002655,"c":0.000000271,"v":3873.101311,"t":1732183200}
{"o":0.000000271,"h":0.0000002731,"l":0.0000002703,"c":0.0000002731,"v":0.0,"t":1732186800}
{"o":0.0000002731,"h":0.0000002731,"l":0.0000002664,"c":0.0000002703,"v":787.643537,"t":1732190400}
{"o":0.0000002703,"h":0.0000002708,"l":0.0000002631,"c":0.0000002671,"v":0.0,"t":1732194000}
{"o":0.0000002671,"h":0.0000002772,"l":0.0000002598,"c":0.0000002669,"v":14777742.2153760009,"t":1732197600}
{"o":0.0000002669,"h":0.0000002755,"l":0.0000002657,"c":0.0000002695,"v":0.0,"t":1732201200}
{"o":0.0000002695,"h":0.0000002722,"l":0.0000002628,"c":0.0000002656,"v":5322.157981,"t":1732204800}
{"o":0.0000002656,"h":0.0000002746,"l":0.000000261,"c":0.0000002703,"v":17572.448497,"t":1732208400}
{"o":0.0000002703,"h":0.0000002728,"l":0.0000002684,"c":0.0000002699,"v":1062185.6816080001,"t":1732212000}
{"o":0.0000002699,"h":0.0000002749,"l":0.0000002684,"c":0.0000002742,"v":0.0,"t":1732215600}
{"o":0.0000002742,"h":0.0000002763,"l":0.0000002692,"c":0.0000002721,"v":104234.826741,"t":1732219200}
{"o":0.0000002721,"h":0.0000002735,"l":0.0000002689,"c":0.0000002728,"v":437349.260369,"t":1732222800}
{"o":0.0000002728,"h":0.0000002728,"l":0.0000002691,"c":0.0000002706,"v":107013.687227,"t":1732226400}
{"o":0.0000002706,"h":0.0000002707,"l":0.000000268,"c":0.0000002691,"v":0.0,"t":1732230000}
{"o":0.0000002691,"h":0.0000002716,"l":0.0000002667,"c":0.0000002712,"v":53.646332,"t":1732233600}
{"o":0.0000002712,"h":0.0000002757,"l":0.0000002681,"c":0.000000273,"v":73388.980173,"t":1732237200}
{"o":0.000000273,"h":0.0000002743,"l":0.0000002681,"c":0.0000002712,"v":18611.404184,"t":1732240800}
{"o":0.0000002712,"h":0.0000002721,"l":0.0000002645,"c":0.0000002664,"v":0.0,"t":1732244400}
{"o":0.0000002664,"h":0.0000002722,"l":0.0000002661,"c":0.0000002713,"v":25975.492465,"t":1732248000}
{"o":0.0000002713,"h":0.0000002725,"l":0.0000002696,"c":0.0000002718,"v":0.0,"t":1732251600}
{"o":0.0000002718,"h":0.0000002745,"l":0.0000002689,"c":0.0000002709,"v":33849.507499,"t":1732255200}
{"o":0.0000002709,"h":0.0000002727,"l":0.0000002689,"c":0.0000002718,"v":189653.542753,"t":1732258800}
{"o":0.0000002718,"h":0.0000002726,"l":0.0000002696,"c":0.000000271,"v":28250.896445,"t":1732262400}
{"o":0.000000271,"h":0.0000002743,"l":0.0000002708,"c":0.0000002725,"v":0.0,"t":1732266000}
{"o":0.0000002725,"h":0.0000002744,"l":0.0000002718,"c":0.0000002738,"v":0.0,"t":1732269600}
{"o":0.0000002738,"h":0.0000002748,"l":0.0000002705,"c":0.0000002707,"v":5391.569076,"t":1732273200}
{"o":0.0000002707,"h":0.0000002715,"l":0.000000269,"c":0.0000002698,"v":95089.094244,"t":1732276800}
{"o":0.0000002698,"h":0.0000002775,"l":0.0000002698,"c":0.000000275,"v":734.793009,"t":1732280400}
{"o":0.000000275,"h":0.0000002778,"l":0.0000002729,"c":0.0000002769,"v":0.0,"t":1732284000}
{"o":0.0000002769,"h":0.0000002773,"l":0.000000269,"c":0.0000002699,"v":6613.191583,"t":1732287600}
{"o":0.0000002699,"h":0.0000002736,"l":0.0000002689,"c":0.0000002702,"v":35344.774771,"t":1732291200}
{"o":0.0000002702,"h":0.0000002734,"l":0.0000002692,"c":0.0000002709,"v":0.0,"t":1732294800}
{"o":0.0000002709,"h":0.0000002756,"l":0.0000002703,"c":0.0000002726,"v":0.0,"t":1732298400}
{"o":0.0000002726,"h":0.0000002742,"l":0.0000002702,"c":0.0000002715,"v":0.0,"t":1732302000}
{"o":0.0000002715,"h":0.0000002723,"l":0.0000002699,"c":0.0000002702,"v":0.0,"t":1732305600}
{"o":0.0000002702,"h":0.0000002719,"l":0.000000267,"c":0.0000002677,"v":457731.439982,"t":1732309200}
{"o":0.0000002677,"h":0.0000002707,"l":0.0000002673,"c":0.0000002702,"v":224.619,"t":1732312800}
{"o":0.0000002702,"h":0.0000002732,"l":0.0000002679,"c":0.000000269,"v":539086.246653,"t":1732316400}
{"o":0.000000269,"h":0.0000002707,"l":0.0000002677,"c":0.0000002701,"v":58757.585896,"t":1732320000}
{"o":0.0000002701,"h":0.000000271,"l":0.0000002677,"c":0.0000002688,"v":499444.01223,"t":1732323600}
{"o":0.0000002688,"h":0.0000002722,"l":0.0000002667,"c":0.0000002693,"v":10092.322909,"t":1732327200}
{"o":0.0000002693,"h":0.0000002728,"l":0.000000266,"c":0.0000002688,"v":204852.612124,"t":1732330800}
{"o":0.0000002688,"h":0.0000002765,"l":0.0000002619,"c":0.0000002708,"v":138378.690199,"t":1732334400}
{"o":0.0000002708,"h":0.000000275,"l":0.0000002664,"c":0.0000002702,"v":16779.46981,"t":1732338000}
{"o":0.0000002702,"h":0.0000002726,"l":0.0000002698,"c":0.0000002721,"v":2836085.7857639999,"t":1732341600}
{"o":0.0000002721,"h":0.0000002738,"l":0.0000002691,"c":0.0000002714,"v":1402444.6875140001,"t":1732345200}
{"o":0.0000002714,"h":0.0000002738,"l":0.0000002702,"c":0.0000002717,"v":0.0,"t":1732348800}
{"o":0.0000002717,"h":0.0000002724,"l":0.0000002706,"c":0.0000002715,"v":0.0,"t":1732352400}
{"o":0.0000002715,"h":0.0000002733,"l":0.0000002696,"c":0.0000002725,"v":186006.570902,"t":1732356000}
{"o":0.0000002725,"h":0.0000002747,"l":0.0000002697,"c":0.0000002711,"v":97078.434,"t":1732359600}
{"o":0.0000002711,"h":0.0000002712,"l":0.0000002682,"c":0.0000002689,"v":366367.000851,"t":1732363200}
{"o":0.0000002689,"h":0.0000002718,"l":0.0000002662,"c":0.000000269,"v":85391.728695,"t":1732366800}
{"o":0.000000269,"h":0.0000002737,"l":0.0000002653,"c":0.0000002693,"v":24531.860756,"t":1732370400}
{"o":0.0000002693,"h":0.0000002727,"l":0.0000002686,"c":0.0000002725,"v":0.0,"t":1732374000}
{"o":0.0000002725,"h":0.0000002778,"l":0.0000002719,"c":0.0000002758,"v":0.0,"t":1732377600}
{"o":0.0000002758,"h":0.0000002778,"l":0.0000002694,"c":0.0000002703,"v":381570.041952,"t":1732381200}
{"o":0.0000002703,"h":0.0000002725,"l":0.0000002678,"c":0.00000027,"v":920338.584075,"t":1732384800}
{"o":0.00000027,"h":0.0000002722,"l":0.0000002685,"c":0.0000002709,"v":22229.766545,"t":1732388400}
{"o":0.0000002709,"h":0.000000273,"l":0.0000002696,"c":0.0000002698,"v":885.716304,"t":1732392000}
{"o":0.0000002698,"h":0.0000002715,"l":0.0000002695,"c":0.0000002699,"v":0.0,"t":1732395600}
{"o":0.0000002699,"h":0.0000002708,"l":0.0000002691,"c":0.0000002703,"v":0.0,"t":1732399200}
{"o":0.0000002703,"h":0.0000002725,"l":0.00000027,"c":0.0000002704,"v":0.0,"t":1732402800}
{"o":0.0000002704,"h":0.0000002758,"l":0.0000002668,"c":0.0000002673,"v":12340724.1917460002,"t":1732406400}
{"o":0.0000002673,"h":0.000000292,"l":0.0000002655,"c":0.0000002791,"v":36950969.0741040036,"t":1732410000}
{"o":0.0000002791,"h":0.0000002807,"l":0.0000002781,"c":0.0000002798,"v":71682.039494,"t":1732413600}
{"o":0.0000002798,"h":0.000000281,"l":0.0000002791,"c":0.0000002797,"v":0.0,"t":1732417200}
{"o":0.0000002797,"h":0.000000283,"l":0.000000279,"c":0.0000002815,"v":0.0,"t":1732420800}
{"o":0.0000002815,"h":0.0000002874,"l":0.0000002811,"c":0.0000002834,"v":0.0,"t":1732424400}
{"o":0.0000002834,"h":0.0000002849,"l":0.000000282,"c":0.0000002824,"v":0.0,"t":1732428000}
{"o":0.0000002824,"h":0.0000002831,"l":0.0000002768,"c":0.0000002769,"v":339692.755119,"t":1732431600}
{"o":0.0000002769,"h":0.0000002801,"l":0.0000002767,"c":0.0000002799,"v":35574.676015,"t":1732435200}
{"o":0.0000002799,"h":0.000000281,"l":0.000000276,"c":0.0000002768,"v":26244.307176,"t":1732438800}
{"o":0.0000002768,"h":0.0000002813,"l":0.0000002688,"c":0.000000272,"v":9162288.1148440037,"t":1732442400}
{"o":0.000000272,"h":0.0000002774,"l":0.0000002716,"c":0.0000002759,"v":0.0,"t":1732446000}
{"o":0.0000002759,"h":0.0000002844,"l":0.0000002613,"c":0.0000002672,"v":313316.668784,"t":1732449600}
{"o":0.0000002672,"h":0.0000002726,"l":0.0000002627,"c":0.000000268,"v":61296.32284,"t":1732453200}
{"o":0.000000268,"h":0.0000002733,"l":0.0000002677,"c":0.0000002685,"v":0.0,"t":1732456800}
{"o":0.0000002685,"h":0.0000002725,"l":0.0000002651,"c":0.00000027,"v":880175.4073509999,"t":1732460400}
{"o":0.00000027,"h":0.0000002715,"l":0.0000002651,"c":0.000000268,"v":11671.678418,"t":1732464000}
{"o":0.000000268,"h":0.0000002707,"l":0.0000002639,"c":0.0000002645,"v":4690725.6116749998,"t":1732467600}
{"o":0.0000002645,"h":0.0000002656,"l":0.0000002613,"c":0.0000002621,"v":0.0,"t":1732471200}
{"o":0.0000002621,"h":0.0000002644,"l":0.0000002618,"c":0.0000002634,"v":0.0,"t":1732474800}
{"o":0.0000002634,"h":0.0000002638,"l":0.0000002609,"c":0.0000002611,"v":0.0,"t":1732478400}
{"o":0.0000002611,"h":0.0000002668,"l":0.0000002604,"c":0.0000002651,"v":1901871.999478,"t":1732482000}
{"o":0.0000002651,"h":0.0000002654,"l":0.0000002607,"c":0.0000002615,"v":2678477.8850079998,"t":1732485600}
{"o":0.0000002615,"h":0.0000002636,"l":0.0000002601,"c":0.0000002622,"v":0.0,"t":1732489200}
{"o":0.0000002622,"h":0.0000002648,"l":0.0000002615,"c":0.0000002638,"v":7558.117287,"t":1732492800}
{"o":0.0000002638,"h":0.0000002695,"l":0.0000002634,"c":0.0000002665,"v":0.0,"t":1732496400}
{"o":0.0000002665,"h":0.0000002666,"l":0.0000002616,"c":0.0000002633,"v":322214.067501,"t":1732500000}
{"o":0.0000002633,"h":0.0000002817,"l":0.0000002604,"c":0.0000002646,"v":30448026.6810789965,"t":1732503600}
{"o":0.0000002646,"h":0.0000002666,"l":0.000000263,"c":0.0000002651,"v":51672.555726,"t":1732507200}
{"o":0.0000002651,"h":0.0000002655,"l":0.0000002634,"c":0.0000002642,"v":0.0,"t":1732510800}
{"o":0.0000002642,"h":0.0000002679,"l":0.0000002634,"c":0.0000002677,"v":133428.597901,"t":1732514400}
{"o":0.0000002677,"h":0.0000002682,"l":0.0000002654,"c":0.0000002662,"v":118.687808,"t":1732518000}
{"o":0.0000002662,"h":0.0000002665,"l":0.0000002643,"c":0.0000002648,"v":0.0,"t":1732521600}
{"o":0.0000002648,"h":0.0000002665,"l":0.0000002629,"c":0.0000002646,"v":0.0,"t":1732525200}
{"o":0.0000002646,"h":0.0000002688,"l":0.0000002625,"c":0.0000002663,"v":36630.074546,"t":1732528800}
{"o":0.0000002663,"h":0.0000002691,"l":0.0000002662,"c":0.0000002681,"v":750.1735,"t":1732532400}
{"o":0.0000002681,"h":0.0000002702,"l":0.0000002631,"c":0.0000002646,"v":197260.978886,"t":1732536000}
{"o":0.0000002646,"h":0.00000027,"l":0.0000002639,"c":0.0000002684,"v":173357.82873,"t":1732539600}
{"o":0.0000002684,"h":0.0000002761,"l":0.0000002592,"c":0.0000002668,"v":832385.979462,"t":1732543200}
{"o":0.0000002668,"h":0.0000002744,"l":0.0000002584,"c":0.0000002608,"v":3875.633828,"t":1732546800}
{"o":0.0000002608,"h":0.0000002647,"l":0.0000002596,"c":0.000000263,"v":0.0,"t":1732550400}
{"o":0.000000263,"h":0.0000002697,"l":0.000000263,"c":0.0000002665,"v":0.0,"t":1732554000}
{"o":0.0000002665,"h":0.0000002679,"l":0.0000002621,"c":0.0000002644,"v":269027.445286,"t":1732557600}
{"o":0.0000002644,"h":0.0000002682,"l":0.0000002632,"c":0.0000002647,"v":0.0,"t":1732561200}
{"o":0.0000002647,"h":0.0000002661,"l":0.0000002626,"c":0.0000002644,"v":0.0,"t":1732564800}
{"o":0.0000002644,"h":0.0000002699,"l":0.0000002634,"c":0.000000266,"v":0.0,"t":1732568400}
{"o":0.000000266,"h":0.0000002746,"l":0.0000002653,"c":0.000000268,"v":0.0,"t":1732572000}
{"o":0.000000268,"h":0.0000002714,"l":0.0000002656,"c":0.0000002709,"v":0.0,"t":1732575600}
{"o":0.0000002709,"h":0.0000002717,"l":0.0000002659,"c":0.0000002695,"v":1186.290004,"t":1732579200}
{"o":0.0000002695,"h":0.0000002705,"l":0.0000002665,"c":0.0000002671,"v":0.0,"t":1732582800}
{"o":0.0000002671,"h":0.0000002684,"l":0.0000002554,"c":0.0000002563,"v":8039788.6073549995,"t":1732586400}
{"o":0.0000002563,"h":0.0000002593,"l":0.000000256,"c":0.0000002576,"v":0.0,"t":1732590000}
{"o":0.0000002576,"h":0.0000002592,"l":0.0000002541,"c":0.0000002555,"v":4539.989973,"t":1732593600}
{"o":0.0000002555,"h":0.0000002562,"l":0.0000002538,"c":0.0000002538,"v":0.0,"t":1732597200}
{"o":0.0000002538,"h":0.000000256,"l":0.0000002528,"c":0.0000002543,"v":0.0,"t":1732600800}
{"o":0.0000002543,"h":0.0000002589,"l":0.0000002537,"c":0.0000002566,"v":29423.550598,"t":1732604400}
{"o":0.0000002566,"h":0.000000263,"l":0.0000002555,"c":0.0000002601,"v":0.0,"t":1732608000}
{"o":0.0000002601,"h":0.0000002605,"l":0.0000002537,"c":0.0000002565,"v":4137.398791,"t":1732611600}
{"o":0.0000002565,"h":0.0000002644,"l":0.0000002555,"c":0.0000002643,"v":0.0,"t":1732615200}
{"o":0.0000002643,"h":0.0000002706,"l":0.0000002627,"c":0.0000002634,"v":0.0,"t":1732618800}
{"o":0.0000002634,"h":0.0000002658,"l":0.0000002609,"c":0.0000002637,"v":0.0,"t":1732622400}
{"o":0.0000002637,"h":0.0000002654,"l":0.0000002613,"c":0.0000002635,"v":2774.19498,"t":1732626000}
{"o":0.0000002635,"h":0.000000266,"l":0.0000002571,"c":0.0000002601,"v":0.0,"t":1732629600}
{"o":0.0000002601,"h":0.000000264,"l":0.0000002576,"c":0.0000002639,"v":0.0,"t":1732633200}
{"o":0.0000002639,"h":0.0000002646,"l":0.0000002534,"c":0.0000002556,"v":454705.754441,"t":1732636800}
{"o":0.0000002556,"h":0.0000002589,"l":0.000000253,"c":0.0000002559,"v":11046.463801,"t":1732640400}
{"o":0.0000002559,"h":0.0000002636,"l":0.0000002559,"c":0.000000261,"v":0.0,"t":1732644000}
{"o":0.000000261,"h":0.0000002615,"l":0.0000002533,"c":0.0000002533,"v":75841.754419,"t":1732647600}
{"o":0.0000002533,"h":0.0000002566,"l":0.0000002505,"c":0.0000002517,"v":0.0,"t":1732651200}
{"o":0.0000002517,"h":0.0000002535,"l":0.0000002492,"c":0.0000002521,"v":0.0,"t":1732654800}
{"o":0.0000002521,"h":0.0000002585,"l":0.0000002491,"c":0.0000002573,"v":12510.796843,"t":1732658400}
{"o":0.0000002573,"h":0.000000259,"l":0.0000002557,"c":0.0000002564,"v":561.493929,"t":1732662000}
{"o":0.0000002564,"h":0.0000002592,"l":0.0000002532,"c":0.0000002588,"v":71268.022654,"t":1732665600}
{"o":0.0000002588,"h":0.0000002626,"l":0.0000002559,"c":0.000000256,"v":0.0,"t":1732669200}
{"o":0.000000256,"h":0.0000002584,"l":0.0000002537,"c":0.0000002538,"v":6953.389516,"t":1732672800}
{"o":0.0000002538,"h":0.0000002575,"l":0.0000002537,"c":0.0000002561,"v":0.0,"t":1732676400}
{"o":0.0000002561,"h":0.0000002611,"l":0.0000002537,"c":0.0000002608,"v":4133164.2161070001,"t":1732680000}
{"o":0.0000002608,"h":0.0000002636,"l":0.0000002606,"c":0.0000002621,"v":0.0,"t":1732683600}
{"o":0.0000002621,"h":0.0000002621,"l":0.0000002576,"c":0.0000002601,"v":0.0,"t":1732687200}
{"o":0.0000002601,"h":0.0000002603,"l":0.0000002551,"c":0.0000002559,"v":0.0,"t":1732690800}
{"o":0.0000002559,"h":0.0000002574,"l":0.0000002551,"c":0.0000002569,"v":0.0,"t":1732694400}
{"o":0.0000002569,"h":0.0000002591,"l":0.0000002564,"c":0.0000002567,"v":0.0,"t":1732698000}
{"o":0.0000002567,"h":0.0000002588,"l":0.0000002529,"c":0.0000002542,"v":0.0,"t":1732701600}
{"o":0.0000002542,"h":0.0000002561,"l":0.0000002536,"c":0.0000002551,"v":0.0,"t":1732705200}
{"o":0.0000002551,"h":0.0000002581,"l":0.0000002548,"c":0.0000002556,"v":0.0,"t":1732708800}
{"o":0.0000002556,"h":0.0000002562,"l":0.0000002516,"c":0.0000002521,"v":0.0,"t":1732712400}
{"o":0.0000002521,"h":0.000000259,"l":0.00000025,"c":0.0000002558,"v":1985761.467222,"t":1732716000}
{"o":0.0000002558,"h":0.0000002589,"l":0.000000253,"c":0.000000255,"v":52847.820377,"t":1732719600}
{"o":0.000000255,"h":0.0000002576,"l":0.0000002537,"c":0.0000002569,"v":1309.164089,"t":1732723200}
{"o":0.0000002569,"h":0.0000002607,"l":0.0000002546,"c":0.0000002578,"v":1292921.7046419999,"t":1732726800}
{"o":0.0000002578,"h":0.0000002607,"l":0.000000256,"c":0.0000002586,"v":238798.883952,"t":1732730400}
{"o":0.0000002586,"h":0.0000002598,"l":0.0000002569,"c":0.0000002594,"v":24812.552095,"t":1732734000}
{"o":0.0000002594,"h":0.0000002634,"l":0.0000002551,"c":0.0000002586,"v":7122.92288,"t":1732737600}
{"o":0.0000002586,"h":0.0000002631,"l":0.0000002578,"c":0.0000002604,"v":0.0,"t":1732741200}
{"o":0.0000002604,"h":0.0000002624,"l":0.0000002581,"c":0.0000002596,"v":0.0,"t":1732744800}
{"o":0.0000002596,"h":0.0000002604,"l":0.0000002569,"c":0.0000002586,"v":290814.934324,"t":1732748400}
{"o":0.0000002586,"h":0.0000002633,"l":0.0000002539,"c":0.0000002575,"v":1588141.7575379999,"t":1732752000}
{"o":0.0000002575,"h":0.0000002606,"l":0.0000002572,"c":0.000000259,"v":0.0,"t":1732755600}
{"o":0.000000259,"h":0.0000002609,"l":0.0000002568,"c":0.0000002606,"v":0.0,"t":1732759200}
{"o":0.0000002606,"h":0.0000002658,"l":0.0000002598,"c":0.0000002629,"v":0.0,"t":1732762800}
{"o":0.0000002629,"h":0.0000002644,"l":0.0000002555,"c":0.0000002596,"v":687015.563077,"t":1732766400}
{"o":0.0000002596,"h":0.0000002635,"l":0.0000002588,"c":0.0000002616,"v":0.0,"t":1732770000}
{"o":0.0000002616,"h":0.0000002635,"l":0.0000002611,"c":0.0000002616,"v":0.0,"t":1732773600}
{"o":0.0000002616,"h":0.0000002646,"l":0.0000002572,"c":0.0000002591,"v":37653.346982,"t":1732777200}
{"o":0.0000002591,"h":0.0000002606,"l":0.0000002579,"c":0.0000002585,"v":0.0,"t":1732780800}
{"o":0.0000002585,"h":0.0000002617,"l":0.0000002561,"c":0.0000002594,"v":29527.362357,"t":1732784400}
{"o":0.0000002594,"h":0.0000002617,"l":0.0000002583,"c":0.0000002596,"v":0.0,"t":1732788000}
{"o":0.0000002596,"h":0.0000002612,"l":0.0000002575,"c":0.0000002582,"v":0.0,"t":1732791600}
{"o":0.0000002582,"h":0.0000002621,"l":0.0000002578,"c":0.0000002593,"v":0.0,"t":1732795200}
{"o":0.0000002593,"h":0.0000002627,"l":0.0000002582,"c":0.0000002586,"v":0.0,"t":1732798800}
{"o":0.0000002586,"h":0.0000002612,"l":0.0000002572,"c":0.00000026,"v":0.0,"t":1732802400}
{"o":0.00000026,"h":0.0000002634,"l":0.0000002591,"c":0.0000002625,"v":0.0,"t":1732806000}
{"o":0.0000002625,"h":0.0000002625,"l":0.000000259,"c":0.0000002605,"v":0.0,"t":1732809600}
{"o":0.0000002605,"h":0.0000002606,"l":0.0000002587,"c":0.00000026,"v":0.0,"t":1732813200}
{"o":0.00000026,"h":0.00000026,"l":0.0000002581,"c":0.0000002585,"v":0.0,"t":1732816800}
{"o":0.0000002585,"h":0.0000002607,"l":0.0000002583,"c":0.0000002598,"v":0.0,"t":1732820400}
{"o":0.0000002598,"h":0.0000002618,"l":0.0000002591,"c":0.0000002595,"v":0.0,"t":1732824000}
{"o":0.0000002595,"h":0.0000002597,"l":0.0000002583,"c":0.0000002593,"v":0.0,"t":1732827600}
{"o":0.0000002593,"h":0.0000002607,"l":0.0000002553,"c":0.0000002553,"v":2935115.8975440003,"t":1732831200}
{"o":0.0000002553,"h":0.0000002565,"l":0.0000002549,"c":0.0000002557,"v":0.0,"t":1732834800}
{"o":0.0000002557,"h":0.0000002566,"l":0.0000002544,"c":0.0000002564,"v":0.0,"t":1732838400}
{"o":0.0000002564,"h":0.0000002586,"l":0.0000002549,"c":0.0000002553,"v":0.0,"t":1732842000}
{"o":0.0000002553,"h":0.0000002563,"l":0.000000251,"c":0.0000002515,"v":0.0,"t":1732845600}
{"o":0.0000002515,"h":0.0000002519,"l":0.0000002499,"c":0.0000002511,"v":0.0,"t":1732849200}
{"o":0.0000002511,"h":0.000000253,"l":0.0000002509,"c":0.0000002526,"v":0.0,"t":1732852800}
{"o":0.0000002526,"h":0.000000254,"l":0.0000002508,"c":0.0000002525,"v":0.0,"t":1732856400}
{"o":0.0000002525,"h":0.0000002533,"l":0.0000002518,"c":0.0000002524,"v":0.0,"t":1732860000}
{"o":0.0000002524,"h":0.0000002557,"l":0.0000002515,"c":0.0000002556,"v":0.0,"t":1732863600}
{"o":0.0000002556,"h":0.0000002557,"l":0.000000253,"c":0.0000002543,"v":10718.381657,"t":1732867200}
{"o":0.0000002543,"h":0.0000002545,"l":0.0000002522,"c":0.0000002527,"v":0.0,"t":1732870800}
{"o":0.0000002527,"h":0.0000002572,"l":0.0000002509,"c":0.0000002556,"v":52628.810873,"t":1732874400}
{"o":0.0000002556,"h":0.0000002559,"l":0.0000002517,"c":0.000000252,"v":0.0,"t":1732878000}
{"o":0.000000252,"h":0.0000002552,"l":0.0000002497,"c":0.0000002542,"v":0.0,"t":1732881600}
{"o":0.0000002542,"h":0.0000002549,"l":0.000000253,"c":0.0000002538,"v":0.0,"t":1732885200}
{"o":0.0000002538,"h":0.0000002554,"l":0.0000002521,"c":0.0000002521,"v":0.0,"t":1732888800}
{"o":0.0000002521,"h":0.0000002596,"l":0.0000002504,"c":0.0000002557,"v":941466.2311849999,"t":1732892400}
{"o":0.0000002557,"h":0.0000002578,"l":0.0000002537,"c":0.0000002577,"v":1988447.2179159999,"t":1732896000}
{"o":0.0000002577,"h":0.0000002598,"l":0.0000002548,"c":0.0000002575,"v":1086017.903099,"t":1732899600}
{"o":0.0000002575,"h":0.0000002578,"l":0.0000002551,"c":0.0000002557,"v":19.397089,"t":1732903200}
{"o":0.0000002557,"h":0.0000002581,"l":0.0000002541,"c":0.0000002551,"v":1586160.485787,"t":1732906800}
{"o":0.0000002551,"h":0.0000002561,"l":0.0000002524,"c":0.0000002539,"v":4999.387146,"t":1732910400}
{"o":0.0000002539,"h":0.0000002552,"l":0.0000002521,"c":0.0000002521,"v":0.0,"t":1732914000}
{"o":0.0000002521,"h":0.0000002531,"l":0.0000002505,"c":0.0000002525,"v":0.0,"t":1732917600}
{"o":0.0000002525,"h":0.0000002569,"l":0.0000002516,"c":0.0000002567,"v":237655.845364,"t":1732921200}
{"o":0.0000002567,"h":0.0000002601,"l":0.0000002521,"c":0.000000255,"v":1033189.999004,"t":1732924800}
{"o":0.000000255,"h":0.0000002567,"l":0.0000002538,"c":0.0000002554,"v":0.0,"t":1732928400}
{"o":0.0000002554,"h":0.0000002557,"l":0.0000002534,"c":0.0000002536,"v":0.0,"t":1732932000}
{"o":0.0000002536,"h":0.0000002558,"l":0.0000002523,"c":0.0000002526,"v":0.0,"t":1732935600}
{"o":0.0000002526,"h":0.0000002544,"l":0.0000002523,"c":0.0000002532,"v":0.0,"t":1732939200}
{"o":0.0000002532,"h":0.0000002584,"l":0.0000002516,"c":0.0000002546,"v":1624639.218292,"t":1732942800}
{"o":0.0000002546,"h":0.0000002562,"l":0.000000253,"c":0.0000002555,"v":0.0,"t":1732946400}
{"o":0.0000002555,"h":0.0000002562,"l":0.000000252,"c":0.000000254,"v":0.0,"t":1732950000}
{"o":0.000000254,"h":0.0000002569,"l":0.0000002528,"c":0.0000002561,"v":52017.942372,"t":1732953600}
{"o":0.0000002561,"h":0.0000002572,"l":0.0000002551,"c":0.0000002564,"v":12895.879734,"t":1732957200}
{"o":0.0000002564,"h":0.0000002602,"l":0.0000002557,"c":0.0000002599,"v":0.0,"t":1732960800}
{"o":0.0000002599,"h":0.0000002603,"l":0.0000002572,"c":0.0000002589,"v":0.0,"t":1732964400}
{"o":0.0000002589,"h":0.0000002595,"l":0.000000254,"c":0.0000002581,"v":720748.1646449999,"t":1732968000}
{"o":0.0000002581,"h":0.0000002603,"l":0.000000256,"c":0.0000002587,"v":16297.38572,"t":1732971600}
{"o":0.0000002587,"h":0.0000002605,"l":0.0000002575,"c":0.0000002602,"v":0.0,"t":1732975200}
{"o":0.0000002602,"h":0.0000002614,"l":0.000000259,"c":0.0000002594,"v":0.0,"t":1732978800}
{"o":0.0000002594,"h":0.0000002603,"l":0.0000002586,"c":0.0000002591,"v":0.0,"t":1732982400}
{"o":0.0000002591,"h":0.0000002606,"l":0.0000002557,"c":0.0000002561,"v":50431.020217,"t":1732986000}
{"o":0.0000002561,"h":0.0000002585,"l":0.0000002557,"c":0.0000002562,"v":0.0,"t":1732989600}
{"o":0.0000002562,"h":0.0000002581,"l":0.0000002546,"c":0.0000002559,"v":0.0,"t":1732993200}
{"o":0.0000002559,"h":0.0000002563,"l":0.0000002541,"c":0.0000002549,"v":0.0,"t":1732996800}
{"o":0.0000002549,"h":0.000000256,"l":0.0000002546,"c":0.0000002553,"v":0.0,"t":1733000400}
{"o":0.0000002553,"h":0.0000002583,"l":0.0000002514,"c":0.0000002538,"v":5165495.4857940003,"t":1733004000}
{"o":0.0000002538,"h":0.000000255,"l":0.0000002521,"c":0.0000002547,"v":0.0,"t":1733007600}
{"o":0.0000002547,"h":0.0000002564,"l":0.0000002522,"c":0.0000002547,"v":0.0,"t":1733011200}
{"o":0.0000002547,"h":0.0000002566,"l":0.0000002514,"c":0.0000002543,"v":32144.617109,"t":1733014800}
{"o":0.0000002543,"h":0.0000002574,"l":0.000000251,"c":0.0000002569,"v":0.0,"t":1733018400}
{"o":0.0000002569,"h":0.000000257,"l":0.0000002514,"c":0.0000002523,"v":394124.150968,"t":1733022000}
{"o":0.0000002523,"h":0.0000002537,"l":0.0000002509,"c":0.0000002512,"v":0.0,"t":1733025600}
{"o":0.0000002512,"h":0.0000002527,"l":0.0000002511,"c":0.0000002526,"v":0.0,"t":1733029200}
{"o":0.0000002526,"h":0.000000253,"l":0.0000002514,"c":0.0000002525,"v":25658.641552,"t":1733032800}
{"o":0.0000002525,"h":0.0000002539,"l":0.0000002512,"c":0.0000002522,"v":7716.317663,"t":1733036400}
{"o":0.0000002522,"h":0.0000002524,"l":0.0000002485,"c":0.0000002491,"v":0.0,"t":1733040000}
{"o":0.0000002491,"h":0.0000002522,"l":0.0000002489,"c":0.0000002516,"v":462456.169314,"t":1733043600}
{"o":0.0000002516,"h":0.000000255,"l":0.0000002494,"c":0.000000251,"v":2370.224358,"t":1733047200}
{"o":0.000000251,"h":0.0000002523,"l":0.0000002498,"c":0.0000002512,"v":215939.358673,"t":1733050800}
{"o":0.0000002512,"h":0.0000002518,"l":0.0000002509,"c":0.0000002513,"v":0.0,"t":1733054400}
{"o":0.0000002513,"h":0.000000254,"l":0.0000002497,"c":0.0000002522,"v":198339.763608,"t":1733058000}
{"o":0.0000002522,"h":0.0000002532,"l":0.0000002512,"c":0.0000002518,"v":0.0,"t":1733061600}
{"o":0.0000002518,"h":0.0000002544,"l":0.0000002505,"c":0.0000002515,"v":0.0,"t":1733065200}
{"o":0.0000002515,"h":0.0000002529,"l":0.0000002494,"c":0.0000002519,"v":595587.079668,"t":1733068800}
{"o":0.0000002519,"h":0.0000002538,"l":0.0000002518,"c":0.0000002531,"v":0.0,"t":1733072400}
{"o":0.0000002531,"h":0.0000002543,"l":0.0000002518,"c":0.000000254,"v":0.0,"t":1733076000}
{"o":0.000000254,"h":0.0000002553,"l":0.0000002532,"c":0.0000002539,"v":0.0,"t":1733079600}
{"o":0.0000002539,"h":0.0000002566,"l":0.0000002536,"c":0.0000002545,"v":0.0,"t":1733083200}
{"o":0.0000002545,"h":0.0000002552,"l":0.0000002512,"c":0.0000002516,"v":169082.476394,"t":1733086800}
{"o":0.0000002516,"h":0.0000002525,"l":0.0000002494,"c":0.0000002505,"v":0.0,"t":1733090400}
{"o":0.0000002505,"h":0.0000002529,"l":0.0000002483,"c":0.0000002526,"v":9873.034094,"t":1733094000}
{"o":0.0000002526,"h":0.0000002561,"l":0.0000002523,"c":0.0000002545,"v":0.0,"t":1733097600}
{"o":0.0000002545,"h":0.000000255,"l":0.0000002514,"c":0.0000002516,"v":276.885799,"t":1733101200}
{"o":0.0000002516,"h":0.0000002574,"l":0.0000002511,"c":0.0000002555,"v":0.0,"t":1733104800}
{"o":0.0000002555,"h":0.0000002627,"l":0.0000002548,"c":0.0000002619,"v":0.0,"t":1733108400}
{"o":0.0000002619,"h":0.0000002657,"l":0.0000002598,"c":0.0000002608,"v":0.0,"t":1733112000}
{"o":0.0000002608,"h":0.0000002633,"l":0.000000249,"c":0.0000002521,"v":19043.335613,"t":1733115600}
{"o":0.0000002521,"h":0.0000002554,"l":0.0000002512,"c":0.0000002523,"v":0.0,"t":1733119200}
{"o":0.0000002523,"h":0.0000002548,"l":0.0000002499,"c":0.0000002511,"v":32363.577768,"t":1733122800}
{"o":0.0000002511,"h":0.0000002586,"l":0.0000002487,"c":0.0000002521,"v":39315.450666,"t":1733126400}
{"o":0.0000002521,"h":0.0000002544,"l":0.000000249,"c":0.0000002499,"v":847221.805186,"t":1733130000}
{"o":0.0000002499,"h":0.0000002563,"l":0.0000002499,"c":0.0000002547,"v":0.0,"t":1733133600}
{"o":0.0000002547,"h":0.0000002563,"l":0.0000002528,"c":0.0000002533,"v":0.0,"t":1733137200}
{"o":0.0000002533,"h":0.0000002582,"l":0.0000002493,"c":0.0000002536,"v":3622.109805,"t":1733140800}
{"o":0.0000002536,"h":0.0000002552,"l":0.000000249,"c":0.0000002494,"v":258.058154,"t":1733144400}
{"o":0.0000002494,"h":0.0000002518,"l":0.0000002468,"c":0.0000002494,"v":0.0,"t":1733148000}
{"o":0.0000002494,"h":0.000000252,"l":0.0000002433,"c":0.0000002456,"v":0.0,"t":1733151600}
{"o":0.0000002456,"h":0.0000002533,"l":0.0000002447,"c":0.0000002503,"v":634716.391134,"t":1733155200}
{"o":0.0000002503,"h":0.0000002597,"l":0.0000002489,"c":0.0000002565,"v":7684.237904,"t":1733158800}
{"o":0.0000002565,"h":0.0000002584,"l":0.0000002511,"c":0.0000002531,"v":0.0,"t":1733162400}
{"o":0.0000002531,"h":0.0000002572,"l":0.0000002525,"c":0.0000002525,"v":0.0,"t":1733166000}
{"o":0.0000002525,"h":0.0000002555,"l":0.0000002512,"c":0.0000002536,"v":0.0,"t":1733169600}
{"o":0.0000002536,"h":0.0000002563,"l":0.000000252,"c":0.0000002545,"v":0.0,"t":1733173200}
{"o":0.0000002545,"h":0.0000002551,"l":0.000000251,"c":0.0000002519,"v":0.0,"t":1733176800}
{"o":0.0000002519,"h":0.0000002525,"l":0.0000002501,"c":0.0000002505,"v":0.0,"t":1733180400}
{"o":0.0000002505,"h":0.0000002519,"l":0.0000002495,"c":0.0000002505,"v":0.0,"t":1733184000}
{"o":0.0000002505,"h":0.0000002526,"l":0.0000002483,"c":0.0000002512,"v":32736.745543,"t":1733187600}
{"o":0.0000002512,"h":0.0000002545,"l":0.0000002454,"c":0.0000002466,"v":0.0,"t":1733191200}
{"o":0.0000002466,"h":0.0000002478,"l":0.0000002449,"c":0.0000002469,"v":0.0,"t":1733194800}
{"o":0.0000002469,"h":0.0000002486,"l":0.0000002453,"c":0.0000002462,"v":0.0,"t":1733198400}
{"o":0.0000002462,"h":0.0000002507,"l":0.0000002461,"c":0.0000002495,"v":173685.097909,"t":1733202000}
{"o":0.0000002495,"h":0.0000002514,"l":0.0000002464,"c":0.0000002506,"v":0.0,"t":1733205600}
{"o":0.0000002506,"h":0.0000002534,"l":0.0000002497,"c":0.0000002508,"v":0.0,"t":1733209200}
{"o":0.0000002508,"h":0.0000002521,"l":0.000000249,"c":0.0000002508,"v":0.0,"t":1733212800}
{"o":0.0000002508,"h":0.0000002539,"l":0.0000002466,"c":0.0000002489,"v":84695.160646,"t":1733216400}
{"o":0.0000002489,"h":0.0000002512,"l":0.0000002477,"c":0.0000002507,"v":0.0,"t":1733220000}
{"o":0.0000002507,"h":0.0000002511,"l":0.0000002473,"c":0.0000002482,"v":0.0,"t":1733223600}
{"o":0.0000002482,"h":0.000000252,"l":0.0000002481,"c":0.0000002496,"v":0.0,"t":1733227200}
{"o":0.0000002496,"h":0.0000002597,"l":0.0000002492,"c":0.0000002566,"v":5530708.9141039997,"t":1733230800}
{"o":0.0000002566,"h":0.0000002619,"l":0.0000002464,"c":0.0000002476,"v":31442.210708,"t":1733234400}
{"o":0.0000002476,"h":0.000000252,"l":0.0000002454,"c":0.0000002487,"v":0.0,"t":1733238000}
{"o":0.0000002487,"h":0.0000002505,"l":0.0000002464,"c":0.0000002488,"v":0.0,"t":1733241600}
{"o":0.0000002488,"h":0.0000002528,"l":0.000000247,"c":0.0000002472,"v":0.0,"t":1733245200}
{"o":0.0000002472,"h":0.0000002491,"l":0.000000244,"c":0.0000002445,"v":0.0,"t":1733248800}
{"o":0.0000002445,"h":0.0000002471,"l":0.000000243,"c":0.0000002433,"v":0.0,"t":1733252400}
{"o":0.0000002433,"h":0.0000002437,"l":0.0000002411,"c":0.0000002427,"v":0.0,"t":1733256000}
{"o":0.0000002427,"h":0.0000002452,"l":0.0000002316,"c":0.0000002336,"v":0.0,"t":1733259600}
{"o":0.0000002336,"h":0.0000002371,"l":0.0000002333,"c":0.0000002346,"v":0.0,"t":1733263200}
{"o":0.0000002346,"h":0.0000002377,"l":0.0000002343,"c":0.0000002372,"v":0.0,"t":1733266800}
{"o":0.0000002372,"h":0.0000002372,"l":0.0000002313,"c":0.0000002336,"v":0.0,"t":1733270400}
{"o":0.0000002336,"h":0.0000002352,"l":0.0000002311,"c":0.000000232,"v":0.0,"t":1733274000}
{"o":0.000000232,"h":0.0000002383,"l":0.0000002307,"c":0.0000002352,"v":0.0,"t":1733277600}
{"o":0.0000002352,"h":0.0000002354,"l":0.0000002322,"c":0.0000002335,"v":0.0,"t":1733281200}
{"o":0.0000002335,"h":0.0000002347,"l":0.0000002329,"c":0.0000002334,"v":0.0,"t":1733284800}
{"o":0.0000002334,"h":0.0000002336,"l":0.0000002303,"c":0.0000002332,"v":0.0,"t":1733288400}
{"o":0.0000002332,"h":0.0000002352,"l":0.0000002328,"c":0.0000002334,"v":0.0,"t":1733292000}
{"o":0.0000002334,"h":0.0000002349,"l":0.0000002333,"c":0.0000002345,"v":0.0,"t":1733295600}
{"o":0.0000002345,"h":0.0000002362,"l":0.0000002338,"c":0.0000002355,"v":0.0,"t":1733299200}
{"o":0.0000002355,"h":0.0000002358,"l":0.0000002339,"c":0.0000002355,"v":0.0,"t":1733302800}
{"o":0.0000002355,"h":0.0000002557,"l":0.0000002333,"c":0.0000002543,"v":7005.520144,"t":1733306400}
{"o":0.0000002543,"h":0.0000002561,"l":0.0000002536,"c":0.0000002551,"v":0.0,"t":1733310000}
{"o":0.0000002551,"h":0.0000002598,"l":0.0000002549,"c":0.0000002586,"v":0.0,"t":1733313600}
{"o":0.0000002586,"h":0.0000002612,"l":0.0000002577,"c":0.0000002603,"v":0.0,"t":1733317200}
{"o":0.0000002603,"h":0.0000002633,"l":0.0000002574,"c":0.0000002591,"v":0.0,"t":1733320800}
{"o":0.0000002591,"h":0.0000002609,"l":0.0000002558,"c":0.0000002573,"v":0.0,"t":1733324400}
{"o":0.0000002573,"h":0.0000002686,"l":0.0000002482,"c":0.0000002584,"v":10000.0,"t":1733328000}
{"o":0.0000002584,"h":0.0000002599,"l":0.0000002543,"c":0.0000002546,"v":0.0,"t":1733331600}
{"o":0.0000002546,"h":0.0000002555,"l":0.0000002524,"c":0.0000002535,"v":0.0,"t":1733335200}
{"o":0.0000002535,"h":0.0000002547,"l":0.0000002502,"c":0.0000002505,"v":0.0,"t":1733338800}
{"o":0.0000002505,"h":0.0000002529,"l":0.0000002465,"c":0.0000002501,"v":0.0,"t":1733342400}
{"o":0.0000002501,"h":0.0000002557,"l":0.0000002484,"c":0.0000002537,"v":0.0,"t":1733346000}
{"o":0.0000002537,"h":0.0000002559,"l":0.0000002515,"c":0.0000002558,"v":400510.882486,"t":1733349600}
{"o":0.0000002558,"h":0.0000002595,"l":0.0000002553,"c":0.0000002557,"v":0.0,"t":1733353200}
{"o":0.0000002557,"h":0.0000002592,"l":0.0000002551,"c":0.0000002589,"v":0.0,"t":1733356800}
{"o":0.0000002589,"h":0.0000002629,"l":0.0000002585,"c":0.0000002595,"v":0.0,"t":1733360400}
{"o":0.0000002595,"h":0.00000026,"l":0.0000002452,"c":0.0000002492,"v":224032.623424,"t":1733364000}
{"o":0.0000002492,"h":0.0000002586,"l":0.0000002419,"c":0.0000002567,"v":80331.932093,"t":1733367600}
{"o":0.0000002567,"h":0.000000257,"l":0.0000002511,"c":0.0000002527,"v":0.0,"t":1733371200}
{"o":0.0000002527,"h":0.0000002571,"l":0.0000002521,"c":0.0000002546,"v":0.0,"t":1733374800}
{"o":0.0000002546,"h":0.0000002593,"l":0.0000002501,"c":0.0000002522,"v":8212.836378,"t":1733378400}
{"o":0.0000002522,"h":0.0000002543,"l":0.0000002506,"c":0.0000002535,"v":37518.2806,"t":1733382000}
{"o":0.0000002535,"h":0.000000256,"l":0.0000002507,"c":0.0000002536,"v":4250.576993,"t":1733385600}
{"o":0.0000002536,"h":0.0000002547,"l":0.0000002515,"c":0.0000002515,"v":0.0,"t":1733389200}
{"o":0.0000002515,"h":0.0000002524,"l":0.000000249,"c":0.0000002523,"v":0.0,"t":1733392800}
{"o":0.0000002523,"h":0.0000002526,"l":0.0000002466,"c":0.0000002472,"v":567.593193,"t":1733396400}
{"o":0.0000002472,"h":0.000000248,"l":0.0000002436,"c":0.0000002476,"v":0.0,"t":1733400000}
{"o":0.0000002476,"h":0.0000002507,"l":0.0000002463,"c":0.0000002488,"v":0.0,"t":1733403600}
{"o":0.0000002488,"h":0.0000002509,"l":0.0000002476,"c":0.000000248,"v":0.0,"t":1733407200}
{"o":0.000000248,"h":0.000000253,"l":0.0000002468,"c":0.0000002499,"v":0.0,"t":1733410800}
{"o":0.0000002499,"h":0.0000002515,"l":0.000000246,"c":0.0000002495,"v":0.0,"t":1733414400}
{"o":0.0000002495,"h":0.0000002505,"l":0.0000002483,"c":0.0000002491,"v":0.0,"t":1733418000}
{"o":0.0000002491,"h":0.0000002532,"l":0.0000002488,"c":0.0000002528,"v":0.0,"t":1733421600}
{"o":0.0000002528,"h":0.0000002593,"l":0.0000002521,"c":0.0000002583,"v":97106.0,"t":1733425200}
{"o":0.0000002583,"h":0.0000002625,"l":0.0000002575,"c":0.0000002583,"v":0.0,"t":1733428800}
{"o":0.0000002583,"h":0.0000002593,"l":0.0000002569,"c":0.0000002573,"v":0.0,"t":1733432400}
{"o":0.0000002573,"h":0.0000002668,"l":0.0000002557,"c":0.0000002557,"v":0.0,"t":1733436000}
{"o":0.0000002557,"h":0.000000258,"l":0.0000002487,"c":0.000000255,"v":0.0,"t":1733439600}
{"o":0.000000255,"h":0.0000002566,"l":0.000000248,"c":0.0000002481,"v":0.0,"t":1733443200}
{"o":0.0000002481,"h":0.0000002513,"l":0.000000243,"c":0.0000002468,"v":0.0,"t":1733446800}
{"o":0.0000002468,"h":0.0000002545,"l":0.0000002465,"c":0.0000002528,"v":198000.516013,"t":1733450400}
{"o":0.0000002528,"h":0.0000002578,"l":0.0000002528,"c":0.0000002542,"v":235346.962909,"t":1733454000}
{"o":0.0000002542,"h":0.0000002563,"l":0.0000002531,"c":0.0000002552,"v":0.0,"t":1733457600}
{"o":0.0000002552,"h":0.000000258,"l":0.0000002543,"c":0.0000002577,"v":0.0,"t":1733461200}
{"o":0.0000002577,"h":0.0000002587,"l":0.0000002527,"c":0.0000002535,"v":20724.0,"t":1733464800}
{"o":0.0000002535,"h":0.0000002545,"l":0.000000253,"c":0.000000253,"v":0.0,"t":1733468400}
{"o":0.000000253,"h":0.0000002546,"l":0.0000002518,"c":0.0000002546,"v":383.056372,"t":1733472000}
{"o":0.0000002546,"h":0.0000002575,"l":0.0000002544,"c":0.000000257,"v":0.0,"t":1733475600}
{"o":0.000000257,"h":0.0000002587,"l":0.0000002564,"c":0.0000002569,"v":0.0,"t":1733479200}
{"o":0.0000002569,"h":0.0000002593,"l":0.0000002563,"c":0.0000002586,"v":0.0,"t":1733482800}
{"o":0.0000002586,"h":0.0000002622,"l":0.0000002572,"c":0.0000002618,"v":0.0,"t":1733486400}
{"o":0.0000002618,"h":0.0000002622,"l":0.0000002573,"c":0.0000002581,"v":0.0,"t":1733490000}
{"o":0.0000002581,"h":0.0000002593,"l":0.0000002544,"c":0.0000002544,"v":0.0,"t":1733493600}
{"o":0.0000002544,"h":0.0000002569,"l":0.0000002523,"c":0.0000002543,"v":0.0,"t":1733497200}
{"o":0.0000002543,"h":0.0000002556,"l":0.0000002533,"c":0.0000002534,"v":0.0,"t":1733500800}
{"o":0.0000002534,"h":0.000000254,"l":0.0000002517,"c":0.0000002531,"v":0.0,"t":1733504400}
{"o":0.0000002531,"h":0.0000002538,"l":0.000000251,"c":0.0000002532,"v":0.0,"t":1733508000}
{"o":0.0000002532,"h":0.0000002559,"l":0.000000252,"c":0.0000002532,"v":663828.139923,"t":1733511600}
{"o":0.0000002532,"h":0.0000002554,"l":0.0000002521,"c":0.0000002548,"v":0.0,"t":1733515200}
{"o":0.0000002548,"h":0.0000002556,"l":0.0000002515,"c":0.0000002533,"v":15011.857737,"t":1733518800}
{"o":0.0000002533,"h":0.000000254,"l":0.0000002523,"c":0.0000002536,"v":0.0,"t":1733522400}
{"o":0.0000002536,"h":0.0000002558,"l":0.0000002529,"c":0.0000002542,"v":0.0,"t":1733526000}
{"o":0.0000002542,"h":0.0000002557,"l":0.0000002522,"c":0.0000002533,"v":1622925.380661,"t":1733529600}
{"o":0.0000002533,"h":0.0000002557,"l":0.0000002526,"c":0.0000002543,"v":0.0,"t":1733533200}
{"o":0.0000002543,"h":0.0000002557,"l":0.0000002508,"c":0.0000002517,"v":11748.76198,"t":1733536800}
{"o":0.0000002517,"h":0.0000002545,"l":0.0000002513,"c":0.0000002526,"v":0.0,"t":1733540400}
{"o":0.0000002526,"h":0.0000002536,"l":0.000000252,"c":0.0000002522,"v":0.0,"t":1733544000}
{"o":0.0000002522,"h":0.0000002529,"l":0.0000002512,"c":0.000000252,"v":3821.03922,"t":1733547600}
{"o":0.000000252,"h":0.0000002528,"l":0.0000002509,"c":0.0000002514,"v":0.0,"t":1733551200}
{"o":0.0000002514,"h":0.0000002524,"l":0.0000002507,"c":0.0000002515,"v":2680.651572,"t":1733554800}
{"o":0.0000002515,"h":0.0000002527,"l":0.0000002505,"c":0.000000251,"v":166898.400688,"t":1733558400}
{"o":0.000000251,"h":0.0000002515,"l":0.0000002482,"c":0.0000002483,"v":0.0,"t":1733562000}
{"o":0.0000002483,"h":0.00000025,"l":0.0000002476,"c":0.0000002486,"v":0.0,"t":1733565600}
{"o":0.0000002486,"h":0.000000249,"l":0.0000002477,"c":0.0000002488,"v":0.0,"t":1733569200}
{"o":0.0000002488,"h":0.0000002496,"l":0.0000002478,"c":0.0000002488,"v":0.0,"t":1733572800}
{"o":0.0000002488,"h":0.0000002496,"l":0.0000002474,"c":0.0000002476,"v":0.0,"t":1733576400}
{"o":0.0000002476,"h":0.0000002525,"l":0.0000002441,"c":0.0000002473,"v":116666.419954,"t":1733580000}
{"o":0.0000002473,"h":0.0000002503,"l":0.0000002467,"c":0.0000002492,"v":275.04445,"t":1733583600}
{"o":0.0000002492,"h":0.0000002512,"l":0.0000002477,"c":0.000000248,"v":0.0,"t":1733587200}
{"o":0.000000248,"h":0.0000002502,"l":0.0000002478,"c":0.0000002491,"v":0.0,"t":1733590800}
{"o":0.0000002491,"h":0.0000002498,"l":0.0000002476,"c":0.0000002481,"v":0.0,"t":1733594400}
{"o":0.0000002481,"h":0.0000002528,"l":0.0000002474,"c":0.0000002515,"v":15483.234746,"t":1733598000}
{"o":0.0000002515,"h":0.0000002526,"l":0.0000002501,"c":0.000000252,"v":0.0,"t":1733601600}
{"o":0.000000252,"h":0.0000002531,"l":0.00000025,"c":0.0000002516,"v":0.0,"t":1733605200}
{"o":0.0000002516,"h":0.0000002548,"l":0.0000002495,"c":0.0000002546,"v":0.0,"t":1733608800}
{"o":0.0000002546,"h":0.0000002554,"l":0.00000025,"c":0.0000002522,"v":15200.529486,"t":1733612400}
{"o":0.0000002522,"h":0.0000002723,"l":0.0000002508,"c":0.0000002693,"v":20684343.9834220037,"t":1733616000}
{"o":0.0000002693,"h":0.0000002702,"l":0.0000002682,"c":0.0000002692,"v":0.0,"t":1733619600}
{"o":0.0000002692,"h":0.0000002692,"l":0.0000002666,"c":0.000000267,"v":0.0,"t":1733623200}
{"o":0.000000267,"h":0.0000002691,"l":0.0000002662,"c":0.0000002676,"v":0.0,"t":1733626800}
{"o":0.0000002676,"h":0.0000002702,"l":0.0000002672,"c":0.0000002702,"v":0.0,"t":1733630400}
{"o":0.0000002702,"h":0.000000273,"l":0.0000002694,"c":0.0000002715,"v":0.0,"t":1733634000}
{"o":0.0000002715,"h":0.0000002723,"l":0.00000027,"c":0.0000002705,"v":0.0,"t":1733637600}
{"o":0.0000002705,"h":0.0000002745,"l":0.0000002697,"c":0.0000002743,"v":1589007.8363899998,"t":1733641200}
{"o":0.0000002743,"h":0.0000002775,"l":0.0000002741,"c":0.0000002774,"v":0.0,"t":1733644800}
{"o":0.0000002774,"h":0.0000002794,"l":0.0000002761,"c":0.0000002787,"v":0.0,"t":1733648400}
{"o":0.0000002787,"h":0.0000002787,"l":0.0000002697,"c":0.0000002731,"v":730851.7206849999,"t":1733652000}
{"o":0.0000002731,"h":0.0000002736,"l":0.0000002716,"c":0.0000002722,"v":0.0,"t":1733655600}
{"o":0.0000002722,"h":0.0000002737,"l":0.0000002714,"c":0.0000002721,"v":0.0,"t":1733659200}
{"o":0.0000002721,"h":0.0000002729,"l":0.0000002702,"c":0.0000002706,"v":0.0,"t":1733662800}
{"o":0.0000002706,"h":0.0000002726,"l":0.0000002705,"c":0.0000002724,"v":0.0,"t":1733666400}
{"o":0.0000002724,"h":0.0000002745,"l":0.0000002704,"c":0.0000002711,"v":182548.148316,"t":1733670000}
{"o":0.0000002711,"h":0.000000274,"l":0.0000002707,"c":0.0000002734,"v":72651.061181,"t":1733673600}
{"o":0.0000002734,"h":0.0000002744,"l":0.0000002725,"c":0.0000002725,"v":0.0,"t":1733677200}
{"o":0.0000002725,"h":0.0000002744,"l":0.0000002724,"c":0.0000002743,"v":0.0,"t":1733680800}
{"o":0.0000002743,"h":0.0000002756,"l":0.0000002724,"c":0.0000002727,"v":0.0,"t":1733684400}
{"o":0.0000002727,"h":0.0000002742,"l":0.0000002724,"c":0.000000274,"v":0.0,"t":1733688000}
{"o":0.000000274,"h":0.0000002751,"l":0.0000002722,"c":0.0000002724,"v":1134207.3927820001,"t":1733691600}
{"o":0.0000002724,"h":0.0000002728,"l":0.0000002712,"c":0.0000002712,"v":0.0,"t":1733695200}
{"o":0.0000002712,"h":0.0000002722,"l":0.00000027,"c":0.0000002708,"v":0.0,"t":1733698800}
{"o":0.0000002708,"h":0.0000002761,"l":0.0000002678,"c":0.000000272,"v":2235.321849,"t":1733702400}
{"o":0.000000272,"h":0.0000002746,"l":0.0000002707,"c":0.0000002739,"v":22537.528452,"t":1733706000}
{"o":0.0000002739,"h":0.0000002769,"l":0.0000002725,"c":0.0000002745,"v":0.0,"t":1733709600}
{"o":0.0000002745,"h":0.0000002767,"l":0.0000002734,"c":0.0000002746,"v":0.0,"t":1733713200}
{"o":0.0000002746,"h":0.000000276,"l":0.0000002737,"c":0.0000002738,"v":0.0,"t":1733716800}
{"o":0.0000002738,"h":0.0000002751,"l":0.0000002734,"c":0.0000002737,"v":0.0,"t":1733720400}
{"o":0.0000002737,"h":0.0000002766,"l":0.0000002737,"c":0.0000002762,"v":0.0,"t":1733724000}
{"o":0.0000002762,"h":0.0000002789,"l":0.0000002539,"c":0.0000002548,"v":20618279.0516659953,"t":1733727600}
{"o":0.0000002548,"h":0.0000002607,"l":0.0000002476,"c":0.0000002534,"v":7974.477766,"t":1733731200}
{"o":0.0000002534,"h":0.0000002554,"l":0.0000002511,"c":0.0000002531,"v":0.0,"t":1733734800}
{"o":0.0000002531,"h":0.0000002538,"l":0.0000002516,"c":0.0000002519,"v":475.66877,"t":1733738400}
{"o":0.0000002519,"h":0.0000002554,"l":0.0000002513,"c":0.0000002535,"v":9237.671739,"t":1733742000}
{"o":0.0000002535,"h":0.0000002547,"l":0.0000002516,"c":0.0000002517,"v":0.0,"t":1733745600}
{"o":0.0000002517,"h":0.0000002528,"l":0.0000002494,"c":0.0000002502,"v":0.0,"t":1733749200}
{"o":0.0000002502,"h":0.0000002539,"l":0.0000002472,"c":0.0000002511,"v":8054.780642,"t":1733752800}
{"o":0.0000002511,"h":0.0000002603,"l":0.0000002501,"c":0.0000002585,"v":0.0,"t":1733756400}
{"o":0.0000002585,"h":0.0000002605,"l":0.0000002561,"c":0.0000002581,"v":0.0,"t":1733760000}
{"o":0.0000002581,"h":0.0000002598,"l":0.0000002569,"c":0.0000002598,"v":0.0,"t":1733763600}
{"o":0.0000002598,"h":0.0000002598,"l":0.0000002572,"c":0.0000002582,"v":0.0,"t":1733767200}
{"o":0.0000002582,"h":0.0000002618,"l":0.0000002581,"c":0.0000002612,"v":0.0,"t":1733770800}
{"o":0.0000002612,"h":0.0000002653,"l":0.0000002586,"c":0.0000002641,"v":0.0,"t":1733774400}
{"o":0.0000002641,"h":0.000000283,"l":0.0000002489,"c":0.0000002519,"v":130989.248061,"t":1733778000}
{"o":0.0000002519,"h":0.000000267,"l":0.0000002502,"c":0.0000002514,"v":14709.100093,"t":1733781600}
{"o":0.0000002514,"h":0.0000002535,"l":0.0000002488,"c":0.0000002527,"v":0.0,"t":1733785200}
{"o":0.0000002527,"h":0.0000002564,"l":0.0000002478,"c":0.0000002515,"v":0.0,"t":1733788800}
{"o":0.0000002515,"h":0.0000002537,"l":0.0000002496,"c":0.0000002501,"v":0.0,"t":1733792400}
{"o":0.0000002501,"h":0.0000002578,"l":0.0000002497,"c":0.0000002568,"v":2822.276754,"t":1733796000}
{"o":0.0000002568,"h":0.0000002653,"l":0.000000243,"c":0.000000243,"v":490371.415444,"t":1733799600}
{"o":0.000000243,"h":0.0000002538,"l":0.0000002423,"c":0.0000002491,"v":25000.0,"t":1733803200}
{"o":0.0000002491,"h":0.0000002511,"l":0.0000002476,"c":0.0000002489,"v":0.0,"t":1733806800}
{"o":0.0000002489,"h":0.0000002499,"l":0.0000002462,"c":0.0000002469,"v":0.0,"t":1733810400}
{"o":0.0000002469,"h":0.0000002495,"l":0.0000002468,"c":0.0000002478,"v":0.0,"t":1733814000}
{"o":0.0000002478,"h":0.0000002499,"l":0.0000002472,"c":0.000000248,"v":0.0,"t":1733817600}
{"o":0.000000248,"h":0.0000002493,"l":0.0000002463,"c":0.0000002481,"v":0.0,"t":1733821200}
{"o":0.0000002481,"h":0.0000002491,"l":0.0000002465,"c":0.0000002479,"v":0.0,"t":1733824800}
{"o":0.0000002479,"h":0.0000002503,"l":0.0000002477,"c":0.000000249,"v":0.0,"t":1733828400}
{"o":0.000000249,"h":0.0000002577,"l":0.0000002485,"c":0.0000002564,"v":974932.301957,"t":1733832000}
{"o":0.0000002564,"h":0.0000002567,"l":0.0000002517,"c":0.0000002527,"v":0.0,"t":1733835600}
{"o":0.0000002527,"h":0.0000002541,"l":0.0000002475,"c":0.0000002502,"v":0.0,"t":1733839200}
{"o":0.0000002502,"h":0.000000263,"l":0.0000002485,"c":0.0000002624,"v":0.0,"t":1733842800}
{"o":0.0000002624,"h":0.0000002655,"l":0.0000002557,"c":0.0000002571,"v":0.0,"t":1733846400}
{"o":0.0000002571,"h":0.0000002664,"l":0.0000002567,"c":0.000000266,"v":243.767588,"t":1733850000}
{"o":0.000000266,"h":0.0000002686,"l":0.0000002565,"c":0.0000002591,"v":0.0,"t":1733853600}
{"o":0.0000002591,"h":0.0000002594,"l":0.0000002542,"c":0.000000255,"v":901103.226598,"t":1733857200}
{"o":0.000000255,"h":0.0000002559,"l":0.0000002522,"c":0.0000002533,"v":0.0,"t":1733860800}
{"o":0.0000002533,"h":0.0000002549,"l":0.0000002499,"c":0.0000002536,"v":0.0,"t":1733864400}
{"o":0.0000002536,"h":0.0000002543,"l":0.0000002516,"c":0.0000002521,"v":0.0,"t":1733868000}
{"o":0.0000002521,"h":0.0000002539,"l":0.0000002508,"c":0.0000002532,"v":800.833277,"t":1733871600}
{"o":0.0000002532,"h":0.0000002557,"l":0.0000002509,"c":0.0000002515,"v":0.0,"t":1733875200}
{"o":0.0000002515,"h":0.0000002558,"l":0.0000002498,"c":0.000000255,"v":0.0,"t":1733878800}
{"o":0.000000255,"h":0.0000002555,"l":0.0000002492,"c":0.0000002504,"v":0.0,"t":1733882400}
{"o":0.0000002504,"h":0.0000002506,"l":0.0000002465,"c":0.0000002465,"v":0.0,"t":1733886000}
{"o":0.0000002465,"h":0.0000002485,"l":0.0000002458,"c":0.0000002473,"v":0.0,"t":1733889600}
{"o":0.0000002473,"h":0.0000002493,"l":0.0000002468,"c":0.0000002477,"v":0.0,"t":1733893200}
{"o":0.0000002477,"h":0.000000256,"l":0.0000002455,"c":0.0000002538,"v":65141.628574,"t":1733896800}
{"o":0.0000002538,"h":0.000000262,"l":0.0000002533,"c":0.000000261,"v":5231812.0397030003,"t":1733900400}
{"o":0.000000261,"h":0.0000002645,"l":0.0000002557,"c":0.0000002595,"v":499111.3377799999,"t":1733904000}
{"o":0.0000002595,"h":0.0000002612,"l":0.0000002584,"c":0.0000002587,"v":0.0,"t":1733907600}
{"o":0.0000002587,"h":0.0000002588,"l":0.0000002571,"c":0.0000002572,"v":0.0,"t":1733911200}
{"o":0.0000002572,"h":0.0000002639,"l":0.0000002543,"c":0.0000002615,"v":287311.766585,"t":1733914800}
{"o":0.0000002615,"h":0.0000002621,"l":0.0000002594,"c":0.0000002614,"v":0.0,"t":1733918400}
{"o":0.0000002614,"h":0.0000002627,"l":0.0000002584,"c":0.0000002595,"v":0.0,"t":1733922000}
{"o":0.0000002595,"h":0.0000002644,"l":0.0000002581,"c":0.0000002612,"v":985732.2383279999,"t":1733925600}
{"o":0.0000002612,"h":0.0000002617,"l":0.0000002574,"c":0.00000026,"v":0.0,"t":1733929200}
{"o":0.00000026,"h":0.000000262,"l":0.0000002574,"c":0.0000002592,"v":0.0,"t":1733932800}
{"o":0.0000002592,"h":0.0000002642,"l":0.0000002578,"c":0.0000002627,"v":16297.38572,"t":1733936400}
{"o":0.0000002627,"h":0.0000002642,"l":0.0000002612,"c":0.0000002622,"v":0.0,"t":1733940000}
{"o":0.0000002622,"h":0.0000002631,"l":0.0000002603,"c":0.0000002606,"v":543.204981,"t":1733943600}
{"o":0.0000002606,"h":0.0000002623,"l":0.0000002587,"c":0.0000002616,"v":0.0,"t":1733947200}
{"o":0.0000002616,"h":0.0000002631,"l":0.0000002611,"c":0.0000002616,"v":0.0,"t":1733950800}
{"o":0.0000002616,"h":0.0000002628,"l":0.0000002611,"c":0.0000002626,"v":0.0,"t":1733954400}
{"o":0.0000002626,"h":0.0000002643,"l":0.000000262,"c":0.0000002637,"v":0.0,"t":1733958000}
{"o":0.0000002637,"h":0.0000002647,"l":0.000000263,"c":0.0000002637,"v":0.0,"t":1733961600}
{"o":0.0000002637,"h":0.0000002656,"l":0.0000002631,"c":0.000000265,"v":0.0,"t":1733965200}
{"o":0.000000265,"h":0.0000002662,"l":0.0000002612,"c":0.0000002616,"v":0.0,"t":1733968800}
{"o":0.0000002616,"h":0.0000002631,"l":0.0000002582,"c":0.0000002601,"v":0.0,"t":1733972400}
{"o":0.0000002601,"h":0.0000002623,"l":0.0000002589,"c":0.0000002607,"v":0.0,"t":1733976000}
{"o":0.0000002607,"h":0.0000002617,"l":0.0000002573,"c":0.0000002596,"v":3595.242914,"t":1733979600}
{"o":0.0000002596,"h":0.000000262,"l":0.0000002591,"c":0.0000002609,"v":0.0,"t":1733983200}
{"o":0.0000002609,"h":0.0000002614,"l":0.0000002593,"c":0.0000002611,"v":1148.19046,"t":1733986800}
{"o":0.0000002611,"h":0.0000002612,"l":0.0000002582,"c":0.0000002586,"v":0.0,"t":1733990400}
{"o":0.0000002586,"h":0.0000002592,"l":0.0000002572,"c":0.0000002591,"v":0.0,"t":1733994000}
{"o":0.0000002591,"h":0.000000262,"l":0.0000002589,"c":0.0000002611,"v":0.0,"t":1733997600}
{"o":0.0000002611,"h":0.0000002631,"l":0.0000002608,"c":0.0000002616,"v":0.0,"t":1734001200}
{"o":0.0000002616,"h":0.0000002616,"l":0.0000002592,"c":0.0000002596,"v":0.0,"t":1734004800}
{"o":0.0000002596,"h":0.0000002648,"l":0.0000002582,"c":0.0000002634,"v":42789.421012,"t":1734008400}
{"o":0.0000002634,"h":0.0000002642,"l":0.0000002597,"c":0.0000002605,"v":0.0,"t":1734012000}
{"o":0.0000002605,"h":0.0000002632,"l":0.0000002602,"c":0.0000002618,"v":0.0,"t":1734015600}
{"o":0.0000002618,"h":0.0000002628,"l":0.0000002587,"c":0.0000002624,"v":0.0,"t":1734019200}
{"o":0.0000002624,"h":0.0000002624,"l":0.0000002574,"c":0.0000002577,"v":64988.549591,"t":1734022800}
{"o":0.0000002577,"h":0.0000002613,"l":0.000000257,"c":0.0000002607,"v":0.0,"t":1734026400}
{"o":0.0000002607,"h":0.0000002663,"l":0.0000002604,"c":0.0000002655,"v":0.0,"t":1734030000}
{"o":0.0000002655,"h":0.0000002657,"l":0.0000002627,"c":0.0000002637,"v":0.0,"t":1734033600}
{"o":0.0000002637,"h":0.0000002664,"l":0.0000002636,"c":0.000000265,"v":0.0,"t":1734037200}
{"o":0.000000265,"h":0.0000002673,"l":0.0000002561,"c":0.0000002564,"v":5183959.4346030001,"t":1734040800}
{"o":0.0000002564,"h":0.0000002594,"l":0.0000002552,"c":0.0000002572,"v":2286.781396,"t":1734044400}
{"o":0.0000002572,"h":0.0000002579,"l":0.0000002554,"c":0.000000257,"v":1168.113918,"t":1734048000}
{"o":0.000000257,"h":0.0000002602,"l":0.0000002568,"c":0.000000258,"v":0.0,"t":1734051600}
{"o":0.000000258,"h":0.0000002591,"l":0.0000002553,"c":0.0000002566,"v":0.0,"t":1734055200}
{"o":0.0000002566,"h":0.0000002575,"l":0.000000256,"c":0.0000002569,"v":0.0,"t":1734058800}
{"o":0.0000002569,"h":0.0000002588,"l":0.0000002565,"c":0.0000002583,"v":0.0,"t":1734062400}
{"o":0.0000002583,"h":0.0000002587,"l":0.0000002572,"c":0.0000002586,"v":0.0,"t":1734066000}
{"o":0.0000002586,"h":0.0000002622,"l":0.0000002553,"c":0.0000002583,"v":9003.126248,"t":1734069600}
{"o":0.0000002583,"h":0.0000002618,"l":0.0000002555,"c":0.0000002559,"v":160000.0,"t":1734073200}
{"o":0.0000002559,"h":0.000000257,"l":0.0000002542,"c":0.0000002544,"v":0.0,"t":1734076800}
{"o":0.0000002544,"h":0.0000002565,"l":0.000000254,"c":0.0000002553,"v":0.0,"t":1734080400}
{"o":0.0000002553,"h":0.0000002567,"l":0.000000254,"c":0.0000002544,"v":0.0,"t":1734084000}
{"o":0.0000002544,"h":0.0000002551,"l":0.0000002531,"c":0.0000002551,"v":0.0,"t":1734087600}
{"o":0.0000002551,"h":0.0000002563,"l":0.0000002538,"c":0.0000002552,"v":0.0,"t":1734091200}
{"o":0.0000002552,"h":0.0000002595,"l":0.0000002551,"c":0.0000002575,"v":0.0,"t":1734094800}
{"o":0.0000002575,"h":0.0000002591,"l":0.0000002564,"c":0.0000002569,"v":0.0,"t":1734098400}
{"o":0.0000002569,"h":0.0000002608,"l":0.0000002542,"c":0.00000026,"v":4045.48852,"t":1734102000}
{"o":0.00000026,"h":0.0000002607,"l":0.0000002579,"c":0.0000002603,"v":0.0,"t":1734105600}
{"o":0.0000002603,"h":0.0000002604,"l":0.0000002548,"c":0.0000002566,"v":1977761.1200880001,"t":1734109200}
{"o":0.0000002566,"h":0.0000002595,"l":0.0000002562,"c":0.0000002581,"v":1556358.9022909999,"t":1734112800}
{"o":0.0000002581,"h":0.0000002595,"l":0.0000002543,"c":0.0000002548,"v":950992.069101,"t":1734116400}
{"o":0.0000002548,"h":0.0000002551,"l":0.0000002532,"c":0.000000254,"v":0.0,"t":1734120000}
{"o":0.000000254,"h":0.000000255,"l":0.0000002537,"c":0.0000002543,"v":0.0,"t":1734123600}
{"o":0.0000002543,"h":0.0000002574,"l":0.0000002536,"c":0.0000002544,"v":0.0,"t":1734127200}
{"o":0.0000002544,"h":0.0000002579,"l":0.0000002529,"c":0.0000002545,"v":415965.409403,"t":1734130800}
{"o":0.0000002545,"h":0.0000002557,"l":0.0000002539,"c":0.0000002549,"v":0.0,"t":1734134400}
{"o":0.0000002549,"h":0.0000002588,"l":0.0000002519,"c":0.0000002574,"v":1033851.740705,"t":1734138000}
{"o":0.0000002574,"h":0.0000002591,"l":0.000000256,"c":0.000000258,"v":1173114.161055,"t":1734141600}
{"o":0.000000258,"h":0.0000002583,"l":0.0000002573,"c":0.0000002576,"v":0.0,"t":1734145200}
{"o":0.0000002576,"h":0.0000002597,"l":0.0000002575,"c":0.0000002585,"v":0.0,"t":1734148800}
{"o":0.0000002585,"h":0.0000002589,"l":0.0000002576,"c":0.0000002577,"v":0.0,"t":1734152400}
{"o":0.0000002577,"h":0.0000002579,"l":0.0000002559,"c":0.0000002571,"v":0.0,"t":1734156000}
{"o":0.0000002571,"h":0.0000002581,"l":0.0000002567,"c":0.0000002579,"v":0.0,"t":1734159600}
{"o":0.0000002579,"h":0.0000002588,"l":0.000000257,"c":0.0000002575,"v":0.0,"t":1734163200}
{"o":0.0000002575,"h":0.0000002585,"l":0.0000002559,"c":0.0000002568,"v":1000000.0,"t":1734166800}
{"o":0.0000002568,"h":0.0000002583,"l":0.0000002556,"c":0.0000002569,"v":33119.387643,"t":1734170400}
{"o":0.0000002569,"h":0.0000002579,"l":0.0000002565,"c":0.0000002576,"v":0.0,"t":1734174000}
{"o":0.0000002576,"h":0.0000002603,"l":0.0000002573,"c":0.0000002599,"v":0.0,"t":1734177600}
{"o":0.0000002599,"h":0.000000263,"l":0.0000002596,"c":0.0000002617,"v":0.0,"t":1734181200}
{"o":0.0000002617,"h":0.0000002626,"l":0.0000002597,"c":0.0000002606,"v":0.0,"t":1734184800}
{"o":0.0000002606,"h":0.000000261,"l":0.0000002555,"c":0.0000002564,"v":385757.553173,"t":1734188400}
{"o":0.0000002564,"h":0.0000002589,"l":0.0000002564,"c":0.0000002576,"v":0.0,"t":1734192000}
{"o":0.0000002576,"h":0.0000002619,"l":0.000000257,"c":0.0000002615,"v":0.0,"t":1734195600}
{"o":0.0000002615,"h":0.0000002646,"l":0.0000002603,"c":0.0000002621,"v":0.0,"t":1734199200}
{"o":0.0000002621,"h":0.000000265,"l":0.0000002603,"c":0.0000002617,"v":0.0,"t":1734202800}
{"o":0.0000002617,"h":0.0000002653,"l":0.0000002611,"c":0.0000002647,"v":0.0,"t":1734206400}
{"o":0.0000002647,"h":0.0000002649,"l":0.0000002621,"c":0.0000002626,"v":0.0,"t":1734210000}
{"o":0.0000002626,"h":0.0000002636,"l":0.00000026,"c":0.0000002618,"v":0.0,"t":1734213600}
{"o":0.0000002618,"h":0.0000002621,"l":0.0000002584,"c":0.0000002596,"v":0.0,"t":1734217200}
{"o":0.0000002596,"h":0.0000002608,"l":0.0000002588,"c":0.0000002597,"v":0.0,"t":1734220800}
{"o":0.0000002597,"h":0.0000002599,"l":0.0000002577,"c":0.000000258,"v":0.0,"t":1734224400}
{"o":0.000000258,"h":0.0000002584,"l":0.000000257,"c":0.0000002579,"v":38610.454569,"t":1734228000}
{"o":0.0000002579,"h":0.0000002598,"l":0.0000002577,"c":0.0000002598,"v":0.0,"t":1734231600}
{"o":0.0000002598,"h":0.0000002599,"l":0.000000257,"c":0.0000002588,"v":0.0,"t":1734235200}
{"o":0.0000002588,"h":0.0000002591,"l":0.000000255,"c":0.0000002564,"v":193656.701277,"t":1734238800}
{"o":0.0000002564,"h":0.0000002586,"l":0.0000002562,"c":0.0000002586,"v":0.0,"t":1734242400}
{"o":0.0000002586,"h":0.0000002617,"l":0.0000002579,"c":0.0000002597,"v":0.0,"t":1734246000}
{"o":0.0000002597,"h":0.0000002607,"l":0.000000258,"c":0.0000002582,"v":0.0,"t":1734249600}
{"o":0.0000002582,"h":0.0000002589,"l":0.0000002572,"c":0.0000002574,"v":0.0,"t":1734253200}
{"o":0.0000002574,"h":0.0000002588,"l":0.0000002564,"c":0.0000002588,"v":0.0,"t":1734256800}
{"o":0.0000002588,"h":0.0000002593,"l":0.0000002581,"c":0.0000002585,"v":0.0,"t":1734260400}
{"o":0.0000002585,"h":0.0000002597,"l":0.0000002566,"c":0.000000257,"v":0.0,"t":1734264000}
{"o":0.000000257,"h":0.0000002587,"l":0.0000002559,"c":0.0000002573,"v":0.0,"t":1734267600}
{"o":0.0000002573,"h":0.0000002619,"l":0.0000002548,"c":0.0000002596,"v":3532945.566749,"t":1734271200}
{"o":0.0000002596,"h":0.0000002613,"l":0.0000002594,"c":0.0000002601,"v":0.0,"t":1734274800}
{"o":0.0000002601,"h":0.0000002605,"l":0.0000002582,"c":0.0000002586,"v":0.0,"t":1734278400}
{"o":0.0000002586,"h":0.0000002616,"l":0.0000002585,"c":0.0000002608,"v":57563.407188,"t":1734282000}
{"o":0.0000002608,"h":0.0000002618,"l":0.0000002607,"c":0.0000002613,"v":0.0,"t":1734285600}
{"o":0.0000002613,"h":0.0000002613,"l":0.0000002599,"c":0.0000002609,"v":0.0,"t":1734289200}
{"o":0.0000002609,"h":0.0000002628,"l":0.0000002584,"c":0.0000002596,"v":3886.250189,"t":1734292800}
{"o":0.0000002596,"h":0.0000002643,"l":0.0000002518,"c":0.0000002561,"v":5170188.0227419995,"t":1734296400}
{"o":0.0000002561,"h":0.0000002573,"l":0.0000002527,"c":0.0000002532,"v":0.0,"t":1734300000}
{"o":0.0000002532,"h":0.0000002642,"l":0.0000002463,"c":0.0000002583,"v":2822454.7848439999,"t":1734303600}
{"o":0.0000002583,"h":0.0000002604,"l":0.0000002547,"c":0.0000002564,"v":0.0,"t":1734307200}
{"o":0.0000002564,"h":0.0000002573,"l":0.0000002551,"c":0.0000002568,"v":0.0,"t":1734310800}
{"o":0.0000002568,"h":0.0000002617,"l":0.0000002567,"c":0.0000002614,"v":7050.652315,"t":1734314400}
{"o":0.0000002614,"h":0.0000002636,"l":0.0000002566,"c":0.0000002586,"v":11000.454005,"t":1734318000}
{"o":0.0000002586,"h":0.0000002591,"l":0.0000002574,"c":0.0000002584,"v":0.0,"t":1734321600}
{"o":0.0000002584,"h":0.0000002612,"l":0.0000002571,"c":0.0000002592,"v":3846.797597,"t":1734325200}
{"o":0.0000002592,"h":0.0000002598,"l":0.0000002579,"c":0.0000002588,"v":0.0,"t":1734328800}
{"o":0.0000002588,"h":0.0000002591,"l":0.0000002574,"c":0.0000002582,"v":0.0,"t":1734332400}
{"o":0.0000002582,"h":0.0000002622,"l":0.000000258,"c":0.000000262,"v":0.0,"t":1734336000}
{"o":0.000000262,"h":0.0000002639,"l":0.0000002594,"c":0.0000002615,"v":76970.0,"t":1734339600}
{"o":0.0000002615,"h":0.0000002656,"l":0.0000002611,"c":0.0000002627,"v":0.0,"t":1734343200}
{"o":0.0000002627,"h":0.0000002689,"l":0.0000002561,"c":0.0000002607,"v":57229.347358,"t":1734346800}
{"o":0.0000002607,"h":0.0000002635,"l":0.0000002584,"c":0.0000002605,"v":0.0,"t":1734350400}
{"o":0.0000002605,"h":0.0000002618,"l":0.0000002578,"c":0.0000002581,"v":0.0,"t":1734354000}
{"o":0.0000002581,"h":0.00000026,"l":0.0000002559,"c":0.0000002576,"v":0.0,"t":1734357600}
{"o":0.0000002576,"h":0.0000002607,"l":0.0000002558,"c":0.0000002591,"v":428519.753678,"t":1734361200}
{"o":0.0000002591,"h":0.0000002593,"l":0.000000256,"c":0.0000002573,"v":0.0,"t":1734364800}
{"o":0.0000002573,"h":0.0000002594,"l":0.0000002542,"c":0.0000002583,"v":733648.376271,"t":1734368400}
{"o":0.0000002583,"h":0.0000002597,"l":0.0000002555,"c":0.0000002556,"v":0.0,"t":1734372000}
{"o":0.0000002556,"h":0.0000002613,"l":0.0000002555,"c":0.0000002596,"v":0.0,"t":1734375600}
{"o":0.0000002596,"h":0.0000002634,"l":0.0000002593,"c":0.0000002619,"v":0.0,"t":1734379200}
{"o":0.0000002619,"h":0.0000002619,"l":0.0000002546,"c":0.0000002581,"v":4602426.9757150002,"t":1734382800}
{"o":0.0000002581,"h":0.0000002604,"l":0.0000002577,"c":0.0000002591,"v":0.0,"t":1734386400}
{"o":0.0000002591,"h":0.0000002615,"l":0.0000002585,"c":0.0000002611,"v":0.0,"t":1734390000}
{"o":0.0000002611,"h":0.0000002665,"l":0.0000002605,"c":0.0000002665,"v":0.0,"t":1734393600}
{"o":0.0000002665,"h":0.000000267,"l":0.0000002576,"c":0.0000002584,"v":4872.031113,"t":1734397200}
{"o":0.0000002584,"h":0.00000026,"l":0.000000257,"c":0.0000002591,"v":121689.640772,"t":1734400800}
{"o":0.0000002591,"h":0.0000002606,"l":0.000000257,"c":0.0000002573,"v":0.0,"t":1734404400}
{"o":0.0000002573,"h":0.0000002611,"l":0.000000257,"c":0.0000002588,"v":0.0,"t":1734408000}
{"o":0.0000002588,"h":0.0000002601,"l":0.0000002561,"c":0.0000002564,"v":2883688.794427,"t":1734411600}
{"o":0.0000002564,"h":0.0000002578,"l":0.0000002552,"c":0.0000002563,"v":0.0,"t":1734415200}
{"o":0.0000002563,"h":0.0000002576,"l":0.0000002545,"c":0.0000002567,"v":28037.367733,"t":1734418800}
{"o":0.0000002567,"h":0.0000002581,"l":0.0000002532,"c":0.0000002548,"v":0.0,"t":1734422400}
{"o":0.0000002548,"h":0.0000002558,"l":0.000000249,"c":0.0000002495,"v":0.0,"t":1734426000}
{"o":0.0000002495,"h":0.0000002512,"l":0.0000002474,"c":0.0000002483,"v":0.0,"t":1734429600}
{"o":0.0000002483,"h":0.0000002504,"l":0.0000002478,"c":0.0000002498,"v":0.0,"t":1734433200}
{"o":0.0000002498,"h":0.0000002504,"l":0.0000002419,"c":0.0000002433,"v":0.0,"t":1734436800}
{"o":0.0000002433,"h":0.0000002497,"l":0.0000002432,"c":0.0000002476,"v":0.0,"t":1734440400}
{"o":0.0000002476,"h":0.0000002591,"l":0.0000002469,"c":0.0000002555,"v":100852.911696,"t":1734444000}
{"o":0.0000002555,"h":0.0000002614,"l":0.0000002554,"c":0.0000002573,"v":0.0,"t":1734447600}
{"o":0.0000002573,"h":0.0000002581,"l":0.0000002497,"c":0.00000025,"v":0.0,"t":1734451200}
{"o":0.00000025,"h":0.0000002523,"l":0.0000002484,"c":0.0000002494,"v":0.0,"t":1734454800}
{"o":0.0000002494,"h":0.0000002582,"l":0.0000002479,"c":0.0000002546,"v":190000.0,"t":1734458400}
{"o":0.0000002546,"h":0.0000002565,"l":0.0000002535,"c":0.000000255,"v":0.0,"t":1734462000}
{"o":0.000000255,"h":0.0000002578,"l":0.0000002538,"c":0.0000002562,"v":0.0,"t":1734465600}
{"o":0.0000002562,"h":0.0000002581,"l":0.0000002558,"c":0.0000002571,"v":0.0,"t":1734469200}
{"o":0.0000002571,"h":0.0000002622,"l":0.0000002535,"c":0.000000256,"v":6669.092888,"t":1734472800}
{"o":0.000000256,"h":0.0000002597,"l":0.0000002559,"c":0.0000002566,"v":0.0,"t":1734476400}
{"o":0.0000002566,"h":0.0000002584,"l":0.0000002534,"c":0.0000002554,"v":0.0,"t":1734480000}
{"o":0.0000002554,"h":0.0000002626,"l":0.0000002544,"c":0.0000002621,"v":0.0,"t":1734483600}
{"o":0.0000002621,"h":0.000000263,"l":0.0000002545,"c":0.0000002569,"v":274006.391747,"t":1734487200}
{"o":0.0000002569,"h":0.0000002589,"l":0.0000002555,"c":0.0000002583,"v":0.0,"t":1734490800}
{"o":0.0000002583,"h":0.0000002613,"l":0.0000002578,"c":0.0000002587,"v":0.0,"t":1734494400}
{"o":0.0000002587,"h":0.0000002609,"l":0.0000002574,"c":0.0000002604,"v":0.0,"t":1734498000}
{"o":0.0000002604,"h":0.0000002631,"l":0.0000002592,"c":0.0000002609,"v":0.0,"t":1734501600}
{"o":0.0000002609,"h":0.0000002616,"l":0.0000002587,"c":0.0000002602,"v":0.0,"t":1734505200}
{"o":0.0000002602,"h":0.0000002621,"l":0.0000002586,"c":0.0000002604,"v":0.0,"t":1734508800}
{"o":0.0000002604,"h":0.0000002605,"l":0.0000002558,"c":0.0000002571,"v":77915.385827,"t":1734512400}
{"o":0.0000002571,"h":0.0000002583,"l":0.0000002549,"c":0.0000002561,"v":0.0,"t":1734516000}
{"o":0.0000002561,"h":0.0000002563,"l":0.0000002543,"c":0.0000002557,"v":0.0,"t":1734519600}
{"o":0.0000002557,"h":0.0000002581,"l":0.0000002548,"c":0.0000002574,"v":0.0,"t":1734523200}
{"o":0.0000002574,"h":0.0000002594,"l":0.0000002555,"c":0.0000002582,"v":0.0,"t":1734526800}
{"o":0.0000002582,"h":0.0000002593,"l":0.0000002561,"c":0.0000002585,"v":0.0,"t":1734530400}
{"o":0.0000002585,"h":0.0000002597,"l":0.0000002547,"c":0.0000002559,"v":0.0,"t":1734534000}
{"o":0.0000002559,"h":0.000000259,"l":0.000000255,"c":0.0000002577,"v":0.0,"t":1734537600}
{"o":0.0000002577,"h":0.0000002604,"l":0.0000002558,"c":0.0000002571,"v":0.0,"t":1734541200}
{"o":0.0000002571,"h":0.0000002587,"l":0.0000002555,"c":0.0000002556,"v":0.0,"t":1734544800}
{"o":0.0000002556,"h":0.0000002633,"l":0.0000002551,"c":0.000000263,"v":0.0,"t":1734548400}
{"o":0.000000263,"h":0.000000271,"l":0.000000262,"c":0.000000269,"v":0.0,"t":1734552000}
{"o":0.000000269,"h":0.000000275,"l":0.0000002546,"c":0.0000002563,"v":154441.210563,"t":1734555600}
{"o":0.0000002563,"h":0.0000002615,"l":0.0000002548,"c":0.0000002593,"v":0.0,"t":1734559200}
{"o":0.0000002593,"h":0.0000002635,"l":0.0000002555,"c":0.0000002567,"v":980000.0,"t":1734562800}
{"o":0.0000002567,"h":0.0000002579,"l":0.0000002535,"c":0.0000002549,"v":0.0,"t":1734566400}
{"o":0.0000002549,"h":0.0000002616,"l":0.0000002549,"c":0.0000002609,"v":0.0,"t":1734570000}
{"o":0.0000002609,"h":0.0000002675,"l":0.0000002577,"c":0.0000002579,"v":0.0,"t":1734573600}
{"o":0.0000002579,"h":0.000000259,"l":0.0000002514,"c":0.0000002541,"v":0.0,"t":1734577200}
{"o":0.0000002541,"h":0.0000002563,"l":0.000000253,"c":0.0000002557,"v":0.0,"t":1734580800}
{"o":0.0000002557,"h":0.0000002561,"l":0.000000252,"c":0.0000002528,"v":0.0,"t":1734584400}
{"o":0.0000002528,"h":0.0000002544,"l":0.0000002511,"c":0.0000002523,"v":1573.331653,"t":1734588000}
{"o":0.0000002523,"h":0.0000002527,"l":0.0000002494,"c":0.0000002505,"v":0.0,"t":1734591600}
{"o":0.0000002505,"h":0.0000002548,"l":0.0000002504,"c":0.0000002541,"v":0.0,"t":1734595200}
{"o":0.0000002541,"h":0.0000002551,"l":0.0000002523,"c":0.0000002526,"v":0.0,"t":1734598800}
{"o":0.0000002526,"h":0.0000002537,"l":0.000000251,"c":0.0000002522,"v":0.0,"t":1734602400}
{"o":0.0000002522,"h":0.0000002534,"l":0.0000002518,"c":0.0000002521,"v":0.0,"t":1734606000}
{"o":0.0000002521,"h":0.0000002569,"l":0.0000002506,"c":0.0000002553,"v":0.0,"t":1734609600}
{"o":0.0000002553,"h":0.0000002563,"l":0.0000002537,"c":0.0000002554,"v":0.0,"t":1734613200}
{"o":0.0000002554,"h":0.0000002582,"l":0.000000252,"c":0.0000002571,"v":0.0,"t":1734616800}
{"o":0.0000002571,"h":0.0000002633,"l":0.0000002571,"c":0.0000002582,"v":0.0,"t":1734620400}
{"o":0.0000002582,"h":0.0000002623,"l":0.0000002565,"c":0.0000002574,"v":0.0,"t":1734624000}
{"o":0.0000002574,"h":0.0000002723,"l":0.0000002574,"c":0.0000002693,"v":0.0,"t":1734627600}
{"o":0.0000002693,"h":0.0000002851,"l":0.0000002665,"c":0.0000002727,"v":0.0,"t":1734631200}
{"o":0.0000002727,"h":0.0000002842,"l":0.0000002703,"c":0.000000277,"v":0.0,"t":1734634800}
{"o":0.000000277,"h":0.0000002838,"l":0.0000002713,"c":0.0000002745,"v":0.0,"t":1734638400}
{"o":0.0000002745,"h":0.0000002767,"l":0.0000002666,"c":0.0000002727,"v":0.0,"t":1734642000}
{"o":0.0000002727,"h":0.0000002758,"l":0.0000002503,"c":0.0000002507,"v":3532883.0242059999,"t":1734645600}
{"o":0.0000002507,"h":0.0000002556,"l":0.0000002507,"c":0.0000002549,"v":49000.0,"t":1734649200}
{"o":0.0000002549,"h":0.0000002576,"l":0.000000251,"c":0.0000002529,"v":0.0,"t":1734652800}
{"o":0.0000002529,"h":0.0000002556,"l":0.0000002513,"c":0.0000002544,"v":0.0,"t":1734656400}
{"o":0.0000002544,"h":0.0000002549,"l":0.000000247,"c":0.0000002486,"v":675.64322,"t":1734660000}
{"o":0.0000002486,"h":0.0000002518,"l":0.0000002482,"c":0.0000002514,"v":0.0,"t":1734663600}
{"o":0.0000002514,"h":0.0000002536,"l":0.0000002495,"c":0.0000002535,"v":0.0,"t":1734667200}
{"o":0.0000002535,"h":0.000000257,"l":0.0000002525,"c":0.0000002563,"v":0.0,"t":1734670800}
{"o":0.0000002563,"h":0.0000002625,"l":0.0000002486,"c":0.0000002547,"v":54991.491284,"t":1734674400}
{"o":0.0000002547,"h":0.0000002547,"l":0.0000002478,"c":0.0000002526,"v":0.0,"t":1734678000}
{"o":0.0000002526,"h":0.0000002802,"l":0.0000002416,"c":0.0000002547,"v":100000.0,"t":1734681600}
{"o":0.0000002547,"h":0.0000002598,"l":0.0000002482,"c":0.0000002532,"v":0.0,"t":1734685200}
{"o":0.0000002532,"h":0.0000002622,"l":0.000000251,"c":0.0000002535,"v":0.0,"t":1734688800}
{"o":0.0000002535,"h":0.0000002643,"l":0.0000002512,"c":0.0000002631,"v":0.0,"t":1734692400}
{"o":0.0000002631,"h":0.0000002634,"l":0.0000002495,"c":0.0000002518,"v":0.0,"t":1734696000}
{"o":0.0000002518,"h":0.000000254,"l":0.0000002451,"c":0.0000002456,"v":0.0,"t":1734699600}
{"o":0.0000002456,"h":0.0000002483,"l":0.0000002441,"c":0.0000002457,"v":0.0,"t":1734703200}
{"o":0.0000002457,"h":0.0000002469,"l":0.000000242,"c":0.0000002437,"v":0.0,"t":1734706800}
{"o":0.0000002437,"h":0.0000002569,"l":0.0000002398,"c":0.0000002534,"v":5106.597429,"t":1734710400}
{"o":0.0000002534,"h":0.0000002547,"l":0.0000002506,"c":0.0000002519,"v":16965.868283,"t":1734714000}
{"o":0.0000002519,"h":0.000000256,"l":0.0000002513,"c":0.000000254,"v":0.0,"t":1734717600}
{"o":0.000000254,"h":0.000000254,"l":0.0000002503,"c":0.0000002525,"v":0.0,"t":1734721200}
{"o":0.0000002525,"h":0.0000002562,"l":0.0000002501,"c":0.0000002522,"v":4086.903436,"t":1734724800}
{"o":0.0000002522,"h":0.0000002552,"l":0.0000002489,"c":0.0000002491,"v":3579288.1215660004,"t":1734728400}
{"o":0.0000002491,"h":0.00000025,"l":0.0000002468,"c":0.0000002469,"v":0.0,"t":1734732000}
{"o":0.0000002469,"h":0.0000002473,"l":0.0000002445,"c":0.0000002445,"v":0.0,"t":1734735600}
{"o":0.0000002445,"h":0.0000002464,"l":0.0000002438,"c":0.000000245,"v":0.0,"t":1734739200}
{"o":0.000000245,"h":0.0000002452,"l":0.0000002418,"c":0.0000002435,"v":0.0,"t":1734742800}
{"o":0.0000002435,"h":0.0000002451,"l":0.0000002428,"c":0.0000002446,"v":0.0,"t":1734746400}
{"o":0.0000002446,"h":0.0000002458,"l":0.0000002439,"c":0.0000002448,"v":0.0,"t":1734750000}
{"o":0.0000002448,"h":0.000000245,"l":0.0000002421,"c":0.0000002421,"v":0.0,"t":1734753600}
{"o":0.0000002421,"h":0.0000002516,"l":0.0000002387,"c":0.000000248,"v":8857.661454,"t":1734757200}
{"o":0.000000248,"h":0.0000002497,"l":0.0000002468,"c":0.0000002476,"v":0.0,"t":1734760800}
{"o":0.0000002476,"h":0.0000002523,"l":0.0000002443,"c":0.0000002514,"v":234180.281625,"t":1734764400}
{"o":0.0000002514,"h":0.0000002542,"l":0.000000251,"c":0.0000002542,"v":0.0,"t":1734768000}
{"o":0.0000002542,"h":0.000000257,"l":0.0000002536,"c":0.0000002561,"v":0.0,"t":1734771600}
{"o":0.0000002561,"h":0.0000002576,"l":0.0000002549,"c":0.0000002568,"v":1590.51526,"t":1734775200}
{"o":0.0000002568,"h":0.0000002598,"l":0.0000002566,"c":0.0000002589,"v":0.0,"t":1734778800}
{"o":0.0000002589,"h":0.0000002675,"l":0.0000002586,"c":0.0000002669,"v":0.0,"t":1734782400}
{"o":0.0000002669,"h":0.0000002726,"l":0.0000002647,"c":0.000000269,"v":0.0,"t":1734786000}
{"o":0.000000269,"h":0.0000002718,"l":0.000000266,"c":0.0000002711,"v":0.0,"t":1734789600}
{"o":0.0000002711,"h":0.0000002718,"l":0.0000002666,"c":0.0000002675,"v":0.0,"t":1734793200}
{"o":0.0000002675,"h":0.0000002729,"l":0.0000002455,"c":0.0000002501,"v":3095241.7310539996,"t":1734796800}
{"o":0.0000002501,"h":0.0000002548,"l":0.0000002485,"c":0.0000002502,"v":0.0,"t":1734800400}
{"o":0.0000002502,"h":0.0000002562,"l":0.0000002485,"c":0.0000002526,"v":0.0,"t":1734804000}
{"o":0.0000002526,"h":0.000000258,"l":0.0000002524,"c":0.0000002536,"v":0.0,"t":1734807600}
{"o":0.0000002536,"h":0.0000002558,"l":0.0000002509,"c":0.0000002534,"v":0.0,"t":1734811200}
{"o":0.0000002534,"h":0.0000002575,"l":0.0000002525,"c":0.0000002547,"v":0.0,"t":1734814800}
{"o":0.0000002547,"h":0.0000002567,"l":0.0000002438,"c":0.0000002459,"v":416242.038866,"t":1734818400}
{"o":0.0000002459,"h":0.0000002495,"l":0.0000002442,"c":0.0000002455,"v":0.0,"t":1734822000}
{"o":0.0000002455,"h":0.0000002488,"l":0.0000002429,"c":0.0000002449,"v":0.0,"t":1734825600}
{"o":0.0000002449,"h":0.0000002468,"l":0.0000002422,"c":0.0000002437,"v":0.0,"t":1734829200}
{"o":0.0000002437,"h":0.0000002459,"l":0.0000002423,"c":0.000000245,"v":0.0,"t":1734832800}
{"o":0.000000245,"h":0.0000002469,"l":0.0000002424,"c":0.000000244,"v":0.0,"t":1734836400}
{"o":0.000000244,"h":0.0000002476,"l":0.000000243,"c":0.0000002476,"v":0.0,"t":1734840000}
{"o":0.0000002476,"h":0.0000002505,"l":0.0000002464,"c":0.0000002466,"v":0.0,"t":1734843600}
{"o":0.0000002466,"h":0.0000002475,"l":0.0000002425,"c":0.0000002432,"v":0.0,"t":1734847200}
{"o":0.0000002432,"h":0.0000002438,"l":0.0000002411,"c":0.0000002417,"v":0.0,"t":1734850800}
{"o":0.0000002417,"h":0.0000002423,"l":0.0000002399,"c":0.0000002417,"v":0.0,"t":1734854400}
{"o":0.0000002417,"h":0.0000002425,"l":0.0000002384,"c":0.0000002401,"v":0.0,"t":1734858000}
{"o":0.0000002401,"h":0.0000002405,"l":0.0000002383,"c":0.00000024,"v":0.0,"t":1734861600}
{"o":0.00000024,"h":0.0000002403,"l":0.0000002382,"c":0.0000002387,"v":0.0,"t":1734865200}
{"o":0.0000002387,"h":0.0000002401,"l":0.0000002371,"c":0.0000002396,"v":0.0,"t":1734868800}
{"o":0.0000002396,"h":0.0000002415,"l":0.0000002384,"c":0.000000241,"v":0.0,"t":1734872400}
{"o":0.000000241,"h":0.0000002489,"l":0.0000002406,"c":0.0000002489,"v":0.0,"t":1734876000}
{"o":0.0000002489,"h":0.0000002489,"l":0.0000002442,"c":0.000000245,"v":0.0,"t":1734879600}
{"o":0.000000245,"h":0.0000002469,"l":0.0000002429,"c":0.0000002435,"v":0.0,"t":1734883200}
{"o":0.0000002435,"h":0.0000002458,"l":0.0000002431,"c":0.0000002452,"v":0.0,"t":1734886800}
{"o":0.0000002452,"h":0.0000002459,"l":0.0000002421,"c":0.0000002449,"v":0.0,"t":1734890400}
{"o":0.0000002449,"h":0.0000002506,"l":0.0000002444,"c":0.0000002496,"v":0.0,"t":1734894000}
{"o":0.0000002496,"h":0.000000252,"l":0.0000002461,"c":0.0000002464,"v":0.0,"t":1734897600}
{"o":0.0000002464,"h":0.0000002474,"l":0.0000002443,"c":0.0000002467,"v":0.0,"t":1734901200}
{"o":0.0000002467,"h":0.0000002509,"l":0.0000002455,"c":0.0000002458,"v":0.0,"t":1734904800}
{"o":0.0000002458,"h":0.0000002479,"l":0.0000002446,"c":0.0000002468,"v":0.0,"t":1734908400}
{"o":0.0000002468,"h":0.0000002508,"l":0.0000002467,"c":0.0000002487,"v":1970.193878,"t":1734912000}
{"o":0.0000002487,"h":0.0000002525,"l":0.0000002448,"c":0.0000002499,"v":0.0,"t":1734915600}
{"o":0.0000002499,"h":0.0000002525,"l":0.0000002476,"c":0.0000002479,"v":0.0,"t":1734919200}
{"o":0.0000002479,"h":0.0000002554,"l":0.0000002379,"c":0.0000002458,"v":7493.771546,"t":1734922800}
{"o":0.0000002458,"h":0.0000002477,"l":0.0000002438,"c":0.0000002476,"v":0.0,"t":1734926400}
{"o":0.0000002476,"h":0.0000002505,"l":0.0000002468,"c":0.0000002492,"v":449217.0,"t":1734930000}
{"o":0.0000002492,"h":0.0000002538,"l":0.0000002486,"c":0.0000002536,"v":0.0,"t":1734933600}
{"o":0.0000002536,"h":0.0000002551,"l":0.0000002508,"c":0.0000002516,"v":0.0,"t":1734937200}
{"o":0.0000002516,"h":0.0000002523,"l":0.0000002486,"c":0.0000002488,"v":0.0,"t":1734940800}
{"o":0.0000002488,"h":0.0000002489,"l":0.0000002457,"c":0.0000002482,"v":1016.782595,"t":1734944400}
{"o":0.0000002482,"h":0.0000002491,"l":0.0000002468,"c":0.0000002476,"v":0.0,"t":1734948000}
{"o":0.0000002476,"h":0.0000002501,"l":0.000000247,"c":0.0000002499,"v":0.0,"t":1734951600}
{"o":0.0000002499,"h":0.0000002509,"l":0.0000002479,"c":0.0000002489,"v":0.0,"t":1734955200}
{"o":0.0000002489,"h":0.0000002531,"l":0.0000002486,"c":0.0000002511,"v":0.0,"t":1734958800}
{"o":0.0000002511,"h":0.000000253,"l":0.0000002478,"c":0.0000002496,"v":0.0,"t":1734962400}
{"o":0.0000002496,"h":0.000000254,"l":0.0000002469,"c":0.0000002535,"v":0.0,"t":1734966000}
{"o":0.0000002535,"h":0.0000002543,"l":0.0000002471,"c":0.0000002478,"v":0.0,"t":1734969600}
{"o":0.0000002478,"h":0.0000002493,"l":0.0000002463,"c":0.0000002485,"v":0.0,"t":1734973200}
{"o":0.0000002485,"h":0.0000002495,"l":0.0000002466,"c":0.0000002479,"v":0.0,"t":1734976800}
{"o":0.0000002479,"h":0.0000002481,"l":0.0000002419,"c":0.0000002448,"v":0.0,"t":1734980400}
{"o":0.0000002448,"h":0.0000002459,"l":0.0000002393,"c":0.0000002401,"v":0.0,"t":1734984000}
{"o":0.0000002401,"h":0.0000002418,"l":0.0000002371,"c":0.0000002413,"v":0.0,"t":1734987600}
{"o":0.0000002413,"h":0.0000002418,"l":0.0000002381,"c":0.0000002383,"v":0.0,"t":1734991200}
{"o":0.0000002383,"h":0.0000002425,"l":0.000000238,"c":0.0000002412,"v":0.0,"t":1734994800}
{"o":0.0000002412,"h":0.0000002434,"l":0.0000002408,"c":0.0000002415,"v":0.0,"t":1734998400}
{"o":0.0000002415,"h":0.0000002446,"l":0.0000002409,"c":0.0000002444,"v":0.0,"t":1735002000}
{"o":0.0000002444,"h":0.0000002465,"l":0.000000242,"c":0.0000002442,"v":0.0,"t":1735005600}
{"o":0.0000002442,"h":0.0000002442,"l":0.0000002413,"c":0.0000002415,"v":0.0,"t":1735009200}
{"o":0.0000002415,"h":0.0000002493,"l":0.00000024,"c":0.0000002472,"v":6760.005896,"t":1735012800}
{"o":0.0000002472,"h":0.0000002521,"l":0.0000002459,"c":0.0000002499,"v":2439542.221994,"t":1735016400}
{"o":0.0000002499,"h":0.0000002523,"l":0.0000002497,"c":0.0000002519,"v":0.0,"t":1735020000}
{"o":0.0000002519,"h":0.0000002529,"l":0.000000248,"c":0.0000002485,"v":2439542.221994,"t":1735023600}
{"o":0.0000002485,"h":0.0000002492,"l":0.0000002451,"c":0.0000002468,"v":0.0,"t":1735027200}
{"o":0.0000002468,"h":0.0000002489,"l":0.0000002452,"c":0.0000002471,"v":0.0,"t":1735030800}
{"o":0.0000002471,"h":0.0000002497,"l":0.0000002466,"c":0.0000002496,"v":0.0,"t":1735034400}
{"o":0.0000002496,"h":0.0000002498,"l":0.0000002462,"c":0.0000002466,"v":0.0,"t":1735038000}
{"o":0.0000002466,"h":0.0000002488,"l":0.000000246,"c":0.0000002483,"v":11972.576704,"t":1735041600}
{"o":0.0000002483,"h":0.0000002525,"l":0.0000002429,"c":0.0000002469,"v":6036.336955,"t":1735045200}
{"o":0.0000002469,"h":0.0000002489,"l":0.0000002466,"c":0.0000002482,"v":0.0,"t":1735048800}
{"o":0.0000002482,"h":0.000000252,"l":0.0000002414,"c":0.0000002463,"v":2448304.4755580002,"t":1735052400}
{"o":0.0000002463,"h":0.0000002491,"l":0.0000002452,"c":0.0000002489,"v":0.0,"t":1735056000}
{"o":0.0000002489,"h":0.0000002509,"l":0.0000002447,"c":0.0000002454,"v":203026.422371,"t":1735059600}
{"o":0.0000002454,"h":0.0000002488,"l":0.0000002431,"c":0.000000248,"v":104612.59696,"t":1735063200}
{"o":0.000000248,"h":0.0000002501,"l":0.0000002475,"c":0.0000002495,"v":0.0,"t":1735066800}
{"o":0.0000002495,"h":0.0000002523,"l":0.0000002492,"c":0.0000002505,"v":0.0,"t":1735070400}
{"o":0.0000002505,"h":0.000000251,"l":0.0000002419,"c":0.0000002438,"v":2119811.7540199999,"t":1735074000}
{"o":0.0000002438,"h":0.0000002445,"l":0.0000002426,"c":0.0000002435,"v":0.0,"t":1735077600}
{"o":0.0000002435,"h":0.0000002447,"l":0.0000002417,"c":0.0000002433,"v":0.0,"t":1735081200}
{"o":0.0000002433,"h":0.0000002442,"l":0.0000002423,"c":0.0000002428,"v":0.0,"t":1735084800}
{"o":0.0000002428,"h":0.0000002429,"l":0.0000002373,"c":0.0000002407,"v":0.0,"t":1735088400}
{"o":0.0000002407,"h":0.0000002408,"l":0.0000002376,"c":0.0000002379,"v":0.0,"t":1735092000}
{"o":0.0000002379,"h":0.0000002403,"l":0.0000002369,"c":0.00000024,"v":0.0,"t":1735095600}
{"o":0.00000024,"h":0.0000002417,"l":0.0000002397,"c":0.0000002406,"v":0.0,"t":1735099200}
{"o":0.0000002406,"h":0.0000002418,"l":0.0000002398,"c":0.0000002406,"v":0.0,"t":1735102800}
{"o":0.0000002406,"h":0.0000002456,"l":0.0000002391,"c":0.000000244,"v":77314.868273,"t":1735106400}
{"o":0.000000244,"h":0.0000002474,"l":0.0000002428,"c":0.0000002448,"v":0.0,"t":1735110000}
{"o":0.0000002448,"h":0.0000002457,"l":0.0000002437,"c":0.0000002451,"v":0.0,"t":1735113600}
{"o":0.0000002451,"h":0.0000002458,"l":0.0000002441,"c":0.000000245,"v":0.0,"t":1735117200}
{"o":0.000000245,"h":0.0000002469,"l":0.0000002407,"c":0.0000002457,"v":0.0,"t":1735120800}
{"o":0.0000002457,"h":0.0000002486,"l":0.0000002449,"c":0.0000002477,"v":0.0,"t":1735124400}
{"o":0.0000002477,"h":0.0000002487,"l":0.0000002464,"c":0.0000002474,"v":0.0,"t":1735128000}
{"o":0.0000002474,"h":0.0000002476,"l":0.0000002461,"c":0.0000002462,"v":0.0,"t":1735131600}
{"o":0.0000002462,"h":0.0000002463,"l":0.0000002432,"c":0.0000002438,"v":0.0,"t":1735135200}
{"o":0.0000002438,"h":0.0000002463,"l":0.0000002437,"c":0.0000002447,"v":0.0,"t":1735138800}
{"o":0.0000002447,"h":0.0000002474,"l":0.000000244,"c":0.0000002457,"v":0.0,"t":1735142400}
{"o":0.0000002457,"h":0.0000002468,"l":0.0000002439,"c":0.000000244,"v":0.0,"t":1735146000}
{"o":0.000000244,"h":0.0000002457,"l":0.0000002434,"c":0.0000002447,"v":3692.616858,"t":1735149600}
{"o":0.0000002447,"h":0.0000002448,"l":0.0000002413,"c":0.0000002435,"v":0.0,"t":1735153200}
{"o":0.0000002435,"h":0.0000002454,"l":0.0000002424,"c":0.0000002449,"v":0.0,"t":1735156800}
{"o":0.0000002449,"h":0.0000002473,"l":0.0000002441,"c":0.000000247,"v":0.0,"t":1735160400}
{"o":0.000000247,"h":0.000000248,"l":0.0000002459,"c":0.0000002465,"v":0.0,"t":1735164000}
{"o":0.0000002465,"h":0.0000002467,"l":0.0000002451,"c":0.0000002456,"v":0.0,"t":1735167600}
{"o":0.0000002456,"h":0.0000002472,"l":0.0000002423,"c":0.0000002465,"v":0.0,"t":1735171200}
{"o":0.0000002465,"h":0.0000002472,"l":0.0000002448,"c":0.0000002463,"v":0.0,"t":1735174800}
{"o":0.0000002463,"h":0.0000002475,"l":0.0000002432,"c":0.0000002458,"v":57372.593534,"t":1735178400}
{"o":0.0000002458,"h":0.0000002476,"l":0.0000002452,"c":0.0000002464,"v":0.0,"t":1735182000}
{"o":0.0000002464,"h":0.0000002503,"l":0.0000002464,"c":0.0000002482,"v":0.0,"t":1735185600}
{"o":0.0000002482,"h":0.0000002498,"l":0.0000002476,"c":0.0000002489,"v":0.0,"t":1735189200}
{"o":0.0000002489,"h":0.0000002524,"l":0.0000002483,"c":0.0000002497,"v":0.0,"t":1735192800}
{"o":0.0000002497,"h":0.0000002519,"l":0.0000002473,"c":0.0000002504,"v":0.0,"t":1735196400}
{"o":0.0000002504,"h":0.000000257,"l":0.0000002499,"c":0.0000002562,"v":0.0,"t":1735200000}
{"o":0.0000002562,"h":0.0000002564,"l":0.0000002545,"c":0.0000002557,"v":0.0,"t":1735203600}
{"o":0.0000002557,"h":0.000000258,"l":0.0000002548,"c":0.0000002565,"v":0.0,"t":1735207200}
{"o":0.0000002565,"h":0.0000002566,"l":0.0000002538,"c":0.0000002554,"v":0.0,"t":1735210800}
{"o":0.0000002554,"h":0.0000002568,"l":0.0000002549,"c":0.0000002564,"v":0.0,"t":1735214400}
{"o":0.0000002564,"h":0.0000002588,"l":0.0000002445,"c":0.0000002454,"v":969109.636201,"t":1735218000}
{"o":0.0000002454,"h":0.0000002474,"l":0.000000244,"c":0.000000246,"v":0.0,"t":1735221600}
{"o":0.000000246,"h":0.0000002469,"l":0.0000002442,"c":0.0000002459,"v":0.0,"t":1735225200}
{"o":0.0000002459,"h":0.0000002464,"l":0.0000002429,"c":0.0000002434,"v":0.0,"t":1735228800}
{"o":0.0000002434,"h":0.0000002476,"l":0.0000002433,"c":0.0000002464,"v":0.0,"t":1735232400}
{"o":0.0000002464,"h":0.0000002476,"l":0.000000245,"c":0.0000002451,"v":0.0,"t":1735236000}
{"o":0.0000002451,"h":0.0000002477,"l":0.0000002449,"c":0.0000002453,"v":0.0,"t":1735239600}
{"o":0.0000002453,"h":0.0000002481,"l":0.0000002445,"c":0.0000002463,"v":0.0,"t":1735243200}
{"o":0.0000002463,"h":0.0000002501,"l":0.0000002443,"c":0.0000002463,"v":720772.980176,"t":1735246800}
{"o":0.0000002463,"h":0.0000002472,"l":0.0000002455,"c":0.0000002468,"v":0.0,"t":1735250400}
{"o":0.0000002468,"h":0.0000002494,"l":0.0000002466,"c":0.0000002476,"v":0.0,"t":1735254000}
{"o":0.0000002476,"h":0.0000002492,"l":0.0000002465,"c":0.0000002469,"v":0.0,"t":1735257600}
{"o":0.0000002469,"h":0.00000025,"l":0.0000002397,"c":0.000000241,"v":7411073.4705379996,"t":1735261200}
{"o":0.000000241,"h":0.0000002421,"l":0.0000002392,"c":0.0000002412,"v":0.0,"t":1735264800}
{"o":0.0000002412,"h":0.0000002417,"l":0.0000002399,"c":0.0000002404,"v":0.0,"t":1735268400}
{"o":0.0000002404,"h":0.0000002405,"l":0.0000002375,"c":0.0000002399,"v":0.0,"t":1735272000}
{"o":0.0000002399,"h":0.0000002446,"l":0.0000002396,"c":0.0000002407,"v":1785.504769,"t":1735275600}
{"o":0.0000002407,"h":0.0000002407,"l":0.0000002384,"c":0.0000002385,"v":0.0,"t":1735279200}
{"o":0.0000002385,"h":0.0000002451,"l":0.0000002382,"c":0.000000244,"v":0.0,"t":1735282800}
{"o":0.000000244,"h":0.000000244,"l":0.0000002391,"c":0.000000241,"v":0.0,"t":1735286400}
{"o":0.000000241,"h":0.0000002411,"l":0.0000002343,"c":0.0000002359,"v":1293.665086,"t":1735290000}
{"o":0.0000002359,"h":0.0000002443,"l":0.0000002351,"c":0.0000002417,"v":1037789.835149,"t":1735293600}
{"o":0.0000002417,"h":0.0000002428,"l":0.000000241,"c":0.0000002412,"v":0.0,"t":1735297200}
{"o":0.0000002412,"h":0.0000002423,"l":0.0000002411,"c":0.0000002419,"v":0.0,"t":1735300800}
{"o":0.0000002419,"h":0.0000002442,"l":0.0000002416,"c":0.0000002436,"v":0.0,"t":1735304400}
{"o":0.0000002436,"h":0.0000002479,"l":0.0000002434,"c":0.0000002462,"v":0.0,"t":1735308000}
{"o":0.0000002462,"h":0.0000002523,"l":0.0000002388,"c":0.0000002433,"v":2464711.3123910003,"t":1735311600}
{"o":0.0000002433,"h":0.0000002456,"l":0.0000002426,"c":0.0000002428,"v":0.0,"t":1735315200}
{"o":0.0000002428,"h":0.0000002453,"l":0.0000002402,"c":0.0000002406,"v":0.0,"t":1735318800}
{"o":0.0000002406,"h":0.0000002412,"l":0.0000002392,"c":0.0000002395,"v":0.0,"t":1735322400}
{"o":0.0000002395,"h":0.0000002437,"l":0.0000002391,"c":0.0000002409,"v":3382790.417812,"t":1735326000}
{"o":0.0000002409,"h":0.0000002442,"l":0.0000002408,"c":0.0000002421,"v":0.0,"t":1735329600}
{"o":0.0000002421,"h":0.0000002439,"l":0.0000002418,"c":0.0000002437,"v":0.0,"t":1735333200}
{"o":0.0000002437,"h":0.0000002447,"l":0.0000002422,"c":0.0000002435,"v":0.0,"t":1735336800}
{"o":0.0000002435,"h":0.0000002458,"l":0.0000002391,"c":0.0000002402,"v":190369.0,"t":1735340400}
{"o":0.0000002402,"h":0.0000002405,"l":0.0000002386,"c":0.000000239,"v":0.0,"t":1735344000}
{"o":0.000000239,"h":0.0000002402,"l":0.0000002368,"c":0.0000002389,"v":0.0,"t":1735347600}
{"o":0.0000002389,"h":0.0000002422,"l":0.0000002374,"c":0.0000002405,"v":0.0,"t":1735351200}
{"o":0.0000002405,"h":0.0000002408,"l":0.0000002382,"c":0.0000002393,"v":159.149817,"t":1735354800}
{"o":0.0000002393,"h":0.0000002403,"l":0.0000002389,"c":0.00000024,"v":0.0,"t":1735358400}
{"o":0.00000024,"h":0.0000002412,"l":0.0000002377,"c":0.0000002382,"v":0.0,"t":1735362000}
{"o":0.0000002382,"h":0.0000002392,"l":0.0000002379,"c":0.0000002385,"v":0.0,"t":1735365600}
{"o":0.0000002385,"h":0.0000002395,"l":0.0000002376,"c":0.0000002392,"v":0.0,"t":1735369200}
{"o":0.0000002392,"h":0.0000002406,"l":0.0000002375,"c":0.0000002377,"v":0.0,"t":1735372800}
{"o":0.0000002377,"h":0.0000002379,"l":0.000000236,"c":0.0000002377,"v":0.0,"t":1735376400}
{"o":0.0000002377,"h":0.0000002386,"l":0.0000002373,"c":0.0000002383,"v":0.0,"t":1735380000}
{"o":0.0000002383,"h":0.0000002383,"l":0.0000002347,"c":0.0000002365,"v":0.0,"t":1735383600}
{"o":0.0000002365,"h":0.0000002374,"l":0.000000235,"c":0.000000237,"v":0.0,"t":1735387200}
{"o":0.000000237,"h":0.0000002371,"l":0.0000002348,"c":0.0000002352,"v":0.0,"t":1735390800}
{"o":0.0000002352,"h":0.0000002361,"l":0.0000002324,"c":0.0000002333,"v":0.0,"t":1735394400}
{"o":0.0000002333,"h":0.0000002333,"l":0.0000002315,"c":0.0000002328,"v":0.0,"t":1735398000}
{"o":0.0000002328,"h":0.0000002427,"l":0.0000002299,"c":0.0000002389,"v":87434.613907,"t":1735401600}
{"o":0.0000002389,"h":0.0000002398,"l":0.0000002352,"c":0.0000002371,"v":3403.120452,"t":1735405200}
{"o":0.0000002371,"h":0.0000002387,"l":0.0000002355,"c":0.0000002384,"v":0.0,"t":1735408800}
{"o":0.0000002384,"h":0.0000002389,"l":0.0000002379,"c":0.0000002383,"v":0.0,"t":1735412400}
{"o":0.0000002383,"h":0.0000002407,"l":0.000000238,"c":0.000000239,"v":0.0,"t":1735416000}
{"o":0.000000239,"h":0.0000002394,"l":0.0000002373,"c":0.0000002375,"v":0.0,"t":1735419600}
{"o":0.0000002375,"h":0.000000238,"l":0.0000002343,"c":0.0000002366,"v":0.0,"t":1735423200}
{"o":0.0000002366,"h":0.0000002377,"l":0.0000002357,"c":0.0000002362,"v":0.0,"t":1735426800}
{"o":0.0000002362,"h":0.0000002384,"l":0.000000236,"c":0.000000238,"v":0.0,"t":1735430400}
{"o":0.000000238,"h":0.0000002415,"l":0.0000002374,"c":0.0000002398,"v":0.0,"t":1735434000}
{"o":0.0000002398,"h":0.00000024,"l":0.0000002371,"c":0.0000002384,"v":0.0,"t":1735437600}
{"o":0.0000002384,"h":0.000000239,"l":0.0000002368,"c":0.0000002371,"v":0.0,"t":1735441200}
{"o":0.0000003475,"h":0.0000003481,"l":0.000000347,"c":0.0000003475,"v":0.0,"t":1728244800}
{"o":0.0000003475,"h":0.0000003502,"l":0.0000003319,"c":0.0000003354,"v":10413786.4265139997,"t":1728248400}
{"o":0.0000003354,"h":0.0000003354,"l":0.000000333,"c":0.0000003333,"v":0.0,"t":1728252000}
{"o":0.0000003333,"h":0.0000003333,"l":0.0000003301,"c":0.0000003308,"v":0.0,"t":1728255600}
{"o":0.0000003308,"h":0.0000003531,"l":0.0000003242,"c":0.0000003426,"v":17468707.9078419991,"t":1728259200}
{"o":0.0000003426,"h":0.0000003489,"l":0.0000003399,"c":0.000000345,"v":59322.922925,"t":1728262800}
{"o":0.000000345,"h":0.0000003478,"l":0.0000003436,"c":0.000000347,"v":0.0,"t":1728266400}
{"o":0.000000347,"h":0.0000003481,"l":0.0000003456,"c":0.0000003461,"v":0.0,"t":1728270000}
{"o":0.0000003461,"h":0.0000003489,"l":0.0000003447,"c":0.0000003488,"v":785133.576339,"t":1728273600}
{"o":0.0000003488,"h":0.0000003507,"l":0.0000003467,"c":0.0000003497,"v":420584.309198,"t":1728277200}
{"o":0.0000003497,"h":0.00000035,"l":0.000000348,"c":0.000000348,"v":0.0,"t":1728280800}
{"o":0.000000348,"h":0.0000003519,"l":0.0000003454,"c":0.0000003489,"v":567539.483107,"t":1728284400}
{"o":0.0000003489,"h":0.0000003506,"l":0.000000346,"c":0.0000003478,"v":553892.603928,"t":1728288000}
{"o":0.0000003478,"h":0.0000003518,"l":0.0000003465,"c":0.0000003495,"v":7719.774912,"t":1728291600}
{"o":0.0000003495,"h":0.0000003526,"l":0.0000003322,"c":0.0000003338,"v":10106714.9138659984,"t":1728295200}
{"o":0.0000003338,"h":0.0000003363,"l":0.0000003322,"c":0.0000003323,"v":0.0,"t":1728298800}
{"o":0.0000003323,"h":0.0000003347,"l":0.000000332,"c":0.0000003341,"v":17620.265145,"t":1728302400}
{"o":0.0000003341,"h":0.0000003345,"l":0.0000003308,"c":0.000000331,"v":0.0,"t":1728306000}
{"o":0.000000331,"h":0.0000003407,"l":0.0000003214,"c":0.0000003334,"v":46597.591976,"t":1728309600}
{"o":0.0000003334,"h":0.0000003483,"l":0.0000003333,"c":0.0000003475,"v":11892300.7847540006,"t":1728313200}
{"o":0.0000003475,"h":0.0000003496,"l":0.0000003458,"c":0.0000003464,"v":0.0,"t":1728316800}
{"o":0.0000003464,"h":0.0000003717,"l":0.0000003455,"c":0.0000003698,"v":14260242.2238630001,"t":1728320400}
{"o":0.0000003698,"h":0.0000003789,"l":0.0000003663,"c":0.000000375,"v":2457397.3876919998,"t":1728324000}
{"o":0.000000375,"h":0.0000003752,"l":0.0000003708,"c":0.0000003714,"v":0.0,"t":1728327600}
{"o":0.0000003714,"h":0.0000003753,"l":0.0000003669,"c":0.0000003709,"v":185672.130134,"t":1728331200}
{"o":0.0000003709,"h":0.000000375,"l":0.0000003675,"c":0.0000003699,"v":1012155.790764,"t":1728334800}
{"o":0.0000003699,"h":0.0000003764,"l":0.0000003674,"c":0.0000003735,"v":375242.12526,"t":1728338400}
{"o":0.0000003735,"h":0.0000003761,"l":0.0000003677,"c":0.0000003719,"v":5800.367378,"t":1728342000}
{"o":0.0000003719,"h":0.0000003731,"l":0.0000003691,"c":0.0000003699,"v":0.0,"t":1728345600}
{"o":0.0000003699,"h":0.0000003721,"l":0.0000003682,"c":0.000000369,"v":0.0,"t":1728349200}
{"o":0.000000369,"h":0.0000003717,"l":0.0000003678,"c":0.0000003683,"v":0.0,"t":1728352800}
{"o":0.0000003683,"h":0.0000003705,"l":0.000000361,"c":0.0000003627,"v":7926798.6188110001,"t":1728356400}
{"o":0.0000003627,"h":0.0000003653,"l":0.0000003617,"c":0.0000003638,"v":0.0,"t":1728360000}
{"o":0.0000003638,"h":0.0000003673,"l":0.000000353,"c":0.0000003546,"v":1557841.0710390001,"t":1728363600}
{"o":0.0000003546,"h":0.0000003584,"l":0.0000003531,"c":0.0000003539,"v":0.0,"t":1728367200}
{"o":0.0000003539,"h":0.0000003592,"l":0.0000003506,"c":0.000000353,"v":385243.757616,"t":1728370800}
{"o":0.000000353,"h":0.0000003567,"l":0.0000003513,"c":0.0000003545,"v":1964613.0779200001,"t":1728374400}
{"o":0.0000003545,"h":0.0000003562,"l":0.0000003526,"c":0.0000003533,"v":11360.106101,"t":1728378000}
{"o":0.0000003533,"h":0.0000003543,"l":0.0000003518,"c":0.0000003524,"v":0.0,"t":1728381600}
{"o":0.0000003524,"h":0.0000003548,"l":0.0000003509,"c":0.0000003533,"v":11510.460237,"t":1728385200}
{"o":0.0000003533,"h":0.0000003565,"l":0.0000003517,"c":0.0000003548,"v":1025203.712271,"t":1728388800}
{"o":0.0000003548,"h":0.0000003565,"l":0.0000003505,"c":0.0000003508,"v":0.0,"t":1728392400}
{"o":0.0000003508,"h":0.0000003662,"l":0.0000003494,"c":0.0000003621,"v":7359133.2316910001,"t":1728396000}
{"o":0.0000003621,"h":0.0000003695,"l":0.0000003582,"c":0.000000362,"v":15612.228642,"t":1728399600}
{"o":0.000000362,"h":0.0000003676,"l":0.0000003594,"c":0.0000003625,"v":997456.088967,"t":1728403200}
{"o":0.0000003625,"h":0.0000003664,"l":0.000000362,"c":0.0000003636,"v":0.0,"t":1728406800}
{"o":0.0000003636,"h":0.0000003686,"l":0.0000003615,"c":0.000000364,"v":28460.395872,"t":1728410400}
{"o":0.000000364,"h":0.0000003657,"l":0.0000003574,"c":0.0000003609,"v":1022953.408904,"t":1728414000}
{"o":0.0000003609,"h":0.0000003617,"l":0.000000359,"c":0.000000359,"v":0.0,"t":1728417600}
{"o":0.000000359,"h":0.000000364,"l":0.0000003584,"c":0.0000003614,"v":551576.051954,"t":1728421200}
{"o":0.0000003614,"h":0.000000364,"l":0.0000003613,"c":0.0000003637,"v":0.0,"t":1728424800}
{"o":0.0000003637,"h":0.0000003653,"l":0.0000003628,"c":0.000000363,"v":1054.184487,"t":1728428400}
{"o":0.000000363,"h":0.0000003642,"l":0.0000003586,"c":0.0000003586,"v":1005772.151239,"t":1728432000}
{"o":0.0000003586,"h":0.0000003593,"l":0.0000003558,"c":0.0000003573,"v":0.0,"t":1728435600}
{"o":0.0000003573,"h":0.0000003595,"l":0.000000357,"c":0.0000003593,"v":0.0,"t":1728439200}
{"o":0.0000003593,"h":0.0000003605,"l":0.0000003502,"c":0.0000003519,"v":5868734.7310800003,"t":1728442800}
{"o":0.0000003519,"h":0.0000003538,"l":0.0000003515,"c":0.0000003533,"v":0.0,"t":1728446400}
{"o":0.0000003533,"h":0.0000003557,"l":0.0000003506,"c":0.0000003529,"v":510449.291868,"t":1728450000}
{"o":0.0000003529,"h":0.0000003563,"l":0.0000003526,"c":0.0000003557,"v":635605.96366,"t":1728453600}
{"o":0.0000003557,"h":0.0000003579,"l":0.0000003557,"c":0.0000003568,"v":0.0,"t":1728457200}
{"o":0.0000003568,"h":0.0000003585,"l":0.000000354,"c":0.0000003555,"v":418549.133029,"t":1728460800}
{"o":0.0000003555,"h":0.0000003561,"l":0.0000003532,"c":0.0000003535,"v":9020.073601,"t":1728464400}
{"o":0.0000003535,"h":0.0000003573,"l":0.0000003503,"c":0.0000003523,"v":1615160.9667150001,"t":1728468000}
{"o":0.0000003523,"h":0.0000003536,"l":0.0000003375,"c":0.0000003433,"v":13129824.4115270004,"t":1728471600}
{"o":0.0000003433,"h":0.0000003494,"l":0.0000003422,"c":0.0000003477,"v":1106663.086925,"t":1728475200}
{"o":0.0000003477,"h":0.0000003587,"l":0.0000003469,"c":0.0000003542,"v":6583058.8389280001,"t":1728478800}
{"o":0.0000003542,"h":0.0000003552,"l":0.0000003445,"c":0.0000003464,"v":9951562.4214650001,"t":1728482400}
{"o":0.0000003464,"h":0.0000003464,"l":0.0000003347,"c":0.0000003411,"v":3024257.4725660002,"t":1728486000}
{"o":0.0000003411,"h":0.0000003466,"l":0.0000003366,"c":0.0000003414,"v":2075307.880289,"t":1728489600}
{"o":0.0000003414,"h":0.0000003425,"l":0.0000003391,"c":0.0000003398,"v":3980.216322,"t":1728493200}
{"o":0.0000003398,"h":0.000000343,"l":0.0000003392,"c":0.0000003412,"v":0.0,"t":1728496800}
{"o":0.0000003412,"h":0.0000003452,"l":0.0000003385,"c":0.0000003415,"v":1538537.0545890001,"t":1728500400}
{"o":0.0000003415,"h":0.0000003473,"l":0.0000003415,"c":0.000000347,"v":0.0,"t":1728504000}
{"o":0.000000347,"h":0.0000003474,"l":0.0000003438,"c":0.0000003445,"v":0.0,"t":1728507600}
{"o":0.0000003445,"h":0.0000003461,"l":0.0000003241,"c":0.0000003258,"v":13598722.3422069997,"t":1728511200}
{"o":0.0000003258,"h":0.000000326,"l":0.0000003246,"c":0.0000003254,"v":0.0,"t":1728514800}
{"o":0.0000003254,"h":0.0000003295,"l":0.0000003254,"c":0.0000003275,"v":0.0,"t":1728518400}
{"o":0.0000003275,"h":0.0000003276,"l":0.0000003243,"c":0.0000003254,"v":0.0,"t":1728522000}
{"o":0.0000003254,"h":0.0000003257,"l":0.0000003227,"c":0.0000003232,"v":2616.048013,"t":1728525600}
{"o":0.0000003232,"h":0.0000003238,"l":0.0000003217,"c":0.0000003229,"v":0.0,"t":1728529200}
{"o":0.0000003229,"h":0.0000003244,"l":0.0000003219,"c":0.0000003239,"v":52905.901113,"t":1728532800}
{"o":0.0000003239,"h":0.0000003325,"l":0.0000003217,"c":0.0000003299,"v":7490380.1925300006,"t":1728536400}
{"o":0.0000003299,"h":0.0000003309,"l":0.0000003273,"c":0.0000003278,"v":1083451.413531,"t":1728540000}
{"o":0.0000003278,"h":0.0000003297,"l":0.0000003271,"c":0.000000329,"v":125455.816068,"t":1728543600}
{"o":0.000000329,"h":0.0000003332,"l":0.0000003271,"c":0.0000003309,"v":2525784.0835310002,"t":1728547200}
{"o":0.0000003309,"h":0.0000003345,"l":0.0000003258,"c":0.0000003286,"v":191571.213855,"t":1728550800}
{"o":0.0000003286,"h":0.0000003322,"l":0.0000003257,"c":0.0000003284,"v":2117354.9329499998,"t":1728554400}
{"o":0.0000003284,"h":0.0000003495,"l":0.0000003261,"c":0.0000003467,"v":15419775.2705520019,"t":1728558000}
{"o":0.0000003467,"h":0.0000003522,"l":0.0000003458,"c":0.0000003501,"v":0.0,"t":1728561600}
{"o":0.0000003501,"h":0.0000003545,"l":0.0000003436,"c":0.0000003488,"v":78214.412704,"t":1728565200}
{"o":0.0000003488,"h":0.0000003992,"l":0.0000003431,"c":0.0000003955,"v":30148527.8577000014,"t":1728568800}
{"o":0.0000003955,"h":0.0000004771,"l":0.0000003909,"c":0.0000004703,"v":40784536.9991170093,"t":1728572400}
{"o":0.0000004703,"h":0.0000004744,"l":0.0000004583,"c":0.0000004619,"v":12352768.9985559992,"t":1728576000}
{"o":0.0000004619,"h":0.0000004831,"l":0.0000004553,"c":0.0000004807,"v":9730186.7482309993,"t":1728579600}
{"o":0.0000004807,"h":0.0000005826,"l":0.0000004707,"c":0.0000005751,"v":53684960.5285199955,"t":1728583200}
{"o":0.0000005751,"h":0.00000064,"l":0.0000005632,"c":0.0000005965,"v":43123095.2650090009,"t":1728586800}
{"o":0.0000005965,"h":0.0000006418,"l":0.0000005934,"c":0.0000006396,"v":21128001.8900609985,"t":1728590400}
{"o":0.0000006396,"h":0.0000006812,"l":0.0000006344,"c":0.0000006718,"v":9520561.6023920029,"t":1728594000}
{"o":0.0000006718,"h":0.0000007408,"l":0.0000006688,"c":0.0000007306,"v":23169364.2499210052,"t":1728597600}
{"o":0.0000007306,"h":0.0000007427,"l":0.0000007277,"c":0.0000007376,"v":2224177.6763149993,"t":1728601200}
{"o":0.0000007376,"h":0.0000007388,"l":0.0000007224,"c":0.000000734,"v":4592422.381476,"t":1728604800}
{"o":0.000000734,"h":0.0000007621,"l":0.0000007177,"c":0.0000007525,"v":13801084.1626419984,"t":1728608400}
{"o":0.0000007525,"h":0.0000008164,"l":0.000000748,"c":0.0000008032,"v":12629176.4129999988,"t":1728612000}
{"o":0.0000008032,"h":0.000000812,"l":0.0000007994,"c":0.0000008105,"v":1616697.4401540002,"t":1728615600}
{"o":0.0000008105,"h":0.0000008338,"l":0.000000802,"c":0.00000083,"v":8062627.5077800015,"t":1728619200}
{"o":0.00000083,"h":0.0000008316,"l":0.0000008281,"c":0.0000008308,"v":115415.0,"t":1728622800}
{"o":0.0000008308,"h":0.000000832,"l":0.0000008156,"c":0.0000008176,"v":2655090.3732519997,"t":1728626400}
{"o":0.0000008176,"h":0.0000008204,"l":0.000000799,"c":0.0000008041,"v":2825072.385696,"t":1728630000}
{"o":0.0000008041,"h":0.0000008133,"l":0.0000007967,"c":0.0000008106,"v":3671397.498284,"t":1728633600}
{"o":0.0000008106,"h":0.0000008298,"l":0.0000008056,"c":0.0000008255,"v":3374413.240454,"t":1728637200}
{"o":0.0000008255,"h":0.0000008736,"l":0.0000008213,"c":0.000000855,"v":14283564.746209003,"t":1728640800}
{"o":0.000000855,"h":0.0000008814,"l":0.0000008405,"c":0.0000008788,"v":7166426.5822110018,"t":1728644400}
{"o":0.0000008788,"h":0.0000010004,"l":0.0000008715,"c":0.00000099,"v":30855648.8062109947,"t":1728648000}
{"o":0.00000099,"h":0.000001033,"l":0.000000984,"c":0.0000010198,"v":4417038.4429869996,"t":1728651600}
{"o":0.0000010198,"h":0.0000011027,"l":0.0000009901,"c":0.0000009967,"v":27562392.597997006,"t":1728655200}
{"o":0.0000009967,"h":0.0000010567,"l":0.0000009854,"c":0.0000010511,"v":9810975.960988,"t":1728658800}
{"o":0.0000010511,"h":0.000001085,"l":0.0000010392,"c":0.0000010782,"v":5634355.7587740002,"t":1728662400}
{"o":0.0000010782,"h":0.000001113,"l":0.0000010612,"c":0.0000010817,"v":5926406.7375520002,"t":1728666000}
{"o":0.0000010817,"h":0.000001095,"l":0.0000010734,"c":0.000001083,"v":2657399.444989,"t":1728669600}
{"o":0.000001083,"h":0.0000010943,"l":0.0000010777,"c":0.0000010912,"v":431183.367665,"t":1728673200}
{"o":0.0000010912,"h":0.0000010936,"l":0.0000010742,"c":0.0000010751,"v":1676867.4941460001,"t":1728676800}
{"o":0.0000010751,"h":0.0000010778,"l":0.0000010578,"c":0.0000010617,"v":1822690.2669219999,"t":1728680400}
{"o":0.0000010617,"h":0.0000010665,"l":0.0000009815,"c":0.0000009835,"v":10838265.5930470005,"t":1728684000}
{"o":0.0000009835,"h":0.0000009882,"l":0.0000009824,"c":0.0000009854,"v":298232.869915,"t":1728687600}
{"o":0.0000009854,"h":0.0000009857,"l":0.0000009732,"c":0.0000009759,"v":1060392.3362759999,"t":1728691200}
{"o":0.0000009759,"h":0.0000009829,"l":0.0000009638,"c":0.0000009699,"v":1183467.4378429998,"t":1728694800}
{"o":0.0000009699,"h":0.0000009777,"l":0.0000009694,"c":0.0000009762,"v":45212.190676,"t":1728698400}
{"o":0.0000009762,"h":0.0000009786,"l":0.0000009632,"c":0.0000009654,"v":1485358.720431,"t":1728702000}
{"o":0.0000009654,"h":0.0000009729,"l":0.0000009602,"c":0.0000009658,"v":636382.281535,"t":1728705600}
{"o":0.0000009658,"h":0.000000974,"l":0.0000009608,"c":0.0000009704,"v":459924.1764309999,"t":1728709200}
{"o":0.0000009704,"h":0.0000009736,"l":0.0000009695,"c":0.0000009726,"v":21442.539364,"t":1728712800}
{"o":0.0000009726,"h":0.0000009752,"l":0.0000009637,"c":0.0000009707,"v":1105468.722934,"t":1728716400}
{"o":0.0000009707,"h":0.0000009722,"l":0.0000009689,"c":0.0000009707,"v":137357.799687,"t":1728720000}
{"o":0.0000009707,"h":0.0000009734,"l":0.0000009696,"c":0.0000009706,"v":154268.668119,"t":1728723600}
{"o":0.0000009706,"h":0.0000009721,"l":0.000000964,"c":0.0000009647,"v":0.0,"t":1728727200}
{"o":0.0000009647,"h":0.0000009686,"l":0.0000009397,"c":0.000000948,"v":3417552.755291,"t":1728730800}
{"o":0.000000948,"h":0.0000009509,"l":0.0000009386,"c":0.0000009402,"v":200000.0,"t":1728734400}
{"o":0.0000009402,"h":0.0000009448,"l":0.0000009384,"c":0.0000009433,"v":0.0,"t":1728738000}
{"o":0.0000009433,"h":0.0000009719,"l":0.0000009382,"c":0.0000009642,"v":3210859.7588289999,"t":1728741600}
{"o":0.0000009642,"h":0.000000975,"l":0.0000009549,"c":0.0000009723,"v":3370960.507987,"t":1728745200}
{"o":0.0000009723,"h":0.0000009792,"l":0.0000009646,"c":0.0000009752,"v":379148.955462,"t":1728748800}
{"o":0.0000009752,"h":0.0000009787,"l":0.0000009687,"c":0.0000009719,"v":0.0,"t":1728752400}
{"o":0.0000009719,"h":0.0000009775,"l":0.0000009602,"c":0.0000009653,"v":1765991.5490840001,"t":1728756000}
{"o":0.0000009653,"h":0.0000009671,"l":0.0000009572,"c":0.0000009593,"v":137287.064617,"t":1728759600}
{"o":0.0000009593,"h":0.0000010108,"l":0.0000009583,"c":0.000000996,"v":13401079.7457229998,"t":1728763200}
{"o":0.000000996,"h":0.0000009976,"l":0.0000009687,"c":0.000000979,"v":3646167.1607849998,"t":1728766800}
{"o":0.000000979,"h":0.0000009843,"l":0.0000009673,"c":0.0000009684,"v":2107910.0867400002,"t":1728770400}
{"o":0.0000009684,"h":0.0000009799,"l":0.0000009619,"c":0.0000009793,"v":2452982.4415560002,"t":1728774000}
{"o":0.0000009793,"h":0.0000009795,"l":0.00000097,"c":0.000000973,"v":1200000.0,"t":1728777600}
{"o":0.000000973,"h":0.0000009817,"l":0.0000009538,"c":0.0000009588,"v":1602503.399495,"t":1728781200}
{"o":0.0000009588,"h":0.0000009638,"l":0.0000009576,"c":0.0000009612,"v":84305.822731,"t":1728784800}
{"o":0.0000009612,"h":0.0000009784,"l":0.0000009611,"c":0.0000009667,"v":0.0,"t":1728788400}
{"o":0.0000009667,"h":0.0000009672,"l":0.0000009533,"c":0.0000009559,"v":434057.910457,"t":1728792000}
{"o":0.0000009559,"h":0.0000009567,"l":0.0000009509,"c":0.0000009524,"v":0.0,"t":1728795600}
{"o":0.0000009524,"h":0.0000009583,"l":0.0000009492,"c":0.0000009572,"v":5034.177071,"t":1728799200}
{"o":0.0000009572,"h":0.0000009607,"l":0.0000009548,"c":0.0000009572,"v":0.0,"t":1728802800}
{"o":0.0000009572,"h":0.0000009578,"l":0.0000009531,"c":0.0000009558,"v":0.0,"t":1728806400}
{"o":0.0000009558,"h":0.0000009562,"l":0.0000009229,"c":0.0000009302,"v":4967159.7191430004,"t":1728810000}
{"o":0.0000009302,"h":0.0000009334,"l":0.0000009258,"c":0.0000009334,"v":0.0,"t":1728813600}
{"o":0.0000009334,"h":0.0000009381,"l":0.0000009251,"c":0.0000009317,"v":7277.237935,"t":1728817200}
{"o":0.0000009317,"h":0.0000009397,"l":0.0000009248,"c":0.000000934,"v":194390.05952,"t":1728820800}
{"o":0.000000934,"h":0.0000009356,"l":0.0000009295,"c":0.0000009355,"v":1812.214347,"t":1728824400}
{"o":0.0000009355,"h":0.000000951,"l":0.0000009349,"c":0.0000009471,"v":0.0,"t":1728828000}
{"o":0.0000009471,"h":0.0000009797,"l":0.0000009339,"c":0.0000009662,"v":5454102.5587919988,"t":1728831600}
{"o":0.0000009662,"h":0.0000010301,"l":0.0000009607,"c":0.0000009946,"v":11788441.0696879979,"t":1728835200}
{"o":0.0000009946,"h":0.0000010043,"l":0.0000009776,"c":0.0000009888,"v":334181.455636,"t":1728838800}
{"o":0.0000009888,"h":0.000000998,"l":0.0000009732,"c":0.0000009765,"v":2076363.4972889998,"t":1728842400}
{"o":0.0000009765,"h":0.0000009864,"l":0.000000964,"c":0.000000979,"v":89598.743897,"t":1728846000}
{"o":0.000000979,"h":0.0000009901,"l":0.0000009761,"c":0.0000009765,"v":6998.858297,"t":1728849600}
{"o":0.0000009765,"h":0.0000009788,"l":0.0000009657,"c":0.0000009666,"v":0.0,"t":1728853200}
{"o":0.0000009666,"h":0.0000009878,"l":0.0000009604,"c":0.000000985,"v":147171.057559,"t":1728856800}
{"o":0.000000985,"h":0.0000009948,"l":0.0000009738,"c":0.0000009865,"v":1066151.3241419999,"t":1728860400}
{"o":0.0000009865,"h":0.0000009927,"l":0.0000009775,"c":0.0000009828,"v":762497.332701,"t":1728864000}
{"o":0.0000009828,"h":0.0000009872,"l":0.000000975,"c":0.0000009829,"v":21787.350255,"t":1728867600}
{"o":0.0000009829,"h":0.0000009888,"l":0.0000009748,"c":0.0000009779,"v":207087.527334,"t":1728871200}
{"o":0.0000009779,"h":0.0000011676,"l":0.000000949,"c":0.0000011313,"v":25640231.0145899951,"t":1728874800}
{"o":0.0000011313,"h":0.0000011459,"l":0.000001111,"c":0.000001123,"v":1454758.7449479999,"t":1728878400}
{"o":0.000001123,"h":0.0000011331,"l":0.0000009636,"c":0.0000009706,"v":38059879.568783991,"t":1728882000}
{"o":0.0000009706,"h":0.0000009736,"l":0.0000009535,"c":0.0000009621,"v":1295591.9103070002,"t":1728885600}
{"o":0.0000009621,"h":0.0000009755,"l":0.0000009553,"c":0.0000009667,"v":306478.044797,"t":1728889200}
{"o":0.0000009667,"h":0.0000009726,"l":0.0000009645,"c":0.0000009701,"v":0.0,"t":1728892800}
{"o":0.0000009701,"h":0.0000009764,"l":0.0000009627,"c":0.0000009678,"v":216617.73299,"t":1728896400}
{"o":0.0000009678,"h":0.0000009751,"l":0.0000009588,"c":0.0000009723,"v":482293.226321,"t":1728900000}
{"o":0.0000009723,"h":0.0000009752,"l":0.0000009614,"c":0.0000009663,"v":384380.10754,"t":1728903600}
{"o":0.0000009663,"h":0.0000009759,"l":0.0000009547,"c":0.0000009619,"v":753632.910352,"t":1728907200}
{"o":0.0000009619,"h":0.0000009721,"l":0.0000009542,"c":0.0000009622,"v":527816.430358,"t":1728910800}
{"o":0.0000009622,"h":0.0000009816,"l":0.0000009481,"c":0.0000009728,"v":316317.087706,"t":1728914400}
{"o":0.0000009728,"h":0.0000009906,"l":0.0000009479,"c":0.0000009796,"v":513434.665464,"t":1728918000}
{"o":0.0000009796,"h":0.0000009926,"l":0.0000009586,"c":0.0000009699,"v":4430.006198,"t":1728921600}
{"o":0.0000009699,"h":0.0000009727,"l":0.0000009639,"c":0.0000009686,"v":19792.694104,"t":1728925200}
{"o":0.0000009686,"h":0.0000009819,"l":0.0000009642,"c":0.0000009728,"v":648325.5817320001,"t":1728928800}
{"o":0.0000009728,"h":0.0000009805,"l":0.0000009644,"c":0.0000009694,"v":587759.3990660001,"t":1728932400}
{"o":0.0000009694,"h":0.0000009728,"l":0.000000962,"c":0.000000967,"v":272751.443963,"t":1728936000}
{"o":0.000000967,"h":0.0000010161,"l":0.0000009633,"c":0.0000010047,"v":8463411.0595890004,"t":1728939600}
{"o":0.0000010047,"h":0.0000010203,"l":0.0000009901,"c":0.000001005,"v":76222.26921,"t":1728943200}
{"o":0.000001005,"h":0.0000010283,"l":0.0000010033,"c":0.0000010204,"v":3431295.4459960004,"t":1728946800}
{"o":0.0000010204,"h":0.000001025,"l":0.0000010051,"c":0.0000010181,"v":2110117.4999170001,"t":1728950400}
{"o":0.0000010181,"h":0.0000010273,"l":0.0000010012,"c":0.0000010098,"v":2338895.8863190003,"t":1728954000}
{"o":0.0000010098,"h":0.0000010957,"l":0.0000009992,"c":0.000001091,"v":11990924.8541969992,"t":1728957600}
{"o":0.000001091,"h":0.0000011088,"l":0.0000010877,"c":0.000001104,"v":221173.358657,"t":1728961200}
{"o":0.000001104,"h":0.0000011257,"l":0.0000010976,"c":0.0000011184,"v":2864224.250581,"t":1728964800}
{"o":0.0000011184,"h":0.0000011328,"l":0.000001108,"c":0.0000011207,"v":9311.336083,"t":1728968400}
{"o":0.0000011207,"h":0.0000011308,"l":0.0000011147,"c":0.0000011214,"v":897036.562977,"t":1728972000}
{"o":0.0000011214,"h":0.0000011238,"l":0.0000011171,"c":0.0000011213,"v":78876.9242,"t":1728975600}
{"o":0.0000011213,"h":0.0000011237,"l":0.0000011158,"c":0.0000011205,"v":37255.478427,"t":1728979200}
{"o":0.0000011205,"h":0.0000011454,"l":0.0000011191,"c":0.0000011233,"v":115132.603954,"t":1728982800}
{"o":0.0000011233,"h":0.0000011369,"l":0.000001117,"c":0.0000011306,"v":1106867.67188,"t":1728986400}
{"o":0.0000011306,"h":0.0000011539,"l":0.0000011027,"c":0.0000011208,"v":338701.611348,"t":1728990000}
{"o":0.0000011208,"h":0.0000011298,"l":0.0000010921,"c":0.0000010952,"v":3557866.5989759997,"t":1728993600}
{"o":0.0000010952,"h":0.0000011068,"l":0.0000010415,"c":0.0000010661,"v":3521050.2744100001,"t":1728997200}
{"o":0.0000010661,"h":0.0000011198,"l":0.0000010125,"c":0.0000010619,"v":1260985.7426170001,"t":1729000800}
{"o":0.0000010619,"h":0.0000011035,"l":0.0000010376,"c":0.0000010806,"v":1985465.732848,"t":1729004400}
{"o":0.0000010806,"h":0.0000010886,"l":0.0000010598,"c":0.000001069,"v":1051826.9436969999,"t":1729008000}
{"o":0.000001069,"h":0.0000010756,"l":0.0000010643,"c":0.0000010699,"v":101.661233,"t":1729011600}
{"o":0.0000010699,"h":0.0000010767,"l":0.000001049,"c":0.0000010581,"v":2603618.2171010002,"t":1729015200}
{"o":0.0000010581,"h":0.0000011567,"l":0.0000010481,"c":0.0000010549,"v":23953377.701306995,"t":1729018800}
{"o":0.0000010549,"h":0.0000010742,"l":0.0000010461,"c":0.0000010629,"v":54044.483677,"t":1729022400}
{"o":0.0000010629,"h":0.0000010676,"l":0.0000010579,"c":0.0000010579,"v":0.0,"t":1729026000}
{"o":0.0000010579,"h":0.0000010623,"l":0.0000010468,"c":0.0000010535,"v":395869.540043,"t":1729029600}
{"o":0.0000010535,"h":0.000001064,"l":0.0000010399,"c":0.0000010421,"v":0.0,"t":1729033200}
{"o":0.0000010421,"h":0.0000010584,"l":0.00000104,"c":0.0000010555,"v":9479.542361,"t":1729036800}
{"o":0.0000010555,"h":0.0000010662,"l":0.0000010361,"c":0.0000010442,"v":2755925.6779279998,"t":1729040400}
{"o":0.0000010442,"h":0.0000010568,"l":0.0000010355,"c":0.0000010495,"v":189062.812483,"t":1729044000}
{"o":0.0000010495,"h":0.0000010546,"l":0.000001048,"c":0.000001051,"v":0.0,"t":1729047600}
{"o":0.000001051,"h":0.0000010586,"l":0.0000010282,"c":0.0000010332,"v":2367355.196709,"t":1729051200}
{"o":0.0000010332,"h":0.0000010421,"l":0.000001029,"c":0.0000010385,"v":124810.838688,"t":1729054800}
{"o":0.0000010385,"h":0.0000010458,"l":0.0000010308,"c":0.0000010412,"v":31656.405,"t":1729058400}
{"o":0.0000010412,"h":0.0000010481,"l":0.0000010192,"c":0.0000010266,"v":3142712.031341,"t":1729062000}
{"o":0.0000010266,"h":0.0000010347,"l":0.0000010174,"c":0.0000010275,"v":271187.236864,"t":1729065600}
{"o":0.0000010275,"h":0.0000010304,"l":0.0000010214,"c":0.0000010247,"v":97789.348953,"t":1729069200}
{"o":0.0000010247,"h":0.0000010266,"l":0.0000010155,"c":0.00000102,"v":1364133.2518499999,"t":1729072800}
{"o":0.00000102,"h":0.0000010288,"l":0.0000010037,"c":0.0000010247,"v":25450.953898,"t":1729076400}
{"o":0.0000010247,"h":0.0000010345,"l":0.0000010211,"c":0.0000010277,"v":0.0,"t":1729080000}
{"o":0.0000010277,"h":0.0000010384,"l":0.0000010248,"c":0.0000010351,"v":0.0,"t":1729083600}
{"o":0.0000010351,"h":0.0000010367,"l":0.0000010088,"c":0.0000010199,"v":198706.192347,"t":1729087200}
{"o":0.0000010199,"h":0.0000010272,"l":0.0000009823,"c":0.0000009839,"v":4738035.7891809987,"t":1729090800}
{"o":0.0000009839,"h":0.0000009947,"l":0.0000008907,"c":0.0000008944,"v":13881020.922704,"t":1729094400}
{"o":0.0000008944,"h":0.0000008977,"l":0.0000008921,"c":0.0000008956,"v":171.978901,"t":1729098000}
{"o":0.0000008956,"h":0.0000009034,"l":0.0000008946,"c":0.0000009005,"v":46078.676469,"t":1729101600}
{"o":0.0000009005,"h":0.0000009052,"l":0.0000008969,"c":0.0000009031,"v":68543.850661,"t":1729105200}
{"o":0.0000009031,"h":0.0000009055,"l":0.0000008986,"c":0.0000009033,"v":0.0,"t":1729108800}
{"o":0.0000009033,"h":0.0000009078,"l":0.0000008957,"c":0.0000009005,"v":1548.376002,"t":1729112400}
{"o":0.0000009005,"h":0.0000009008,"l":0.0000008939,"c":0.0000008952,"v":0.0,"t":1729116000}
{"o":0.0000008952,"h":0.000000907,"l":0.0000008952,"c":0.0000008992,"v":279637.439175,"t":1729119600}
{"o":0.0000008992,"h":0.0000008992,"l":0.0000008913,"c":0.0000008953,"v":0.0,"t":1729123200}
{"o":0.0000008953,"h":0.0000009133,"l":0.0000008909,"c":0.0000008982,"v":718199.021786,"t":1729126800}
{"o":0.0000008982,"h":0.000000908,"l":0.0000008971,"c":0.000000908,"v":0.0,"t":1729130400}
{"o":0.000000908,"h":0.000000909,"l":0.0000009024,"c":0.0000009033,"v":0.0,"t":1729134000}
{"o":0.0000009033,"h":0.0000009125,"l":0.0000009025,"c":0.0000009116,"v":0.0,"t":1729137600}
{"o":0.0000009116,"h":0.0000009169,"l":0.0000009093,"c":0.0000009148,"v":0.0,"t":1729141200}
{"o":0.0000009148,"h":0.0000009175,"l":0.0000009114,"c":0.0000009175,"v":0.0,"t":1729144800}
{"o":0.0000009175,"h":0.0000009227,"l":0.0000009152,"c":0.0000009155,"v":0.0,"t":1729148400}
{"o":0.0000009155,"h":0.0000009185,"l":0.0000008966,"c":0.0000008969,"v":200177.63658,"t":1729152000}
{"o":0.0000008969,"h":0.0000008996,"l":0.0000008956,"c":0.0000008979,"v":0.0,"t":1729155600}
{"o":0.0000008979,"h":0.0000009092,"l":0.0000008964,"c":0.0000009032,"v":284734.531399,"t":1729159200}
{"o":0.0000009032,"h":0.0000009171,"l":0.0000009021,"c":0.0000009098,"v":0.0,"t":1729162800}
{"o":0.0000009098,"h":0.0000009112,"l":0.0000008985,"c":0.0000008985,"v":7694.571472,"t":1729166400}
{"o":0.0000008985,"h":0.000000911,"l":0.0000008942,"c":0.0000009069,"v":16352.967743,"t":1729170000}
{"o":0.0000009069,"h":0.0000009195,"l":0.0000009056,"c":0.0000009076,"v":0.0,"t":1729173600}
{"o":0.0000009076,"h":0.0000009139,"l":0.000000896,"c":0.0000009022,"v":56241.454937,"t":1729177200}
{"o":0.0000009022,"h":0.0000009634,"l":0.0000009021,"c":0.000000949,"v":7874806.464221999,"t":1729180800}
{"o":0.000000949,"h":0.0000009824,"l":0.0000009479,"c":0.0000009736,"v":5752937.5610579997,"t":1729184400}
{"o":0.0000009736,"h":0.0000009861,"l":0.000000956,"c":0.0000009625,"v":104161.896026,"t":1729188000}
{"o":0.0000009625,"h":0.0000009638,"l":0.000000953,"c":0.000000955,"v":445118.768807,"t":1729191600}
{"o":0.000000955,"h":0.0000009554,"l":0.000000948,"c":0.0000009534,"v":0.0,"t":1729195200}
{"o":0.0000009534,"h":0.0000009535,"l":0.0000009488,"c":0.0000009502,"v":571352.384408,"t":1729198800}
{"o":0.0000009502,"h":0.0000012126,"l":0.000000945,"c":0.000000968,"v":62095052.1294119954,"t":1729202400}
{"o":0.000000968,"h":0.0000009729,"l":0.0000009613,"c":0.0000009685,"v":308481.357262,"t":1729206000}
{"o":0.0000009685,"h":0.0000009738,"l":0.0000009371,"c":0.000000943,"v":4529639.9008269999,"t":1729209600}
{"o":0.000000943,"h":0.0000009457,"l":0.0000009247,"c":0.0000009286,"v":246910.10932,"t":1729213200}
{"o":0.0000009286,"h":0.0000009389,"l":0.0000009231,"c":0.0000009317,"v":423607.037838,"t":1729216800}
{"o":0.0000009317,"h":0.0000009404,"l":0.000000867,"c":0.0000008753,"v":11680363.4923570007,"t":1729220400}
{"o":0.0000008753,"h":0.0000008753,"l":0.0000008704,"c":0.0000008721,"v":0.0,"t":1729224000}
{"o":0.0000008721,"h":0.0000008735,"l":0.0000008624,"c":0.0000008677,"v":341637.467466,"t":1729227600}
{"o":0.0000008677,"h":0.0000008781,"l":0.0000008623,"c":0.0000008725,"v":1149075.588557,"t":1729231200}
{"o":0.0000008725,"h":0.0000008758,"l":0.0000008694,"c":0.0000008723,"v":4995.870237,"t":1729234800}
{"o":0.0000008723,"h":0.0000008747,"l":0.0000008701,"c":0.0000008737,"v":0.0,"t":1729238400}
{"o":0.0000008737,"h":0.0000008775,"l":0.0000008712,"c":0.000000876,"v":1302.871664,"t":1729242000}
{"o":0.000000876,"h":0.0000008767,"l":0.0000008733,"c":0.000000875,"v":0.0,"t":1729245600}
{"o":0.000000875,"h":0.0000008798,"l":0.000000873,"c":0.0000008788,"v":320.210976,"t":1729249200}
{"o":0.0000008788,"h":0.0000008839,"l":0.0000008684,"c":0.0000008772,"v":129773.321001,"t":1729252800}
{"o":0.0000008772,"h":0.0000008781,"l":0.0000008656,"c":0.0000008662,"v":226909.763705,"t":1729256400}
{"o":0.0000008662,"h":0.0000008757,"l":0.0000008608,"c":0.0000008678,"v":8993.147453,"t":1729260000}
{"o":0.0000008678,"h":0.0000008787,"l":0.0000008612,"c":0.0000008722,"v":100000.0,"t":1729263600}
{"o":0.0000008722,"h":0.0000008784,"l":0.000000862,"c":0.0000008638,"v":305686.183554,"t":1729267200}
{"o":0.0000008638,"h":0.0000008715,"l":0.0000008609,"c":0.0000008706,"v":62588.491592,"t":1729270800}
{"o":0.0000008706,"h":0.0000008722,"l":0.0000008641,"c":0.0000008671,"v":0.0,"t":1729274400}
{"o":0.0000008671,"h":0.0000008774,"l":0.0000008667,"c":0.0000008755,"v":28848.005671,"t":1729278000}
{"o":0.0000008755,"h":0.0000008793,"l":0.0000008748,"c":0.0000008771,"v":0.0,"t":1729281600}
{"o":0.0000008771,"h":0.0000008815,"l":0.0000008759,"c":0.0000008782,"v":0.0,"t":1729285200}
{"o":0.0000008782,"h":0.000000881,"l":0.0000008669,"c":0.0000008673,"v":9322.759181,"t":1729288800}
{"o":0.0000008673,"h":0.0000008684,"l":0.0000008292,"c":0.0000008307,"v":8066499.1754160002,"t":1729292400}
{"o":0.0000008307,"h":0.0000008338,"l":0.0000008249,"c":0.0000008283,"v":7625.270138,"t":1729296000}
{"o":0.0000008283,"h":0.000000829,"l":0.0000008255,"c":0.000000829,"v":0.0,"t":1729299600}
{"o":0.000000829,"h":0.000000832,"l":0.0000008232,"c":0.0000008274,"v":103275.568508,"t":1729303200}
{"o":0.0000008274,"h":0.0000008301,"l":0.0000008205,"c":0.0000008284,"v":1902.449382,"t":1729306800}
{"o":0.0000008284,"h":0.0000008334,"l":0.0000008244,"c":0.0000008292,"v":672268.208761,"t":1729310400}
{"o":0.0000008292,"h":0.00000083,"l":0.0000006838,"c":0.0000006844,"v":39650075.7024089918,"t":1729314000}
{"o":0.0000006844,"h":0.0000006862,"l":0.0000006835,"c":0.0000006859,"v":0.0,"t":1729317600}
{"o":0.0000006859,"h":0.0000006879,"l":0.0000006854,"c":0.000000686,"v":0.0,"t":1729321200}
{"o":0.000000686,"h":0.0000006862,"l":0.0000006809,"c":0.0000006852,"v":112286.269897,"t":1729324800}
{"o":0.0000006852,"h":0.0000006861,"l":0.0000006801,"c":0.0000006803,"v":382713.335299,"t":1729328400}
{"o":0.0000006803,"h":0.0000006861,"l":0.0000006797,"c":0.0000006846,"v":413988.581285,"t":1729332000}
{"o":0.0000006846,"h":0.0000006881,"l":0.0000006832,"c":0.0000006872,"v":0.0,"t":1729335600}
{"o":0.0000006872,"h":0.0000006876,"l":0.0000006811,"c":0.0000006819,"v":66362.692297,"t":1729339200}
{"o":0.0000006819,"h":0.0000006837,"l":0.0000006805,"c":0.0000006814,"v":0.0,"t":1729342800}
{"o":0.0000006814,"h":0.0000006845,"l":0.0000006717,"c":0.0000006748,"v":175000.0,"t":1729346400}
{"o":0.0000006748,"h":0.0000006868,"l":0.0000006723,"c":0.0000006765,"v":793758.148572,"t":1729350000}
{"o":0.0000006765,"h":0.0000006967,"l":0.0000006482,"c":0.0000006519,"v":7332041.2517440002,"t":1729353600}
{"o":0.0000006519,"h":0.0000006575,"l":0.0000006506,"c":0.0000006537,"v":0.0,"t":1729357200}
{"o":0.0000006537,"h":0.0000006581,"l":0.0000006494,"c":0.000000655,"v":8384.603115,"t":1729360800}
{"o":0.000000655,"h":0.0000006553,"l":0.0000006508,"c":0.0000006531,"v":0.0,"t":1729364400}
{"o":0.0000006531,"h":0.0000006538,"l":0.0000006469,"c":0.0000006472,"v":1014358.1308929999,"t":1729368000}
{"o":0.0000006472,"h":0.0000006527,"l":0.0000006429,"c":0.0000006516,"v":17895.495044,"t":1729371600}
{"o":0.0000006516,"h":0.000000652,"l":0.0000006437,"c":0.000000644,"v":0.0,"t":1729375200}
{"o":0.000000644,"h":0.0000006481,"l":0.0000006402,"c":0.0000006404,"v":0.0,"t":1729378800}
{"o":0.0000006404,"h":0.0000006518,"l":0.0000006372,"c":0.0000006501,"v":69159.773307,"t":1729382400}
{"o":0.0000006501,"h":0.0000006549,"l":0.0000006476,"c":0.0000006502,"v":30752.838321,"t":1729386000}
{"o":0.0000006502,"h":0.0000006526,"l":0.0000006478,"c":0.0000006516,"v":153681.787541,"t":1729389600}
{"o":0.0000006516,"h":0.0000006534,"l":0.0000006495,"c":0.0000006497,"v":0.0,"t":1729393200}
{"o":0.0000006497,"h":0.0000006513,"l":0.0000006457,"c":0.0000006477,"v":126123.626615,"t":1729396800}
{"o":0.0000006477,"h":0.0000006537,"l":0.0000006429,"c":0.0000006508,"v":5984.537623,"t":1729400400}
{"o":0.0000006508,"h":0.0000006539,"l":0.0000006423,"c":0.0000006435,"v":2013847.674572,"t":1729404000}
{"o":0.0000006435,"h":0.0000006457,"l":0.0000006426,"c":0.0000006453,"v":0.0,"t":1729407600}
{"o":0.0000006453,"h":0.0000006469,"l":0.000000638,"c":0.0000006402,"v":75885.0,"t":1729411200}
{"o":0.0000006402,"h":0.0000006413,"l":0.0000006375,"c":0.0000006387,"v":400.0,"t":1729414800}
{"o":0.0000006387,"h":0.0000006431,"l":0.0000006376,"c":0.0000006423,"v":124371.690786,"t":1729418400}
{"o":0.0000006423,"h":0.0000006424,"l":0.0000006401,"c":0.0000006406,"v":0.0,"t":1729422000}
{"o":0.0000006406,"h":0.0000006444,"l":0.0000006403,"c":0.0000006442,"v":0.0,"t":1729425600}
{"o":0.0000006442,"h":0.0000006472,"l":0.0000006364,"c":0.000000639,"v":282785.362702,"t":1729429200}
{"o":0.000000639,"h":0.0000006391,"l":0.0000006258,"c":0.0000006284,"v":0.0,"t":1729432800}
{"o":0.0000006284,"h":0.0000006416,"l":0.0000006277,"c":0.0000006372,"v":3984.847792,"t":1729436400}
{"o":0.0000006372,"h":0.000000645,"l":0.000000636,"c":0.0000006398,"v":126794.970285,"t":1729440000}
{"o":0.0000006398,"h":0.0000006422,"l":0.000000636,"c":0.0000006377,"v":535392.796035,"t":1729443600}
{"o":0.0000006377,"h":0.0000006384,"l":0.0000006336,"c":0.0000006368,"v":0.0,"t":1729447200}
{"o":0.0000006368,"h":0.0000006404,"l":0.0000006348,"c":0.0000006379,"v":0.0,"t":1729450800}
{"o":0.0000006379,"h":0.0000006405,"l":0.000000626,"c":0.0000006281,"v":0.0,"t":1729454400}
{"o":0.0000006281,"h":0.0000006438,"l":0.0000006236,"c":0.0000006388,"v":7438.732327,"t":1729458000}
{"o":0.0000006388,"h":0.0000006413,"l":0.0000006245,"c":0.0000006274,"v":0.0,"t":1729461600}
{"o":0.0000006274,"h":0.000000634,"l":0.0000006218,"c":0.0000006249,"v":0.0,"t":1729465200}
{"o":0.0000006249,"h":0.0000006455,"l":0.0000006139,"c":0.0000006199,"v":0.0,"t":1729468800}
{"o":0.0000006199,"h":0.0000006467,"l":0.0000006139,"c":0.0000006397,"v":589163.4305059999,"t":1729472400}
{"o":0.0000006397,"h":0.0000006504,"l":0.0000006366,"c":0.0000006474,"v":320799.924759,"t":1729476000}
{"o":0.0000006474,"h":0.0000006509,"l":0.0000006425,"c":0.0000006434,"v":0.0,"t":1729479600}
{"o":0.0000006434,"h":0.0000006518,"l":0.0000006378,"c":0.0000006396,"v":0.0,"t":1729483200}
{"o":0.0000006396,"h":0.0000006452,"l":0.000000635,"c":0.0000006434,"v":73681.033363,"t":1729486800}
{"o":0.0000006434,"h":0.0000006472,"l":0.0000006377,"c":0.0000006456,"v":357616.383517,"t":1729490400}
{"o":0.0000006456,"h":0.0000006483,"l":0.0000006424,"c":0.0000006475,"v":0.0,"t":1729494000}
{"o":0.0000006475,"h":0.0000006587,"l":0.0000006324,"c":0.000000645,"v":1924.281337,"t":1729497600}
{"o":0.000000645,"h":0.0000006584,"l":0.0000006372,"c":0.0000006428,"v":238581.347971,"t":1729501200}
{"o":0.0000006428,"h":0.0000006472,"l":0.0000006396,"c":0.0000006449,"v":0.0,"t":1729504800}
{"o":0.0000006449,"h":0.0000006557,"l":0.0000006358,"c":0.0000006414,"v":2585.034611,"t":1729508400}
{"o":0.0000006414,"h":0.0000006451,"l":0.0000006386,"c":0.0000006439,"v":0.0,"t":1729512000}
{"o":0.0000006439,"h":0.0000006603,"l":0.000000626,"c":0.0000006395,"v":8539.446722,"t":1729515600}
{"o":0.0000006395,"h":0.0000006636,"l":0.0000006308,"c":0.0000006388,"v":474429.873424,"t":1729519200}
{"o":0.0000006388,"h":0.0000006434,"l":0.0000006348,"c":0.0000006348,"v":0.0,"t":1729522800}
{"o":0.0000006348,"h":0.0000006433,"l":0.0000006347,"c":0.0000006373,"v":0.0,"t":1729526400}
{"o":0.0000006373,"h":0.000000638,"l":0.0000006317,"c":0.0000006332,"v":0.0,"t":1729530000}
{"o":0.0000006332,"h":0.0000006365,"l":0.000000619,"c":0.0000006205,"v":6639986.8992859991,"t":1729533600}
{"o":0.0000006205,"h":0.0000006212,"l":0.0000006117,"c":0.0000006134,"v":35478.279708,"t":1729537200}
{"o":0.0000006134,"h":0.000000621,"l":0.0000006131,"c":0.0000006181,"v":426612.280605,"t":1729540800}
{"o":0.0000006181,"h":0.0000006214,"l":0.000000612,"c":0.0000006167,"v":530270.299944,"t":1729544400}
{"o":0.0000006167,"h":0.0000006188,"l":0.0000006143,"c":0.0000006154,"v":309.583289,"t":1729548000}
{"o":0.0000006154,"h":0.0000006264,"l":0.0000006122,"c":0.0000006182,"v":565739.120899,"t":1729551600}
{"o":0.0000006182,"h":0.0000006395,"l":0.0000006104,"c":0.0000006147,"v":175614.52283,"t":1729555200}
{"o":0.0000006147,"h":0.0000006199,"l":0.0000006064,"c":0.0000006077,"v":51374.387029,"t":1729558800}
{"o":0.0000006077,"h":0.0000006116,"l":0.0000006046,"c":0.0000006114,"v":0.0,"t":1729562400}
{"o":0.0000006114,"h":0.0000006207,"l":0.0000006086,"c":0.0000006092,"v":2257732.4575939998,"t":1729566000}
{"o":0.0000006092,"h":0.0000006127,"l":0.0000006018,"c":0.0000006086,"v":289765.013756,"t":1729569600}
{"o":0.0000006086,"h":0.0000006398,"l":0.0000005887,"c":0.0000006344,"v":14158638.6645290013,"t":1729573200}
{"o":0.0000006344,"h":0.0000006357,"l":0.0000006229,"c":0.0000006267,"v":2387137.209247,"t":1729576800}
{"o":0.0000006267,"h":0.0000006857,"l":0.0000006044,"c":0.0000006097,"v":42958284.0995169804,"t":1729580400}
{"o":0.0000006097,"h":0.0000006212,"l":0.0000006093,"c":0.000000615,"v":0.0,"t":1729584000}
{"o":0.000000615,"h":0.0000006227,"l":0.0000006145,"c":0.0000006176,"v":0.0,"t":1729587600}
{"o":0.0000006176,"h":0.0000006207,"l":0.0000006116,"c":0.0000006123,"v":0.0,"t":1729591200}
{"o":0.0000006123,"h":0.0000006192,"l":0.0000006024,"c":0.0000006133,"v":90887.07004,"t":1729594800}
{"o":0.0000006133,"h":0.0000006214,"l":0.0000006079,"c":0.0000006195,"v":0.0,"t":1729598400}
{"o":0.0000006195,"h":0.0000006249,"l":0.000000616,"c":0.0000006198,"v":0.0,"t":1729602000}
{"o":0.0000006198,"h":0.0000006216,"l":0.000000601,"c":0.0000006053,"v":0.0,"t":1729605600}
{"o":0.0000006053,"h":0.0000006228,"l":0.0000006019,"c":0.0000006157,"v":280329.51457,"t":1729609200}
{"o":0.0000006157,"h":0.0000006256,"l":0.0000006031,"c":0.0000006106,"v":739514.851252,"t":1729612800}
{"o":0.0000006106,"h":0.0000006173,"l":0.0000006007,"c":0.0000006067,"v":0.0,"t":1729616400}
{"o":0.0000006067,"h":0.0000006165,"l":0.0000005964,"c":0.0000006097,"v":200000.0,"t":1729620000}
{"o":0.0000006097,"h":0.0000006118,"l":0.0000006057,"c":0.0000006078,"v":0.0,"t":1729623600}
{"o":0.0000006078,"h":0.0000006104,"l":0.0000006066,"c":0.0000006088,"v":0.0,"t":1729627200}
{"o":0.0000006088,"h":0.0000006131,"l":0.0000006083,"c":0.0000006113,"v":0.0,"t":1729630800}
{"o":0.0000006113,"h":0.0000006137,"l":0.0000005953,"c":0.0000005961,"v":7237971.4509740006,"t":1729634400}
{"o":0.0000005961,"h":0.0000006086,"l":0.0000005818,"c":0.0000005872,"v":3483.814275,"t":1729638000}
{"o":0.0000005872,"h":0.0000005937,"l":0.0000005823,"c":0.0000005885,"v":1423.13598,"t":1729641600}
{"o":0.0000005885,"h":0.0000005898,"l":0.0000005811,"c":0.0000005854,"v":667648.0899819999,"t":1729645200}
{"o":0.0000005854,"h":0.0000005905,"l":0.0000005848,"c":0.0000005899,"v":0.0,"t":1729648800}
{"o":0.0000005899,"h":0.0000005953,"l":0.0000005885,"c":0.000000592,"v":0.0,"t":1729652400}
{"o":0.000000592,"h":0.0000005938,"l":0.0000005896,"c":0.0000005905,"v":0.0,"t":1729656000}
{"o":0.0000005905,"h":0.0000005962,"l":0.0000005887,"c":0.0000005939,"v":0.0,"t":1729659600}
{"o":0.0000005939,"h":0.0000005945,"l":0.0000005887,"c":0.000000593,"v":0.0,"t":1729663200}
{"o":0.000000593,"h":0.0000005949,"l":0.0000005805,"c":0.0000005805,"v":1762.254828,"t":1729666800}
{"o":0.0000005805,"h":0.0000005855,"l":0.0000005776,"c":0.0000005843,"v":1023126.047642,"t":1729670400}
{"o":0.0000005843,"h":0.0000005868,"l":0.0000005726,"c":0.0000005742,"v":1758084.9347889998,"t":1729674000}
{"o":0.0000005742,"h":0.0000005795,"l":0.0000005704,"c":0.0000005789,"v":151951.433848,"t":1729677600}
{"o":0.0000005789,"h":0.0000005795,"l":0.0000005746,"c":0.0000005764,"v":43279.956385,"t":1729681200}
{"o":0.0000005764,"h":0.0000005813,"l":0.000000574,"c":0.0000005761,"v":0.0,"t":1729684800}
{"o":0.0000005761,"h":0.0000005771,"l":0.0000005653,"c":0.0000005673,"v":0.0,"t":1729688400}
{"o":0.0000005673,"h":0.0000005832,"l":0.0000005666,"c":0.0000005812,"v":346050.313517,"t":1729692000}
{"o":0.0000005812,"h":0.0000005969,"l":0.0000005712,"c":0.0000005833,"v":5041646.1933510005,"t":1729695600}
{"o":0.0000005833,"h":0.0000005929,"l":0.0000005681,"c":0.0000005784,"v":990006.2651219999,"t":1729699200}
{"o":0.0000005784,"h":0.0000005802,"l":0.0000005725,"c":0.0000005773,"v":282785.362702,"t":1729702800}
{"o":0.0000005773,"h":0.0000006134,"l":0.0000005537,"c":0.0000005904,"v":16315362.0572379977,"t":1729706400}
{"o":0.0000005904,"h":0.000000617,"l":0.0000005769,"c":0.0000005955,"v":7764505.2146900017,"t":1729710000}
{"o":0.0000005955,"h":0.0000005996,"l":0.000000582,"c":0.0000005898,"v":2273284.1066960003,"t":1729713600}
{"o":0.0000005898,"h":0.0000006016,"l":0.0000005872,"c":0.0000005986,"v":0.0,"t":1729717200}
{"o":0.0000005986,"h":0.0000006233,"l":0.000000585,"c":0.00000059,"v":290893.700983,"t":1729720800}
{"o":0.00000059,"h":0.0000005914,"l":0.0000005861,"c":0.0000005903,"v":0.0,"t":1729724400}
{"o":0.0000005903,"h":0.0000006142,"l":0.0000005824,"c":0.0000005835,"v":0.0,"t":1729728000}
{"o":0.0000005835,"h":0.0000005874,"l":0.0000005777,"c":0.0000005832,"v":0.0,"t":1729731600}
{"o":0.0000005832,"h":0.0000006025,"l":0.0000005714,"c":0.0000005945,"v":1943345.6551999999,"t":1729735200}
{"o":0.0000005945,"h":0.0000006151,"l":0.0000005769,"c":0.0000005804,"v":17431061.8185549974,"t":1729738800}
{"o":0.0000005804,"h":0.0000005828,"l":0.0000005767,"c":0.0000005825,"v":0.0,"t":1729742400}
{"o":0.0000005825,"h":0.0000005869,"l":0.0000005796,"c":0.0000005837,"v":0.0,"t":1729746000}
{"o":0.0000005837,"h":0.0000005857,"l":0.0000005803,"c":0.0000005829,"v":0.0,"t":1729749600}
{"o":0.0000005829,"h":0.0000005845,"l":0.0000005792,"c":0.0000005825,"v":0.0,"t":1729753200}
{"o":0.0000005825,"h":0.0000005877,"l":0.0000005787,"c":0.0000005873,"v":0.0,"t":1729756800}
{"o":0.0000005873,"h":0.0000005935,"l":0.0000005747,"c":0.0000005787,"v":78907.334122,"t":1729760400}
{"o":0.0000005787,"h":0.0000005896,"l":0.0000005734,"c":0.0000005832,"v":1714656.3297369997,"t":1729764000}
{"o":0.0000005832,"h":0.000000585,"l":0.0000005752,"c":0.0000005758,"v":1198558.3915820001,"t":1729767600}
{"o":0.0000005758,"h":0.0000005893,"l":0.0000005688,"c":0.0000005862,"v":3933475.8069469999,"t":1729771200}
{"o":0.0000005862,"h":0.0000005919,"l":0.0000005767,"c":0.0000005861,"v":210877.244857,"t":1729774800}
{"o":0.0000005861,"h":0.0000005907,"l":0.0000005765,"c":0.0000005809,"v":1246482.7220689999,"t":1729778400}
{"o":0.0000005809,"h":0.0000005863,"l":0.0000005723,"c":0.0000005833,"v":718090.731087,"t":1729782000}
{"o":0.0000005833,"h":0.000000586,"l":0.0000005727,"c":0.0000005789,"v":0.0,"t":1729785600}
{"o":0.0000005789,"h":0.0000006135,"l":0.0000005773,"c":0.0000005833,"v":312091.810776,"t":1729789200}
{"o":0.0000005833,"h":0.0000005873,"l":0.0000005793,"c":0.0000005824,"v":638452.451746,"t":1729792800}
{"o":0.0000005824,"h":0.0000005841,"l":0.0000005436,"c":0.0000005443,"v":13951726.5767839998,"t":1729796400}
{"o":0.0000005443,"h":0.0000005517,"l":0.0000005225,"c":0.0000005274,"v":5901262.9748059995,"t":1729800000}
{"o":0.0000005274,"h":0.0000005703,"l":0.0000005235,"c":0.000000566,"v":13555956.9447589982,"t":1729803600}
{"o":0.000000566,"h":0.0000005671,"l":0.000000559,"c":0.0000005614,"v":768473.4851340001,"t":1729807200}
{"o":0.0000005614,"h":0.0000005732,"l":0.0000005538,"c":0.0000005648,"v":884234.879739,"t":1729810800}
{"o":0.0000005648,"h":0.0000005671,"l":0.00000056,"c":0.0000005634,"v":175860.544336,"t":1729814400}
{"o":0.0000005634,"h":0.0000005686,"l":0.0000005462,"c":0.0000005504,"v":8632108.9738030005,"t":1729818000}
{"o":0.0000005504,"h":0.0000005524,"l":0.000000548,"c":0.0000005506,"v":0.0,"t":1729821600}
{"o":0.0000005506,"h":0.0000005575,"l":0.0000005485,"c":0.000000554,"v":0.0,"t":1729825200}
{"o":0.000000554,"h":0.0000005598,"l":0.0000005527,"c":0.0000005588,"v":0.0,"t":1729828800}
{"o":0.0000005588,"h":0.0000005612,"l":0.0000005369,"c":0.0000005379,"v":2842.579305,"t":1729832400}
{"o":0.0000005379,"h":0.0000005432,"l":0.0000005358,"c":0.0000005423,"v":10246.23814,"t":1729836000}
{"o":0.0000005423,"h":0.0000005494,"l":0.0000005415,"c":0.0000005478,"v":0.0,"t":1729839600}
{"o":0.0000005478,"h":0.0000005512,"l":0.0000005448,"c":0.0000005463,"v":0.0,"t":1729843200}
{"o":0.0000005463,"h":0.0000005514,"l":0.0000005318,"c":0.0000005369,"v":639425.474278,"t":1729846800}
{"o":0.0000005369,"h":0.0000005398,"l":0.0000005347,"c":0.0000005362,"v":14505.2083,"t":1729850400}
{"o":0.0000005362,"h":0.0000005409,"l":0.0000005342,"c":0.0000005392,"v":18900.895424,"t":1729854000}
{"o":0.0000005392,"h":0.0000005407,"l":0.0000005367,"c":0.0000005398,"v":0.0,"t":1729857600}
{"o":0.0000005398,"h":0.0000005418,"l":0.0000005342,"c":0.0000005347,"v":0.0,"t":1729861200}
{"o":0.0000005347,"h":0.0000005413,"l":0.0000005275,"c":0.0000005373,"v":9891.675437,"t":1729864800}
{"o":0.0000005373,"h":0.000000555,"l":0.0000005336,"c":0.0000005475,"v":0.0,"t":1729868400}
{"o":0.0000005475,"h":0.000000554,"l":0.0000005324,"c":0.0000005423,"v":3728809.958207,"t":1729872000}
{"o":0.0000005423,"h":0.0000005607,"l":0.0000005323,"c":0.0000005483,"v":368163.355374,"t":1729875600}
{"o":0.0000005483,"h":0.0000005587,"l":0.0000005197,"c":0.0000005266,"v":3265.278423,"t":1729879200}
{"o":0.0000005266,"h":0.0000005488,"l":0.0000005246,"c":0.0000005374,"v":1325239.1326870001,"t":1729882800}
{"o":0.0000005374,"h":0.0000005498,"l":0.0000005348,"c":0.0000005434,"v":35282.257618,"t":1729886400}
{"o":0.0000005434,"h":0.000000545,"l":0.0000005324,"c":0.000000534,"v":535392.796035,"t":1729890000}
{"o":0.000000534,"h":0.000000549,"l":0.000000532,"c":0.0000005483,"v":0.0,"t":1729893600}
{"o":0.0000005483,"h":0.0000005636,"l":0.0000005227,"c":0.0000005242,"v":187910.518951,"t":1729897200}
{"o":0.0000005242,"h":0.0000005397,"l":0.0000005209,"c":0.0000005362,"v":768419.313556,"t":1729900800}
{"o":0.0000005362,"h":0.0000005413,"l":0.0000005271,"c":0.000000534,"v":344775.350755,"t":1729904400}
{"o":0.000000534,"h":0.0000005378,"l":0.0000005245,"c":0.0000005302,"v":369691.386854,"t":1729908000}
{"o":0.0000005302,"h":0.0000005341,"l":0.0000005267,"c":0.0000005292,"v":149556.335459,"t":1729911600}
{"o":0.0000005292,"h":0.0000005319,"l":0.000000526,"c":0.0000005279,"v":1506192.7137149998,"t":1729915200}
{"o":0.0000005279,"h":0.000000529,"l":0.0000005229,"c":0.0000005269,"v":0.0,"t":1729918800}
{"o":0.0000005269,"h":0.0000005283,"l":0.0000005215,"c":0.0000005219,"v":0.0,"t":1729922400}
{"o":0.0000005219,"h":0.0000005482,"l":0.0000005197,"c":0.0000005425,"v":4705428.1435400005,"t":1729926000}
{"o":0.0000005425,"h":0.0000005511,"l":0.0000005383,"c":0.0000005427,"v":3541101.4492160007,"t":1729929600}
{"o":0.0000005427,"h":0.000000544,"l":0.000000539,"c":0.0000005409,"v":103802.560037,"t":1729933200}
{"o":0.0000005409,"h":0.0000005513,"l":0.000000537,"c":0.0000005456,"v":34839.4028,"t":1729936800}
{"o":0.0000005456,"h":0.0000005488,"l":0.0000005362,"c":0.0000005418,"v":55307.707639,"t":1729940400}
{"o":0.0000005418,"h":0.0000005431,"l":0.0000005388,"c":0.0000005408,"v":0.0,"t":1729944000}
{"o":0.0000005408,"h":0.0000005456,"l":0.0000005384,"c":0.0000005423,"v":2706.721812,"t":1729947600}
{"o":0.0000005423,"h":0.0000005448,"l":0.0000005398,"c":0.0000005427,"v":35138.735707,"t":1729951200}
{"o":0.0000005427,"h":0.000000544,"l":0.0000005172,"c":0.0000005207,"v":8173702.2740209997,"t":1729954800}
{"o":0.0000005207,"h":0.0000005243,"l":0.0000005172,"c":0.0000005211,"v":4445.221255,"t":1729958400}
{"o":0.0000005211,"h":0.000000524,"l":0.000000518,"c":0.0000005185,"v":0.0,"t":1729962000}
{"o":0.0000005185,"h":0.000000521,"l":0.0000005176,"c":0.0000005192,"v":0.0,"t":1729965600}
{"o":0.0000005192,"h":0.0000005192,"l":0.000000512,"c":0.0000005142,"v":0.0,"t":1729969200}
{"o":0.0000005142,"h":0.0000005145,"l":0.0000005095,"c":0.0000005111,"v":0.0,"t":1729972800}
{"o":0.0000005111,"h":0.0000005239,"l":0.000000509,"c":0.000000523,"v":2275.797886,"t":1729976400}
{"o":0.000000523,"h":0.0000005244,"l":0.0000005174,"c":0.0000005195,"v":374004.568881,"t":1729980000}
{"o":0.0000005195,"h":0.0000005222,"l":0.0000005176,"c":0.0000005201,"v":77058.600975,"t":1729983600}
{"o":0.0000005201,"h":0.0000005265,"l":0.0000005189,"c":0.0000005232,"v":35100.824812,"t":1729987200}
{"o":0.0000005232,"h":0.0000005246,"l":0.0000005155,"c":0.0000005179,"v":0.0,"t":1729990800}
{"o":0.0000005179,"h":0.0000005215,"l":0.0000005153,"c":0.0000005205,"v":0.0,"t":1729994400}
{"o":0.0000005205,"h":0.0000005231,"l":0.0000005179,"c":0.000000519,"v":0.0,"t":1729998000}
{"o":0.000000519,"h":0.0000005202,"l":0.0000005171,"c":0.0000005177,"v":0.0,"t":1730001600}
{"o":0.0000005177,"h":0.0000005216,"l":0.0000005158,"c":0.0000005198,"v":45998.842959,"t":1730005200}
{"o":0.0000005198,"h":0.000000521,"l":0.0000005173,"c":0.0000005174,"v":0.0,"t":1730008800}
{"o":0.0000005174,"h":0.0000005193,"l":0.0000005124,"c":0.0000005177,"v":0.0,"t":1730012400}
{"o":0.0000005177,"h":0.0000005181,"l":0.000000511,"c":0.0000005116,"v":0.0,"t":1730016000}
{"o":0.0000005116,"h":0.0000005323,"l":0.0000005111,"c":0.0000005296,"v":6550069.6570549998,"t":1730019600}
{"o":0.0000005296,"h":0.0000005461,"l":0.0000005292,"c":0.0000005427,"v":3410574.0068399999,"t":1730023200}
{"o":0.0000005427,"h":0.0000005612,"l":0.0000005338,"c":0.0000005483,"v":12132096.1362860035,"t":1730026800}
{"o":0.0000005483,"h":0.0000005716,"l":0.0000005363,"c":0.0000005623,"v":14603499.9305480011,"t":1730030400}
{"o":0.0000005623,"h":0.0000005654,"l":0.0000005591,"c":0.0000005625,"v":20000.0,"t":1730034000}
{"o":0.0000005625,"h":0.0000005661,"l":0.000000559,"c":0.0000005639,"v":34980.682062,"t":1730037600}
{"o":0.0000005639,"h":0.0000006122,"l":0.0000005598,"c":0.0000006004,"v":21186528.8659680039,"t":1730041200}
{"o":0.0000006004,"h":0.0000006197,"l":0.000000589,"c":0.0000006121,"v":8533592.6356770005,"t":1730044800}
{"o":0.0000006121,"h":0.0000006165,"l":0.0000006052,"c":0.0000006146,"v":12198.523534,"t":1730048400}
{"o":0.0000006146,"h":0.0000006165,"l":0.0000006085,"c":0.0000006161,"v":91765.735282,"t":1730052000}
{"o":0.0000006161,"h":0.0000006226,"l":0.0000006106,"c":0.0000006159,"v":584159.31707,"t":1730055600}
{"o":0.0000006159,"h":0.0000006201,"l":0.000000611,"c":0.0000006191,"v":1479809.7329859999,"t":1730059200}
{"o":0.0000006191,"h":0.0000006226,"l":0.0000006137,"c":0.0000006207,"v":270455.825795,"t":1730062800}
{"o":0.0000006207,"h":0.0000006216,"l":0.0000006169,"c":0.0000006193,"v":131848.690691,"t":1730066400}
{"o":0.0000006193,"h":0.000000635,"l":0.0000006161,"c":0.0000006331,"v":6610923.2186830007,"t":1730070000}
{"o":0.0000006331,"h":0.0000006753,"l":0.0000006312,"c":0.0000006651,"v":12625975.2766669989,"t":1730073600}
{"o":0.0000006651,"h":0.000000673,"l":0.0000006587,"c":0.0000006619,"v":284373.581358,"t":1730077200}
{"o":0.0000006619,"h":0.0000006683,"l":0.0000006571,"c":0.0000006607,"v":176469.891918,"t":1730080800}
{"o":0.0000006607,"h":0.0000006612,"l":0.0000006548,"c":0.0000006585,"v":0.0,"t":1730084400}
{"o":0.0000006585,"h":0.0000006658,"l":0.0000006572,"c":0.0000006593,"v":20138.552684,"t":1730088000}
{"o":0.0000006593,"h":0.0000006675,"l":0.000000654,"c":0.0000006576,"v":5324.37631,"t":1730091600}
{"o":0.0000006576,"h":0.0000006637,"l":0.0000006564,"c":0.0000006595,"v":10000.0,"t":1730095200}
{"o":0.0000006595,"h":0.0000006718,"l":0.0000006513,"c":0.0000006614,"v":120816.786555,"t":1730098800}
{"o":0.0000006614,"h":0.0000006654,"l":0.000000655,"c":0.0000006608,"v":100000.0,"t":1730102400}
{"o":0.0000006608,"h":0.0000006817,"l":0.0000006563,"c":0.0000006669,"v":6558287.9238869995,"t":1730106000}
{"o":0.0000006669,"h":0.0000006791,"l":0.0000006632,"c":0.0000006716,"v":2648140.5266050003,"t":1730109600}
{"o":0.0000006716,"h":0.0000006751,"l":0.000000667,"c":0.0000006726,"v":0.0,"t":1730113200}
{"o":0.0000006726,"h":0.0000006856,"l":0.0000006681,"c":0.00000067,"v":0.0,"t":1730116800}
{"o":0.00000067,"h":0.000000852,"l":0.0000006677,"c":0.0000006807,"v":72882005.97260499,"t":1730120400}
{"o":0.0000006807,"h":0.0000006888,"l":0.0000006717,"c":0.0000006779,"v":87775.792639,"t":1730124000}
{"o":0.0000006779,"h":0.000000686,"l":0.00000067,"c":0.0000006772,"v":60000.0,"t":1730127600}
{"o":0.0000006772,"h":0.0000006809,"l":0.0000006658,"c":0.0000006725,"v":1057385.7403919999,"t":1730131200}
{"o":0.0000006725,"h":0.0000007172,"l":0.0000006627,"c":0.0000007015,"v":11424757.653661998,"t":1730134800}
{"o":0.0000007015,"h":0.000000704,"l":0.0000006861,"c":0.0000006918,"v":5144379.1082490003,"t":1730138400}
{"o":0.0000006918,"h":0.000000702,"l":0.000000681,"c":0.0000006969,"v":408598.511492,"t":1730142000}
{"o":0.0000006969,"h":0.0000009722,"l":0.0000006957,"c":0.0000009465,"v":56991526.9569059983,"t":1730145600}
{"o":0.0000009465,"h":0.0000009866,"l":0.0000009376,"c":0.0000009724,"v":8092995.7350030001,"t":1730149200}
{"o":0.0000009724,"h":0.0000009943,"l":0.000000961,"c":0.0000009798,"v":1701505.339134,"t":1730152800}
{"o":0.0000009798,"h":0.0000010003,"l":0.0000009739,"c":0.0000009958,"v":3271074.1132579995,"t":1730156400}
{"o":0.0000009958,"h":0.000001001,"l":0.0000009812,"c":0.0000009843,"v":1690617.382432,"t":1730160000}
{"o":0.0000009843,"h":0.0000010049,"l":0.000000984,"c":0.0000009962,"v":2847162.6942770001,"t":1730163600}
{"o":0.0000009962,"h":0.0000010208,"l":0.0000009695,"c":0.0000009913,"v":3294693.940103,"t":1730167200}
{"o":0.0000009913,"h":0.0000009973,"l":0.0000008275,"c":0.0000008475,"v":53590764.3320260122,"t":1730170800}
{"o":0.0000008475,"h":0.0000008505,"l":0.0000008285,"c":0.0000008322,"v":3569404.5181729998,"t":1730174400}
{"o":0.0000008322,"h":0.0000008419,"l":0.0000007244,"c":0.0000007287,"v":46458628.7524810061,"t":1730178000}
{"o":0.0000007287,"h":0.0000007324,"l":0.000000693,"c":0.0000006968,"v":8695623.5855589975,"t":1730181600}
{"o":0.0000006968,"h":0.0000007012,"l":0.0000006932,"c":0.0000006969,"v":255487.680557,"t":1730185200}
{"o":0.0000006969,"h":0.0000007111,"l":0.000000691,"c":0.0000006998,"v":2778172.5890659997,"t":1730188800}
{"o":0.0000006998,"h":0.0000007061,"l":0.000000698,"c":0.0000007032,"v":439044.575031,"t":1730192400}
{"o":0.0000007032,"h":0.0000007068,"l":0.0000007002,"c":0.0000007019,"v":84329.328234,"t":1730196000}
{"o":0.0000007019,"h":0.000000707,"l":0.0000006986,"c":0.0000007047,"v":14208.826752,"t":1730199600}
{"o":0.0000007047,"h":0.0000007114,"l":0.0000006926,"c":0.0000007012,"v":291488.542664,"t":1730203200}
{"o":0.0000007012,"h":0.0000007183,"l":0.0000006971,"c":0.0000007038,"v":3342818.8710409999,"t":1730206800}
{"o":0.0000007038,"h":0.0000007127,"l":0.0000006847,"c":0.0000006915,"v":6288456.606124999,"t":1730210400}
{"o":0.0000006915,"h":0.0000006945,"l":0.0000006852,"c":0.0000006874,"v":0.0,"t":1730214000}
{"o":0.0000006874,"h":0.000000695,"l":0.0000006737,"c":0.0000006865,"v":178993.962188,"t":1730217600}
{"o":0.0000006865,"h":0.0000006965,"l":0.000000681,"c":0.0000006917,"v":40109.256627,"t":1730221200}
{"o":0.0000006917,"h":0.0000006949,"l":0.0000006871,"c":0.0000006903,"v":0.0,"t":1730224800}
{"o":0.0000006903,"h":0.0000007056,"l":0.0000006718,"c":0.0000006865,"v":1500002.313545,"t":1730228400}
{"o":0.0000006865,"h":0.0000006938,"l":0.0000006833,"c":0.0000006853,"v":0.0,"t":1730232000}
{"o":0.0000006853,"h":0.0000006908,"l":0.0000006809,"c":0.000000687,"v":21645.066971,"t":1730235600}
{"o":0.000000687,"h":0.0000006879,"l":0.0000006802,"c":0.0000006833,"v":686207.027797,"t":1730239200}
{"o":0.0000006833,"h":0.0000006864,"l":0.0000006736,"c":0.0000006777,"v":1897616.705357,"t":1730242800}
{"o":0.0000006777,"h":0.0000006841,"l":0.0000006675,"c":0.0000006718,"v":2194751.8161419993,"t":1730246400}
{"o":0.0000006718,"h":0.0000006786,"l":0.0000006643,"c":0.0000006649,"v":4199.412712,"t":1730250000}
{"o":0.0000006649,"h":0.0000006742,"l":0.0000006611,"c":0.0000006719,"v":114885.410524,"t":1730253600}
{"o":0.0000006719,"h":0.000000673,"l":0.0000006687,"c":0.0000006702,"v":0.0,"t":1730257200}
{"o":0.0000006702,"h":0.0000006722,"l":0.0000006673,"c":0.000000668,"v":0.0,"t":1730260800}
{"o":0.000000668,"h":0.0000006719,"l":0.000000661,"c":0.0000006681,"v":16673.575181,"t":1730264400}
{"o":0.0000006681,"h":0.0000006733,"l":0.000000665,"c":0.0000006726,"v":0.0,"t":1730268000}
{"o":0.0000006726,"h":0.0000006748,"l":0.000000669,"c":0.0000006717,"v":267740.589401,"t":1730271600}
{"o":0.0000006717,"h":0.000000675,"l":0.0000006692,"c":0.0000006746,"v":0.0,"t":1730275200}
{"o":0.0000006746,"h":0.0000006756,"l":0.0000006714,"c":0.0000006737,"v":0.0,"t":1730278800}
{"o":0.0000006737,"h":0.0000006775,"l":0.0000006685,"c":0.0000006731,"v":240289.178996,"t":1730282400}
{"o":0.0000006731,"h":0.0000006805,"l":0.0000006634,"c":0.0000006736,"v":621900.246112,"t":1730286000}
{"o":0.0000006736,"h":0.0000006777,"l":0.0000006669,"c":0.0000006689,"v":10454.167963,"t":1730289600}
{"o":0.0000006689,"h":0.0000006775,"l":0.0000006635,"c":0.0000006679,"v":25127.045126,"t":1730293200}
{"o":0.0000006679,"h":0.0000006717,"l":0.0000006581,"c":0.0000006638,"v":3100890.9317959994,"t":1730296800}
{"o":0.0000006638,"h":0.0000006774,"l":0.0000006633,"c":0.0000006711,"v":0.0,"t":1730300400}
{"o":0.0000006711,"h":0.0000006765,"l":0.0000006659,"c":0.0000006669,"v":0.0,"t":1730304000}
{"o":0.0000006669,"h":0.0000006692,"l":0.0000006653,"c":0.0000006657,"v":0.0,"t":1730307600}
{"o":0.0000006657,"h":0.0000006724,"l":0.000000664,"c":0.0000006706,"v":0.0,"t":1730311200}
{"o":0.0000006706,"h":0.0000006735,"l":0.0000006546,"c":0.0000006587,"v":11515.250421,"t":1730314800}
{"o":0.0000006587,"h":0.0000006631,"l":0.0000006492,"c":0.0000006499,"v":0.0,"t":1730318400}
{"o":0.0000006499,"h":0.0000006608,"l":0.0000006486,"c":0.0000006556,"v":0.0,"t":1730322000}
{"o":0.0000006556,"h":0.0000006624,"l":0.0000006538,"c":0.00000066,"v":2000.0,"t":1730325600}
{"o":0.00000066,"h":0.0000006648,"l":0.0000006569,"c":0.0000006644,"v":131245.006945,"t":1730329200}
{"o":0.0000006644,"h":0.000000673,"l":0.0000006265,"c":0.0000006276,"v":27975060.4346660078,"t":1730332800}
{"o":0.0000006276,"h":0.0000006345,"l":0.0000006247,"c":0.0000006301,"v":647545.373768,"t":1730336400}
{"o":0.0000006301,"h":0.0000006322,"l":0.0000006265,"c":0.0000006293,"v":0.0,"t":1730340000}
{"o":0.0000006293,"h":0.0000006372,"l":0.0000006283,"c":0.0000006347,"v":0.0,"t":1730343600}
{"o":0.0000006347,"h":0.0000006353,"l":0.0000006311,"c":0.0000006319,"v":0.0,"t":1730347200}
{"o":0.0000006319,"h":0.0000006327,"l":0.0000006287,"c":0.0000006316,"v":0.0,"t":1730350800}
{"o":0.0000006316,"h":0.0000006382,"l":0.0000006311,"c":0.0000006371,"v":0.0,"t":1730354400}
{"o":0.0000006371,"h":0.0000006389,"l":0.0000006222,"c":0.000000626,"v":157925.084872,"t":1730358000}
{"o":0.000000626,"h":0.0000006305,"l":0.0000006197,"c":0.000000621,"v":1179867.204679,"t":1730361600}
{"o":0.000000621,"h":0.0000006217,"l":0.0000006166,"c":0.0000006173,"v":0.0,"t":1730365200}
{"o":0.0000006173,"h":0.0000006195,"l":0.0000006126,"c":0.0000006136,"v":0.0,"t":1730368800}
{"o":0.0000006136,"h":0.0000006195,"l":0.0000006135,"c":0.0000006181,"v":0.0,"t":1730372400}
{"o":0.0000006181,"h":0.0000006284,"l":0.0000006166,"c":0.0000006227,"v":1794247.7880570001,"t":1730376000}
{"o":0.0000006227,"h":0.0000006351,"l":0.0000006137,"c":0.0000006228,"v":2607764.9765980002,"t":1730379600}
{"o":0.0000006228,"h":0.0000006346,"l":0.000000606,"c":0.000000612,"v":96319.00162,"t":1730383200}
{"o":0.000000612,"h":0.0000006127,"l":0.000000604,"c":0.0000006115,"v":0.0,"t":1730386800}
{"o":0.0000006115,"h":0.0000006167,"l":0.0000006111,"c":0.0000006147,"v":0.0,"t":1730390400}
{"o":0.0000006147,"h":0.0000006223,"l":0.0000006078,"c":0.000000619,"v":1429377.7642100002,"t":1730394000}
{"o":0.000000619,"h":0.0000006257,"l":0.000000612,"c":0.0000006153,"v":265439.919605,"t":1730397600}
{"o":0.0000006153,"h":0.0000006291,"l":0.0000006126,"c":0.0000006251,"v":1297429.794091,"t":1730401200}
{"o":0.0000006251,"h":0.0000006264,"l":0.0000006083,"c":0.0000006109,"v":3541992.2161699999,"t":1730404800}
{"o":0.0000006109,"h":0.0000006132,"l":0.0000006095,"c":0.0000006126,"v":0.0,"t":1730408400}
{"o":0.0000006126,"h":0.0000006183,"l":0.0000006023,"c":0.0000006033,"v":94505.124129,"t":1730412000}
{"o":0.0000006033,"h":0.0000006167,"l":0.0000006008,"c":0.0000006138,"v":105513.343079,"t":1730415600}
{"o":0.0000006138,"h":0.000000615,"l":0.0000006055,"c":0.0000006074,"v":18808.747215,"t":1730419200}
{"o":0.0000006074,"h":0.000000617,"l":0.0000006056,"c":0.0000006142,"v":166.085745,"t":1730422800}
{"o":0.0000006142,"h":0.0000006208,"l":0.0000006093,"c":0.0000006099,"v":669860.261332,"t":1730426400}
{"o":0.0000006099,"h":0.0000006165,"l":0.0000006061,"c":0.0000006104,"v":521490.717453,"t":1730430000}
{"o":0.0000006104,"h":0.0000006122,"l":0.0000005394,"c":0.0000005397,"v":24447741.1391529962,"t":1730433600}
{"o":0.0000005397,"h":0.0000005416,"l":0.0000005364,"c":0.0000005386,"v":113438.073912,"t":1730437200}
{"o":0.0000005386,"h":0.0000005437,"l":0.0000005383,"c":0.0000005434,"v":0.0,"t":1730440800}
{"o":0.0000005434,"h":0.0000005448,"l":0.0000005359,"c":0.0000005369,"v":159966.747941,"t":1730444400}
{"o":0.0000005369,"h":0.0000005417,"l":0.0000005349,"c":0.0000005409,"v":37741.103832,"t":1730448000}
{"o":0.0000005409,"h":0.0000005503,"l":0.000000537,"c":0.0000005429,"v":4389782.0858180001,"t":1730451600}
{"o":0.0000005429,"h":0.0000005438,"l":0.000000535,"c":0.0000005387,"v":2170717.9283409999,"t":1730455200}
{"o":0.0000005387,"h":0.000000542,"l":0.0000005369,"c":0.0000005413,"v":545394.3226430001,"t":1730458800}
{"o":0.0000005413,"h":0.0000005512,"l":0.0000005353,"c":0.0000005449,"v":2610516.6419620002,"t":1730462400}
{"o":0.0000005449,"h":0.0000005513,"l":0.0000005344,"c":0.0000005391,"v":45830.161689,"t":1730466000}
{"o":0.0000005391,"h":0.0000005534,"l":0.0000005238,"c":0.0000005314,"v":8511496.0570780002,"t":1730469600}
{"o":0.0000005314,"h":0.000000557,"l":0.0000004973,"c":0.0000005202,"v":3154624.1474269996,"t":1730473200}
{"o":0.0000005202,"h":0.0000005241,"l":0.000000505,"c":0.0000005094,"v":3047388.3606999991,"t":1730476800}
{"o":0.0000005094,"h":0.0000005144,"l":0.0000005052,"c":0.0000005128,"v":64099.552977,"t":1730480400}
{"o":0.0000005128,"h":0.000000516,"l":0.0000005108,"c":0.0000005138,"v":0.0,"t":1730484000}
{"o":0.0000005138,"h":0.0000005173,"l":0.0000005119,"c":0.0000005127,"v":0.0,"t":1730487600}
{"o":0.0000005127,"h":0.0000005192,"l":0.0000005109,"c":0.0000005189,"v":2741485.7084070002,"t":1730491200}
{"o":0.0000005189,"h":0.0000005258,"l":0.0000005189,"c":0.0000005217,"v":959548.151639,"t":1730494800}
{"o":0.0000005217,"h":0.0000005232,"l":0.0000005194,"c":0.0000005197,"v":0.0,"t":1730498400}
{"o":0.0000005197,"h":0.0000005208,"l":0.0000005179,"c":0.0000005188,"v":0.0,"t":1730502000}
{"o":0.0000005188,"h":0.000000519,"l":0.0000005147,"c":0.0000005164,"v":0.0,"t":1730505600}
{"o":0.0000005164,"h":0.0000005167,"l":0.0000005137,"c":0.0000005148,"v":0.0,"t":1730509200}
{"o":0.0000005148,"h":0.0000005269,"l":0.0000005111,"c":0.0000005259,"v":373858.715589,"t":1730512800}
{"o":0.0000005259,"h":0.0000005284,"l":0.0000005252,"c":0.0000005275,"v":0.0,"t":1730516400}
{"o":0.0000005275,"h":0.0000005321,"l":0.0000005194,"c":0.000000522,"v":1506521.1625660001,"t":1730520000}
{"o":0.000000522,"h":0.0000005241,"l":0.0000005198,"c":0.0000005204,"v":0.0,"t":1730523600}
{"o":0.0000005204,"h":0.0000005222,"l":0.0000004976,"c":0.0000004979,"v":8581534.9216109999,"t":1730527200}
{"o":0.0000004979,"h":0.0000004992,"l":0.0000004876,"c":0.0000004878,"v":4146242.6240430004,"t":1730530800}
{"o":0.0000004878,"h":0.0000004911,"l":0.0000004871,"c":0.0000004907,"v":0.0,"t":1730534400}
{"o":0.0000004907,"h":0.0000004937,"l":0.0000004866,"c":0.0000004888,"v":289945.579781,"t":1730538000}
{"o":0.0000004888,"h":0.0000004917,"l":0.0000004872,"c":0.0000004887,"v":0.0,"t":1730541600}
{"o":0.0000004887,"h":0.0000004988,"l":0.000000488,"c":0.0000004957,"v":2172045.0052710003,"t":1730545200}
{"o":0.0000004957,"h":0.0000004994,"l":0.0000004848,"c":0.0000004891,"v":1424354.8678160002,"t":1730548800}
{"o":0.0000004891,"h":0.000000494,"l":0.0000004863,"c":0.0000004912,"v":0.0,"t":1730552400}
{"o":0.0000004912,"h":0.000000499,"l":0.0000004887,"c":0.0000004923,"v":101727.787172,"t":1730556000}
{"o":0.0000004923,"h":0.0000004962,"l":0.0000004908,"c":0.0000004911,"v":0.0,"t":1730559600}
{"o":0.0000004911,"h":0.0000004932,"l":0.0000004864,"c":0.0000004895,"v":614704.1878890001,"t":1730563200}
{"o":0.0000004895,"h":0.0000004952,"l":0.0000004894,"c":0.0000004921,"v":0.0,"t":1730566800}
{"o":0.0000004921,"h":0.000000495,"l":0.0000004908,"c":0.0000004921,"v":0.0,"t":1730570400}
{"o":0.0000004921,"h":0.0000004925,"l":0.0000004878,"c":0.0000004886,"v":0.0,"t":1730574000}
{"o":0.0000004886,"h":0.0000004892,"l":0.000000482,"c":0.0000004839,"v":0.0,"t":1730577600}
{"o":0.0000004839,"h":0.0000004914,"l":0.0000004832,"c":0.0000004912,"v":40875.394671,"t":1730581200}
{"o":0.0000004912,"h":0.0000004951,"l":0.0000004885,"c":0.0000004908,"v":52123.853519,"t":1730584800}
{"o":0.0000004908,"h":0.0000004935,"l":0.0000004901,"c":0.0000004901,"v":0.0,"t":1730588400}
{"o":0.0000004901,"h":0.000000493,"l":0.0000004888,"c":0.000000493,"v":44865.0,"t":1730592000}
{"o":0.000000493,"h":0.0000005489,"l":0.0000004913,"c":0.0000004971,"v":50295954.1718139946,"t":1730595600}
{"o":0.0000004971,"h":0.0000005078,"l":0.0000004946,"c":0.0000005012,"v":487550.052747,"t":1730599200}
{"o":0.0000005012,"h":0.0000005054,"l":0.0000005001,"c":0.0000005019,"v":0.0,"t":1730602800}
{"o":0.0000005019,"h":0.0000005028,"l":0.0000004893,"c":0.0000004908,"v":13728.745274,"t":1730606400}
{"o":0.0000004908,"h":0.0000004944,"l":0.000000489,"c":0.0000004942,"v":0.0,"t":1730610000}
{"o":0.0000004942,"h":0.0000004951,"l":0.0000004893,"c":0.0000004907,"v":0.0,"t":1730613600}
{"o":0.0000004907,"h":0.0000004913,"l":0.000000488,"c":0.0000004897,"v":0.0,"t":1730617200}
{"o":0.0000004897,"h":0.0000004922,"l":0.0000004882,"c":0.0000004888,"v":0.0,"t":1730620800}
{"o":0.0000004888,"h":0.0000005003,"l":0.0000004876,"c":0.0000004996,"v":44328.098628,"t":1730624400}
{"o":0.0000004996,"h":0.0000004996,"l":0.0000004945,"c":0.000000496,"v":0.0,"t":1730628000}
{"o":0.000000496,"h":0.0000005002,"l":0.0000004936,"c":0.0000004993,"v":865000.965018,"t":1730631600}
{"o":0.0000004993,"h":0.0000005006,"l":0.0000004926,"c":0.0000004979,"v":281836.674469,"t":1730635200}
{"o":0.0000004979,"h":0.0000005067,"l":0.0000004918,"c":0.0000005012,"v":1096607.1112909999,"t":1730638800}
{"o":0.0000005012,"h":0.000000508,"l":0.0000004975,"c":0.0000005048,"v":5968300.5287309997,"t":1730642400}
{"o":0.0000005048,"h":0.0000005102,"l":0.0000004937,"c":0.0000004945,"v":5968300.5287309997,"t":1730646000}
{"o":0.0000004945,"h":0.0000004964,"l":0.0000004867,"c":0.0000004923,"v":47136.835596,"t":1730649600}
{"o":0.0000004923,"h":0.0000005012,"l":0.0000004855,"c":0.0000004962,"v":181736.936934,"t":1730653200}
{"o":0.0000004962,"h":0.0000005057,"l":0.0000004954,"c":0.000000503,"v":0.0,"t":1730656800}
{"o":0.000000503,"h":0.0000005034,"l":0.0000004904,"c":0.0000004911,"v":299500.963213,"t":1730660400}
{"o":0.0000004911,"h":0.0000005002,"l":0.0000004857,"c":0.000000493,"v":516411.150932,"t":1730664000}
{"o":0.000000493,"h":0.0000004998,"l":0.0000004901,"c":0.0000004937,"v":102340.524696,"t":1730667600}
{"o":0.0000004937,"h":0.000000499,"l":0.0000004921,"c":0.000000497,"v":157024.16811,"t":1730671200}
{"o":0.000000497,"h":0.0000005001,"l":0.0000004919,"c":0.0000004937,"v":18852.973538,"t":1730674800}
{"o":0.0000004937,"h":0.0000005,"l":0.0000004937,"c":0.0000004965,"v":259.446727,"t":1730678400}
{"o":0.0000004965,"h":0.0000004977,"l":0.0000004905,"c":0.0000004927,"v":0.0,"t":1730682000}
{"o":0.0000004927,"h":0.0000004941,"l":0.000000488,"c":0.000000488,"v":0.0,"t":1730685600}
{"o":0.000000488,"h":0.0000004932,"l":0.0000004864,"c":0.0000004928,"v":0.0,"t":1730689200}
{"o":0.0000004928,"h":0.0000004932,"l":0.0000004898,"c":0.0000004924,"v":0.0,"t":1730692800}
{"o":0.0000004924,"h":0.0000004976,"l":0.000000492,"c":0.0000004971,"v":0.0,"t":1730696400}
{"o":0.0000004971,"h":0.0000004986,"l":0.0000004933,"c":0.0000004937,"v":0.0,"t":1730700000}
{"o":0.0000004937,"h":0.0000004991,"l":0.0000004933,"c":0.0000004974,"v":0.0,"t":1730703600}
{"o":0.0000004974,"h":0.0000005017,"l":0.0000004957,"c":0.0000004997,"v":0.0,"t":1730707200}
{"o":0.0000004997,"h":0.0000004997,"l":0.0000004956,"c":0.0000004961,"v":0.0,"t":1730710800}
{"o":0.0000004961,"h":0.0000005033,"l":0.0000004901,"c":0.0000004955,"v":782479.577037,"t":1730714400}
{"o":0.0000004955,"h":0.0000004999,"l":0.0000004896,"c":0.0000004917,"v":4984184.5476259999,"t":1730718000}
{"o":0.0000004917,"h":0.0000004948,"l":0.0000004891,"c":0.0000004914,"v":0.0,"t":1730721600}
{"o":0.0000004914,"h":0.0000004941,"l":0.0000004891,"c":0.0000004939,"v":0.0,"t":1730725200}
{"o":0.0000004939,"h":0.0000005384,"l":0.0000004882,"c":0.0000005334,"v":18837075.3455080017,"t":1730728800}
{"o":0.0000005334,"h":0.0000005366,"l":0.0000005248,"c":0.0000005301,"v":3016063.7689899998,"t":1730732400}
{"o":0.0000005301,"h":0.000000547,"l":0.0000005252,"c":0.000000536,"v":1117828.6371780001,"t":1730736000}
{"o":0.000000536,"h":0.0000005426,"l":0.000000531,"c":0.0000005387,"v":1202055.2867689999,"t":1730739600}
{"o":0.0000005387,"h":0.000000579,"l":0.0000005361,"c":0.0000005687,"v":10978095.6170700006,"t":1730743200}
{"o":0.0000005687,"h":0.0000005788,"l":0.000000565,"c":0.0000005768,"v":2099324.1165519999,"t":1730746800}
{"o":0.0000005768,"h":0.000000586,"l":0.0000005754,"c":0.0000005836,"v":224967.91723,"t":1730750400}
{"o":0.0000005836,"h":0.0000005989,"l":0.0000005641,"c":0.0000005782,"v":456236.748042,"t":1730754000}
{"o":0.0000005782,"h":0.0000005879,"l":0.0000005658,"c":0.000000575,"v":1093128.829067,"t":1730757600}
{"o":0.000000575,"h":0.0000005782,"l":0.0000005725,"c":0.0000005753,"v":0.0,"t":1730761200}
{"o":0.0000005753,"h":0.0000005935,"l":0.0000005695,"c":0.0000005885,"v":4912853.0098890001,"t":1730764800}
{"o":0.0000005885,"h":0.0000005948,"l":0.0000005511,"c":0.0000005882,"v":22546344.6447940022,"t":1730768400}
{"o":0.0000005882,"h":0.0000005899,"l":0.0000005723,"c":0.0000005756,"v":4717111.2046290003,"t":1730772000}
{"o":0.0000005756,"h":0.0000005966,"l":0.0000005703,"c":0.0000005823,"v":5967061.10666,"t":1730775600}
{"o":0.0000005823,"h":0.0000006382,"l":0.0000005793,"c":0.0000006355,"v":16200145.7791370004,"t":1730779200}
{"o":0.0000006355,"h":0.000000651,"l":0.0000006309,"c":0.0000006454,"v":2204224.4365690001,"t":1730782800}
{"o":0.0000006454,"h":0.0000006488,"l":0.000000637,"c":0.0000006376,"v":1088438.6751240001,"t":1730786400}
{"o":0.0000006376,"h":0.000000643,"l":0.0000006317,"c":0.0000006378,"v":1362574.6144340001,"t":1730790000}
{"o":0.0000006378,"h":0.0000006407,"l":0.0000006359,"c":0.0000006374,"v":155203.639109,"t":1730793600}
{"o":0.0000006374,"h":0.0000006544,"l":0.0000006353,"c":0.0000006543,"v":4090898.0217390005,"t":1730797200}
{"o":0.0000006543,"h":0.0000006574,"l":0.0000006539,"c":0.0000006546,"v":0.0,"t":1730800800}
{"o":0.0000006546,"h":0.0000006547,"l":0.0000006501,"c":0.0000006522,"v":0.0,"t":1730804400}
{"o":0.0000006522,"h":0.0000006566,"l":0.0000006422,"c":0.0000006505,"v":468600.096027,"t":1730808000}
{"o":0.0000006505,"h":0.0000007476,"l":0.0000006481,"c":0.0000007387,"v":28374059.2740130015,"t":1730811600}
{"o":0.0000007387,"h":0.0000007592,"l":0.0000007197,"c":0.0000007323,"v":5923888.6853169994,"t":1730815200}
{"o":0.0000007323,"h":0.0000007453,"l":0.0000007262,"c":0.0000007394,"v":3455329.3029709999,"t":1730818800}
{"o":0.0000007394,"h":0.0000007403,"l":0.0000006559,"c":0.0000006678,"v":35870676.7371950001,"t":1730822400}
{"o":0.0000006678,"h":0.0000007007,"l":0.0000006572,"c":0.0000006673,"v":10791038.189861998,"t":1730826000}
{"o":0.0000006673,"h":0.0000006701,"l":0.0000006487,"c":0.0000006506,"v":6451766.8233889993,"t":1730829600}
{"o":0.0000006506,"h":0.0000007356,"l":0.0000006483,"c":0.0000007181,"v":26183956.3677829951,"t":1730833200}
{"o":0.0000007181,"h":0.0000007315,"l":0.0000007058,"c":0.000000713,"v":1867792.027882,"t":1730836800}
{"o":0.000000713,"h":0.000000744,"l":0.0000007117,"c":0.0000007413,"v":7726850.7234639991,"t":1730840400}
{"o":0.0000007413,"h":0.0000007725,"l":0.0000007321,"c":0.0000007564,"v":3932327.6881460007,"t":1730844000}
{"o":0.0000007564,"h":0.0000007805,"l":0.0000007531,"c":0.0000007794,"v":5284763.2019889997,"t":1730847600}
{"o":0.0000007794,"h":0.0000009325,"l":0.0000007494,"c":0.0000008956,"v":42562074.7329889908,"t":1730851200}
{"o":0.0000008956,"h":0.0000009603,"l":0.0000008819,"c":0.0000009016,"v":24337483.9985000081,"t":1730854800}
{"o":0.0000009016,"h":0.0000009821,"l":0.0000008511,"c":0.0000008877,"v":40708441.1924309954,"t":1730858400}
{"o":0.0000008877,"h":0.0000009158,"l":0.0000008271,"c":0.0000008505,"v":11995486.9496569987,"t":1730862000}
{"o":0.0000008505,"h":0.0000008639,"l":0.0000007541,"c":0.0000007942,"v":23133145.2710640058,"t":1730865600}
{"o":0.0000007942,"h":0.000000806,"l":0.0000007753,"c":0.0000007785,"v":2995314.6585280006,"t":1730869200}
{"o":0.0000007785,"h":0.00000087,"l":0.0000007584,"c":0.0000007834,"v":39035400.4347450137,"t":1730872800}
{"o":0.0000007834,"h":0.0000008025,"l":0.0000006711,"c":0.0000006871,"v":33023373.6031740084,"t":1730876400}
{"o":0.0000006871,"h":0.000000702,"l":0.0000005643,"c":0.0000005685,"v":52998423.4711330011,"t":1730880000}
{"o":0.0000005685,"h":0.0000005715,"l":0.0000005451,"c":0.0000005511,"v":8201020.6324659977,"t":1730883600}
{"o":0.0000005511,"h":0.0000005544,"l":0.0000005192,"c":0.0000005201,"v":15261312.2517979965,"t":1730887200}
{"o":0.0000005201,"h":0.0000005216,"l":0.0000005015,"c":0.0000005084,"v":7091419.4057700001,"t":1730890800}
{"o":0.0000005084,"h":0.0000005313,"l":0.0000005029,"c":0.0000005245,"v":15731882.1072889958,"t":1730894400}
{"o":0.0000005245,"h":0.0000005284,"l":0.000000519,"c":0.0000005219,"v":964181.5859290001,"t":1730898000}
{"o":0.0000005219,"h":0.0000005289,"l":0.0000005053,"c":0.0000005153,"v":3696497.752415,"t":1730901600}
{"o":0.0000005153,"h":0.0000005193,"l":0.0000004977,"c":0.0000005038,"v":5362161.6461699996,"t":1730905200}
{"o":0.0000005038,"h":0.0000005061,"l":0.0000004761,"c":0.0000004764,"v":13111969.9829859976,"t":1730908800}
{"o":0.0000004764,"h":0.0000004804,"l":0.0000004668,"c":0.0000004705,"v":3471354.4023289997,"t":1730912400}
{"o":0.0000004705,"h":0.0000004745,"l":0.0000004643,"c":0.0000004652,"v":389097.372919,"t":1730916000}
{"o":0.0000004652,"h":0.0000004819,"l":0.0000004629,"c":0.0000004773,"v":4448400.8280969998,"t":1730919600}
{"o":0.0000004773,"h":0.0000004827,"l":0.0000004762,"c":0.00000048,"v":203471.612118,"t":1730923200}
{"o":0.00000048,"h":0.0000004824,"l":0.000000469,"c":0.0000004718,"v":62280.158909,"t":1730926800}
{"o":0.0000004718,"h":0.0000004794,"l":0.0000004691,"c":0.0000004777,"v":279433.291753,"t":1730930400}
{"o":0.0000004777,"h":0.0000004839,"l":0.0000004743,"c":0.0000004809,"v":1136936.7627939999,"t":1730934000}
{"o":0.0000004809,"h":0.0000004828,"l":0.0000004705,"c":0.0000004717,"v":127670.357201,"t":1730937600}
{"o":0.0000004717,"h":0.0000004822,"l":0.0000004462,"c":0.0000004541,"v":10151951.997273,"t":1730941200}
{"o":0.0000004541,"h":0.0000004542,"l":0.0000004382,"c":0.0000004406,"v":5467631.1457750006,"t":1730944800}
{"o":0.0000004406,"h":0.0000004473,"l":0.0000004376,"c":0.0000004433,"v":355747.121386,"t":1730948400}
{"o":0.0000004433,"h":0.0000004455,"l":0.0000004279,"c":0.0000004317,"v":5960787.924753,"t":1730952000}
{"o":0.0000004317,"h":0.0000004333,"l":0.0000003244,"c":0.0000003261,"v":134774993.4840140343,"t":1730955600}
{"o":0.0000003261,"h":0.0000003316,"l":0.0000003223,"c":0.000000325,"v":1071622.951752,"t":1730959200}
{"o":0.000000325,"h":0.0000003268,"l":0.0000003229,"c":0.000000324,"v":0.0,"t":1730962800}
{"o":0.000000324,"h":0.0000003242,"l":0.0000003099,"c":0.0000003141,"v":16302284.9252290018,"t":1730966400}
{"o":0.0000003141,"h":0.0000003222,"l":0.0000003141,"c":0.0000003205,"v":5621066.0781840002,"t":1730970000}
{"o":0.0000003205,"h":0.0000003266,"l":0.0000003204,"c":0.000000325,"v":3930230.3709470001,"t":1730973600}
{"o":0.000000325,"h":0.0000003278,"l":0.0000003228,"c":0.0000003261,"v":123733.165206,"t":1730977200}
{"o":0.0000003261,"h":0.0000003266,"l":0.0000003227,"c":0.0000003233,"v":0.0,"t":1730980800}
{"o":0.0000003233,"h":0.0000003354,"l":0.000000322,"c":0.0000003328,"v":8382417.4171049995,"t":1730984400}
{"o":0.0000003328,"h":0.000000333,"l":0.0000003288,"c":0.0000003299,"v":0.0,"t":1730988000}
{"o":0.0000003299,"h":0.0000003436,"l":0.0000003213,"c":0.000000333,"v":861413.31516,"t":1730991600}
{"o":0.000000333,"h":0.0000003417,"l":0.0000003272,"c":0.0000003365,"v":1407724.4687960001,"t":1730995200}
{"o":0.0000003365,"h":0.0000003384,"l":0.0000003303,"c":0.0000003309,"v":557357.278468,"t":1730998800}
{"o":0.0000003309,"h":0.0000003328,"l":0.0000003269,"c":0.0000003293,"v":0.0,"t":1731002400}
{"o":0.0000003293,"h":0.0000003388,"l":0.0000003285,"c":0.0000003334,"v":454928.250338,"t":1731006000}
{"o":0.0000003334,"h":0.0000003386,"l":0.0000003322,"c":0.0000003364,"v":1884981.86362,"t":1731009600}
{"o":0.0000003364,"h":0.0000003381,"l":0.0000003349,"c":0.0000003381,"v":292281.610839,"t":1731013200}
{"o":0.0000003381,"h":0.0000003416,"l":0.0000003345,"c":0.0000003372,"v":125897.88809,"t":1731016800}
{"o":0.0000003372,"h":0.0000003391,"l":0.0000003341,"c":0.0000003345,"v":296017.387565,"t":1731020400}
{"o":0.0000003345,"h":0.0000003345,"l":0.0000003268,"c":0.0000003303,"v":0.0,"t":1731024000}
{"o":0.0000003303,"h":0.0000003322,"l":0.000000328,"c":0.0000003311,"v":0.0,"t":1731027600}
{"o":0.0000003311,"h":0.0000003355,"l":0.0000003307,"c":0.000000335,"v":0.0,"t":1731031200}
{"o":0.000000335,"h":0.0000003391,"l":0.0000003306,"c":0.0000003348,"v":1671.301629,"t":1731034800}
{"o":0.0000003348,"h":0.0000003376,"l":0.0000003327,"c":0.0000003345,"v":1300356.4224299998,"t":1731038400}
{"o":0.0000003345,"h":0.0000003349,"l":0.0000003308,"c":0.0000003325,"v":0.0,"t":1731042000}
{"o":0.0000003325,"h":0.0000003344,"l":0.0000003315,"c":0.000000333,"v":0.0,"t":1731045600}
{"o":0.000000333,"h":0.0000003393,"l":0.0000003296,"c":0.0000003338,"v":468599.408214,"t":1731049200}
{"o":0.0000003338,"h":0.0000003412,"l":0.0000003338,"c":0.0000003387,"v":1951125.5484040002,"t":1731052800}
{"o":0.0000003387,"h":0.0000003914,"l":0.0000003324,"c":0.0000003815,"v":32697645.3807139955,"t":1731056400}
{"o":0.0000003815,"h":0.0000003839,"l":0.0000003781,"c":0.0000003791,"v":0.0,"t":1731060000}
{"o":0.0000003791,"h":0.000000386,"l":0.0000003763,"c":0.0000003817,"v":270388.165876,"t":1731063600}
{"o":0.0000003817,"h":0.000000383,"l":0.000000355,"c":0.0000003585,"v":16357490.8088849969,"t":1731067200}
{"o":0.0000003585,"h":0.0000005024,"l":0.0000003542,"c":0.0000003603,"v":216550791.5494347811,"t":1731070800}
{"o":0.0000003603,"h":0.0000003709,"l":0.0000003573,"c":0.0000003702,"v":3333318.0827910001,"t":1731074400}
{"o":0.0000003702,"h":0.0000003725,"l":0.0000003575,"c":0.0000003597,"v":1923902.8649790001,"t":1731078000}
{"o":0.0000003597,"h":0.0000003672,"l":0.0000003551,"c":0.0000003631,"v":207567.295691,"t":1731081600}
{"o":0.0000003631,"h":0.0000003647,"l":0.0000003586,"c":0.0000003593,"v":0.0,"t":1731085200}
{"o":0.0000003593,"h":0.0000003639,"l":0.000000354,"c":0.0000003603,"v":702298.367307,"t":1731088800}
{"o":0.0000003603,"h":0.0000003608,"l":0.0000003566,"c":0.0000003602,"v":3170898.9324250002,"t":1731092400}
{"o":0.0000003602,"h":0.0000003637,"l":0.000000359,"c":0.0000003622,"v":0.0,"t":1731096000}
{"o":0.0000003622,"h":0.0000003647,"l":0.0000003613,"c":0.0000003618,"v":0.0,"t":1731099600}
{"o":0.0000003618,"h":0.0000003696,"l":0.0000003602,"c":0.000000364,"v":8943055.3561920002,"t":1731103200}
{"o":0.000000364,"h":0.0000003653,"l":0.0000003621,"c":0.0000003625,"v":0.0,"t":1731106800}
{"o":0.0000003625,"h":0.0000003645,"l":0.0000003618,"c":0.0000003626,"v":0.0,"t":1731110400}
{"o":0.0000003626,"h":0.0000003644,"l":0.0000003485,"c":0.0000003496,"v":9330192.6648999993,"t":1731114000}
{"o":0.0000003496,"h":0.0000003536,"l":0.0000003489,"c":0.0000003495,"v":0.0,"t":1731117600}
{"o":0.0000003495,"h":0.0000003518,"l":0.0000003482,"c":0.0000003502,"v":0.0,"t":1731121200}
{"o":0.0000003502,"h":0.0000003502,"l":0.0000003485,"c":0.0000003493,"v":0.0,"t":1731124800}
{"o":0.0000003493,"h":0.0000003506,"l":0.0000003456,"c":0.000000348,"v":364836.699163,"t":1731128400}
{"o":0.000000348,"h":0.0000003488,"l":0.0000003452,"c":0.000000348,"v":0.0,"t":1731132000}
{"o":0.000000348,"h":0.0000003502,"l":0.0000003469,"c":0.0000003483,"v":169629.645182,"t":1731135600}
{"o":0.0000003483,"h":0.0000003519,"l":0.0000003441,"c":0.0000003492,"v":9311.917264,"t":1731139200}
{"o":0.0000003492,"h":0.0000003502,"l":0.000000347,"c":0.0000003499,"v":674121.738432,"t":1731142800}
{"o":0.0000003499,"h":0.0000003506,"l":0.0000003469,"c":0.000000348,"v":171061.942351,"t":1731146400}
{"o":0.000000348,"h":0.0000003506,"l":0.0000003472,"c":0.0000003487,"v":72163.325473,"t":1731150000}
{"o":0.0000003487,"h":0.0000003527,"l":0.0000003482,"c":0.0000003526,"v":0.0,"t":1731153600}
{"o":0.0000003526,"h":0.0000003537,"l":0.0000003509,"c":0.0000003533,"v":0.0,"t":1731157200}
{"o":0.0000003533,"h":0.0000003573,"l":0.0000003401,"c":0.0000003428,"v":5337036.6237610001,"t":1731160800}
{"o":0.0000003428,"h":0.0000003442,"l":0.0000003395,"c":0.00000034,"v":610350.337713,"t":1731164400}
{"o":0.00000034,"h":0.0000003433,"l":0.0000003365,"c":0.0000003398,"v":875089.790689,"t":1731168000}
{"o":0.0000003398,"h":0.0000003429,"l":0.0000003357,"c":0.0000003358,"v":53642.904066,"t":1731171600}
{"o":0.0000003358,"h":0.0000003362,"l":0.0000003342,"c":0.0000003345,"v":0.0,"t":1731175200}
{"o":0.0000003345,"h":0.0000003373,"l":0.0000003331,"c":0.0000003362,"v":0.0,"t":1731178800}
{"o":0.0000003362,"h":0.0000003369,"l":0.0000003334,"c":0.000000335,"v":0.0,"t":1731182400}
{"o":0.000000335,"h":0.0000003359,"l":0.0000003334,"c":0.0000003353,"v":1144.07913,"t":1731186000}
{"o":0.0000003353,"h":0.0000003411,"l":0.0000003323,"c":0.0000003379,"v":68643.0457,"t":1731189600}
{"o":0.0000003379,"h":0.0000003415,"l":0.0000003347,"c":0.0000003412,"v":189695.741256,"t":1731193200}
{"o":0.0000003412,"h":0.0000003449,"l":0.000000338,"c":0.0000003419,"v":289087.936106,"t":1731196800}
{"o":0.0000003419,"h":0.0000003448,"l":0.0000003416,"c":0.0000003425,"v":0.0,"t":1731200400}
{"o":0.0000003425,"h":0.0000003428,"l":0.0000003345,"c":0.0000003387,"v":0.0,"t":1731204000}
{"o":0.0000003387,"h":0.000000341,"l":0.0000003369,"c":0.000000341,"v":951878.0642150001,"t":1731207600}
{"o":0.000000341,"h":0.0000003418,"l":0.0000003315,"c":0.000000332,"v":206821.816263,"t":1731211200}
{"o":0.000000332,"h":0.000000334,"l":0.0000003255,"c":0.0000003289,"v":0.0,"t":1731214800}
{"o":0.0000003289,"h":0.0000003392,"l":0.0000003282,"c":0.0000003376,"v":51934.973194,"t":1731218400}
{"o":0.0000003376,"h":0.0000003405,"l":0.0000003359,"c":0.0000003405,"v":14750.133528,"t":1731222000}
{"o":0.0000003405,"h":0.0000003421,"l":0.0000003395,"c":0.0000003401,"v":0.0,"t":1731225600}
{"o":0.0000003401,"h":0.000000341,"l":0.000000337,"c":0.0000003383,"v":186942.652691,"t":1731229200}
{"o":0.0000003383,"h":0.0000003405,"l":0.0000003372,"c":0.0000003389,"v":817988.096092,"t":1731232800}
{"o":0.0000003389,"h":0.00000034,"l":0.0000003359,"c":0.000000337,"v":0.0,"t":1731236400}
{"o":0.000000337,"h":0.0000003543,"l":0.0000003354,"c":0.0000003494,"v":7838644.9917749995,"t":1731240000}
{"o":0.0000003494,"h":0.0000003539,"l":0.0000003471,"c":0.0000003508,"v":511035.368969,"t":1731243600}
{"o":0.0000003508,"h":0.0000003547,"l":0.0000003462,"c":0.0000003511,"v":0.0,"t":1731247200}
{"o":0.0000003511,"h":0.0000003527,"l":0.0000003417,"c":0.0000003433,"v":0.0,"t":1731250800}
{"o":0.0000003433,"h":0.0000003471,"l":0.0000003418,"c":0.0000003439,"v":0.0,"t":1731254400}
{"o":0.0000003439,"h":0.0000003495,"l":0.0000003363,"c":0.00000034,"v":7138169.8601179998,"t":1731258000}
{"o":0.00000034,"h":0.0000003416,"l":0.0000003367,"c":0.0000003414,"v":2189611.6371880001,"t":1731261600}
{"o":0.0000003414,"h":0.000000351,"l":0.0000003399,"c":0.0000003474,"v":0.0,"t":1731265200}
{"o":0.0000003474,"h":0.0000003581,"l":0.0000003459,"c":0.0000003581,"v":0.0,"t":1731268800}
{"o":0.0000003581,"h":0.0000003628,"l":0.0000003479,"c":0.0000003493,"v":0.0,"t":1731272400}
{"o":0.0000003493,"h":0.0000003504,"l":0.0000003386,"c":0.0000003441,"v":0.0,"t":1731276000}
{"o":0.0000003441,"h":0.0000003476,"l":0.0000003431,"c":0.0000003449,"v":0.0,"t":1731279600}
{"o":0.0000003449,"h":0.0000003458,"l":0.0000003431,"c":0.0000003438,"v":0.0,"t":1731283200}
{"o":0.0000003438,"h":0.0000003457,"l":0.000000341,"c":0.0000003442,"v":1102.144826,"t":1731286800}
{"o":0.0000003442,"h":0.0000004617,"l":0.0000003341,"c":0.0000003572,"v":203400194.3822749853,"t":1731290400}
{"o":0.0000003572,"h":0.0000003628,"l":0.0000003546,"c":0.0000003581,"v":4980679.3645320004,"t":1731294000}
{"o":0.0000003581,"h":0.000000364,"l":0.0000003576,"c":0.0000003616,"v":0.0,"t":1731297600}
{"o":0.0000003616,"h":0.0000003683,"l":0.0000003547,"c":0.0000003581,"v":7470.147047,"t":1731301200}
{"o":0.0000003581,"h":0.0000003628,"l":0.000000354,"c":0.0000003565,"v":0.0,"t":1731304800}
{"o":0.0000003565,"h":0.0000003607,"l":0.0000003528,"c":0.0000003573,"v":77578.589164,"t":1731308400}
{"o":0.0000003573,"h":0.0000003652,"l":0.0000003328,"c":0.0000003377,"v":15118504.2435270008,"t":1731312000}
{"o":0.0000003377,"h":0.0000003434,"l":0.0000003324,"c":0.0000003341,"v":0.0,"t":1731315600}
{"o":0.0000003341,"h":0.0000003371,"l":0.0000003244,"c":0.0000003269,"v":0.0,"t":1731319200}
{"o":0.0000003269,"h":0.0000003441,"l":0.0000003237,"c":0.0000003369,"v":441918.215072,"t":1731322800}
{"o":0.0000003369,"h":0.0000003415,"l":0.0000003299,"c":0.0000003365,"v":1360745.5220230001,"t":1731326400}
{"o":0.0000003365,"h":0.0000003438,"l":0.000000333,"c":0.0000003369,"v":989882.3433299999,"t":1731330000}
{"o":0.0000003369,"h":0.0000003409,"l":0.0000003312,"c":0.000000334,"v":14978.480668,"t":1731333600}
{"o":0.000000334,"h":0.0000003373,"l":0.0000003248,"c":0.0000003273,"v":6235690.8858369999,"t":1731337200}
{"o":0.0000003273,"h":0.0000003327,"l":0.000000322,"c":0.0000003278,"v":165667.195287,"t":1731340800}
{"o":0.0000003278,"h":0.000000337,"l":0.0000003242,"c":0.0000003309,"v":1757928.760613,"t":1731344400}
{"o":0.0000003309,"h":0.0000003365,"l":0.0000003264,"c":0.0000003289,"v":2014872.3991279998,"t":1731348000}
{"o":0.0000003289,"h":0.0000003375,"l":0.0000003263,"c":0.0000003325,"v":1365533.7422549999,"t":1731351600}
{"o":0.0000003325,"h":0.0000003356,"l":0.0000003249,"c":0.0000003311,"v":85.159828,"t":1731355200}
{"o":0.0000003311,"h":0.0000003361,"l":0.0000003248,"c":0.0000003281,"v":16782.271208,"t":1731358800}
{"o":0.0000003281,"h":0.0000003373,"l":0.0000003241,"c":0.0000003301,"v":18880.243059,"t":1731362400}
{"o":0.0000003301,"h":0.0000003319,"l":0.000000322,"c":0.0000003273,"v":0.0,"t":1731366000}
{"o":0.0000003273,"h":0.0000003398,"l":0.0000003258,"c":0.0000003318,"v":2706254.1045369999,"t":1731369600}
{"o":0.0000003318,"h":0.0000003355,"l":0.0000003284,"c":0.0000003345,"v":2555666.3873799997,"t":1731373200}
{"o":0.0000003345,"h":0.0000003428,"l":0.0000003226,"c":0.0000003275,"v":1450411.229698,"t":1731376800}
{"o":0.0000003275,"h":0.0000003315,"l":0.0000003225,"c":0.0000003251,"v":77421.047665,"t":1731380400}
{"o":0.0000003251,"h":0.0000003307,"l":0.0000003237,"c":0.0000003284,"v":289.033246,"t":1731384000}
{"o":0.0000003284,"h":0.0000003328,"l":0.000000322,"c":0.0000003269,"v":546680.319686,"t":1731387600}
{"o":0.0000003269,"h":0.0000003285,"l":0.0000003221,"c":0.0000003242,"v":1262593.6927449999,"t":1731391200}
{"o":0.0000003242,"h":0.0000003263,"l":0.0000003214,"c":0.0000003214,"v":0.0,"t":1731394800}
{"o":0.0000003214,"h":0.0000003233,"l":0.0000003073,"c":0.0000003074,"v":15330919.4346179962,"t":1731398400}
{"o":0.0000003074,"h":0.0000003204,"l":0.0000002944,"c":0.0000003075,"v":2425064.1522840001,"t":1731402000}
{"o":0.0000003075,"h":0.0000003178,"l":0.0000003031,"c":0.0000003093,"v":83715.945,"t":1731405600}
{"o":0.0000003093,"h":0.0000003136,"l":0.0000002943,"c":0.0000003007,"v":10268073.8256139997,"t":1731409200}
{"o":0.0000003007,"h":0.0000003075,"l":0.000000297,"c":0.0000003039,"v":0.0,"t":1731412800}
{"o":0.0000003039,"h":0.0000003133,"l":0.0000002882,"c":0.0000002891,"v":12894.591895,"t":1731416400}
{"o":0.0000002891,"h":0.0000003016,"l":0.0000002838,"c":0.0000002901,"v":339692.755119,"t":1731420000}
{"o":0.0000002901,"h":0.0000002977,"l":0.0000002896,"c":0.0000002961,"v":1607167.440499,"t":1731423600}
{"o":0.0000002961,"h":0.0000003015,"l":0.0000002883,"c":0.0000002896,"v":3524.077972,"t":1731427200}
{"o":0.0000002896,"h":0.0000002987,"l":0.0000002877,"c":0.0000002974,"v":522060.123073,"t":1731430800}
{"o":0.0000002974,"h":0.0000002984,"l":0.0000002908,"c":0.0000002923,"v":0.0,"t":1731434400}
{"o":0.0000002923,"h":0.0000003008,"l":0.0000002891,"c":0.0000002951,"v":5738573.1238570008,"t":1731438000}
{"o":0.0000002951,"h":0.0000002981,"l":0.0000002905,"c":0.000000293,"v":71124.315783,"t":1731441600}
{"o":0.000000293,"h":0.0000002978,"l":0.0000002896,"c":0.0000002907,"v":4166008.549174,"t":1731445200}
{"o":0.0000002907,"h":0.0000002944,"l":0.0000002864,"c":0.0000002877,"v":0.0,"t":1731448800}
{"o":0.0000002877,"h":0.0000002926,"l":0.0000002803,"c":0.000000285,"v":6387482.0217420002,"t":1731452400}
{"o":0.000000285,"h":0.0000002868,"l":0.0000002829,"c":0.0000002865,"v":0.0,"t":1731456000}
{"o":0.0000002865,"h":0.0000002923,"l":0.0000002818,"c":0.0000002838,"v":2300000.0,"t":1731459600}
{"o":0.0000002838,"h":0.0000002941,"l":0.0000002802,"c":0.0000002848,"v":501689.541123,"t":1731463200}
{"o":0.0000002848,"h":0.0000002906,"l":0.0000002837,"c":0.0000002906,"v":0.0,"t":1731466800}
{"o":0.0000002906,"h":0.0000002941,"l":0.0000002871,"c":0.0000002876,"v":0.0,"t":1731470400}
{"o":0.0000002876,"h":0.0000002896,"l":0.000000283,"c":0.0000002868,"v":121684.281312,"t":1731474000}
{"o":0.0000002868,"h":0.0000002908,"l":0.0000002825,"c":0.0000002885,"v":653712.907127,"t":1731477600}
{"o":0.0000002885,"h":0.0000002894,"l":0.0000002809,"c":0.0000002816,"v":1604288.8630069999,"t":1731481200}
{"o":0.0000002816,"h":0.0000003002,"l":0.0000002788,"c":0.0000002975,"v":12679227.4939629994,"t":1731484800}
{"o":0.0000002975,"h":0.0000002998,"l":0.0000002928,"c":0.0000002981,"v":306233.283769,"t":1731488400}
{"o":0.0000002981,"h":0.0000003019,"l":0.0000002951,"c":0.0000002978,"v":7733.660417,"t":1731492000}
{"o":0.0000002978,"h":0.0000003018,"l":0.0000002945,"c":0.0000002991,"v":65655.370052,"t":1731495600}
{"o":0.0000002991,"h":0.0000003016,"l":0.000000298,"c":0.0000002994,"v":0.0,"t":1731499200}
{"o":0.0000002994,"h":0.0000003016,"l":0.0000002883,"c":0.0000002921,"v":123124.488085,"t":1731502800}
{"o":0.0000002921,"h":0.0000003096,"l":0.000000286,"c":0.0000002974,"v":2197811.9783720002,"t":1731506400}
{"o":0.0000002974,"h":0.0000003051,"l":0.0000002934,"c":0.0000002955,"v":538520.043371,"t":1731510000}
{"o":0.0000002955,"h":0.0000003022,"l":0.0000002902,"c":0.0000002959,"v":474390.533542,"t":1731513600}
{"o":0.0000002959,"h":0.0000002985,"l":0.0000002916,"c":0.0000002938,"v":153165.654814,"t":1731517200}
{"o":0.0000002938,"h":0.000000306,"l":0.0000002926,"c":0.0000003021,"v":4906409.147020001,"t":1731520800}
{"o":0.0000003021,"h":0.0000003154,"l":0.0000002883,"c":0.0000003009,"v":506086.672072,"t":1731524400}
{"o":0.0000003009,"h":0.0000003048,"l":0.0000002962,"c":0.0000002997,"v":0.0,"t":1731528000}
{"o":0.0000002997,"h":0.0000003082,"l":0.0000002791,"c":0.0000002847,"v":14851089.4267380014,"t":1731531600}
{"o":0.0000002847,"h":0.0000002886,"l":0.0000002789,"c":0.0000002838,"v":267179.645844,"t":1731535200}
{"o":0.0000002838,"h":0.0000003034,"l":0.0000002806,"c":0.0000002989,"v":12597872.6224760003,"t":1731538800}
{"o":0.0000002989,"h":0.0000003043,"l":0.0000002936,"c":0.0000002971,"v":1173497.589077,"t":1731542400}
{"o":0.0000002971,"h":0.0000003053,"l":0.0000002932,"c":0.0000002955,"v":19520094.4559440017,"t":1731546000}
{"o":0.0000002955,"h":0.0000002995,"l":0.0000002911,"c":0.0000002931,"v":306088.328523,"t":1731549600}
{"o":0.0000002931,"h":0.0000002999,"l":0.000000287,"c":0.0000002909,"v":764720.57232,"t":1731553200}
{"o":0.0000002909,"h":0.0000002941,"l":0.0000002897,"c":0.00000029,"v":0.0,"t":1731556800}
{"o":0.00000029,"h":0.0000002955,"l":0.0000002891,"c":0.0000002934,"v":1908348.1604980002,"t":1731560400}
{"o":0.0000002934,"h":0.000000302,"l":0.0000002867,"c":0.0000002934,"v":6507025.1216499992,"t":1731564000}
{"o":0.0000002934,"h":0.0000002945,"l":0.0000002887,"c":0.0000002898,"v":61339.181879,"t":1731567600}
{"o":0.0000002898,"h":0.0000002939,"l":0.0000002862,"c":0.0000002916,"v":361137.005012,"t":1731571200}
{"o":0.0000002916,"h":0.0000002942,"l":0.0000002871,"c":0.000000291,"v":1389638.909893,"t":1731574800}
{"o":0.000000291,"h":0.0000002973,"l":0.000000285,"c":0.0000002912,"v":1002916.239317,"t":1731578400}
{"o":0.0000002912,"h":0.0000002965,"l":0.0000002858,"c":0.0000002882,"v":442003.272792,"t":1731582000}
{"o":0.0000002882,"h":0.0000002895,"l":0.0000002863,"c":0.0000002878,"v":0.0,"t":1731585600}
{"o":0.0000002878,"h":0.0000002962,"l":0.0000002853,"c":0.0000002901,"v":1461984.0540479999,"t":1731589200}
{"o":0.0000002901,"h":0.0000002955,"l":0.0000002852,"c":0.0000002953,"v":0.0,"t":1731592800}
{"o":0.0000002953,"h":0.0000002971,"l":0.0000002912,"c":0.0000002951,"v":0.0,"t":1731596400}
{"o":0.0000002951,"h":0.0000002985,"l":0.0000002864,"c":0.0000002885,"v":100000.0,"t":1731600000}
{"o":0.0000002885,"h":0.0000002921,"l":0.000000286,"c":0.0000002884,"v":36384.612178,"t":1731603600}
{"o":0.0000002884,"h":0.0000002901,"l":0.000000286,"c":0.0000002893,"v":2026763.5347150001,"t":1731607200}
{"o":0.0000002893,"h":0.0000002894,"l":0.0000002797,"c":0.0000002804,"v":8954561.9202130008,"t":1731610800}
{"o":0.0000002804,"h":0.0000002849,"l":0.0000002781,"c":0.0000002807,"v":970721.3,"t":1731614400}
{"o":0.0000002807,"h":0.000000284,"l":0.0000002787,"c":0.0000002808,"v":6640.617228,"t":1731618000}
{"o":0.0000002808,"h":0.0000002867,"l":0.0000002773,"c":0.0000002812,"v":627345.1319909999,"t":1731621600}
{"o":0.0000002812,"h":0.0000002885,"l":0.0000002804,"c":0.0000002846,"v":0.0,"t":1731625200}
{"o":0.0000002846,"h":0.000000285,"l":0.0000002771,"c":0.0000002812,"v":34201.773589,"t":1731628800}
{"o":0.0000002812,"h":0.0000002832,"l":0.0000002795,"c":0.0000002811,"v":0.0,"t":1731632400}
{"o":0.0000002811,"h":0.000000284,"l":0.0000002801,"c":0.000000281,"v":747623.178208,"t":1731636000}
{"o":0.000000281,"h":0.0000003069,"l":0.0000002803,"c":0.0000002967,"v":75308442.459277004,"t":1731639600}
{"o":0.0000002967,"h":0.0000003033,"l":0.0000002937,"c":0.0000002985,"v":81196.249238,"t":1731643200}
{"o":0.0000002985,"h":0.0000002997,"l":0.0000002917,"c":0.0000002929,"v":2732124.5044100001,"t":1731646800}
{"o":0.0000002929,"h":0.0000002958,"l":0.0000002903,"c":0.000000294,"v":61259.616056,"t":1731650400}
{"o":0.000000294,"h":0.000000295,"l":0.0000002929,"c":0.000000295,"v":0.0,"t":1731654000}
{"o":0.000000295,"h":0.0000002969,"l":0.000000292,"c":0.000000292,"v":0.0,"t":1731657600}
{"o":0.000000292,"h":0.0000002951,"l":0.0000002891,"c":0.0000002923,"v":572064.709396,"t":1731661200}
{"o":0.0000002923,"h":0.0000002931,"l":0.0000002904,"c":0.0000002912,"v":7471.805325,"t":1731664800}
{"o":0.0000002912,"h":0.0000002928,"l":0.0000002907,"c":0.000000291,"v":0.0,"t":1731668400}
{"o":0.000000291,"h":0.000000292,"l":0.0000002889,"c":0.0000002903,"v":0.0,"t":1731672000}
{"o":0.0000002903,"h":0.0000002915,"l":0.0000002891,"c":0.0000002894,"v":0.0,"t":1731675600}
{"o":0.0000002894,"h":0.0000002963,"l":0.0000002886,"c":0.0000002946,"v":569762.622712,"t":1731679200}
{"o":0.0000002946,"h":0.0000003013,"l":0.0000002946,"c":0.0000002992,"v":0.0,"t":1731682800}
{"o":0.0000002992,"h":0.0000002994,"l":0.0000002896,"c":0.0000002922,"v":6117.828595,"t":1731686400}
{"o":0.0000002922,"h":0.0000002968,"l":0.0000002879,"c":0.0000002932,"v":53511.869284,"t":1731690000}
{"o":0.0000002932,"h":0.0000003007,"l":0.0000002922,"c":0.000000297,"v":6202016.3964550002,"t":1731693600}
{"o":0.000000297,"h":0.0000002972,"l":0.0000002927,"c":0.0000002944,"v":0.0,"t":1731697200}
{"o":0.0000002944,"h":0.0000002945,"l":0.0000002893,"c":0.0000002893,"v":0.0,"t":1731700800}
{"o":0.0000002893,"h":0.0000002963,"l":0.0000002849,"c":0.0000002917,"v":5712070.4025839986,"t":1731704400}
{"o":0.0000002917,"h":0.0000003714,"l":0.0000002907,"c":0.000000295,"v":116284566.1323760152,"t":1731708000}
{"o":0.000000295,"h":0.000000298,"l":0.0000002914,"c":0.0000002939,"v":1763855.904137,"t":1731711600}
{"o":0.0000002939,"h":0.0000002975,"l":0.0000002901,"c":0.0000002919,"v":1135577.47334,"t":1731715200}
{"o":0.0000002919,"h":0.0000002963,"l":0.0000002894,"c":0.0000002925,"v":39643.834597,"t":1731718800}
{"o":0.0000002925,"h":0.0000002961,"l":0.0000002906,"c":0.0000002952,"v":795427.677763,"t":1731722400}
{"o":0.0000002952,"h":0.0000003005,"l":0.0000002906,"c":0.0000002969,"v":3726041.6196520003,"t":1731726000}
{"o":0.0000002969,"h":0.0000003588,"l":0.0000002961,"c":0.0000003314,"v":114467908.3177770078,"t":1731729600}
{"o":0.0000003314,"h":0.0000003525,"l":0.0000002868,"c":0.000000288,"v":66375067.0720979944,"t":1731733200}
{"o":0.000000288,"h":0.0000002913,"l":0.0000002834,"c":0.0000002864,"v":3669887.1244099997,"t":1731736800}
{"o":0.0000002864,"h":0.0000002867,"l":0.0000002845,"c":0.0000002861,"v":0.0,"t":1731740400}
{"o":0.0000002861,"h":0.0000003029,"l":0.000000282,"c":0.0000002941,"v":29618620.2371059991,"t":1731744000}
{"o":0.0000002941,"h":0.0000002965,"l":0.0000002839,"c":0.0000002869,"v":204615.782052,"t":1731747600}
{"o":0.0000002869,"h":0.0000002871,"l":0.0000002835,"c":0.0000002845,"v":1837302.266609,"t":1731751200}
{"o":0.0000002845,"h":0.0000002868,"l":0.0000002838,"c":0.0000002838,"v":0.0,"t":1731754800}
{"o":0.0000002838,"h":0.0000002879,"l":0.0000002783,"c":0.0000002815,"v":1762126.5471880001,"t":1731758400}
{"o":0.0000002815,"h":0.0000002834,"l":0.0000002787,"c":0.0000002829,"v":795915.592576,"t":1731762000}
{"o":0.0000002829,"h":0.0000002845,"l":0.0000002812,"c":0.0000002837,"v":0.0,"t":1731765600}
{"o":0.0000002837,"h":0.0000002882,"l":0.0000002816,"c":0.0000002847,"v":38419.489847,"t":1731769200}
{"o":0.0000002847,"h":0.0000002868,"l":0.0000002787,"c":0.0000002808,"v":247228.977371,"t":1731772800}
{"o":0.0000002808,"h":0.0000002842,"l":0.0000002784,"c":0.0000002817,"v":48500.593187,"t":1731776400}
{"o":0.0000002817,"h":0.0000002829,"l":0.0000002798,"c":0.0000002811,"v":118288.785599,"t":1731780000}
{"o":0.0000002811,"h":0.0000002819,"l":0.000000277,"c":0.000000278,"v":3154538.0995530006,"t":1731783600}
{"o":0.000000278,"h":0.0000002806,"l":0.0000002771,"c":0.0000002798,"v":3153.47721,"t":1731787200}
{"o":0.0000002798,"h":0.0000002803,"l":0.0000002743,"c":0.0000002765,"v":1829229.0280619999,"t":1731790800}
{"o":0.0000002765,"h":0.0000002799,"l":0.0000002758,"c":0.0000002799,"v":0.0,"t":1731794400}
{"o":0.0000002799,"h":0.0000002801,"l":0.0000002757,"c":0.0000002763,"v":279533.918741,"t":1731798000}
{"o":0.0000002763,"h":0.0000002812,"l":0.0000002728,"c":0.0000002785,"v":1309925.1770500001,"t":1731801600}
{"o":0.0000002785,"h":0.0000002829,"l":0.000000275,"c":0.0000002799,"v":1254883.740889,"t":1731805200}
{"o":0.0000002799,"h":0.0000002852,"l":0.0000002783,"c":0.0000002798,"v":0.0,"t":1731808800}
{"o":0.0000002798,"h":0.0000002813,"l":0.0000002732,"c":0.0000002734,"v":0.0,"t":1731812400}
{"o":0.0000002734,"h":0.0000002734,"l":0.0000002567,"c":0.0000002578,"v":0.0,"t":1731816000}
{"o":0.0000002578,"h":0.0000002585,"l":0.0000002529,"c":0.0000002559,"v":0.0,"t":1731819600}
{"o":0.0000002559,"h":0.0000002883,"l":0.0000002523,"c":0.0000002837,"v":13380466.766059,"t":1731823200}
{"o":0.0000002837,"h":0.0000002873,"l":0.0000002834,"c":0.0000002865,"v":0.0,"t":1731826800}
{"o":0.0000002865,"h":0.0000002939,"l":0.0000002808,"c":0.0000002932,"v":860123.894071,"t":1731830400}
{"o":0.0000002932,"h":0.0000002957,"l":0.0000002823,"c":0.0000002844,"v":26538888.1940969974,"t":1731834000}
{"o":0.0000002844,"h":0.0000003053,"l":0.000000281,"c":0.0000003016,"v":66224805.9849359989,"t":1731837600}
{"o":0.0000003016,"h":0.0000003178,"l":0.0000002968,"c":0.0000003156,"v":14372388.5108139999,"t":1731841200}
{"o":0.000000715,"h":0.0000007267,"l":0.000000714,"c":0.000000715,"v":3783027.775318,"t":1724644800}
{"o":0.000000715,"h":0.0000007218,"l":0.0000007146,"c":0.0000007213,"v":0.0,"t":1724648400}
{"o":0.0000007213,"h":0.0000007266,"l":0.0000007202,"c":0.0000007236,"v":0.0,"t":1724652000}
{"o":0.0000007236,"h":0.0000007267,"l":0.0000007112,"c":0.0000007131,"v":31015.437463,"t":1724655600}
{"o":0.0000007131,"h":0.0000007143,"l":0.0000007059,"c":0.00000071,"v":0.0,"t":1724659200}
{"o":0.00000071,"h":0.0000007188,"l":0.0000007061,"c":0.0000007092,"v":600688.001212,"t":1724662800}
{"o":0.0000007092,"h":0.0000007104,"l":0.0000007025,"c":0.0000007064,"v":0.0,"t":1724666400}
{"o":0.0000007064,"h":0.0000007366,"l":0.0000007035,"c":0.000000732,"v":1267004.564981,"t":1724670000}
{"o":0.000000732,"h":0.0000007397,"l":0.0000007191,"c":0.0000007293,"v":2212366.1060739998,"t":1724673600}
{"o":0.0000007293,"h":0.0000007313,"l":0.0000007182,"c":0.0000007196,"v":1095868.4532890001,"t":1724677200}
{"o":0.0000007196,"h":0.0000007424,"l":0.0000007063,"c":0.0000007319,"v":2451609.7696909998,"t":1724680800}
{"o":0.0000007319,"h":0.000000738,"l":0.0000007273,"c":0.0000007303,"v":0.0,"t":1724684400}
{"o":0.0000007303,"h":0.0000007335,"l":0.0000007268,"c":0.0000007297,"v":29.953964,"t":1724688000}
{"o":0.0000007297,"h":0.0000007415,"l":0.0000007288,"c":0.0000007328,"v":17434.995832,"t":1724691600}
{"o":0.0000007328,"h":0.0000007377,"l":0.0000007214,"c":0.0000007235,"v":415237.44353,"t":1724695200}
{"o":0.0000007235,"h":0.0000007318,"l":0.000000723,"c":0.0000007299,"v":66961.52052,"t":1724698800}
{"o":0.0000007299,"h":0.0000007327,"l":0.0000007239,"c":0.0000007262,"v":0.0,"t":1724702400}
{"o":0.0000007262,"h":0.00000074,"l":0.0000007258,"c":0.0000007329,"v":369474.850001,"t":1724706000}
{"o":0.0000007329,"h":0.0000007357,"l":0.0000007295,"c":0.0000007335,"v":0.0,"t":1724709600}
{"o":0.0000007335,"h":0.0000007365,"l":0.0000007229,"c":0.0000007282,"v":880000.0,"t":1724713200}
{"o":0.0000007282,"h":0.0000007341,"l":0.0000007229,"c":0.0000007315,"v":120355.45,"t":1724716800}
{"o":0.0000007315,"h":0.0000007362,"l":0.0000007252,"c":0.0000007296,"v":574689.995061,"t":1724720400}
{"o":0.0000007296,"h":0.0000007359,"l":0.000000726,"c":0.0000007349,"v":341660.949583,"t":1724724000}
{"o":0.0000007349,"h":0.0000007468,"l":0.0000007246,"c":0.0000007393,"v":3401854.2658930002,"t":1724727600}
{"o":0.0000007393,"h":0.0000007451,"l":0.0000007375,"c":0.0000007424,"v":160708.380057,"t":1724731200}
{"o":0.0000007424,"h":0.0000007429,"l":0.0000007271,"c":0.0000007286,"v":3089343.7422099998,"t":1724734800}
{"o":0.0000007286,"h":0.0000007369,"l":0.0000007285,"c":0.0000007344,"v":0.0,"t":1724738400}
{"o":0.0000007344,"h":0.0000007397,"l":0.000000728,"c":0.0000007312,"v":872788.419981,"t":1724742000}
{"o":0.0000007312,"h":0.0000007364,"l":0.0000007248,"c":0.0000007299,"v":391450.27518,"t":1724745600}
{"o":0.0000007299,"h":0.0000007645,"l":0.0000007264,"c":0.0000007607,"v":7120139.3423239999,"t":1724749200}
{"o":0.0000007607,"h":0.0000007759,"l":0.0000007478,"c":0.0000007616,"v":656804.5990810001,"t":1724752800}
{"o":0.0000007616,"h":0.0000007632,"l":0.0000007553,"c":0.0000007587,"v":654257.894094,"t":1724756400}
{"o":0.0000007587,"h":0.0000007661,"l":0.0000007422,"c":0.0000007479,"v":3486479.1212019995,"t":1724760000}
{"o":0.0000007479,"h":0.0000007524,"l":0.0000007421,"c":0.0000007489,"v":34315.023792,"t":1724763600}
{"o":0.0000007489,"h":0.0000007616,"l":0.000000741,"c":0.0000007596,"v":664894.0861180001,"t":1724767200}
{"o":0.0000007596,"h":0.0000007625,"l":0.0000007542,"c":0.0000007598,"v":0.0,"t":1724770800}
{"o":0.0000007598,"h":0.0000007621,"l":0.0000007519,"c":0.0000007603,"v":0.0,"t":1724774400}
{"o":0.0000007603,"h":0.0000007611,"l":0.0000007536,"c":0.0000007538,"v":0.0,"t":1724778000}
{"o":0.0000007538,"h":0.0000007568,"l":0.00000075,"c":0.0000007508,"v":10425.922124,"t":1724781600}
{"o":0.0000007508,"h":0.0000007558,"l":0.0000007456,"c":0.0000007483,"v":66961.520529,"t":1724785200}
{"o":0.0000007483,"h":0.0000007715,"l":0.0000007477,"c":0.0000007691,"v":4550843.9932499994,"t":1724788800}
{"o":0.0000007691,"h":0.0000008033,"l":0.0000007219,"c":0.0000007614,"v":6846623.1718299994,"t":1724792400}
{"o":0.0000007614,"h":0.0000007899,"l":0.0000007424,"c":0.0000007639,"v":3008329.9514239999,"t":1724796000}
{"o":0.0000007639,"h":0.0000007699,"l":0.000000762,"c":0.0000007674,"v":0.0,"t":1724799600}
{"o":0.0000007674,"h":0.0000007751,"l":0.0000007615,"c":0.0000007666,"v":245051.871603,"t":1724803200}
{"o":0.0000007666,"h":0.0000007698,"l":0.0000007601,"c":0.0000007615,"v":0.0,"t":1724806800}
{"o":0.0000007615,"h":0.0000007674,"l":0.0000007611,"c":0.0000007622,"v":0.0,"t":1724810400}
{"o":0.0000007622,"h":0.0000007633,"l":0.0000007543,"c":0.0000007551,"v":0.0,"t":1724814000}
{"o":0.0000007551,"h":0.0000007663,"l":0.0000007544,"c":0.0000007655,"v":99971.496164,"t":1724817600}
{"o":0.0000007655,"h":0.0000007666,"l":0.0000007582,"c":0.0000007654,"v":0.0,"t":1724821200}
{"o":0.0000007654,"h":0.0000007675,"l":0.0000007648,"c":0.0000007666,"v":590.110271,"t":1724824800}
{"o":0.0000007666,"h":0.0000007847,"l":0.0000007509,"c":0.000000769,"v":269692.379999,"t":1724828400}
{"o":0.000000769,"h":0.0000007751,"l":0.0000007593,"c":0.0000007631,"v":0.0,"t":1724832000}
{"o":0.0000007631,"h":0.0000007639,"l":0.0000007478,"c":0.0000007483,"v":0.0,"t":1724835600}
{"o":0.0000007483,"h":0.0000007642,"l":0.0000007477,"c":0.0000007635,"v":14394.509565,"t":1724839200}
{"o":0.0000007635,"h":0.0000007672,"l":0.0000007581,"c":0.0000007609,"v":509769.912109,"t":1724842800}
{"o":0.0000007609,"h":0.0000007619,"l":0.0000007538,"c":0.0000007586,"v":0.0,"t":1724846400}
{"o":0.0000007586,"h":0.0000007715,"l":0.0000007574,"c":0.0000007712,"v":0.0,"t":1724850000}
{"o":0.0000007712,"h":0.0000007779,"l":0.0000007624,"c":0.0000007727,"v":0.0,"t":1724853600}
{"o":0.0000007727,"h":0.0000007844,"l":0.0000007566,"c":0.0000007608,"v":397088.648661,"t":1724857200}
{"o":0.0000007608,"h":0.0000007839,"l":0.0000007568,"c":0.0000007671,"v":171922.586867,"t":1724860800}
{"o":0.0000007671,"h":0.0000007742,"l":0.0000007553,"c":0.0000007684,"v":2176206.428971,"t":1724864400}
{"o":0.0000007684,"h":0.0000007693,"l":0.0000007549,"c":0.0000007553,"v":0.0,"t":1724868000}
{"o":0.0000007553,"h":0.000000776,"l":0.0000007495,"c":0.0000007703,"v":1822822.1827250002,"t":1724871600}
{"o":0.0000007703,"h":0.00000078,"l":0.0000007597,"c":0.0000007718,"v":581971.7368,"t":1724875200}
{"o":0.0000007718,"h":0.0000007831,"l":0.0000007679,"c":0.0000007775,"v":924361.131416,"t":1724878800}
{"o":0.0000007775,"h":0.00000082,"l":0.0000007731,"c":0.0000008093,"v":7179256.1105630016,"t":1724882400}
{"o":0.0000008093,"h":0.0000008151,"l":0.0000008009,"c":0.00000081,"v":1265619.595796,"t":1724886000}
{"o":0.00000081,"h":0.0000008113,"l":0.0000008019,"c":0.0000008057,"v":369670.549221,"t":1724889600}
{"o":0.0000008057,"h":0.000000813,"l":0.0000008028,"c":0.0000008105,"v":0.0,"t":1724893200}
{"o":0.0000008105,"h":0.0000008134,"l":0.0000008074,"c":0.000000808,"v":0.0,"t":1724896800}
{"o":0.000000808,"h":0.0000008129,"l":0.0000008018,"c":0.0000008067,"v":124366.406883,"t":1724900400}
{"o":0.0000008067,"h":0.0000008073,"l":0.0000008035,"c":0.0000008055,"v":0.0,"t":1724904000}
{"o":0.0000008055,"h":0.0000008071,"l":0.0000007975,"c":0.0000007981,"v":124467.475504,"t":1724907600}
{"o":0.0000007981,"h":0.0000008086,"l":0.0000007921,"c":0.0000008048,"v":56981.688115,"t":1724911200}
{"o":0.0000008048,"h":0.0000008094,"l":0.0000008021,"c":0.0000008041,"v":568688.403618,"t":1724914800}
{"o":0.0000008041,"h":0.0000008083,"l":0.0000008005,"c":0.0000008011,"v":1172045.670467,"t":1724918400}
{"o":0.0000008011,"h":0.0000008021,"l":0.0000007963,"c":0.0000007998,"v":860788.7193999999,"t":1724922000}
{"o":0.0000007998,"h":0.0000008017,"l":0.000000797,"c":0.0000008005,"v":0.0,"t":1724925600}
{"o":0.0000008005,"h":0.0000008007,"l":0.0000007888,"c":0.0000007972,"v":1722545.208083,"t":1724929200}
{"o":0.0000007972,"h":0.0000007997,"l":0.0000007848,"c":0.0000007877,"v":1682.248568,"t":1724932800}
{"o":0.0000007877,"h":0.000000792,"l":0.0000007832,"c":0.0000007848,"v":588147.655757,"t":1724936400}
{"o":0.0000007848,"h":0.0000007888,"l":0.0000007825,"c":0.0000007856,"v":0.0,"t":1724940000}
{"o":0.0000007856,"h":0.0000007863,"l":0.0000007748,"c":0.0000007819,"v":1235680.259999,"t":1724943600}
{"o":0.0000007819,"h":0.0000007946,"l":0.0000007615,"c":0.0000007756,"v":2106827.8017639997,"t":1724947200}
{"o":0.0000007756,"h":0.0000007787,"l":0.0000007633,"c":0.0000007644,"v":13962.716991,"t":1724950800}
{"o":0.0000007644,"h":0.0000007935,"l":0.0000007602,"c":0.0000007861,"v":900789.541922,"t":1724954400}
{"o":0.0000007861,"h":0.0000007969,"l":0.0000007638,"c":0.0000007803,"v":650363.4612499999,"t":1724958000}
{"o":0.0000007803,"h":0.0000007861,"l":0.000000767,"c":0.0000007733,"v":49030.945156,"t":1724961600}
{"o":0.0000007733,"h":0.0000007789,"l":0.0000007732,"c":0.0000007784,"v":15332.047229,"t":1724965200}
{"o":0.0000007784,"h":0.0000007855,"l":0.0000007741,"c":0.0000007758,"v":0.0,"t":1724968800}
{"o":0.0000007758,"h":0.0000007781,"l":0.0000007723,"c":0.0000007741,"v":12089.735664,"t":1724972400}
{"o":0.0000007741,"h":0.0000007764,"l":0.0000007643,"c":0.0000007681,"v":2484519.2376529998,"t":1724976000}
{"o":0.0000007681,"h":0.0000007734,"l":0.0000007535,"c":0.000000758,"v":2584141.3100539995,"t":1724979600}
{"o":0.000000758,"h":0.0000007714,"l":0.0000007547,"c":0.00000076,"v":882726.6847740001,"t":1724983200}
{"o":0.00000076,"h":0.0000007647,"l":0.0000007598,"c":0.0000007626,"v":0.0,"t":1724986800}
{"o":0.0000007626,"h":0.0000007634,"l":0.0000007563,"c":0.0000007611,"v":253947.964145,"t":1724990400}
{"o":0.0000007611,"h":0.0000007718,"l":0.0000007561,"c":0.0000007626,"v":265169.401722,"t":1724994000}
{"o":0.0000007626,"h":0.0000007773,"l":0.0000007535,"c":0.0000007654,"v":780245.724212,"t":1724997600}
{"o":0.0000007654,"h":0.0000007723,"l":0.0000007639,"c":0.0000007721,"v":285834.170171,"t":1725001200}
{"o":0.0000007721,"h":0.0000007722,"l":0.000000758,"c":0.0000007603,"v":1850084.6691429999,"t":1725004800}
{"o":0.0000007603,"h":0.0000007612,"l":0.0000007548,"c":0.0000007561,"v":289367.269155,"t":1725008400}
{"o":0.0000007561,"h":0.0000007591,"l":0.000000755,"c":0.0000007579,"v":0.0,"t":1725012000}
{"o":0.0000007579,"h":0.0000007638,"l":0.0000007544,"c":0.0000007619,"v":114773.418243,"t":1725015600}
{"o":0.0000007619,"h":0.0000007629,"l":0.0000007509,"c":0.0000007551,"v":0.0,"t":1725019200}
{"o":0.0000007551,"h":0.0000007656,"l":0.0000007514,"c":0.0000007555,"v":989.949809,"t":1725022800}
{"o":0.0000007555,"h":0.0000007789,"l":0.0000007372,"c":0.0000007623,"v":444862.895838,"t":1725026400}
{"o":0.0000007623,"h":0.0000007829,"l":0.0000007453,"c":0.0000007599,"v":624600.8299979999,"t":1725030000}
{"o":0.0000007599,"h":0.0000007663,"l":0.0000007528,"c":0.0000007563,"v":0.0,"t":1725033600}
{"o":0.0000007563,"h":0.0000007597,"l":0.0000007508,"c":0.000000753,"v":0.0,"t":1725037200}
{"o":0.000000753,"h":0.0000007536,"l":0.0000007343,"c":0.0000007389,"v":0.0,"t":1725040800}
{"o":0.0000007389,"h":0.0000007646,"l":0.0000007389,"c":0.000000762,"v":2404.475784,"t":1725044400}
{"o":0.000000762,"h":0.0000007639,"l":0.0000007585,"c":0.0000007596,"v":0.0,"t":1725048000}
{"o":0.0000007596,"h":0.0000007609,"l":0.0000007561,"c":0.0000007593,"v":0.0,"t":1725051600}
{"o":0.0000007593,"h":0.0000007596,"l":0.0000007509,"c":0.0000007526,"v":0.0,"t":1725055200}
{"o":0.0000007526,"h":0.000000753,"l":0.0000007476,"c":0.0000007509,"v":0.0,"t":1725058800}
{"o":0.0000007509,"h":0.0000007586,"l":0.0000007443,"c":0.0000007562,"v":950000.0,"t":1725062400}
{"o":0.0000007562,"h":0.000000765,"l":0.0000007534,"c":0.0000007566,"v":1712538.013148,"t":1725066000}
{"o":0.0000007566,"h":0.0000007599,"l":0.0000007534,"c":0.0000007534,"v":400280.2703879999,"t":1725069600}
{"o":0.0000007534,"h":0.0000007751,"l":0.0000007495,"c":0.0000007642,"v":5846810.3992539998,"t":1725073200}
{"o":0.0000007642,"h":0.0000007646,"l":0.0000007548,"c":0.0000007554,"v":56607.533751,"t":1725076800}
{"o":0.0000007554,"h":0.0000007609,"l":0.0000007527,"c":0.000000758,"v":517655.335842,"t":1725080400}
{"o":0.000000758,"h":0.0000007596,"l":0.0000007497,"c":0.0000007518,"v":554176.1495000001,"t":1725084000}
{"o":0.0000007518,"h":0.0000007594,"l":0.0000007507,"c":0.0000007563,"v":310142.760207,"t":1725087600}
{"o":0.0000007563,"h":0.0000007657,"l":0.0000007486,"c":0.000000759,"v":265755.272421,"t":1725091200}
{"o":0.000000759,"h":0.000000763,"l":0.0000007546,"c":0.0000007554,"v":0.0,"t":1725094800}
{"o":0.0000007554,"h":0.0000007561,"l":0.0000007505,"c":0.0000007525,"v":0.0,"t":1725098400}
{"o":0.0000007525,"h":0.0000007608,"l":0.0000007512,"c":0.0000007596,"v":962208.913011,"t":1725102000}
{"o":0.0000007596,"h":0.000000821,"l":0.000000758,"c":0.0000007876,"v":17906468.5987959988,"t":1725105600}
{"o":0.0000007876,"h":0.0000008044,"l":0.0000007866,"c":0.0000008018,"v":3403718.8263119999,"t":1725109200}
{"o":0.0000008018,"h":0.00000082,"l":0.0000007977,"c":0.0000008161,"v":3067236.978046,"t":1725112800}
{"o":0.0000008161,"h":0.0000008181,"l":0.0000007951,"c":0.0000008031,"v":7136102.321076001,"t":1725116400}
{"o":0.0000008031,"h":0.0000008186,"l":0.0000008023,"c":0.0000008159,"v":1505869.0468640001,"t":1725120000}
{"o":0.0000008159,"h":0.000000823,"l":0.0000008146,"c":0.0000008181,"v":0.0,"t":1725123600}
{"o":0.0000008181,"h":0.0000008207,"l":0.0000008134,"c":0.0000008201,"v":0.0,"t":1725127200}
{"o":0.0000008201,"h":0.000000825,"l":0.0000008087,"c":0.0000008121,"v":18093.247456,"t":1725130800}
{"o":0.0000008121,"h":0.0000008149,"l":0.0000008083,"c":0.0000008096,"v":0.0,"t":1725134400}
{"o":0.0000008096,"h":0.0000008112,"l":0.0000007442,"c":0.0000007602,"v":20129647.9828969985,"t":1725138000}
{"o":0.0000007602,"h":0.0000007636,"l":0.0000007485,"c":0.0000007533,"v":2506328.83935,"t":1725141600}
{"o":0.0000007533,"h":0.0000007561,"l":0.0000007442,"c":0.0000007459,"v":159720.221716,"t":1725145200}
{"o":0.0000007459,"h":0.0000007478,"l":0.000000742,"c":0.0000007434,"v":1526398.1163540001,"t":1725148800}
{"o":0.0000007434,"h":0.0000007551,"l":0.000000739,"c":0.0000007495,"v":28615.849441,"t":1725152400}
{"o":0.0000007495,"h":0.0000007538,"l":0.0000007357,"c":0.0000007421,"v":1002816.8185620001,"t":1725156000}
{"o":0.0000007421,"h":0.0000008127,"l":0.0000007394,"c":0.0000008102,"v":14141571.9444320016,"t":1725159600}
{"o":0.0000008102,"h":0.000000815,"l":0.0000008073,"c":0.0000008095,"v":420117.646757,"t":1725163200}
{"o":0.0000008095,"h":0.0000008261,"l":0.0000007897,"c":0.0000008038,"v":2442586.1232090001,"t":1725166800}
{"o":0.0000008038,"h":0.0000008042,"l":0.0000007933,"c":0.0000007939,"v":251155.946153,"t":1725170400}
{"o":0.0000007939,"h":0.0000007976,"l":0.000000792,"c":0.0000007932,"v":0.0,"t":1725174000}
{"o":0.0000007932,"h":0.0000008031,"l":0.000000793,"c":0.0000008019,"v":0.0,"t":1725177600}
{"o":0.0000008019,"h":0.0000008046,"l":0.0000007967,"c":0.0000008027,"v":0.0,"t":1725181200}
{"o":0.0000008027,"h":0.0000008087,"l":0.0000008017,"c":0.0000008073,"v":0.0,"t":1725184800}
{"o":0.0000008073,"h":0.0000008195,"l":0.0000007905,"c":0.0000008086,"v":4009945.106174001,"t":1725188400}
{"o":0.0000008086,"h":0.0000008181,"l":0.0000008071,"c":0.0000008171,"v":8419.513178,"t":1725192000}
{"o":0.0000008171,"h":0.0000008278,"l":0.0000008133,"c":0.0000008139,"v":0.0,"t":1725195600}
{"o":0.0000008139,"h":0.0000008234,"l":0.0000008019,"c":0.0000008067,"v":2368537.0074539999,"t":1725199200}
{"o":0.0000008067,"h":0.0000008119,"l":0.0000007846,"c":0.0000007952,"v":1388658.580725,"t":1725202800}
{"o":0.0000007952,"h":0.0000008045,"l":0.0000007869,"c":0.0000007971,"v":1000000.0,"t":1725206400}
{"o":0.0000007971,"h":0.0000008036,"l":0.0000007939,"c":0.0000007991,"v":0.0,"t":1725210000}
{"o":0.0000007991,"h":0.0000008267,"l":0.0000007837,"c":0.0000008125,"v":4477204.7309209993,"t":1725213600}
{"o":0.0000008125,"h":0.0000008176,"l":0.0000008056,"c":0.0000008113,"v":329133.874178,"t":1725217200}
{"o":0.0000008113,"h":0.0000008202,"l":0.0000008023,"c":0.0000008094,"v":326336.23625,"t":1725220800}
{"o":0.0000008094,"h":0.0000008206,"l":0.0000008039,"c":0.000000811,"v":274301.499999,"t":1725224400}
{"o":0.000000811,"h":0.0000008481,"l":0.0000007945,"c":0.0000008243,"v":898411.699415,"t":1725228000}
{"o":0.0000008243,"h":0.0000008351,"l":0.0000008064,"c":0.000000821,"v":819882.6325979999,"t":1725231600}
{"o":0.000000821,"h":0.0000008224,"l":0.0000008094,"c":0.000000814,"v":0.0,"t":1725235200}
{"o":0.000000814,"h":0.0000008254,"l":0.0000008087,"c":0.0000008215,"v":122187.629629,"t":1725238800}
{"o":0.0000008215,"h":0.0000008297,"l":0.0000008107,"c":0.0000008194,"v":206624.129581,"t":1725242400}
{"o":0.0000008194,"h":0.0000008198,"l":0.0000008116,"c":0.0000008136,"v":12.184657,"t":1725246000}
{"o":0.0000008136,"h":0.0000008321,"l":0.0000008043,"c":0.0000008236,"v":87275.28,"t":1725249600}
{"o":0.0000008236,"h":0.000000824,"l":0.0000008082,"c":0.0000008135,"v":0.0,"t":1725253200}
{"o":0.0000008135,"h":0.0000008186,"l":0.0000008097,"c":0.0000008156,"v":0.0,"t":1725256800}
{"o":0.0000008156,"h":0.0000008283,"l":0.0000008118,"c":0.0000008233,"v":103648.805002,"t":1725260400}
{"o":0.0000008233,"h":0.0000008281,"l":0.0000008046,"c":0.0000008114,"v":1812.349307,"t":1725264000}
{"o":0.0000008114,"h":0.000000817,"l":0.0000007996,"c":0.0000008003,"v":0.0,"t":1725267600}
{"o":0.0000008003,"h":0.0000008028,"l":0.0000007929,"c":0.0000007984,"v":0.0,"t":1725271200}
{"o":0.0000007984,"h":0.000000825,"l":0.0000007945,"c":0.0000008234,"v":1530.149597,"t":1725274800}
{"o":0.0000008234,"h":0.0000008262,"l":0.0000008149,"c":0.0000008197,"v":72073.170963,"t":1725278400}
{"o":0.0000008197,"h":0.0000008272,"l":0.0000008156,"c":0.0000008259,"v":22006.567916,"t":1725282000}
{"o":0.0000008259,"h":0.0000008352,"l":0.0000008032,"c":0.0000008174,"v":37057.814132,"t":1725285600}
{"o":0.0000008174,"h":0.0000008206,"l":0.000000812,"c":0.0000008174,"v":1025510.435754,"t":1725289200}
{"o":0.0000008174,"h":0.0000008225,"l":0.0000008122,"c":0.0000008213,"v":0.0,"t":1725292800}
{"o":0.0000008213,"h":0.0000008213,"l":0.0000008107,"c":0.0000008127,"v":79.617687,"t":1725296400}
{"o":0.0000008127,"h":0.0000008176,"l":0.0000008094,"c":0.000000813,"v":0.0,"t":1725300000}
{"o":0.000000813,"h":0.0000008158,"l":0.0000008114,"c":0.0000008145,"v":0.0,"t":1725303600}
{"o":0.0000008145,"h":0.0000008161,"l":0.0000008027,"c":0.0000008046,"v":0.0,"t":1725307200}
{"o":0.0000008046,"h":0.0000008155,"l":0.000000802,"c":0.0000008128,"v":2865969.4342979998,"t":1725310800}
{"o":0.0000008128,"h":0.0000008139,"l":0.0000008083,"c":0.0000008089,"v":0.0,"t":1725314400}
{"o":0.0000008089,"h":0.000000813,"l":0.0000008055,"c":0.000000811,"v":123313.969889,"t":1725318000}
{"o":0.000000811,"h":0.0000008203,"l":0.0000008084,"c":0.0000008093,"v":464172.23682,"t":1725321600}
{"o":0.0000008093,"h":0.0000008126,"l":0.0000008066,"c":0.0000008069,"v":31.50906,"t":1725325200}
{"o":0.0000008069,"h":0.0000008125,"l":0.0000007954,"c":0.0000008099,"v":1485073.097046,"t":1725328800}
{"o":0.0000008099,"h":0.0000008123,"l":0.0000008073,"c":0.0000008115,"v":0.0,"t":1725332400}
{"o":0.0000008115,"h":0.0000008174,"l":0.0000008092,"c":0.0000008149,"v":0.0,"t":1725336000}
{"o":0.0000008149,"h":0.0000008177,"l":0.0000008117,"c":0.0000008146,"v":0.0,"t":1725339600}
{"o":0.0000008146,"h":0.0000008235,"l":0.000000794,"c":0.0000008062,"v":562372.533805,"t":1725343200}
{"o":0.0000008062,"h":0.0000008097,"l":0.0000007993,"c":0.0000008042,"v":251535.083423,"t":1725346800}
{"o":0.0000008042,"h":0.0000008151,"l":0.0000008039,"c":0.0000008124,"v":0.0,"t":1725350400}
{"o":0.0000008124,"h":0.0000008127,"l":0.0000008075,"c":0.0000008103,"v":0.0,"t":1725354000}
{"o":0.0000008103,"h":0.0000008137,"l":0.0000007994,"c":0.0000008037,"v":1662049.3588999999,"t":1725357600}
{"o":0.0000008037,"h":0.000000805,"l":0.0000007999,"c":0.000000801,"v":21066.274568,"t":1725361200}
{"o":0.000000801,"h":0.0000008066,"l":0.0000007939,"c":0.0000008056,"v":996299.031984,"t":1725364800}
{"o":0.0000008056,"h":0.0000008256,"l":0.0000007924,"c":0.0000008116,"v":738092.634278,"t":1725368400}
{"o":0.0000008116,"h":0.000000821,"l":0.0000007971,"c":0.000000805,"v":971762.1587950001,"t":1725372000}
{"o":0.000000805,"h":0.0000008142,"l":0.000000802,"c":0.0000008085,"v":0.0,"t":1725375600}
{"o":0.0000008085,"h":0.0000008113,"l":0.0000007947,"c":0.0000008006,"v":696256.853046,"t":1725379200}
{"o":0.0000008006,"h":0.0000008014,"l":0.0000007917,"c":0.0000007998,"v":3436.04491,"t":1725382800}
{"o":0.0000007998,"h":0.0000008021,"l":0.0000007931,"c":0.0000007946,"v":0.0,"t":1725386400}
{"o":0.0000007946,"h":0.0000008012,"l":0.0000007872,"c":0.0000008003,"v":45414.561687,"t":1725390000}
{"o":0.0000008003,"h":0.0000008055,"l":0.0000007964,"c":0.0000008025,"v":0.0,"t":1725393600}
{"o":0.0000008025,"h":0.0000008102,"l":0.0000008018,"c":0.0000008051,"v":0.0,"t":1725397200}
{"o":0.0000008051,"h":0.0000008097,"l":0.0000008037,"c":0.0000008091,"v":0.0,"t":1725400800}
{"o":0.0000008091,"h":0.0000008241,"l":0.000000792,"c":0.0000008043,"v":406868.146686,"t":1725404400}
{"o":0.0000008043,"h":0.0000008271,"l":0.0000007964,"c":0.0000008104,"v":0.0,"t":1725408000}
{"o":0.0000008104,"h":0.0000008372,"l":0.0000007905,"c":0.0000007949,"v":1733303.463312,"t":1725411600}
{"o":0.0000007949,"h":0.0000008159,"l":0.0000007905,"c":0.0000008099,"v":102195.553077,"t":1725415200}
{"o":0.0000008099,"h":0.0000008169,"l":0.0000008046,"c":0.0000008083,"v":1226268.029046,"t":1725418800}
{"o":0.0000008083,"h":0.0000008133,"l":0.0000008067,"c":0.0000008074,"v":0.0,"t":1725422400}
{"o":0.0000008074,"h":0.0000008155,"l":0.0000008052,"c":0.0000008118,"v":37358.722012,"t":1725426000}
{"o":0.0000008118,"h":0.0000008133,"l":0.000000798,"c":0.0000008045,"v":1079104.7402989999,"t":1725429600}
{"o":0.0000008045,"h":0.0000008048,"l":0.0000007848,"c":0.0000007916,"v":0.0,"t":1725433200}
{"o":0.0000007916,"h":0.0000007947,"l":0.0000007889,"c":0.0000007936,"v":0.0,"t":1725436800}
{"o":0.0000007936,"h":0.000000796,"l":0.0000007888,"c":0.0000007959,"v":0.0,"t":1725440400}
{"o":0.0000007959,"h":0.0000008028,"l":0.0000007941,"c":0.0000008023,"v":0.0,"t":1725444000}
{"o":0.0000008023,"h":0.0000008071,"l":0.0000007974,"c":0.0000008046,"v":11505.831902,"t":1725447600}
{"o":0.0000008046,"h":0.0000008082,"l":0.000000798,"c":0.0000008037,"v":0.0,"t":1725451200}
{"o":0.0000008037,"h":0.0000008084,"l":0.0000007987,"c":0.0000007997,"v":0.0,"t":1725454800}
{"o":0.0000007997,"h":0.0000008154,"l":0.0000007736,"c":0.0000007847,"v":156705.468573,"t":1725458400}
{"o":0.0000007847,"h":0.0000008099,"l":0.0000007769,"c":0.0000007975,"v":1317409.5569529999,"t":1725462000}
{"o":0.0000007975,"h":0.0000008043,"l":0.0000007905,"c":0.0000007969,"v":0.0,"t":1725465600}
{"o":0.0000007969,"h":0.0000008048,"l":0.0000007912,"c":0.0000008011,"v":321983.826276,"t":1725469200}
{"o":0.0000008011,"h":0.0000008016,"l":0.0000007956,"c":0.000000799,"v":125208.7607,"t":1725472800}
{"o":0.000000799,"h":0.000000801,"l":0.0000007941,"c":0.0000007978,"v":0.0,"t":1725476400}
{"o":0.0000007978,"h":0.0000008,"l":0.0000007827,"c":0.0000007917,"v":4909702.6122429995,"t":1725480000}
{"o":0.0000007917,"h":0.0000007992,"l":0.0000007883,"c":0.0000007953,"v":144129.050532,"t":1725483600}
{"o":0.0000007953,"h":0.0000008,"l":0.0000007915,"c":0.000000795,"v":502372.991807,"t":1725487200}
{"o":0.000000795,"h":0.0000008058,"l":0.0000007886,"c":0.0000008038,"v":1759696.155459,"t":1725490800}
{"o":0.0000008038,"h":0.0000008079,"l":0.0000007989,"c":0.0000008078,"v":0.0,"t":1725494400}
{"o":0.0000008078,"h":0.0000008078,"l":0.0000007984,"c":0.000000801,"v":497864.695077,"t":1725498000}
{"o":0.000000801,"h":0.0000008062,"l":0.0000007992,"c":0.0000008055,"v":0.0,"t":1725501600}
{"o":0.0000008055,"h":0.0000008166,"l":0.0000008055,"c":0.0000008146,"v":0.0,"t":1725505200}
{"o":0.0000008146,"h":0.0000008164,"l":0.0000007822,"c":0.0000007867,"v":27273.944823,"t":1725508800}
{"o":0.0000007867,"h":0.0000007943,"l":0.0000007858,"c":0.0000007933,"v":394.937674,"t":1725512400}
{"o":0.0000007933,"h":0.0000008026,"l":0.0000007906,"c":0.0000007941,"v":500000.0,"t":1725516000}
{"o":0.0000007941,"h":0.0000007996,"l":0.0000007864,"c":0.0000007929,"v":470939.069254,"t":1725519600}
{"o":0.0000007929,"h":0.0000007978,"l":0.000000778,"c":0.0000007842,"v":1478974.872889,"t":1725523200}
{"o":0.0000007842,"h":0.0000007905,"l":0.0000007791,"c":0.0000007826,"v":528560.266484,"t":1725526800}
{"o":0.0000007826,"h":0.0000007876,"l":0.0000007776,"c":0.0000007827,"v":1026322.0552939998,"t":1725530400}
{"o":0.0000007827,"h":0.0000007855,"l":0.0000007727,"c":0.000000778,"v":2006990.9128789997,"t":1725534000}
{"o":0.000000778,"h":0.0000007862,"l":0.0000007618,"c":0.0000007707,"v":5520158.9398500007,"t":1725537600}
{"o":0.0000007707,"h":0.000000772,"l":0.0000007552,"c":0.0000007574,"v":1569276.386715,"t":1725541200}
{"o":0.0000007574,"h":0.0000007725,"l":0.000000749,"c":0.0000007688,"v":1128.828211,"t":1725544800}
{"o":0.0000007688,"h":0.000000781,"l":0.0000007517,"c":0.0000007617,"v":1660861.255295,"t":1725548400}
{"o":0.0000007617,"h":0.0000007685,"l":0.0000007577,"c":0.0000007641,"v":1311981.7422489999,"t":1725552000}
{"o":0.0000007641,"h":0.0000007674,"l":0.0000007579,"c":0.0000007585,"v":552772.974681,"t":1725555600}
{"o":0.0000007585,"h":0.0000007629,"l":0.0000007543,"c":0.0000007599,"v":535282.138245,"t":1725559200}
{"o":0.0000007599,"h":0.0000007781,"l":0.0000007517,"c":0.0000007646,"v":306431.422001,"t":1725562800}
{"o":0.0000007646,"h":0.000000767,"l":0.0000007594,"c":0.0000007635,"v":265509.497998,"t":1725566400}
{"o":0.0000007635,"h":0.0000007637,"l":0.0000007555,"c":0.0000007568,"v":0.0,"t":1725570000}
{"o":0.0000007568,"h":0.0000007631,"l":0.0000007544,"c":0.0000007562,"v":0.0,"t":1725573600}
{"o":0.0000007562,"h":0.000000768,"l":0.0000007552,"c":0.000000762,"v":1142234.6760849999,"t":1725577200}
{"o":0.000000762,"h":0.0000007695,"l":0.0000007564,"c":0.0000007589,"v":1019501.133041,"t":1725580800}
{"o":0.0000007589,"h":0.0000007629,"l":0.0000007499,"c":0.000000752,"v":502982.111971,"t":1725584400}
{"o":0.000000752,"h":0.0000007538,"l":0.000000745,"c":0.0000007464,"v":0.0,"t":1725588000}
{"o":0.0000007464,"h":0.0000007635,"l":0.0000007446,"c":0.0000007635,"v":501020.033228,"t":1725591600}
{"o":0.0000007635,"h":0.0000007653,"l":0.0000007606,"c":0.000000765,"v":0.0,"t":1725595200}
{"o":0.000000765,"h":0.0000007703,"l":0.0000007536,"c":0.0000007563,"v":504679.046998,"t":1725598800}
{"o":0.0000007563,"h":0.0000007593,"l":0.0000007551,"c":0.0000007562,"v":0.0,"t":1725602400}
{"o":0.0000007562,"h":0.00000078,"l":0.0000007361,"c":0.0000007506,"v":2806899.2624220005,"t":1725606000}
{"o":0.0000007506,"h":0.0000007514,"l":0.0000007447,"c":0.0000007485,"v":0.0,"t":1725609600}
{"o":0.0000007485,"h":0.0000007496,"l":0.0000007423,"c":0.0000007432,"v":0.0,"t":1725613200}
{"o":0.0000007432,"h":0.0000007435,"l":0.0000007338,"c":0.0000007371,"v":0.0,"t":1725616800}
{"o":0.0000007371,"h":0.0000007522,"l":0.000000736,"c":0.0000007466,"v":1221209.9787110002,"t":1725620400}
{"o":0.0000007466,"h":0.0000007673,"l":0.0000007252,"c":0.0000007452,"v":1190487.6019290001,"t":1725624000}
{"o":0.0000007452,"h":0.0000007712,"l":0.0000007411,"c":0.0000007625,"v":1780922.2384639999,"t":1725627600}
{"o":0.0000007625,"h":0.0000007812,"l":0.0000007544,"c":0.0000007652,"v":1397794.543361,"t":1725631200}
{"o":0.0000007652,"h":0.0000007798,"l":0.000000753,"c":0.0000007644,"v":1331965.4208260002,"t":1725634800}
{"o":0.0000007644,"h":0.0000007817,"l":0.0000007517,"c":0.0000007629,"v":3020136.4619900002,"t":1725638400}
{"o":0.0000007629,"h":0.0000007688,"l":0.000000754,"c":0.0000007611,"v":500000.0,"t":1725642000}
{"o":0.0000007611,"h":0.0000007735,"l":0.0000007551,"c":0.0000007675,"v":256753.581593,"t":1725645600}
{"o":0.0000007675,"h":0.0000007747,"l":0.0000007545,"c":0.0000007606,"v":167242.85156,"t":1725649200}
{"o":0.0000007606,"h":0.0000007903,"l":0.0000007455,"c":0.0000007745,"v":1923286.78232,"t":1725652800}
{"o":0.0000007745,"h":0.0000007838,"l":0.0000007508,"c":0.0000007508,"v":2841976.8825289998,"t":1725656400}
{"o":0.0000007508,"h":0.0000007667,"l":0.0000007468,"c":0.0000007622,"v":353988.370096,"t":1725660000}
{"o":0.0000007622,"h":0.0000007631,"l":0.0000007588,"c":0.00000076,"v":0.0,"t":1725663600}
{"o":0.00000076,"h":0.0000007679,"l":0.0000007559,"c":0.0000007671,"v":949121.767395,"t":1725667200}
{"o":0.0000007671,"h":0.000000772,"l":0.0000007655,"c":0.0000007696,"v":0.0,"t":1725670800}
{"o":0.0000007696,"h":0.0000007707,"l":0.0000007557,"c":0.0000007587,"v":879226.144711,"t":1725674400}
{"o":0.0000007587,"h":0.0000007593,"l":0.0000007566,"c":0.0000007584,"v":0.0,"t":1725678000}
{"o":0.0000007584,"h":0.0000007588,"l":0.0000007507,"c":0.000000751,"v":524539.0862509999,"t":1725681600}
{"o":0.000000751,"h":0.0000007516,"l":0.000000714,"c":0.0000007221,"v":6727317.8474630006,"t":1725685200}
{"o":0.0000007221,"h":0.0000007228,"l":0.000000719,"c":0.0000007194,"v":0.0,"t":1725688800}
{"o":0.0000007194,"h":0.000000721,"l":0.0000007132,"c":0.000000718,"v":0.0,"t":1725692400}
{"o":0.000000718,"h":0.0000007278,"l":0.0000007172,"c":0.0000007244,"v":541395.766055,"t":1725696000}
{"o":0.0000007244,"h":0.0000007281,"l":0.0000006639,"c":0.0000006741,"v":26409327.3380070031,"t":1725699600}
{"o":0.0000006741,"h":0.0000006795,"l":0.0000006719,"c":0.0000006795,"v":1161195.9114299999,"t":1725703200}
{"o":0.0000006795,"h":0.000000682,"l":0.0000006765,"c":0.0000006806,"v":574078.220299,"t":1725706800}
{"o":0.0000006806,"h":0.0000006819,"l":0.0000006764,"c":0.0000006798,"v":11540.623083,"t":1725710400}
{"o":0.0000006798,"h":0.0000006856,"l":0.0000006777,"c":0.0000006813,"v":0.0,"t":1725714000}
{"o":0.0000006813,"h":0.000000682,"l":0.0000006769,"c":0.0000006772,"v":0.0,"t":1725717600}
{"o":0.0000006772,"h":0.0000006853,"l":0.0000006688,"c":0.0000006801,"v":570532.00418,"t":1725721200}
{"o":0.0000006801,"h":0.0000006926,"l":0.0000006707,"c":0.0000006922,"v":7959250.7047780007,"t":1725724800}
{"o":0.0000006922,"h":0.0000007085,"l":0.0000006899,"c":0.0000007069,"v":3484682.3835830004,"t":1725728400}
{"o":0.0000007069,"h":0.0000007101,"l":0.0000006988,"c":0.0000007019,"v":1335179.609127,"t":1725732000}
{"o":0.0000007019,"h":0.0000007146,"l":0.0000006948,"c":0.0000007051,"v":873441.5691790001,"t":1725735600}
{"o":0.0000007051,"h":0.0000007108,"l":0.0000006977,"c":0.000000704,"v":122830.942279,"t":1725739200}
{"o":0.000000704,"h":0.0000007073,"l":0.0000007008,"c":0.0000007062,"v":714001.592346,"t":1725742800}
{"o":0.0000007062,"h":0.0000007117,"l":0.000000704,"c":0.0000007068,"v":0.0,"t":1725746400}
{"o":0.0000007068,"h":0.0000007164,"l":0.0000007009,"c":0.0000007092,"v":717478.343325,"t":1725750000}
{"o":0.0000007092,"h":0.0000007138,"l":0.0000007043,"c":0.0000007065,"v":30112.293951,"t":1725753600}
{"o":0.0000007065,"h":0.0000007068,"l":0.0000007024,"c":0.0000007044,"v":0.0,"t":1725757200}
{"o":0.0000007044,"h":0.0000007046,"l":0.0000007017,"c":0.0000007029,"v":0.0,"t":1725760800}
{"o":0.0000007029,"h":0.0000007089,"l":0.0000007012,"c":0.0000007064,"v":1101454.6170000001,"t":1725764400}
{"o":0.0000007064,"h":0.0000007076,"l":0.0000007039,"c":0.0000007053,"v":0.0,"t":1725768000}
{"o":0.0000007053,"h":0.0000007087,"l":0.0000007052,"c":0.0000007087,"v":0.0,"t":1725771600}
{"o":0.0000007087,"h":0.0000007087,"l":0.000000705,"c":0.0000007058,"v":0.0,"t":1725775200}
{"o":0.0000007058,"h":0.0000007061,"l":0.0000006965,"c":0.0000006992,"v":0.0,"t":1725778800}
{"o":0.0000006992,"h":0.0000007014,"l":0.0000006977,"c":0.0000006981,"v":0.0,"t":1725782400}
{"o":0.0000006981,"h":0.0000006988,"l":0.0000006918,"c":0.0000006986,"v":0.0,"t":1725786000}
{"o":0.0000006986,"h":0.0000007075,"l":0.000000693,"c":0.0000007021,"v":284131.968438,"t":1725789600}
{"o":0.0000007021,"h":0.0000007295,"l":0.0000007006,"c":0.0000007179,"v":7250254.8834309988,"t":1725793200}
{"o":0.0000007179,"h":0.0000007261,"l":0.0000007125,"c":0.0000007245,"v":852416.893409,"t":1725796800}
{"o":0.0000007245,"h":0.000000727,"l":0.0000007227,"c":0.0000007232,"v":0.0,"t":1725800400}
{"o":0.0000007232,"h":0.0000007311,"l":0.0000007224,"c":0.0000007311,"v":0.0,"t":1725804000}
{"o":0.0000007311,"h":0.0000007367,"l":0.0000007104,"c":0.0000007172,"v":15767.539426,"t":1725807600}
{"o":0.0000007172,"h":0.0000007301,"l":0.0000007065,"c":0.0000007238,"v":2122048.3030350003,"t":1725811200}
{"o":0.0000007238,"h":0.0000007239,"l":0.000000715,"c":0.0000007154,"v":0.0,"t":1725814800}
{"o":0.0000007154,"h":0.0000007199,"l":0.0000007147,"c":0.0000007177,"v":672395.77087,"t":1725818400}
{"o":0.0000007177,"h":0.0000007204,"l":0.0000007129,"c":0.0000007152,"v":1276061.6364350002,"t":1725822000}
{"o":0.0000007152,"h":0.0000007171,"l":0.0000007138,"c":0.0000007146,"v":0.0,"t":1725825600}
{"o":0.0000007146,"h":0.0000007147,"l":0.0000007086,"c":0.0000007125,"v":0.0,"t":1725829200}
{"o":0.0000007125,"h":0.0000007148,"l":0.0000006989,"c":0.0000007116,"v":0.0,"t":1725832800}
{"o":0.0000007116,"h":0.0000007202,"l":0.0000007061,"c":0.0000007149,"v":167632.211417,"t":1725836400}
{"o":0.0000007149,"h":0.0000007362,"l":0.00000071,"c":0.0000007162,"v":5398582.8782629995,"t":1725840000}
{"o":0.0000007162,"h":0.0000007265,"l":0.0000007123,"c":0.0000007232,"v":2228.115891,"t":1725843600}
{"o":0.0000007232,"h":0.0000007314,"l":0.0000007225,"c":0.0000007259,"v":0.0,"t":1725847200}
{"o":0.0000007259,"h":0.0000007339,"l":0.0000007205,"c":0.0000007246,"v":69057.076406,"t":1725850800}
{"o":0.0000007246,"h":0.0000007287,"l":0.0000007202,"c":0.0000007232,"v":53865.376908,"t":1725854400}
{"o":0.0000007232,"h":0.0000007275,"l":0.000000716,"c":0.00000072,"v":535865.850388,"t":1725858000}
{"o":0.00000072,"h":0.0000007207,"l":0.0000007147,"c":0.0000007153,"v":0.0,"t":1725861600}
{"o":0.0000007153,"h":0.0000007178,"l":0.0000007112,"c":0.0000007115,"v":0.0,"t":1725865200}
{"o":0.0000007115,"h":0.0000007206,"l":0.0000007066,"c":0.0000007165,"v":45712.286242,"t":1725868800}
{"o":0.0000007165,"h":0.0000007252,"l":0.0000007107,"c":0.0000007243,"v":277664.339321,"t":1725872400}
{"o":0.0000007243,"h":0.0000007259,"l":0.0000007193,"c":0.0000007223,"v":0.0,"t":1725876000}
{"o":0.0000007223,"h":0.000000726,"l":0.0000007216,"c":0.0000007247,"v":0.0,"t":1725879600}
{"o":0.0000007247,"h":0.0000007297,"l":0.0000007242,"c":0.0000007254,"v":0.0,"t":1725883200}
{"o":0.0000007254,"h":0.0000007288,"l":0.000000713,"c":0.0000007156,"v":41610.013299,"t":1725886800}
{"o":0.0000007156,"h":0.0000007311,"l":0.0000007135,"c":0.0000007299,"v":0.0,"t":1725890400}
{"o":0.0000007299,"h":0.0000007312,"l":0.0000007143,"c":0.0000007157,"v":826512.124362,"t":1725894000}
{"o":0.0000007157,"h":0.0000007336,"l":0.0000006868,"c":0.0000007092,"v":3036807.3799990001,"t":1725897600}
{"o":0.0000007092,"h":0.0000007102,"l":0.0000006957,"c":0.0000007009,"v":215288.889905,"t":1725901200}
{"o":0.0000007009,"h":0.0000007041,"l":0.000000696,"c":0.0000006973,"v":8432.123925,"t":1725904800}
{"o":0.0000006973,"h":0.000000721,"l":0.0000006872,"c":0.0000007105,"v":2022223.7756960001,"t":1725908400}
{"o":0.0000007105,"h":0.0000007172,"l":0.000000709,"c":0.0000007121,"v":0.0,"t":1725912000}
{"o":0.0000007121,"h":0.0000007145,"l":0.000000694,"c":0.0000007039,"v":3266348.5229010005,"t":1725915600}
{"o":0.0000007039,"h":0.0000007101,"l":0.0000006866,"c":0.000000693,"v":389584.882269,"t":1725919200}
{"o":0.000000693,"h":0.0000006954,"l":0.0000006801,"c":0.000000681,"v":3074580.7856780002,"t":1725922800}
{"o":0.000000681,"h":0.0000006893,"l":0.0000006803,"c":0.0000006863,"v":0.0,"t":1725926400}
{"o":0.0000006863,"h":0.0000006918,"l":0.0000006855,"c":0.00000069,"v":0.0,"t":1725930000}
{"o":0.00000069,"h":0.0000006926,"l":0.0000006886,"c":0.0000006895,"v":0.0,"t":1725933600}
{"o":0.0000006895,"h":0.0000006927,"l":0.0000006889,"c":0.0000006921,"v":0.0,"t":1725937200}
{"o":0.0000006921,"h":0.0000006941,"l":0.000000689,"c":0.0000006919,"v":0.0,"t":1725940800}
{"o":0.0000006919,"h":0.0000006923,"l":0.0000006767,"c":0.0000006806,"v":552093.82767,"t":1725944400}
{"o":0.0000006806,"h":0.0000006848,"l":0.0000006806,"c":0.000000684,"v":0.0,"t":1725948000}
{"o":0.000000684,"h":0.000000685,"l":0.0000006745,"c":0.0000006759,"v":150000.0,"t":1725951600}
{"o":0.0000006759,"h":0.0000006788,"l":0.0000006734,"c":0.0000006776,"v":0.0,"t":1725955200}
{"o":0.0000006776,"h":0.0000006797,"l":0.0000006758,"c":0.0000006783,"v":0.0,"t":1725958800}
{"o":0.0000006783,"h":0.0000006807,"l":0.0000006751,"c":0.0000006762,"v":0.0,"t":1725962400}
{"o":0.0000006762,"h":0.0000006779,"l":0.000000674,"c":0.0000006747,"v":75841.754419,"t":1725966000}
{"o":0.0000006747,"h":0.0000007216,"l":0.000000673,"c":0.00000071,"v":10402850.3130649999,"t":1725969600}
{"o":0.00000071,"h":0.0000007156,"l":0.0000007086,"c":0.0000007111,"v":421632.876493,"t":1725973200}
{"o":0.0000007111,"h":0.0000007129,"l":0.0000006981,"c":0.0000007026,"v":556075.32114,"t":1725976800}
{"o":0.0000007026,"h":0.0000007077,"l":0.0000006964,"c":0.0000007076,"v":0.0,"t":1725980400}
{"o":0.0000007076,"h":0.0000007098,"l":0.0000006969,"c":0.0000006992,"v":1522572.431748,"t":1725984000}
{"o":0.0000006992,"h":0.0000006997,"l":0.0000006867,"c":0.0000006923,"v":0.0,"t":1725987600}
{"o":0.0000006923,"h":0.0000007198,"l":0.0000006814,"c":0.0000007067,"v":4333421.2376349997,"t":1725991200}
{"o":0.0000007067,"h":0.0000007119,"l":0.0000007057,"c":0.0000007075,"v":0.0,"t":1725994800}
{"o":0.0000007075,"h":0.0000007137,"l":0.0000006976,"c":0.0000007137,"v":1764004.7246139999,"t":1725998400}
{"o":0.0000007137,"h":0.0000007165,"l":0.0000007118,"c":0.0000007154,"v":0.0,"t":1726002000}
{"o":0.0000007154,"h":0.0000007654,"l":0.0000007093,"c":0.0000007584,"v":13424504.855053002,"t":1726005600}
{"o":0.0000007584,"h":0.0000008172,"l":0.0000007577,"c":0.0000007783,"v":20576863.1717340015,"t":1726009200}
{"o":0.0000007783,"h":0.0000007867,"l":0.0000007714,"c":0.0000007783,"v":3258064.0778930001,"t":1726012800}
{"o":0.0000007783,"h":0.0000008048,"l":0.0000007626,"c":0.0000007814,"v":12008630.8578120004,"t":1726016400}
{"o":0.0000007814,"h":0.0000007856,"l":0.0000007756,"c":0.0000007783,"v":675550.187445,"t":1726020000}
{"o":0.0000007783,"h":0.0000009002,"l":0.0000007625,"c":0.0000007663,"v":66881722.0345490053,"t":1726023600}
{"o":0.0000007663,"h":0.0000007781,"l":0.0000007624,"c":0.0000007723,"v":1993718.1566559998,"t":1726027200}
{"o":0.0000007723,"h":0.0000007805,"l":0.000000769,"c":0.0000007792,"v":1629720.8503319998,"t":1726030800}
{"o":0.0000007792,"h":0.0000007808,"l":0.0000007738,"c":0.0000007775,"v":353640.65,"t":1726034400}
{"o":0.0000007775,"h":0.0000007822,"l":0.0000007722,"c":0.000000777,"v":229080.921513,"t":1726038000}
{"o":0.000000777,"h":0.0000007859,"l":0.0000007723,"c":0.0000007836,"v":756490.28368,"t":1726041600}
{"o":0.0000007836,"h":0.0000007846,"l":0.0000007745,"c":0.0000007759,"v":1199006.3709760001,"t":1726045200}
{"o":0.0000007759,"h":0.0000007897,"l":0.000000775,"c":0.0000007783,"v":12848.143416,"t":1726048800}
{"o":0.0000007783,"h":0.000000781,"l":0.00000077,"c":0.0000007755,"v":1172335.948534,"t":1726052400}
{"o":0.0000007755,"h":0.0000007824,"l":0.0000007673,"c":0.0000007711,"v":200246.0,"t":1726056000}
{"o":0.0000007711,"h":0.0000007874,"l":0.0000007634,"c":0.0000007853,"v":0.0,"t":1726059600}
{"o":0.0000007853,"h":0.000000794,"l":0.0000007825,"c":0.0000007851,"v":0.0,"t":1726063200}
{"o":0.0000007851,"h":0.0000007885,"l":0.0000007487,"c":0.000000757,"v":3367422.287798,"t":1726066800}
{"o":0.000000757,"h":0.0000007591,"l":0.0000007494,"c":0.0000007521,"v":2420956.9853770002,"t":1726070400}
{"o":0.0000007521,"h":0.0000007561,"l":0.0000007438,"c":0.0000007495,"v":120184.903245,"t":1726074000}
{"o":0.0000007495,"h":0.0000007587,"l":0.0000007468,"c":0.0000007541,"v":0.0,"t":1726077600}
{"o":0.0000007541,"h":0.0000007575,"l":0.0000007503,"c":0.0000007515,"v":0.0,"t":1726081200}
{"o":0.0000007515,"h":0.0000007537,"l":0.0000007467,"c":0.0000007496,"v":9553.748779,"t":1726084800}
{"o":0.0000007496,"h":0.000000753,"l":0.0000007478,"c":0.0000007509,"v":0.0,"t":1726088400}
{"o":0.0000007509,"h":0.0000007522,"l":0.0000007486,"c":0.000000749,"v":152507.232776,"t":1726092000}
{"o":0.000000749,"h":0.0000007506,"l":0.0000007452,"c":0.0000007475,"v":292265.875009,"t":1726095600}
{"o":0.0000007475,"h":0.0000007731,"l":0.0000007374,"c":0.000000766,"v":4665569.1188479997,"t":1726099200}
{"o":0.000000766,"h":0.0000007783,"l":0.0000007588,"c":0.0000007715,"v":740589.494409,"t":1726102800}
{"o":0.0000007715,"h":0.0000007752,"l":0.0000007622,"c":0.0000007656,"v":1555204.915853,"t":1726106400}
{"o":0.0000007656,"h":0.0000007676,"l":0.0000007623,"c":0.0000007643,"v":0.0,"t":1726110000}
{"o":0.0000007643,"h":0.0000007687,"l":0.0000007609,"c":0.0000007677,"v":6477.958715,"t":1726113600}
{"o":0.0000007677,"h":0.000000772,"l":0.0000007652,"c":0.0000007685,"v":197354.42,"t":1726117200}
{"o":0.0000007685,"h":0.0000007724,"l":0.0000007602,"c":0.0000007709,"v":67539.888004,"t":1726120800}
{"o":0.0000007709,"h":0.0000007717,"l":0.0000007672,"c":0.0000007689,"v":51.99538,"t":1726124400}
{"o":0.0000007689,"h":0.0000007699,"l":0.0000007663,"c":0.0000007689,"v":0.0,"t":1726128000}
{"o":0.0000007689,"h":0.0000007721,"l":0.0000007682,"c":0.0000007718,"v":0.0,"t":1726131600}
{"o":0.0000007718,"h":0.000000773,"l":0.0000007626,"c":0.0000007654,"v":12006.346117,"t":1726135200}
{"o":0.0000007654,"h":0.000000766,"l":0.0000007613,"c":0.0000007629,"v":0.0,"t":1726138800}
{"o":0.0000007629,"h":0.0000007679,"l":0.0000007605,"c":0.0000007674,"v":100000.000003,"t":1726142400}
{"o":0.0000007674,"h":0.0000007686,"l":0.000000762,"c":0.0000007654,"v":0.0,"t":1726146000}
{"o":0.0000007654,"h":0.0000007666,"l":0.0000007524,"c":0.0000007663,"v":0.0,"t":1726149600}
{"o":0.0000007663,"h":0.0000007716,"l":0.0000007597,"c":0.000000771,"v":0.0,"t":1726153200}
{"o":0.000000771,"h":0.0000007735,"l":0.0000007629,"c":0.000000765,"v":31707.310155,"t":1726156800}
{"o":0.000000765,"h":0.0000007666,"l":0.0000007607,"c":0.0000007615,"v":128.28128,"t":1726160400}
{"o":0.0000007615,"h":0.0000007654,"l":0.0000007594,"c":0.0000007626,"v":0.0,"t":1726164000}
{"o":0.0000007626,"h":0.0000007633,"l":0.0000007591,"c":0.0000007596,"v":0.0,"t":1726167600}
{"o":0.0000007596,"h":0.000000763,"l":0.0000007565,"c":0.0000007588,"v":0.0,"t":1726171200}
{"o":0.0000007588,"h":0.0000007634,"l":0.0000007555,"c":0.0000007618,"v":918694.235459,"t":1726174800}
{"o":0.0000007618,"h":0.000000762,"l":0.0000007535,"c":0.000000757,"v":0.0,"t":1726178400}
{"o":0.000000757,"h":0.000000766,"l":0.0000007565,"c":0.0000007626,"v":332930.097524,"t":1726182000}
{"o":0.0000007626,"h":0.0000007661,"l":0.0000007574,"c":0.0000007612,"v":397569.053851,"t":1726185600}
{"o":0.0000007612,"h":0.0000007679,"l":0.000000752,"c":0.0000007564,"v":263644.322995,"t":1726189200}
{"o":0.0000007564,"h":0.0000007625,"l":0.0000007554,"c":0.0000007606,"v":137183.340001,"t":1726192800}
{"o":0.0000007606,"h":0.0000007626,"l":0.0000007584,"c":0.0000007615,"v":23880.793217,"t":1726196400}
{"o":0.0000007615,"h":0.0000007639,"l":0.0000007593,"c":0.0000007629,"v":105833.599999,"t":1726200000}
{"o":0.0000007629,"h":0.0000007631,"l":0.0000007598,"c":0.0000007604,"v":0.0,"t":1726203600}
{"o":0.0000007604,"h":0.0000007659,"l":0.000000758,"c":0.0000007657,"v":283081.922653,"t":1726207200}
{"o":0.0000007657,"h":0.0000007659,"l":0.0000007584,"c":0.0000007588,"v":141275.788004,"t":1726210800}
{"o":0.0000007588,"h":0.000000763,"l":0.0000007581,"c":0.0000007626,"v":0.0,"t":1726214400}
{"o":0.0000007626,"h":0.0000007641,"l":0.0000007596,"c":0.000000764,"v":0.0,"t":1726218000}
{"o":0.000000764,"h":0.0000007666,"l":0.000000759,"c":0.0000007606,"v":438077.157662,"t":1726221600}
{"o":0.0000007606,"h":0.0000007829,"l":0.0000007605,"c":0.0000007724,"v":8907611.9731610008,"t":1726225200}
{"o":0.0000007724,"h":0.0000007777,"l":0.0000007639,"c":0.0000007661,"v":268659.001998,"t":1726228800}
{"o":0.0000007661,"h":0.0000007697,"l":0.000000764,"c":0.0000007649,"v":0.0,"t":1726232400}
{"o":0.0000007649,"h":0.0000007742,"l":0.0000007522,"c":0.0000007524,"v":2712760.8103780001,"t":1726236000}
{"o":0.0000007524,"h":0.000000753,"l":0.0000007333,"c":0.0000007371,"v":0.0,"t":1726239600}
{"o":0.0000007371,"h":0.0000007609,"l":0.0000007303,"c":0.0000007516,"v":322374.34302,"t":1726243200}
{"o":0.0000007516,"h":0.0000007518,"l":0.0000007447,"c":0.0000007476,"v":0.0,"t":1726246800}
{"o":0.0000007476,"h":0.0000007498,"l":0.000000742,"c":0.0000007445,"v":0.0,"t":1726250400}
{"o":0.0000007445,"h":0.0000007455,"l":0.0000007416,"c":0.0000007427,"v":0.0,"t":1726254000}
{"o":0.0000007427,"h":0.0000007433,"l":0.0000007384,"c":0.0000007418,"v":0.0,"t":1726257600}
{"o":0.0000007418,"h":0.0000007455,"l":0.0000007342,"c":0.0000007383,"v":0.0,"t":1726261200}
{"o":0.0000007383,"h":0.0000007563,"l":0.0000007331,"c":0.0000007535,"v":12137.0,"t":1726264800}
{"o":0.0000007535,"h":0.0000007623,"l":0.000000753,"c":0.0000007587,"v":1252864.8487239999,"t":1726268400}
{"o":0.0000007587,"h":0.0000007616,"l":0.0000007567,"c":0.0000007612,"v":0.0,"t":1726272000}
{"o":0.0000007612,"h":0.0000007614,"l":0.0000007556,"c":0.0000007577,"v":0.0,"t":1726275600}
{"o":0.0000007577,"h":0.0000007605,"l":0.0000007553,"c":0.0000007592,"v":314610.346793,"t":1726279200}
{"o":0.0000007592,"h":0.0000007593,"l":0.0000007483,"c":0.0000007546,"v":1161621.1468549999,"t":1726282800}
{"o":0.0000007546,"h":0.0000007569,"l":0.000000754,"c":0.0000007568,"v":527.306713,"t":1726286400}
{"o":0.0000007568,"h":0.0000007628,"l":0.0000007554,"c":0.0000007624,"v":0.0,"t":1726290000}
{"o":0.0000007624,"h":0.0000007655,"l":0.000000761,"c":0.000000763,"v":0.0,"t":1726293600}
{"o":0.000000763,"h":0.0000007659,"l":0.0000007626,"c":0.0000007655,"v":0.0,"t":1726297200}
{"o":0.0000007655,"h":0.0000007959,"l":0.0000007613,"c":0.0000007701,"v":11356028.1737699993,"t":1726300800}
{"o":0.0000007701,"h":0.0000007709,"l":0.0000007673,"c":0.0000007673,"v":0.0,"t":1726304400}
{"o":0.0000007673,"h":0.0000007711,"l":0.0000007673,"c":0.0000007695,"v":0.0,"t":1726308000}
{"o":0.0000007695,"h":0.0000007732,"l":0.0000007694,"c":0.0000007711,"v":0.0,"t":1726311600}
{"o":0.0000007711,"h":0.0000007726,"l":0.0000007682,"c":0.0000007698,"v":0.0,"t":1726315200}
{"o":0.0000007698,"h":0.0000007722,"l":0.0000007668,"c":0.0000007672,"v":209388.699901,"t":1726318800}
{"o":0.0000007672,"h":0.0000007689,"l":0.0000007619,"c":0.0000007633,"v":0.0,"t":1726322400}
{"o":0.0000007633,"h":0.0000007678,"l":0.000000763,"c":0.0000007662,"v":0.0,"t":1726326000}
{"o":0.0000007662,"h":0.0000007715,"l":0.0000007633,"c":0.0000007704,"v":3984.690446,"t":1726329600}
{"o":0.0000007704,"h":0.0000007735,"l":0.0000007661,"c":0.0000007687,"v":300000.0,"t":1726333200}
{"o":0.0000007687,"h":0.000000776,"l":0.0000007679,"c":0.0000007688,"v":0.0,"t":1726336800}
{"o":0.0000007688,"h":0.0000007714,"l":0.0000007654,"c":0.0000007676,"v":4181.178944,"t":1726340400}
{"o":0.0000007676,"h":0.0000007676,"l":0.0000007636,"c":0.0000007651,"v":0.0,"t":1726344000}
{"o":0.0000007651,"h":0.0000007674,"l":0.0000007635,"c":0.0000007657,"v":242689.803878,"t":1726347600}
{"o":0.0000007657,"h":0.0000007669,"l":0.0000007632,"c":0.0000007643,"v":292247.435648,"t":1726351200}
{"o":0.0000007643,"h":0.0000007653,"l":0.0000007632,"c":0.0000007642,"v":0.0,"t":1726354800}
{"o":0.0000007642,"h":0.0000007664,"l":0.0000007609,"c":0.0000007638,"v":35872.17037,"t":1726358400}
{"o":0.0000007638,"h":0.0000007667,"l":0.0000007616,"c":0.0000007634,"v":1000.0,"t":1726362000}
{"o":0.0000007634,"h":0.0000007659,"l":0.0000007628,"c":0.0000007639,"v":0.0,"t":1726365600}
{"o":0.0000007639,"h":0.0000007657,"l":0.0000007633,"c":0.0000007656,"v":171148.679235,"t":1726369200}
{"o":0.0000007656,"h":0.0000007685,"l":0.0000007648,"c":0.000000768,"v":0.0,"t":1726372800}
{"o":0.000000768,"h":0.0000007692,"l":0.0000007612,"c":0.0000007625,"v":171804.01538,"t":1726376400}
{"o":0.0000007625,"h":0.0000007633,"l":0.0000007605,"c":0.0000007613,"v":2280.636564,"t":1726380000}
{"o":0.0000007613,"h":0.0000007643,"l":0.0000007584,"c":0.00000076,"v":525727.969925,"t":1726383600}
{"o":0.00000076,"h":0.0000007631,"l":0.0000007599,"c":0.0000007622,"v":0.0,"t":1726387200}
{"o":0.0000007622,"h":0.0000007645,"l":0.0000007592,"c":0.0000007614,"v":3403.186814,"t":1726390800}
{"o":0.0000007614,"h":0.0000007646,"l":0.0000007529,"c":0.0000007561,"v":1029169.369099,"t":1726394400}
{"o":0.0000007561,"h":0.0000007629,"l":0.0000007552,"c":0.0000007572,"v":654053.5820929999,"t":1726398000}
{"o":0.0000007572,"h":0.0000007603,"l":0.0000007536,"c":0.0000007536,"v":972405.8501970001,"t":1726401600}
{"o":0.0000007536,"h":0.0000007559,"l":0.000000751,"c":0.0000007545,"v":0.0,"t":1726405200}
{"o":0.0000007545,"h":0.0000007608,"l":0.0000007456,"c":0.0000007485,"v":852996.0816649999,"t":1726408800}
{"o":0.0000007485,"h":0.0000007509,"l":0.0000007473,"c":0.0000007487,"v":0.0,"t":1726412400}
{"o":0.0000007487,"h":0.0000007606,"l":0.0000007481,"c":0.00000076,"v":397649.946375,"t":1726416000}
{"o":0.00000076,"h":0.0000007653,"l":0.000000747,"c":0.0000007512,"v":43383.125388,"t":1726419600}
{"o":0.0000007512,"h":0.0000010122,"l":0.0000007342,"c":0.0000007492,"v":233941865.1342499554,"t":1726423200}
{"o":0.0000007492,"h":0.000000799,"l":0.000000741,"c":0.0000007988,"v":25168054.7200979963,"t":1726426800}
{"o":0.0000007988,"h":0.0000008373,"l":0.00000078,"c":0.000000783,"v":35239213.1423680037,"t":1726430400}
{"o":0.000000783,"h":0.0000008031,"l":0.0000007619,"c":0.000000768,"v":5368706.5693870001,"t":1726434000}
{"o":0.000000768,"h":0.0000007877,"l":0.000000766,"c":0.0000007685,"v":5223534.459236999,"t":1726437600}
{"o":0.0000007685,"h":0.0000007839,"l":0.0000007616,"c":0.0000007694,"v":2406559.9131390001,"t":1726441200}
{"o":0.0000007694,"h":0.0000007739,"l":0.0000007427,"c":0.0000007467,"v":8968947.9246210009,"t":1726444800}
{"o":0.0000007467,"h":0.0000007562,"l":0.0000007438,"c":0.0000007491,"v":745021.612584,"t":1726448400}
{"o":0.0000007491,"h":0.0000007545,"l":0.0000007439,"c":0.0000007509,"v":462542.525405,"t":1726452000}
{"o":0.0000007509,"h":0.0000007513,"l":0.0000007435,"c":0.0000007438,"v":546792.944333,"t":1726455600}
{"o":0.0000007438,"h":0.0000007504,"l":0.0000007417,"c":0.0000007498,"v":13759.396686,"t":1726459200}
{"o":0.0000007498,"h":0.0000007501,"l":0.0000007413,"c":0.0000007427,"v":1576099.0444680001,"t":1726462800}
{"o":0.0000007427,"h":0.0000007477,"l":0.0000007413,"c":0.0000007466,"v":0.0,"t":1726466400}
{"o":0.0000007466,"h":0.0000007508,"l":0.0000007381,"c":0.0000007465,"v":909138.4195889999,"t":1726470000}
{"o":0.0000007465,"h":0.000000752,"l":0.0000007401,"c":0.0000007484,"v":133713.612511,"t":1726473600}
{"o":0.0000007484,"h":0.0000007547,"l":0.0000007413,"c":0.0000007535,"v":1084235.1841190001,"t":1726477200}
{"o":0.0000007535,"h":0.0000007708,"l":0.0000007453,"c":0.000000763,"v":6650517.0873000007,"t":1726480800}
{"o":0.000000763,"h":0.0000007659,"l":0.0000007615,"c":0.0000007635,"v":714870.073948,"t":1726484400}
{"o":0.0000007635,"h":0.0000007658,"l":0.000000761,"c":0.0000007647,"v":0.0,"t":1726488000}
{"o":0.0000007647,"h":0.0000007702,"l":0.0000007614,"c":0.0000007644,"v":48309.538877,"t":1726491600}
{"o":0.0000007644,"h":0.0000007771,"l":0.0000007632,"c":0.0000007746,"v":0.0,"t":1726495200}
{"o":0.0000007746,"h":0.0000007766,"l":0.0000007617,"c":0.0000007646,"v":50433.640191,"t":1726498800}
{"o":0.0000007646,"h":0.0000007705,"l":0.0000007569,"c":0.0000007642,"v":40354.595827,"t":1726502400}
{"o":0.0000007642,"h":0.000000775,"l":0.0000007505,"c":0.0000007558,"v":479513.533559,"t":1726506000}
{"o":0.0000007558,"h":0.0000007644,"l":0.0000007536,"c":0.0000007602,"v":197874.038762,"t":1726509600}
{"o":0.0000007602,"h":0.0000007628,"l":0.0000007556,"c":0.0000007576,"v":1952.917408,"t":1726513200}
{"o":0.0000007576,"h":0.0000007644,"l":0.0000007523,"c":0.0000007644,"v":294074.840103,"t":1726516800}
{"o":0.0000007644,"h":0.0000007667,"l":0.0000007563,"c":0.0000007575,"v":101219.918765,"t":1726520400}
{"o":0.0000007575,"h":0.0000007635,"l":0.0000007574,"c":0.0000007623,"v":0.0,"t":1726524000}
{"o":0.0000007623,"h":0.0000007623,"l":0.0000007546,"c":0.0000007573,"v":0.0,"t":1726527600}
{"o":0.0000007573,"h":0.0000012156,"l":0.0000007547,"c":0.000000816,"v":249813021.8100470901,"t":1726531200}
{"o":0.000000816,"h":0.0000008185,"l":0.0000008131,"c":0.0000008173,"v":0.0,"t":1726534800}
{"o":0.0000008173,"h":0.0000008194,"l":0.0000007929,"c":0.0000007989,"v":11267985.4504959993,"t":1726538400}
{"o":0.0000007989,"h":0.0000008824,"l":0.0000007948,"c":0.0000008247,"v":65162223.4406520128,"t":1726542000}
{"o":0.0000008247,"h":0.0000008458,"l":0.0000008175,"c":0.0000008298,"v":5767682.5134779997,"t":1726545600}
{"o":0.0000008298,"h":0.0000008342,"l":0.0000008095,"c":0.0000008148,"v":3530612.0795600004,"t":1726549200}
{"o":0.0000008148,"h":0.0000008186,"l":0.0000008004,"c":0.0000008045,"v":3618200.6698159999,"t":1726552800}
{"o":0.0000008045,"h":0.0000008053,"l":0.0000008001,"c":0.0000008012,"v":118418.53912,"t":1726556400}
{"o":0.0000008012,"h":0.0000008012,"l":0.0000007977,"c":0.0000007999,"v":0.0,"t":1726560000}
{"o":0.0000007999,"h":0.0000008043,"l":0.0000007978,"c":0.0000007995,"v":0.0,"t":1726563600}
{"o":0.0000007995,"h":0.000000801,"l":0.000000794,"c":0.0000007976,"v":137674.578313,"t":1726567200}
{"o":0.0000007976,"h":0.0000008031,"l":0.0000007839,"c":0.0000007924,"v":1675942.5484500001,"t":1726570800}
{"o":0.0000007924,"h":0.0000008077,"l":0.0000007887,"c":0.0000007987,"v":4805152.5529990001,"t":1726574400}
{"o":0.0000007987,"h":0.0000008094,"l":0.0000007968,"c":0.000000808,"v":741028.191072,"t":1726578000}
{"o":0.000000808,"h":0.0000008091,"l":0.0000007765,"c":0.0000007845,"v":3552438.2023179997,"t":1726581600}
{"o":0.0000007845,"h":0.000000798,"l":0.0000007688,"c":0.0000007909,"v":9322.725608,"t":1726585200}
{"o":0.0000007909,"h":0.0000008063,"l":0.0000007738,"c":0.0000007887,"v":134683.391015,"t":1726588800}
{"o":0.0000007887,"h":0.00000079,"l":0.0000007747,"c":0.0000007833,"v":261982.857283,"t":1726592400}
{"o":0.0000007833,"h":0.0000007919,"l":0.0000007791,"c":0.0000007848,"v":146112.902635,"t":1726596000}
{"o":0.0000007848,"h":0.0000007992,"l":0.0000007614,"c":0.0000007704,"v":10186320.0936029982,"t":1726599600}
{"o":0.0000007704,"h":0.0000007897,"l":0.0000007678,"c":0.0000007886,"v":3776748.708509,"t":1726603200}
{"o":0.0000007886,"h":0.0000007887,"l":0.0000007841,"c":0.0000007853,"v":0.0,"t":1726606800}
{"o":0.0000007853,"h":0.0000007903,"l":0.000000757,"c":0.0000007616,"v":6375090.5972199999,"t":1726610400}
{"o":0.0000007616,"h":0.0000007647,"l":0.0000007467,"c":0.0000007489,"v":2079224.111572,"t":1726614000}
{"o":0.0000007489,"h":0.0000007564,"l":0.0000007401,"c":0.0000007446,"v":234515.738498,"t":1726617600}
{"o":0.0000007446,"h":0.0000007538,"l":0.0000007429,"c":0.0000007524,"v":1001383.241299,"t":1726621200}
{"o":0.0000007524,"h":0.0000007574,"l":0.000000748,"c":0.0000007521,"v":151408.040107,"t":1726624800}
{"o":0.0000007521,"h":0.0000007525,"l":0.0000007495,"c":0.0000007523,"v":0.0,"t":1726628400}
{"o":0.0000007523,"h":0.0000007584,"l":0.0000007513,"c":0.0000007555,"v":0.0,"t":1726632000}
{"o":0.0000007555,"h":0.0000007583,"l":0.0000007423,"c":0.0000007433,"v":2686619.7631870001,"t":1726635600}
{"o":0.0000007433,"h":0.0000007491,"l":0.0000007412,"c":0.0000007418,"v":0.0,"t":1726639200}
{"o":0.0000007418,"h":0.0000007425,"l":0.0000007369,"c":0.000000738,"v":372025.27688,"t":1726642800}
{"o":0.000000738,"h":0.0000007421,"l":0.0000007379,"c":0.0000007413,"v":16695.370528,"t":1726646400}
{"o":0.0000007413,"h":0.0000007501,"l":0.0000007392,"c":0.0000007484,"v":358542.893879,"t":1726650000}
{"o":0.0000007484,"h":0.0000007551,"l":0.0000007352,"c":0.0000007387,"v":776723.6981319999,"t":1726653600}
{"o":0.0000007387,"h":0.0000007421,"l":0.0000007361,"c":0.0000007403,"v":8889.47662,"t":1726657200}
{"o":0.0000007403,"h":0.000000744,"l":0.0000007367,"c":0.0000007374,"v":0.0,"t":1726660800}
{"o":0.0000007374,"h":0.0000007477,"l":0.0000007342,"c":0.000000745,"v":886175.475198,"t":1726664400}
{"o":0.000000745,"h":0.0000007502,"l":0.0000007322,"c":0.0000007376,"v":473889.240129,"t":1726668000}
{"o":0.0000007376,"h":0.0000007427,"l":0.0000007346,"c":0.0000007393,"v":0.0,"t":1726671600}
{"o":0.0000007393,"h":0.0000007439,"l":0.0000007316,"c":0.0000007347,"v":158576.37836,"t":1726675200}
{"o":0.0000007347,"h":0.0000007406,"l":0.0000007251,"c":0.0000007307,"v":640213.9021190001,"t":1726678800}
{"o":0.0000007307,"h":0.0000007322,"l":0.0000007097,"c":0.0000007187,"v":460.073492,"t":1726682400}
{"o":0.0000007187,"h":0.0000007365,"l":0.0000007187,"c":0.0000007314,"v":802900.7023689999,"t":1726686000}
{"o":0.0000007314,"h":0.0000007367,"l":0.0000007227,"c":0.0000007233,"v":92546.089999,"t":1726689600}
{"o":0.0000007233,"h":0.0000007252,"l":0.0000007184,"c":0.0000007211,"v":0.0,"t":1726693200}
{"o":0.0000007211,"h":0.0000007235,"l":0.0000007183,"c":0.0000007199,"v":0.0,"t":1726696800}
{"o":0.0000007199,"h":0.0000007338,"l":0.0000007037,"c":0.0000007181,"v":59248.226338,"t":1726700400}
{"o":0.0000007181,"h":0.0000007359,"l":0.0000007066,"c":0.000000728,"v":137089.210335,"t":1726704000}
{"o":0.000000728,"h":0.0000007391,"l":0.0000007248,"c":0.000000728,"v":3150729.7352670003,"t":1726707600}
{"o":0.000000728,"h":0.0000007304,"l":0.0000007182,"c":0.000000719,"v":0.0,"t":1726711200}
{"o":0.000000719,"h":0.0000007341,"l":0.0000007113,"c":0.0000007265,"v":467784.6687719999,"t":1726714800}
{"o":0.0000007265,"h":0.0000007294,"l":0.0000007208,"c":0.0000007234,"v":93847.889443,"t":1726718400}
{"o":0.0000007234,"h":0.0000007331,"l":0.0000007215,"c":0.0000007294,"v":855098.160214,"t":1726722000}
{"o":0.0000007294,"h":0.0000007423,"l":0.0000007229,"c":0.0000007367,"v":1188276.4797820002,"t":1726725600}
{"o":0.0000007367,"h":0.0000007385,"l":0.0000007277,"c":0.0000007299,"v":1151409.0401069999,"t":1726729200}
{"o":0.0000007299,"h":0.0000007307,"l":0.0000007272,"c":0.0000007306,"v":0.0,"t":1726732800}
{"o":0.0000007306,"h":0.0000007315,"l":0.0000007262,"c":0.0000007289,"v":353921.610219,"t":1726736400}
{"o":0.0000007289,"h":0.00000073,"l":0.0000007247,"c":0.0000007293,"v":0.0,"t":1726740000}
{"o":0.0000007293,"h":0.0000007296,"l":0.0000007225,"c":0.0000007234,"v":92999.62569,"t":1726743600}
{"o":0.0000007234,"h":0.0000007252,"l":0.0000007162,"c":0.0000007178,"v":0.0,"t":1726747200}
{"o":0.0000007178,"h":0.0000007305,"l":0.0000007119,"c":0.0000007284,"v":1158724.0952049999,"t":1726750800}
{"o":0.0000007284,"h":0.0000007289,"l":0.0000007202,"c":0.0000007254,"v":300536.662506,"t":1726754400}
{"o":0.0000007254,"h":0.0000007343,"l":0.0000007147,"c":0.0000007227,"v":797575.0161670001,"t":1726758000}
{"o":0.0000007227,"h":0.0000007315,"l":0.0000007156,"c":0.0000007274,"v":18626.795813,"t":1726761600}
{"o":0.0000007274,"h":0.0000007311,"l":0.0000007218,"c":0.0000007251,"v":57976.048636,"t":1726765200}
{"o":0.0000007251,"h":0.0000007264,"l":0.00000072,"c":0.0000007235,"v":100000.0,"t":1726768800}
{"o":0.0000007235,"h":0.0000007271,"l":0.0000007218,"c":0.0000007268,"v":0.0,"t":1726772400}
{"o":0.0000007268,"h":0.0000007274,"l":0.0000007228,"c":0.0000007236,"v":0.0,"t":1726776000}
{"o":0.0000007236,"h":0.0000007345,"l":0.0000007229,"c":0.0000007341,"v":1211954.902339,"t":1726779600}
{"o":0.0000007341,"h":0.0000007374,"l":0.000000726,"c":0.000000728,"v":456108.606432,"t":1726783200}
{"o":0.000000728,"h":0.0000007295,"l":0.0000007233,"c":0.0000007241,"v":273246.373759,"t":1726786800}
{"o":0.0000007241,"h":0.0000007298,"l":0.0000007208,"c":0.0000007294,"v":0.0,"t":1726790400}
{"o":0.0000007294,"h":0.0000007326,"l":0.0000007203,"c":0.0000007223,"v":209446.458585,"t":1726794000}
{"o":0.0000007223,"h":0.0000007272,"l":0.0000007204,"c":0.0000007207,"v":0.0,"t":1726797600}
{"o":0.0000007207,"h":0.0000007305,"l":0.0000007099,"c":0.0000007189,"v":1371.947681,"t":1726801200}
{"o":0.0000007189,"h":0.0000007447,"l":0.0000006988,"c":0.0000007261,"v":799983.146523,"t":1726804800}
{"o":0.0000007261,"h":0.0000007303,"l":0.0000007096,"c":0.000000721,"v":478303.517969,"t":1726808400}
{"o":0.000000721,"h":0.0000007276,"l":0.0000007014,"c":0.0000007057,"v":351695.831045,"t":1726812000}
{"o":0.0000007057,"h":0.0000007241,"l":0.0000007053,"c":0.0000007171,"v":421931.770161,"t":1726815600}
{"o":0.0000007171,"h":0.0000007258,"l":0.0000005823,"c":0.0000005897,"v":45679450.3437990025,"t":1726819200}
{"o":0.0000005897,"h":0.0000005908,"l":0.0000005385,"c":0.0000005414,"v":19546883.4938280024,"t":1726822800}
{"o":0.0000005414,"h":0.0000005443,"l":0.0000005385,"c":0.0000005394,"v":0.0,"t":1726826400}
{"o":0.0000005394,"h":0.0000005448,"l":0.0000005391,"c":0.000000543,"v":0.0,"t":1726830000}
{"o":0.000000543,"h":0.0000005461,"l":0.0000004851,"c":0.0000004879,"v":21696349.3812199943,"t":1726833600}
{"o":0.0000004879,"h":0.0000005119,"l":0.0000004129,"c":0.0000004407,"v":60806267.7110020071,"t":1726837200}
{"o":0.0000004407,"h":0.0000004448,"l":0.0000004265,"c":0.0000004308,"v":6744306.6620840002,"t":1726840800}
{"o":0.0000004308,"h":0.0000004487,"l":0.0000004063,"c":0.0000004388,"v":52047717.6454750001,"t":1726844400}
{"o":0.0000004388,"h":0.0000004413,"l":0.0000004048,"c":0.0000004083,"v":30869761.1026469953,"t":1726848000}
{"o":0.0000004083,"h":0.0000004137,"l":0.0000004074,"c":0.0000004134,"v":0.0,"t":1726851600}
{"o":0.0000004134,"h":0.0000004164,"l":0.0000004076,"c":0.0000004081,"v":16768.445805,"t":1726855200}
{"o":0.0000004081,"h":0.0000004167,"l":0.0000004049,"c":0.0000004123,"v":4629629.7293219995,"t":1726858800}
{"o":0.0000004123,"h":0.000000415,"l":0.0000004084,"c":0.0000004102,"v":3044064.4391490002,"t":1726862400}
{"o":0.0000004102,"h":0.0000004181,"l":0.0000004053,"c":0.0000004162,"v":1760531.017618,"t":1726866000}
{"o":0.0000004162,"h":0.0000004174,"l":0.0000004147,"c":0.0000004165,"v":0.0,"t":1726869600}
{"o":0.0000004165,"h":0.000000419,"l":0.000000414,"c":0.0000004155,"v":16409.05671,"t":1726873200}
{"o":0.0000004155,"h":0.0000004206,"l":0.0000004116,"c":0.0000004156,"v":1759498.665177,"t":1726876800}
{"o":0.0000004156,"h":0.0000004208,"l":0.000000414,"c":0.0000004196,"v":500000.5,"t":1726880400}
{"o":0.0000004196,"h":0.0000004209,"l":0.0000004127,"c":0.000000414,"v":748759.029065,"t":1726884000}
{"o":0.000000414,"h":0.0000004174,"l":0.000000411,"c":0.0000004155,"v":1370585.437898,"t":1726887600}
{"o":0.0000004155,"h":0.0000004311,"l":0.0000004137,"c":0.000000428,"v":8959345.4584159981,"t":1726891200}
{"o":0.000000428,"h":0.0000004285,"l":0.0000004165,"c":0.0000004168,"v":8485100.0574060008,"t":1726894800}
{"o":0.0000004168,"h":0.000000421,"l":0.0000004133,"c":0.0000004177,"v":1004174.820572,"t":1726898400}
{"o":0.0000004177,"h":0.0000004182,"l":0.0000004152,"c":0.0000004161,"v":0.0,"t":1726902000}
{"o":0.0000004161,"h":0.0000004275,"l":0.0000004146,"c":0.0000004179,"v":7693290.6055179993,"t":1726905600}
{"o":0.0000004179,"h":0.0000004182,"l":0.0000004136,"c":0.0000004143,"v":2113708.8960060002,"t":1726909200}
{"o":0.0000004143,"h":0.0000004172,"l":0.0000004114,"c":0.0000004143,"v":964252.616902,"t":1726912800}
{"o":0.0000004143,"h":0.0000004172,"l":0.0000004126,"c":0.000000413,"v":3985975.7108630002,"t":1726916400}
{"o":0.000000413,"h":0.0000004143,"l":0.000000412,"c":0.000000412,"v":628095.131285,"t":1726920000}
{"o":0.000000412,"h":0.0000004133,"l":0.0000004088,"c":0.0000004091,"v":0.0,"t":1726923600}
{"o":0.0000004091,"h":0.0000004194,"l":0.0000004066,"c":0.0000004172,"v":1498275.7051949999,"t":1726927200}
{"o":0.0000004172,"h":0.0000004217,"l":0.000000415,"c":0.0000004197,"v":807428.478809,"t":1726930800}
{"o":0.0000004197,"h":0.000000435,"l":0.0000004183,"c":0.0000004318,"v":8141093.562953,"t":1726934400}
{"o":0.0000004318,"h":0.0000004369,"l":0.0000004299,"c":0.0000004326,"v":2934233.2587979999,"t":1726938000}
{"o":0.0000004326,"h":0.0000004367,"l":0.0000004302,"c":0.0000004332,"v":2294415.291094,"t":1726941600}
{"o":0.0000004332,"h":0.0000004347,"l":0.0000004302,"c":0.0000004325,"v":1098120.0624929999,"t":1726945200}
{"o":0.0000004325,"h":0.0000004328,"l":0.0000004241,"c":0.0000004248,"v":3683567.426031,"t":1726948800}
{"o":0.0000004248,"h":0.0000004254,"l":0.0000004232,"c":0.0000004241,"v":0.0,"t":1726952400}
{"o":0.0000004241,"h":0.0000004283,"l":0.000000422,"c":0.0000004243,"v":2305949.1905259998,"t":1726956000}
{"o":0.0000004243,"h":0.0000004294,"l":0.0000004207,"c":0.0000004261,"v":956311.18973,"t":1726959600}
{"o":0.0000004261,"h":0.0000004309,"l":0.0000004205,"c":0.0000004233,"v":147072.640498,"t":1726963200}
{"o":0.0000004233,"h":0.0000004269,"l":0.0000004233,"c":0.0000004264,"v":82.723712,"t":1726966800}
{"o":0.0000004264,"h":0.0000004286,"l":0.0000004258,"c":0.000000427,"v":0.0,"t":1726970400}
{"o":0.000000427,"h":0.0000004323,"l":0.0000004247,"c":0.0000004269,"v":3638751.1451540003,"t":1726974000}
{"o":0.0000004269,"h":0.0000004271,"l":0.0000004226,"c":0.0000004241,"v":500000.0,"t":1726977600}
{"o":0.0000004241,"h":0.0000004279,"l":0.0000004207,"c":0.0000004245,"v":302749.91745,"t":1726981200}
{"o":0.0000004245,"h":0.0000004269,"l":0.0000004234,"c":0.0000004264,"v":0.0,"t":1726984800}
{"o":0.0000004264,"h":0.0000004268,"l":0.0000004218,"c":0.0000004226,"v":614157.13035,"t":1726988400}
{"o":0.0000004226,"h":0.0000004235,"l":0.0000004215,"c":0.0000004224,"v":0.0,"t":1726992000}
{"o":0.0000004224,"h":0.0000004291,"l":0.0000004206,"c":0.0000004274,"v":225740.412179,"t":1726995600}
{"o":0.0000004274,"h":0.0000004291,"l":0.0000004229,"c":0.0000004243,"v":486597.523004,"t":1726999200}
{"o":0.0000004243,"h":0.000000427,"l":0.000000424,"c":0.0000004249,"v":0.0,"t":1727002800}
{"o":0.0000004249,"h":0.0000004278,"l":0.0000004239,"c":0.0000004267,"v":117259.811198,"t":1727006400}
{"o":0.0000004267,"h":0.0000004312,"l":0.0000004208,"c":0.0000004246,"v":229723.698742,"t":1727010000}
{"o":0.0000004246,"h":0.0000004311,"l":0.0000004224,"c":0.0000004247,"v":2743400.4042309998,"t":1727013600}
{"o":0.0000004247,"h":0.0000004256,"l":0.0000004232,"c":0.0000004253,"v":0.0,"t":1727017200}
{"o":0.0000004253,"h":0.0000004275,"l":0.0000004224,"c":0.0000004233,"v":410918.026426,"t":1727020800}
{"o":0.0000004233,"h":0.000000428,"l":0.0000004179,"c":0.0000004235,"v":825846.033198,"t":1727024400}
{"o":0.0000004235,"h":0.0000004273,"l":0.0000004234,"c":0.0000004261,"v":0.0,"t":1727028000}
{"o":0.0000004261,"h":0.0000004287,"l":0.0000004214,"c":0.0000004221,"v":600002.0,"t":1727031600}
{"o":0.0000004221,"h":0.0000004263,"l":0.0000004204,"c":0.0000004259,"v":647902.501958,"t":1727035200}
{"o":0.0000004259,"h":0.0000004338,"l":0.0000004241,"c":0.0000004334,"v":0.0,"t":1727038800}
{"o":0.0000004334,"h":0.0000004356,"l":0.0000004197,"c":0.0000004204,"v":772546.162466,"t":1727042400}
{"o":0.0000004204,"h":0.0000004269,"l":0.0000004182,"c":0.0000004214,"v":95366.942625,"t":1727046000}
{"o":0.0000004214,"h":0.0000004287,"l":0.0000004121,"c":0.0000004146,"v":400923.977887,"t":1727049600}
{"o":0.0000004146,"h":0.0000004282,"l":0.0000004092,"c":0.0000004244,"v":1576018.695548,"t":1727053200}
{"o":0.0000004244,"h":0.0000004274,"l":0.0000004236,"c":0.0000004249,"v":401071.877622,"t":1727056800}
{"o":0.0000004249,"h":0.000000426,"l":0.0000004167,"c":0.0000004226,"v":87357.036179,"t":1727060400}
{"o":0.0000004226,"h":0.0000004262,"l":0.0000004214,"c":0.0000004248,"v":0.0,"t":1727064000}
{"o":0.0000004248,"h":0.0000004289,"l":0.000000424,"c":0.0000004254,"v":3888563.4624819998,"t":1727067600}
{"o":0.0000004254,"h":0.0000004283,"l":0.0000004224,"c":0.0000004242,"v":2163342.665418,"t":1727071200}
{"o":0.0000004242,"h":0.0000004295,"l":0.0000004032,"c":0.0000004076,"v":11611457.9558110014,"t":1727074800}
{"o":0.0000004076,"h":0.0000004135,"l":0.0000003846,"c":0.0000003954,"v":14191379.4872219954,"t":1727078400}
{"o":0.0000003954,"h":0.0000003956,"l":0.0000003883,"c":0.0000003909,"v":4098522.4405199997,"t":1727082000}
{"o":0.0000003909,"h":0.0000003944,"l":0.0000003877,"c":0.0000003902,"v":322136.180604,"t":1727085600}
{"o":0.0000003902,"h":0.0000003924,"l":0.0000003898,"c":0.0000003911,"v":0.0,"t":1727089200}
{"o":0.0000003911,"h":0.0000003938,"l":0.0000003558,"c":0.0000003575,"v":21290103.0032159947,"t":1727092800}
{"o":0.0000003575,"h":0.0000003588,"l":0.0000003523,"c":0.0000003573,"v":4958174.3138640001,"t":1727096400}
{"o":0.0000003573,"h":0.0000003755,"l":0.000000351,"c":0.000000373,"v":11142451.3452409972,"t":1727100000}
{"o":0.000000373,"h":0.0000003788,"l":0.00000037,"c":0.0000003748,"v":2111121.383986,"t":1727103600}
{"o":0.0000003748,"h":0.0000003791,"l":0.0000003729,"c":0.0000003786,"v":264557.661829,"t":1727107200}
{"o":0.0000003786,"h":0.0000003798,"l":0.0000003716,"c":0.0000003722,"v":171707.345936,"t":1727110800}
{"o":0.0000003722,"h":0.0000003767,"l":0.0000003701,"c":0.0000003753,"v":419757.7,"t":1727114400}
{"o":0.0000003753,"h":0.0000003773,"l":0.0000003745,"c":0.0000003769,"v":133809.753416,"t":1727118000}
{"o":0.0000003769,"h":0.0000003779,"l":0.0000003754,"c":0.000000377,"v":388694.602533,"t":1727121600}
{"o":0.000000377,"h":0.0000003807,"l":0.0000003722,"c":0.0000003753,"v":1397529.4718959997,"t":1727125200}
{"o":0.0000003753,"h":0.0000003765,"l":0.0000003735,"c":0.0000003738,"v":769336.05958,"t":1727128800}
{"o":0.0000003738,"h":0.000000379,"l":0.0000003717,"c":0.0000003747,"v":2901030.4165080003,"t":1727132400}
{"o":0.0000003747,"h":0.0000003791,"l":0.0000003717,"c":0.0000003751,"v":500000.0,"t":1727136000}
{"o":0.0000003751,"h":0.0000003809,"l":0.0000003718,"c":0.0000003743,"v":4827748.0410329998,"t":1727139600}
{"o":0.0000003743,"h":0.0000003771,"l":0.0000003684,"c":0.0000003688,"v":0.0,"t":1727143200}
{"o":0.0000003688,"h":0.0000003842,"l":0.0000003682,"c":0.0000003757,"v":6202735.171906,"t":1727146800}
{"o":0.0000003757,"h":0.0000003789,"l":0.0000003743,"c":0.0000003783,"v":0.0,"t":1727150400}
{"o":0.0000003783,"h":0.0000003786,"l":0.0000003696,"c":0.0000003704,"v":3800198.7061909996,"t":1727154000}
{"o":0.0000003704,"h":0.0000003716,"l":0.0000003693,"c":0.0000003703,"v":0.0,"t":1727157600}
{"o":0.0000003703,"h":0.000000373,"l":0.0000003677,"c":0.0000003703,"v":269482.797373,"t":1727161200}
{"o":0.0000003703,"h":0.0000003726,"l":0.0000003662,"c":0.0000003695,"v":72712.320694,"t":1727164800}
{"o":0.0000003695,"h":0.0000003753,"l":0.0000003662,"c":0.0000003737,"v":728869.647397,"t":1727168400}
{"o":0.0000003737,"h":0.0000003777,"l":0.0000003721,"c":0.0000003767,"v":5308429.0804780005,"t":1727172000}
{"o":0.0000003767,"h":0.0000003786,"l":0.0000003765,"c":0.0000003773,"v":0.0,"t":1727175600}
{"o":0.0000003773,"h":0.0000003789,"l":0.0000003726,"c":0.0000003766,"v":961955.7183460001,"t":1727179200}
{"o":0.0000003766,"h":0.0000003798,"l":0.0000003736,"c":0.0000003787,"v":970424.214719,"t":1727182800}
{"o":0.0000003787,"h":0.0000003871,"l":0.0000003785,"c":0.000000383,"v":0.0,"t":1727186400}
{"o":0.000000383,"h":0.0000003852,"l":0.0000003755,"c":0.0000003773,"v":3556967.600964,"t":1727190000}
{"o":0.0000003773,"h":0.0000003803,"l":0.0000003738,"c":0.0000003774,"v":296795.578967,"t":1727193600}
{"o":0.0000003774,"h":0.0000003833,"l":0.0000003723,"c":0.0000003774,"v":827604.0054550001,"t":1727197200}
{"o":0.0000003774,"h":0.0000003796,"l":0.0000003758,"c":0.0000003777,"v":500000.0,"t":1727200800}
{"o":0.0000003777,"h":0.0000003792,"l":0.000000371,"c":0.0000003733,"v":227113.860702,"t":1727204400}
{"o":0.0000003733,"h":0.0000003742,"l":0.0000003702,"c":0.0000003731,"v":0.0,"t":1727208000}
{"o":0.0000003731,"h":0.0000003774,"l":0.000000372,"c":0.0000003758,"v":185236.25272,"t":1727211600}
{"o":0.0000003758,"h":0.0000004053,"l":0.0000003631,"c":0.0000003931,"v":26466696.9137759991,"t":1727215200}
{"o":0.0000003931,"h":0.0000003971,"l":0.0000003895,"c":0.0000003923,"v":808495.298502,"t":1727218800}
{"o":0.0000003923,"h":0.000000395,"l":0.0000003902,"c":0.0000003943,"v":0.0,"t":1727222400}
{"o":0.0000003943,"h":0.0000003948,"l":0.0000003894,"c":0.0000003929,"v":0.0,"t":1727226000}
{"o":0.0000003929,"h":0.0000003955,"l":0.0000003923,"c":0.0000003954,"v":0.0,"t":1727229600}
{"o":0.0000003954,"h":0.0000003967,"l":0.000000393,"c":0.0000003942,"v":0.0,"t":1727233200}
{"o":0.0000003942,"h":0.0000003978,"l":0.0000003873,"c":0.0000003914,"v":810169.949094,"t":1727236800}
{"o":0.0000003914,"h":0.0000003926,"l":0.0000003897,"c":0.0000003924,"v":0.0,"t":1727240400}
{"o":0.0000003924,"h":0.0000003946,"l":0.0000003917,"c":0.0000003937,"v":0.0,"t":1727244000}
{"o":0.0000003937,"h":0.0000003966,"l":0.0000003931,"c":0.0000003937,"v":0.0,"t":1727247600}
{"o":0.0000003937,"h":0.000000394,"l":0.0000003921,"c":0.0000003924,"v":0.0,"t":1727251200}
{"o":0.0000003924,"h":0.0000003937,"l":0.0000003915,"c":0.0000003935,"v":0.0,"t":1727254800}
{"o":0.0000003935,"h":0.0000003946,"l":0.0000003919,"c":0.000000393,"v":0.0,"t":1727258400}
{"o":0.000000393,"h":0.0000003933,"l":0.0000003905,"c":0.0000003906,"v":0.0,"t":1727262000}
{"o":0.0000003906,"h":0.0000003935,"l":0.0000003904,"c":0.0000003933,"v":0.0,"t":1727265600}
{"o":0.0000003933,"h":0.0000003939,"l":0.0000003902,"c":0.0000003906,"v":1033981.312776,"t":1727269200}
{"o":0.0000003906,"h":0.0000003909,"l":0.0000003876,"c":0.0000003879,"v":0.0,"t":1727272800}
{"o":0.0000003879,"h":0.0000003917,"l":0.0000003849,"c":0.0000003915,"v":0.0,"t":1727276400}
{"o":0.0000003915,"h":0.0000003919,"l":0.0000003875,"c":0.0000003886,"v":0.0,"t":1727280000}
{"o":0.0000003886,"h":0.0000004134,"l":0.0000003881,"c":0.0000004049,"v":2122075.777036,"t":1727283600}
{"o":0.0000004049,"h":0.0000004054,"l":0.0000004013,"c":0.0000004014,"v":1453663.6972409999,"t":1727287200}
{"o":0.0000004014,"h":0.0000004031,"l":0.0000003997,"c":0.0000004029,"v":0.0,"t":1727290800}
{"o":0.0000004029,"h":0.0000004029,"l":0.0000003764,"c":0.0000003784,"v":10622316.3249360006,"t":1727294400}
{"o":0.0000003784,"h":0.0000003805,"l":0.0000003781,"c":0.0000003801,"v":0.0,"t":1727298000}
{"o":0.0000003801,"h":0.000000383,"l":0.0000003645,"c":0.0000003686,"v":8782500.9713540003,"t":1727301600}
{"o":0.0000003686,"h":0.0000003734,"l":0.0000003523,"c":0.0000003554,"v":9224400.5853480007,"t":1727305200}
{"o":0.0000003554,"h":0.0000003595,"l":0.0000003387,"c":0.000000342,"v":9491989.935159998,"t":1727308800}
{"o":0.000000342,"h":0.0000003499,"l":0.0000003388,"c":0.0000003431,"v":6625512.2775010001,"t":1727312400}
{"o":0.0000003431,"h":0.0000003481,"l":0.0000003409,"c":0.0000003438,"v":1770981.0796279998,"t":1727316000}
{"o":0.0000003438,"h":0.0000003475,"l":0.0000003427,"c":0.000000345,"v":2727753.7898110002,"t":1727319600}
{"o":0.000000345,"h":0.0000003462,"l":0.0000003444,"c":0.0000003454,"v":0.0,"t":1727323200}
{"o":0.0000003454,"h":0.0000003638,"l":0.0000003424,"c":0.0000003596,"v":10714157.9507069979,"t":1727326800}
{"o":0.0000003596,"h":0.0000003672,"l":0.0000003565,"c":0.0000003614,"v":8402908.872459,"t":1727330400}
{"o":0.0000003614,"h":0.0000003617,"l":0.0000003568,"c":0.0000003572,"v":33483.291696,"t":1727334000}
{"o":0.0000003572,"h":0.0000003594,"l":0.0000003566,"c":0.0000003591,"v":0.0,"t":1727337600}
{"o":0.0000003591,"h":0.0000003662,"l":0.0000003579,"c":0.000000363,"v":5712155.8175209993,"t":1727341200}
{"o":0.000000363,"h":0.0000003684,"l":0.0000003567,"c":0.0000003632,"v":296733.212963,"t":1727344800}
{"o":0.0000003632,"h":0.0000003648,"l":0.0000003623,"c":0.0000003628,"v":101.650789,"t":1727348400}
{"o":0.0000003628,"h":0.0000003645,"l":0.0000003611,"c":0.0000003643,"v":0.0,"t":1727352000}
{"o":0.0000003643,"h":0.0000003667,"l":0.0000003633,"c":0.0000003649,"v":0.0,"t":1727355600}
{"o":0.0000003649,"h":0.0000003661,"l":0.0000003563,"c":0.0000003627,"v":25749.89481,"t":1727359200}
{"o":0.0000003627,"h":0.0000003637,"l":0.0000003521,"c":0.0000003541,"v":0.0,"t":1727362800}
{"o":0.0000003541,"h":0.0000003553,"l":0.0000003514,"c":0.0000003552,"v":0.0,"t":1727366400}
{"o":0.0000003552,"h":0.0000003709,"l":0.0000003526,"c":0.0000003575,"v":0.0,"t":1727370000}
{"o":0.0000003575,"h":0.0000003769,"l":0.0000003543,"c":0.0000003728,"v":9653538.4050479997,"t":1727373600}
{"o":0.0000003728,"h":0.0000003756,"l":0.0000003719,"c":0.0000003753,"v":712223.9998399999,"t":1727377200}
{"o":0.0000003753,"h":0.000000378,"l":0.0000003694,"c":0.000000373,"v":17857.0845,"t":1727380800}
{"o":0.000000373,"h":0.0000003736,"l":0.0000003697,"c":0.0000003712,"v":384342.54668,"t":1727384400}
{"o":0.0000003712,"h":0.0000003723,"l":0.000000369,"c":0.00000037,"v":14565.45703,"t":1727388000}
{"o":0.00000037,"h":0.0000003757,"l":0.00000037,"c":0.0000003719,"v":1732.260897,"t":1727391600}
{"o":0.0000003719,"h":0.0000003796,"l":0.0000003698,"c":0.0000003701,"v":10871790.4785009995,"t":1727395200}
{"o":0.0000003701,"h":0.0000003749,"l":0.0000003648,"c":0.000000368,"v":1052497.102679,"t":1727398800}
{"o":0.000000368,"h":0.0000003704,"l":0.0000003671,"c":0.0000003696,"v":0.0,"t":1727402400}
{"o":0.0000003696,"h":0.0000003885,"l":0.0000003653,"c":0.0000003836,"v":11948108.1920230016,"t":1727406000}
{"o":0.0000003836,"h":0.0000003838,"l":0.0000003799,"c":0.0000003807,"v":0.0,"t":1727409600}
{"o":0.0000003807,"h":0.0000003918,"l":0.0000003794,"c":0.0000003884,"v":2756995.4095390001,"t":1727413200}
{"o":0.0000003884,"h":0.0000003926,"l":0.0000003845,"c":0.0000003892,"v":1011349.4792829999,"t":1727416800}
{"o":0.0000003892,"h":0.0000003922,"l":0.0000003851,"c":0.0000003886,"v":213303.623295,"t":1727420400}
{"o":0.0000003886,"h":0.0000003941,"l":0.000000385,"c":0.0000003919,"v":511980.481215,"t":1727424000}
{"o":0.0000003919,"h":0.0000003933,"l":0.0000003867,"c":0.0000003901,"v":20423.939183,"t":1727427600}
{"o":0.0000003901,"h":0.0000003948,"l":0.0000003878,"c":0.0000003947,"v":0.0,"t":1727431200}
{"o":0.0000003947,"h":0.0000003957,"l":0.000000393,"c":0.0000003947,"v":306.598392,"t":1727434800}
{"o":0.0000003947,"h":0.0000003968,"l":0.0000003888,"c":0.0000003924,"v":1512866.0230400001,"t":1727438400}
{"o":0.0000003924,"h":0.0000003965,"l":0.0000003917,"c":0.0000003927,"v":620148.834621,"t":1727442000}
{"o":0.0000003927,"h":0.0000003935,"l":0.0000003827,"c":0.0000003851,"v":643369.5841560001,"t":1727445600}
{"o":0.0000003851,"h":0.0000003949,"l":0.000000382,"c":0.0000003947,"v":158634.393994,"t":1727449200}
{"o":0.0000003947,"h":0.0000003975,"l":0.0000003881,"c":0.0000003887,"v":500000.25,"t":1727452800}
{"o":0.0000003887,"h":0.0000003971,"l":0.0000003886,"c":0.0000003937,"v":876435.313352,"t":1727456400}
{"o":0.0000003937,"h":0.0000003956,"l":0.0000003894,"c":0.0000003908,"v":1160188.1479199999,"t":1727460000}
{"o":0.0000003908,"h":0.000000394,"l":0.0000003881,"c":0.0000003911,"v":500000.0,"t":1727463600}
{"o":0.0000003911,"h":0.0000003918,"l":0.000000388,"c":0.0000003892,"v":28353.517155,"t":1727467200}
{"o":0.0000003892,"h":0.0000003919,"l":0.0000003878,"c":0.0000003913,"v":750035.109869,"t":1727470800}
{"o":0.0000003913,"h":0.0000003919,"l":0.0000003891,"c":0.0000003898,"v":7231.924252,"t":1727474400}
{"o":0.0000003898,"h":0.0000003913,"l":0.000000388,"c":0.0000003895,"v":256912.657688,"t":1727478000}
{"o":0.0000003895,"h":0.0000003897,"l":0.0000003869,"c":0.0000003872,"v":684680.999147,"t":1727481600}
{"o":0.0000003872,"h":0.0000003911,"l":0.0000003862,"c":0.0000003891,"v":238870.725004,"t":1727485200}
{"o":0.0000003891,"h":0.0000003902,"l":0.0000003824,"c":0.0000003843,"v":3653441.1954620001,"t":1727488800}
{"o":0.0000003843,"h":0.0000003855,"l":0.00000038,"c":0.0000003813,"v":262002.770913,"t":1727492400}
{"o":0.0000003813,"h":0.0000003825,"l":0.0000003807,"c":0.0000003819,"v":0.0,"t":1727496000}
{"o":0.0000003819,"h":0.0000005374,"l":0.0000003408,"c":0.0000003691,"v":237712940.290435046,"t":1727499600}
{"o":0.0000003691,"h":0.0000003801,"l":0.0000003687,"c":0.0000003796,"v":1010789.045352,"t":1727503200}
{"o":0.0000003796,"h":0.0000003883,"l":0.0000003746,"c":0.0000003852,"v":9370563.5527059995,"t":1727506800}
{"o":0.0000003852,"h":0.0000003878,"l":0.0000003806,"c":0.0000003833,"v":391905.338282,"t":1727510400}
{"o":0.0000003833,"h":0.0000003858,"l":0.0000003796,"c":0.0000003815,"v":52718.923575,"t":1727514000}
{"o":0.0000003815,"h":0.0000003846,"l":0.0000003796,"c":0.0000003822,"v":130965.15086,"t":1727517600}
{"o":0.0000003822,"h":0.0000003844,"l":0.0000003819,"c":0.0000003833,"v":0.0,"t":1727521200}
{"o":0.0000003833,"h":0.0000003849,"l":0.0000003553,"c":0.0000003559,"v":17768917.7181749977,"t":1727524800}
{"o":0.0000003559,"h":0.0000003577,"l":0.0000003554,"c":0.0000003559,"v":0.0,"t":1727528400}
{"o":0.0000003559,"h":0.0000003561,"l":0.0000003536,"c":0.000000354,"v":172033.551827,"t":1727532000}
{"o":0.000000354,"h":0.0000003582,"l":0.0000003523,"c":0.0000003547,"v":190976.944742,"t":1727535600}
{"o":0.0000003547,"h":0.0000003559,"l":0.0000003525,"c":0.0000003539,"v":1803474.9489569999,"t":1727539200}
{"o":0.0000003539,"h":0.0000003542,"l":0.0000003514,"c":0.0000003528,"v":200000.0,"t":1727542800}
{"o":0.0000003528,"h":0.0000003534,"l":0.0000003517,"c":0.0000003532,"v":0.0,"t":1727546400}
{"o":0.0000003532,"h":0.0000003732,"l":0.0000003523,"c":0.0000003679,"v":21584983.6288070008,"t":1727550000}
{"o":0.0000003679,"h":0.0000003686,"l":0.0000003671,"c":0.0000003685,"v":0.0,"t":1727553600}
{"o":0.0000003685,"h":0.0000003706,"l":0.0000003679,"c":0.0000003681,"v":0.0,"t":1727557200}
{"o":0.0000003681,"h":0.0000003692,"l":0.0000003503,"c":0.0000003524,"v":10577463.8285339978,"t":1727560800}
{"o":0.0000003524,"h":0.0000003541,"l":0.0000003518,"c":0.0000003528,"v":180834.474097,"t":1727564400}
{"o":0.0000003528,"h":0.000000354,"l":0.0000003497,"c":0.0000003518,"v":500001.0,"t":1727568000}
{"o":0.0000003518,"h":0.0000003531,"l":0.0000003489,"c":0.0000003503,"v":6000.0,"t":1727571600}
{"o":0.0000003503,"h":0.0000003509,"l":0.0000003485,"c":0.0000003509,"v":0.0,"t":1727575200}
{"o":0.0000003509,"h":0.0000003705,"l":0.0000003497,"c":0.0000003528,"v":22994131.436695002,"t":1727578800}
{"o":0.0000003528,"h":0.0000003569,"l":0.0000003512,"c":0.0000003539,"v":2350183.4235439999,"t":1727582400}
{"o":0.0000003539,"h":0.0000003878,"l":0.0000003519,"c":0.0000003598,"v":39084485.7754560038,"t":1727586000}
{"o":0.0000003598,"h":0.0000003622,"l":0.0000003537,"c":0.0000003562,"v":17003.473673,"t":1727589600}
{"o":0.0000003562,"h":0.0000003571,"l":0.0000003552,"c":0.0000003562,"v":0.0,"t":1727593200}
{"o":0.0000003562,"h":0.0000003571,"l":0.000000352,"c":0.0000003533,"v":220131.385028,"t":1727596800}
{"o":0.0000003533,"h":0.000000354,"l":0.0000003517,"c":0.0000003535,"v":549264.080384,"t":1727600400}
{"o":0.0000003535,"h":0.0000003576,"l":0.0000003531,"c":0.0000003534,"v":0.0,"t":1727604000}
{"o":0.0000003534,"h":0.0000003537,"l":0.0000003518,"c":0.0000003522,"v":0.0,"t":1727607600}
{"o":0.0000003522,"h":0.0000003535,"l":0.0000003509,"c":0.0000003533,"v":0.0,"t":1727611200}
{"o":0.0000003533,"h":0.0000003566,"l":0.0000003498,"c":0.0000003526,"v":783679.4119180001,"t":1727614800}
{"o":0.0000003526,"h":0.000000358,"l":0.0000003519,"c":0.0000003575,"v":3629437.1847350001,"t":1727618400}
{"o":0.0000003575,"h":0.0000003593,"l":0.0000003554,"c":0.0000003572,"v":83344.964638,"t":1727622000}
{"o":0.0000003572,"h":0.0000003586,"l":0.0000003567,"c":0.0000003569,"v":0.0,"t":1727625600}
{"o":0.0000003569,"h":0.0000003571,"l":0.0000003552,"c":0.0000003563,"v":0.0,"t":1727629200}
{"o":0.0000003563,"h":0.0000003592,"l":0.0000003549,"c":0.0000003577,"v":466051.0211360001,"t":1727632800}
{"o":0.0000003577,"h":0.0000003609,"l":0.0000003537,"c":0.0000003575,"v":177815.306472,"t":1727636400}
{"o":0.0000003575,"h":0.000000359,"l":0.0000003541,"c":0.0000003552,"v":20766.214304,"t":1727640000}
{"o":0.0000003552,"h":0.0000003569,"l":0.0000003519,"c":0.0000003556,"v":0.0,"t":1727643600}
{"o":0.0000003556,"h":0.0000003603,"l":0.0000003539,"c":0.0000003601,"v":109638.581427,"t":1727647200}
{"o":0.0000003601,"h":0.0000003628,"l":0.0000003579,"c":0.0000003598,"v":413453.867754,"t":1727650800}
{"o":0.0000003598,"h":0.0000003639,"l":0.000000355,"c":0.0000003558,"v":33361.727972,"t":1727654400}
{"o":0.0000003558,"h":0.0000003613,"l":0.0000003534,"c":0.0000003596,"v":840315.642825,"t":1727658000}
{"o":0.0000003596,"h":0.0000003839,"l":0.0000003573,"c":0.0000003836,"v":15894613.6846390013,"t":1727661600}
{"o":0.0000003836,"h":0.0000003868,"l":0.0000003812,"c":0.0000003831,"v":720812.0661749999,"t":1727665200}
{"o":0.0000003831,"h":0.0000003854,"l":0.0000003777,"c":0.0000003782,"v":1464340.3169269999,"t":1727668800}
{"o":0.0000003782,"h":0.0000003804,"l":0.0000003758,"c":0.0000003772,"v":924162.5634699999,"t":1727672400}
{"o":0.0000003772,"h":0.0000003783,"l":0.0000003758,"c":0.0000003783,"v":0.0,"t":1727676000}
{"o":0.0000003783,"h":0.0000003804,"l":0.0000003752,"c":0.0000003794,"v":325801.967252,"t":1727679600}
{"o":0.0000003794,"h":0.0000003815,"l":0.0000003777,"c":0.0000003788,"v":263497.245971,"t":1727683200}
{"o":0.0000003788,"h":0.0000003843,"l":0.0000003787,"c":0.0000003842,"v":386994.285234,"t":1727686800}
{"o":0.0000003842,"h":0.0000003872,"l":0.0000003831,"c":0.0000003844,"v":0.0,"t":1727690400}
{"o":0.0000003844,"h":0.0000003856,"l":0.0000003791,"c":0.0000003792,"v":525159.038984,"t":1727694000}
{"o":0.0000003792,"h":0.0000003827,"l":0.0000003761,"c":0.000000378,"v":73423.871248,"t":1727697600}
{"o":0.000000378,"h":0.0000003789,"l":0.0000003766,"c":0.000000378,"v":0.0,"t":1727701200}
{"o":0.000000378,"h":0.0000003878,"l":0.0000003766,"c":0.0000003848,"v":2941390.6339670001,"t":1727704800}
{"o":0.0000003848,"h":0.0000003904,"l":0.0000003789,"c":0.0000003856,"v":1558461.4891320001,"t":1727708400}
{"o":0.0000003856,"h":0.0000003859,"l":0.0000003823,"c":0.0000003832,"v":15746.070239,"t":1727712000}
{"o":0.0000003832,"h":0.0000003846,"l":0.0000003811,"c":0.0000003812,"v":0.0,"t":1727715600}
{"o":0.0000003812,"h":0.0000003853,"l":0.0000003794,"c":0.0000003813,"v":23576.235427,"t":1727719200}
{"o":0.0000003813,"h":0.0000003834,"l":0.0000003803,"c":0.000000381,"v":0.0,"t":1727722800}
{"o":0.000000381,"h":0.0000003838,"l":0.0000003765,"c":0.0000003793,"v":756612.6864529999,"t":1727726400}
{"o":0.0000003793,"h":0.0000003818,"l":0.0000003788,"c":0.0000003816,"v":0.0,"t":1727730000}
{"o":0.0000003816,"h":0.000000385,"l":0.0000003796,"c":0.0000003837,"v":118984.384285,"t":1727733600}
{"o":0.0000003837,"h":0.0000003906,"l":0.0000003836,"c":0.0000003887,"v":0.0,"t":1727737200}
{"o":0.0000003887,"h":0.0000003914,"l":0.0000003813,"c":0.0000003817,"v":40000.0,"t":1727740800}
{"o":0.0000003817,"h":0.0000003869,"l":0.0000003803,"c":0.000000386,"v":2041791.773757,"t":1727744400}
{"o":0.000000386,"h":0.0000003894,"l":0.000000386,"c":0.0000003871,"v":0.0,"t":1727748000}
{"o":0.0000003871,"h":0.0000003875,"l":0.0000003817,"c":0.0000003821,"v":14448.990216,"t":1727751600}
{"o":0.0000003821,"h":0.0000003856,"l":0.0000003801,"c":0.0000003834,"v":1879.346877,"t":1727755200}
{"o":0.0000003834,"h":0.000000385,"l":0.0000003831,"c":0.000000384,"v":0.0,"t":1727758800}
{"o":0.000000384,"h":0.000000384,"l":0.0000003798,"c":0.0000003805,"v":0.0,"t":1727762400}
{"o":0.0000003805,"h":0.0000003843,"l":0.0000003802,"c":0.0000003828,"v":2068.87237,"t":1727766000}
{"o":0.0000003828,"h":0.0000003848,"l":0.0000003821,"c":0.0000003836,"v":3057.691161,"t":1727769600}
{"o":0.0000003836,"h":0.0000003882,"l":0.0000003812,"c":0.0000003868,"v":1005771.151239,"t":1727773200}
{"o":0.0000003868,"h":0.0000003874,"l":0.0000003853,"c":0.0000003859,"v":0.0,"t":1727776800}
{"o":0.0000003859,"h":0.0000003876,"l":0.0000003839,"c":0.000000386,"v":33139.494992,"t":1727780400}
{"o":0.000000386,"h":0.0000003877,"l":0.0000003848,"c":0.0000003871,"v":0.0,"t":1727784000}
{"o":0.0000003871,"h":0.0000003964,"l":0.0000003868,"c":0.0000003931,"v":0.0,"t":1727787600}
{"o":0.0000003931,"h":0.0000004032,"l":0.0000003537,"c":0.0000003624,"v":13902357.2106269989,"t":1727791200}
{"o":0.0000003624,"h":0.000000382,"l":0.0000003573,"c":0.0000003626,"v":216407.795103,"t":1727794800}
{"o":0.0000003626,"h":0.0000003703,"l":0.0000003579,"c":0.0000003616,"v":185662.647629,"t":1727798400}
{"o":0.0000003616,"h":0.0000003764,"l":0.0000003616,"c":0.0000003636,"v":0.0,"t":1727802000}
{"o":0.0000003636,"h":0.0000003658,"l":0.0000003591,"c":0.0000003642,"v":0.0,"t":1727805600}
{"o":0.0000003642,"h":0.0000003696,"l":0.00000036,"c":0.0000003658,"v":3282.164817,"t":1727809200}
{"o":0.0000003658,"h":0.0000003739,"l":0.0000003645,"c":0.0000003664,"v":0.0,"t":1727812800}
{"o":0.0000003664,"h":0.0000003689,"l":0.0000003633,"c":0.0000003637,"v":0.0,"t":1727816400}
{"o":0.0000003637,"h":0.0000003698,"l":0.0000003609,"c":0.0000003648,"v":148105.415456,"t":1727820000}
{"o":0.0000003648,"h":0.0000003682,"l":0.0000003629,"c":0.0000003657,"v":377605.033357,"t":1727823600}
{"o":0.0000003657,"h":0.00000037,"l":0.0000003645,"c":0.0000003671,"v":0.0,"t":1727827200}
{"o":0.0000003671,"h":0.0000003678,"l":0.0000003627,"c":0.000000363,"v":0.0,"t":1727830800}
{"o":0.000000363,"h":0.0000003641,"l":0.00000036,"c":0.0000003601,"v":0.0,"t":1727834400}
{"o":0.0000003601,"h":0.0000003608,"l":0.0000003584,"c":0.0000003604,"v":0.0,"t":1727838000}
{"o":0.0000003604,"h":0.0000003622,"l":0.0000003604,"c":0.0000003618,"v":0.0,"t":1727841600}
{"o":0.0000003618,"h":0.0000003629,"l":0.0000003606,"c":0.0000003617,"v":0.0,"t":1727845200}
{"o":0.0000003617,"h":0.0000003687,"l":0.0000003553,"c":0.0000003636,"v":1352639.1876629998,"t":1727848800}
{"o":0.0000003636,"h":0.0000003653,"l":0.0000003626,"c":0.000000365,"v":0.0,"t":1727852400}
{"o":0.000000365,"h":0.0000003665,"l":0.0000003633,"c":0.0000003643,"v":0.0,"t":1727856000}
{"o":0.0000003643,"h":0.0000003701,"l":0.00000036,"c":0.0000003653,"v":128837.315767,"t":1727859600}
{"o":0.0000003653,"h":0.0000003674,"l":0.0000003623,"c":0.0000003671,"v":385079.933339,"t":1727863200}
{"o":0.0000003671,"h":0.0000003687,"l":0.0000003622,"c":0.0000003651,"v":436109.060876,"t":1727866800}
{"o":0.0000003651,"h":0.0000003714,"l":0.0000003508,"c":0.0000003562,"v":8425477.6140199993,"t":1727870400}
{"o":0.0000003562,"h":0.0000003592,"l":0.0000003158,"c":0.0000003164,"v":39199702.2844749987,"t":1727874000}
{"o":0.0000003164,"h":0.0000003198,"l":0.0000003124,"c":0.0000003179,"v":568170.676411,"t":1727877600}
{"o":0.0000003179,"h":0.0000003192,"l":0.0000003111,"c":0.0000003141,"v":616602.660852,"t":1727881200}
{"o":0.0000003141,"h":0.0000003184,"l":0.0000003091,"c":0.0000003151,"v":1280690.2179489997,"t":1727884800}
{"o":0.0000003151,"h":0.0000003178,"l":0.0000003145,"c":0.0000003159,"v":0.0,"t":1727888400}
{"o":0.0000003159,"h":0.0000003239,"l":0.0000003156,"c":0.0000003235,"v":0.0,"t":1727892000}
{"o":0.0000003235,"h":0.0000003385,"l":0.0000002895,"c":0.0000002958,"v":14712849.7942689974,"t":1727895600}
{"o":0.0000002958,"h":0.0000003066,"l":0.0000002925,"c":0.0000003018,"v":11769074.400657,"t":1727899200}
{"o":0.0000003018,"h":0.0000003114,"l":0.0000003004,"c":0.0000003091,"v":9827.930584,"t":1727902800}
{"o":0.0000003091,"h":0.0000003139,"l":0.0000003074,"c":0.0000003091,"v":39680.35678,"t":1727906400}
{"o":0.0000003091,"h":0.0000003122,"l":0.0000003088,"c":0.0000003121,"v":0.0,"t":1727910000}
{"o":0.0000003121,"h":0.0000003156,"l":0.0000003088,"c":0.0000003111,"v":1555709.365036,"t":1727913600}
{"o":0.0000003111,"h":0.0000003113,"l":0.000000308,"c":0.0000003096,"v":0.0,"t":1727917200}
{"o":0.0000003096,"h":0.0000003103,"l":0.0000003074,"c":0.0000003083,"v":0.0,"t":1727920800}
{"o":0.0000003083,"h":0.0000003091,"l":0.0000003062,"c":0.0000003064,"v":0.0,"t":1727924400}
{"o":0.0000003064,"h":0.0000003087,"l":0.0000003064,"c":0.0000003081,"v":0.0,"t":1727928000}
{"o":0.0000003081,"h":0.0000003105,"l":0.0000003075,"c":0.0000003098,"v":130.331661,"t":1727931600}
{"o":0.0000003098,"h":0.0000003104,"l":0.0000003078,"c":0.000000309,"v":0.0,"t":1727935200}
{"o":0.000000309,"h":0.000000313,"l":0.000000308,"c":0.0000003128,"v":0.0,"t":1727938800}
{"o":0.0000003128,"h":0.0000003224,"l":0.0000003125,"c":0.0000003217,"v":0.0,"t":1727942400}
{"o":0.0000003217,"h":0.0000003236,"l":0.0000003162,"c":0.0000003188,"v":0.0,"t":1727946000}
{"o":0.0000003188,"h":0.00000032,"l":0.0000003084,"c":0.0000003085,"v":565570.725403,"t":1727949600}
{"o":0.0000003085,"h":0.0000003118,"l":0.0000003079,"c":0.0000003115,"v":0.0,"t":1727953200}
{"o":0.0000003115,"h":0.0000003152,"l":0.0000003051,"c":0.0000003071,"v":4797438.8910530005,"t":1727956800}
{"o":0.0000003071,"h":0.0000003109,"l":0.0000003043,"c":0.0000003052,"v":0.0,"t":1727960400}
{"o":0.0000003052,"h":0.000000326,"l":0.0000003016,"c":0.0000003257,"v":14680252.3951049987,"t":1727964000}
{"o":0.0000003257,"h":0.0000003297,"l":0.0000003226,"c":0.0000003237,"v":0.0,"t":1727967600}
{"o":0.0000003237,"h":0.0000003285,"l":0.0000003194,"c":0.0000003232,"v":500000.0,"t":1727971200}
{"o":0.0000003232,"h":0.0000003255,"l":0.0000003192,"c":0.0000003208,"v":0.0,"t":1727974800}
{"o":0.0000003208,"h":0.0000003228,"l":0.0000003186,"c":0.0000003206,"v":0.0,"t":1727978400}
{"o":0.0000003206,"h":0.0000003242,"l":0.0000003174,"c":0.0000003186,"v":501893.328347,"t":1727982000}
{"o":0.0000003186,"h":0.0000003264,"l":0.0000003175,"c":0.0000003261,"v":3983793.3389140004,"t":1727985600}
{"o":0.0000003261,"h":0.0000003332,"l":0.0000003234,"c":0.0000003287,"v":1230758.9185670002,"t":1727989200}
{"o":0.0000003287,"h":0.0000003324,"l":0.0000003266,"c":0.0000003278,"v":909674.819566,"t":1727992800}
{"o":0.0000003278,"h":0.0000003316,"l":0.0000003223,"c":0.0000003241,"v":3470737.8182570003,"t":1727996400}
{"o":0.0000003241,"h":0.000000326,"l":0.0000003222,"c":0.0000003253,"v":25000.0,"t":1728000000}
{"o":0.0000003253,"h":0.0000003267,"l":0.0000003193,"c":0.0000003216,"v":246946.135674,"t":1728003600}
{"o":0.0000003216,"h":0.0000003235,"l":0.0000003208,"c":0.0000003228,"v":0.0,"t":1728007200}
{"o":0.0000003228,"h":0.0000003284,"l":0.0000003225,"c":0.000000327,"v":394046.900329,"t":1728010800}
{"o":0.000000327,"h":0.0000003869,"l":0.0000003246,"c":0.000000356,"v":74662316.987195015,"t":1728014400}
{"o":0.000000356,"h":0.0000003604,"l":0.0000003514,"c":0.000000356,"v":1280697.3320060002,"t":1728018000}
{"o":0.000000356,"h":0.0000003583,"l":0.0000003519,"c":0.0000003547,"v":885033.2086420001,"t":1728021600}
{"o":0.0000003547,"h":0.0000003554,"l":0.0000003347,"c":0.0000003362,"v":13630444.7872129995,"t":1728025200}
{"o":0.0000003362,"h":0.0000003371,"l":0.000000332,"c":0.0000003348,"v":2109487.7370810001,"t":1728028800}
{"o":0.0000003348,"h":0.0000003358,"l":0.0000003335,"c":0.0000003353,"v":0.0,"t":1728032400}
{"o":0.0000003353,"h":0.0000003368,"l":0.0000003341,"c":0.0000003363,"v":0.0,"t":1728036000}
{"o":0.0000003363,"h":0.0000003363,"l":0.0000003343,"c":0.0000003346,"v":0.0,"t":1728039600}
{"o":0.0000003346,"h":0.0000003366,"l":0.0000003269,"c":0.0000003271,"v":239456.712602,"t":1728043200}
{"o":0.0000003271,"h":0.0000003313,"l":0.000000326,"c":0.0000003294,"v":0.0,"t":1728046800}
{"o":0.0000003294,"h":0.0000003402,"l":0.0000003294,"c":0.0000003358,"v":212719.125841,"t":1728050400}
{"o":0.0000003358,"h":0.0000003378,"l":0.0000003295,"c":0.0000003317,"v":5864.145165,"t":1728054000}
{"o":0.0000003317,"h":0.000000333,"l":0.0000003257,"c":0.0000003281,"v":1622.113243,"t":1728057600}
{"o":0.0000003281,"h":0.0000003369,"l":0.0000003278,"c":0.0000003362,"v":178758.529349,"t":1728061200}
{"o":0.0000003362,"h":0.0000003373,"l":0.0000003337,"c":0.0000003337,"v":0.0,"t":1728064800}
{"o":0.0000003337,"h":0.0000003344,"l":0.0000003321,"c":0.0000003337,"v":0.0,"t":1728068400}
{"o":0.0000003337,"h":0.0000003824,"l":0.0000003319,"c":0.00000038,"v":45365611.5817339942,"t":1728072000}
{"o":0.00000038,"h":0.0000003812,"l":0.0000003724,"c":0.0000003749,"v":3765064.3210790004,"t":1728075600}
{"o":0.0000003749,"h":0.0000003776,"l":0.0000003727,"c":0.0000003754,"v":465742.697003,"t":1728079200}
{"o":0.0000003754,"h":0.0000003769,"l":0.0000003724,"c":0.0000003729,"v":112990.446949,"t":1728082800}
{"o":0.0000003729,"h":0.0000003771,"l":0.0000003709,"c":0.0000003745,"v":3022015.21019,"t":1728086400}
{"o":0.0000003745,"h":0.0000003807,"l":0.0000003745,"c":0.0000003773,"v":2098772.7615419999,"t":1728090000}
{"o":0.0000003773,"h":0.0000003809,"l":0.0000003767,"c":0.0000003803,"v":0.0,"t":1728093600}
{"o":0.0000003803,"h":0.0000003821,"l":0.0000003754,"c":0.0000003809,"v":1881268.0614409999,"t":1728097200}
{"o":0.0000003809,"h":0.000000384,"l":0.0000003785,"c":0.0000003804,"v":130828.836202,"t":1728100800}
{"o":0.0000003804,"h":0.0000003834,"l":0.0000003771,"c":0.0000003794,"v":520164.216834,"t":1728104400}
{"o":0.0000003794,"h":0.0000003911,"l":0.000000377,"c":0.0000003875,"v":2956490.4302989999,"t":1728108000}
{"o":0.0000003875,"h":0.0000003903,"l":0.0000003628,"c":0.0000003664,"v":15108254.4563069995,"t":1728111600}
{"o":0.0000003664,"h":0.0000003667,"l":0.0000003636,"c":0.0000003648,"v":0.0,"t":1728115200}
{"o":0.0000003648,"h":0.000000365,"l":0.0000003623,"c":0.0000003628,"v":1780954.784179,"t":1728118800}
{"o":0.0000003628,"h":0.0000003674,"l":0.000000362,"c":0.0000003639,"v":137673.932725,"t":1728122400}
{"o":0.0000003639,"h":0.0000003656,"l":0.00000036,"c":0.0000003633,"v":720054.0672189998,"t":1728126000}
{"o":0.0000003633,"h":0.000000366,"l":0.0000003618,"c":0.0000003643,"v":1795002.2031610003,"t":1728129600}
{"o":0.0000003643,"h":0.0000003686,"l":0.0000003639,"c":0.0000003685,"v":27306.530719,"t":1728133200}
{"o":0.0000003685,"h":0.0000003692,"l":0.0000003655,"c":0.0000003675,"v":0.0,"t":1728136800}
{"o":0.0000003675,"h":0.0000003691,"l":0.0000003612,"c":0.0000003649,"v":1457284.9255510001,"t":1728140400}
{"o":0.0000003649,"h":0.0000003668,"l":0.0000003645,"c":0.0000003667,"v":0.0,"t":1728144000}
{"o":0.0000003667,"h":0.0000003668,"l":0.0000003619,"c":0.0000003622,"v":545518.745003,"t":1728147600}
{"o":0.0000003622,"h":0.0000003659,"l":0.0000003604,"c":0.0000003639,"v":286277.027624,"t":1728151200}
{"o":0.0000003639,"h":0.0000003878,"l":0.0000003578,"c":0.0000003818,"v":25862948.3117469996,"t":1728154800}
{"o":0.0000003818,"h":0.0000004194,"l":0.0000003816,"c":0.0000004169,"v":32849383.680923,"t":1728158400}
{"o":0.0000004169,"h":0.000000423,"l":0.000000376,"c":0.0000003776,"v":37697669.0816810131,"t":1728162000}
{"o":0.0000003776,"h":0.0000004199,"l":0.0000003517,"c":0.0000003517,"v":82448029.9134420156,"t":1728165600}
{"o":0.0000003517,"h":0.0000003533,"l":0.0000003492,"c":0.0000003521,"v":784194.3770719999,"t":1728169200}
{"o":0.0000003521,"h":0.0000003535,"l":0.0000003518,"c":0.0000003528,"v":0.0,"t":1728172800}
{"o":0.0000003528,"h":0.0000003542,"l":0.0000003487,"c":0.0000003493,"v":1941787.7539579999,"t":1728176400}
{"o":0.0000003493,"h":0.0000003508,"l":0.0000003491,"c":0.0000003501,"v":0.0,"t":1728180000}
{"o":0.0000003501,"h":0.0000003515,"l":0.000000348,"c":0.0000003512,"v":193891.334022,"t":1728183600}
{"o":0.0000003512,"h":0.0000003529,"l":0.000000348,"c":0.0000003498,"v":1191917.2966449999,"t":1728187200}
{"o":0.0000003498,"h":0.0000003504,"l":0.0000003449,"c":0.000000346,"v":1881799.6257639998,"t":1728190800}
{"o":0.000000346,"h":0.0000003462,"l":0.0000003441,"c":0.0000003449,"v":0.0,"t":1728194400}
{"o":0.0000003449,"h":0.0000003455,"l":0.000000344,"c":0.0000003451,"v":0.0,"t":1728198000}
{"o":0.0000003451,"h":0.000000346,"l":0.0000003432,"c":0.0000003443,"v":0.0,"t":1728201600}
{"o":0.0000003443,"h":0.0000003492,"l":0.0000003421,"c":0.000000348,"v":1438247.599891,"t":1728205200}
{"o":0.000000348,"h":0.000000349,"l":0.0000003473,"c":0.0000003486,"v":0.0,"t":1728208800}
{"o":0.0000003486,"h":0.0000003489,"l":0.0000003465,"c":0.0000003473,"v":0.0,"t":1728212400}
{"o":0.0000003473,"h":0.0000003475,"l":0.0000003459,"c":0.0000003461,"v":0.0,"t":1728216000}
{"o":0.0000003461,"h":0.0000003478,"l":0.000000345,"c":0.0000003477,"v":14424.128151,"t":1728219600}
{"o":0.0000003477,"h":0.0000003484,"l":0.0000003425,"c":0.000000343,"v":790.786645,"t":1728223200}
{"o":0.000000343,"h":0.0000003471,"l":0.0000003424,"c":0.0000003438,"v":0.0,"t":1728226800}
{"o":0.0000003438,"h":0.0000003465,"l":0.0000003427,"c":0.0000003465,"v":33.89415,"t":1728230400}
{"o":0.0000003465,"h":0.0000003484,"l":0.0000003448,"c":0.0000003479,"v":85384.925239,"t":1728234000}
{"o":0.0000003479,"h":0.0000003483,"l":0.0000003456,"c":0.0000003464,"v":685786.3192800001,"t":1728237600}
{"o":0.0000003464,"h":0.0000003479,"l":0.0000003449,"c":0.0000003475,"v":0.0,"t":1728241200}
{"o":0.0000277148,"h":0.0000330176,"l":0.0000258437,"c":0.0000277148,"v":119205397.2637580782,"t":1721044800}
{"o":0.0000277148,"h":0.0000295727,"l":0.0000228363,"c":0.0000283115,"v":119673329.7555788606,"t":1721048400}
{"o":0.0000283115,"h":0.0000363281,"l":0.0000274068,"c":0.0000293358,"v":141976105.8535500169,"t":1721052000}
{"o":0.0000293358,"h":0.0000303195,"l":0.0000239127,"c":0.0000264264,"v":99415300.6875479519,"t":1721055600}
{"o":0.0000264264,"h":0.0000264894,"l":0.0000184017,"c":0.0000218056,"v":214396090.5448563695,"t":1721059200}
{"o":0.0000218056,"h":0.0000222937,"l":0.000015029,"c":0.0000180636,"v":247767267.9587143064,"t":1721062800}
{"o":0.0000180636,"h":0.000019104,"l":0.0000143369,"c":0.0000153945,"v":154029283.5884160697,"t":1721066400}
{"o":0.0000153945,"h":0.0000185866,"l":0.0000129826,"c":0.0000145537,"v":156751420.1197380424,"t":1721070000}
{"o":0.0000145537,"h":0.0000148025,"l":0.0000108351,"c":0.0000113611,"v":163112778.2265713811,"t":1721073600}
{"o":0.0000113611,"h":0.000013448,"l":0.0000093179,"c":0.0000113245,"v":177554350.0171630681,"t":1721077200}
{"o":0.0000113245,"h":0.0000147021,"l":0.0000105266,"c":0.0000140663,"v":112317978.5828868598,"t":1721080800}
{"o":0.0000140663,"h":0.0000145431,"l":0.0000107336,"c":0.000011257,"v":100302288.7500419021,"t":1721084400}
{"o":0.000011257,"h":0.0000140162,"l":0.0000109819,"c":0.0000135123,"v":89005186.5212191194,"t":1721088000}
{"o":0.0000135123,"h":0.0000167816,"l":0.0000111078,"c":0.0000121525,"v":153010770.7757117152,"t":1721091600}
{"o":0.0000121525,"h":0.0000155307,"l":0.0000100845,"c":0.0000107031,"v":207696651.7689453065,"t":1721095200}
{"o":0.0000107031,"h":0.0000116875,"l":0.000007396,"c":0.0000104588,"v":224815582.413738966,"t":1721098800}
{"o":0.0000104588,"h":0.0000129623,"l":0.0000089018,"c":0.0000096161,"v":182300987.102958113,"t":1721102400}
{"o":0.0000096161,"h":0.0000125,"l":0.0000092941,"c":0.0000117287,"v":89727065.6335830092,"t":1721106000}
{"o":0.0000117287,"h":0.0000124897,"l":0.0000102473,"c":0.000011721,"v":70690678.3487579525,"t":1721109600}
{"o":0.000011721,"h":0.0000127267,"l":0.0000094146,"c":0.0000100948,"v":88760280.0933251232,"t":1721113200}
{"o":0.0000100948,"h":0.000012495,"l":0.0000097161,"c":0.0000118912,"v":59878164.8483019546,"t":1721116800}
{"o":0.0000118912,"h":0.0000147113,"l":0.0000112656,"c":0.0000117398,"v":98802991.2632070035,"t":1721120400}
{"o":0.0000117398,"h":0.0000125612,"l":0.0000106545,"c":0.0000119668,"v":49881263.1693239734,"t":1721124000}
{"o":0.0000119668,"h":0.000012716,"l":0.0000113726,"c":0.0000118262,"v":24742057.005543001,"t":1721127600}
{"o":0.0000118262,"h":0.0000119485,"l":0.0000089466,"c":0.0000094946,"v":118154826.8775101006,"t":1721131200}
{"o":0.0000094946,"h":0.0000127999,"l":0.0000093086,"c":0.0000099951,"v":72446380.0243939608,"t":1721134800}
{"o":0.0000099951,"h":0.0000101832,"l":0.0000078277,"c":0.0000087211,"v":118891370.4344050735,"t":1721138400}
{"o":0.0000087211,"h":0.0000092721,"l":0.0000081887,"c":0.0000083285,"v":54132771.9893340319,"t":1721142000}
{"o":0.0000083285,"h":0.0000084762,"l":0.0000073831,"c":0.0000077139,"v":43312641.5654169992,"t":1721145600}
{"o":0.0000077139,"h":0.0000078887,"l":0.000005252,"c":0.0000061717,"v":189002374.2820549309,"t":1721149200}
{"o":0.0000061717,"h":0.0000068336,"l":0.0000051408,"c":0.0000065842,"v":139698817.9101269543,"t":1721152800}
{"o":0.0000065842,"h":0.0000081352,"l":0.0000063089,"c":0.0000065937,"v":106055582.6307020336,"t":1721156400}
{"o":0.0000065937,"h":0.0000074485,"l":0.0000059742,"c":0.0000065818,"v":68220429.2526880801,"t":1721160000}
{"o":0.0000065818,"h":0.0000070949,"l":0.0000055682,"c":0.0000061828,"v":73845766.5592560321,"t":1721163600}
{"o":0.0000061828,"h":0.0000063378,"l":0.0000052414,"c":0.0000061554,"v":64294749.2936070263,"t":1721167200}
{"o":0.0000061554,"h":0.0000067288,"l":0.0000052444,"c":0.0000066614,"v":72398741.2380010784,"t":1721170800}
{"o":0.0000066614,"h":0.0000071881,"l":0.0000052024,"c":0.0000071071,"v":126769685.1617141366,"t":1721174400}
{"o":0.0000071071,"h":0.0000073961,"l":0.0000048259,"c":0.0000070733,"v":93260845.5621101558,"t":1721178000}
{"o":0.0000070733,"h":0.0000091464,"l":0.0000069922,"c":0.0000079155,"v":135597969.6962079704,"t":1721181600}
{"o":0.0000079155,"h":0.0000098198,"l":0.0000072501,"c":0.00000744,"v":66338000.4477689937,"t":1721185200}
{"o":0.00000744,"h":0.0000093,"l":0.0000073298,"c":0.0000088424,"v":26869996.0014160052,"t":1721188800}
{"o":0.0000088424,"h":0.0000090779,"l":0.0000066955,"c":0.0000070325,"v":69355612.7905870378,"t":1721192400}
{"o":0.0000070325,"h":0.000007541,"l":0.0000057201,"c":0.0000064597,"v":95941409.2043988109,"t":1721196000}
{"o":0.0000064597,"h":0.0000073992,"l":0.0000059476,"c":0.0000070245,"v":71709946.6703640372,"t":1721199600}
{"o":0.0000070245,"h":0.0000079293,"l":0.0000066853,"c":0.0000071027,"v":40522494.232553035,"t":1721203200}
{"o":0.0000071027,"h":0.000008126,"l":0.0000070323,"c":0.0000077895,"v":24370232.1442130134,"t":1721206800}
{"o":0.0000077895,"h":0.0000078586,"l":0.0000067137,"c":0.0000071639,"v":35225909.7780479863,"t":1721210400}
{"o":0.0000071639,"h":0.0000075078,"l":0.0000066038,"c":0.0000074764,"v":35576515.3396460041,"t":1721214000}
{"o":0.0000074764,"h":0.0000081909,"l":0.0000067025,"c":0.0000067914,"v":36273161.1139509752,"t":1721217600}
{"o":0.0000067914,"h":0.0000074124,"l":0.0000066372,"c":0.0000070176,"v":24810936.4819399901,"t":1721221200}
{"o":0.0000070176,"h":0.0000177528,"l":0.0000066806,"c":0.000011902,"v":306029271.2363754511,"t":1721224800}
{"o":0.000011902,"h":0.0000163847,"l":0.0000105716,"c":0.0000115659,"v":333447992.6211665869,"t":1721228400}
{"o":0.0000115659,"h":0.000013218,"l":0.000009604,"c":0.0000112465,"v":107424870.9867369831,"t":1721232000}
{"o":0.0000112465,"h":0.0000126704,"l":0.0000106315,"c":0.0000113298,"v":39296091.5119630024,"t":1721235600}
{"o":0.0000113298,"h":0.0000157402,"l":0.0000110704,"c":0.0000134033,"v":101634263.2640718818,"t":1721239200}
{"o":0.0000134033,"h":0.0000149544,"l":0.0000120593,"c":0.0000122564,"v":75000685.1359350085,"t":1721242800}
{"o":0.0000122564,"h":0.0000148696,"l":0.0000117731,"c":0.0000122483,"v":47133651.3903229088,"t":1721246400}
{"o":0.0000122483,"h":0.000013118,"l":0.0000104867,"c":0.0000110781,"v":56777365.230120942,"t":1721250000}
{"o":0.0000110781,"h":0.0000124371,"l":0.0000109235,"c":0.0000116664,"v":28361624.5760589838,"t":1721253600}
{"o":0.0000116664,"h":0.0000127553,"l":0.0000112188,"c":0.0000115366,"v":23763080.8874910027,"t":1721257200}
{"o":0.0000115366,"h":0.0000116257,"l":0.0000097852,"c":0.0000103268,"v":48878816.1636669934,"t":1721260800}
{"o":0.0000103268,"h":0.0000104183,"l":0.0000077647,"c":0.0000085969,"v":132808097.2541957796,"t":1721264400}
{"o":0.0000085969,"h":0.0000093513,"l":0.0000080656,"c":0.0000084427,"v":57717067.6042299792,"t":1721268000}
{"o":0.0000084427,"h":0.0000094639,"l":0.0000081625,"c":0.0000083185,"v":24905052.1900450028,"t":1721271600}
{"o":0.0000083185,"h":0.0000103261,"l":0.000007262,"c":0.0000093993,"v":83487433.8372369409,"t":1721275200}
{"o":0.0000093993,"h":0.0000095882,"l":0.0000083074,"c":0.0000087786,"v":29711188.2638790049,"t":1721278800}
{"o":0.0000087786,"h":0.000009123,"l":0.0000082036,"c":0.0000087395,"v":23259316.5784189887,"t":1721282400}
{"o":0.0000087395,"h":0.0000103511,"l":0.0000086745,"c":0.0000096546,"v":33239748.4489900023,"t":1721286000}
{"o":0.0000096546,"h":0.0000113141,"l":0.0000095959,"c":0.0000111223,"v":42126636.190645963,"t":1721289600}
{"o":0.0000111223,"h":0.0000142328,"l":0.0000109234,"c":0.000013817,"v":94441075.7674908936,"t":1721293200}
{"o":0.000013817,"h":0.0000155763,"l":0.0000112884,"c":0.0000130266,"v":153490623.8766120672,"t":1721296800}
{"o":0.0000130266,"h":0.0000141847,"l":0.0000124109,"c":0.0000127926,"v":43646467.7523970157,"t":1721300400}
{"o":0.0000127926,"h":0.0000131094,"l":0.0000112655,"c":0.0000117485,"v":30368769.548377987,"t":1721304000}
{"o":0.0000117485,"h":0.0000131824,"l":0.0000107324,"c":0.0000129286,"v":55264064.7975540236,"t":1721307600}
{"o":0.0000129286,"h":0.0000141401,"l":0.0000122367,"c":0.0000128693,"v":38765111.5684449971,"t":1721311200}
{"o":0.0000128693,"h":0.0000130338,"l":0.0000115332,"c":0.0000123389,"v":24738416.5880119726,"t":1721314800}
{"o":0.0000123389,"h":0.0000125875,"l":0.0000115365,"c":0.0000118157,"v":18657261.4035099931,"t":1721318400}
{"o":0.0000118157,"h":0.0000125191,"l":0.0000113731,"c":0.0000121406,"v":17308243.1583950035,"t":1721322000}
{"o":0.0000121406,"h":0.0000125895,"l":0.000011668,"c":0.0000117806,"v":19180688.5887729898,"t":1721325600}
{"o":0.0000117806,"h":0.0000126202,"l":0.000011318,"c":0.0000121827,"v":18534786.1111420095,"t":1721329200}
{"o":0.0000121827,"h":0.0000122403,"l":0.0000105502,"c":0.0000106162,"v":19034031.4315970056,"t":1721332800}
{"o":0.0000106162,"h":0.0000108029,"l":0.0000098303,"c":0.0000099011,"v":25546812.9826050065,"t":1721336400}
{"o":0.0000099011,"h":0.0000104326,"l":0.000009219,"c":0.0000094756,"v":33266233.6564549804,"t":1721340000}
{"o":0.0000094756,"h":0.0000101827,"l":0.000009374,"c":0.0000096105,"v":22607269.6747059934,"t":1721343600}
{"o":0.0000096105,"h":0.0000111459,"l":0.0000095375,"c":0.0000109814,"v":30831473.6814400032,"t":1721347200}
{"o":0.0000109814,"h":0.0000121202,"l":0.0000106801,"c":0.0000115371,"v":31405445.8037289977,"t":1721350800}
{"o":0.0000115371,"h":0.0000186459,"l":0.0000109349,"c":0.0000127386,"v":365330724.2643339038,"t":1721354400}
{"o":0.0000127386,"h":0.0000131497,"l":0.0000100183,"c":0.0000102044,"v":151316216.2577458322,"t":1721358000}
{"o":0.0000102044,"h":0.0000107878,"l":0.0000093972,"c":0.0000106242,"v":74059163.3413619995,"t":1721361600}
{"o":0.0000106242,"h":0.0000113213,"l":0.0000087947,"c":0.0000095931,"v":69840717.2062559575,"t":1721365200}
{"o":0.0000095931,"h":0.0000095986,"l":0.0000081855,"c":0.0000084835,"v":62769322.8256819993,"t":1721368800}
{"o":0.0000084835,"h":0.0000103565,"l":0.0000084795,"c":0.0000098741,"v":47926732.2153849304,"t":1721372400}
{"o":0.0000098741,"h":0.0000100095,"l":0.0000077035,"c":0.0000081154,"v":62116778.2122090012,"t":1721376000}
{"o":0.0000081154,"h":0.0000084315,"l":0.0000075892,"c":0.0000077602,"v":29132522.9849450178,"t":1721379600}
{"o":0.0000077602,"h":0.0000084189,"l":0.000007636,"c":0.0000080274,"v":25378044.8186400123,"t":1721383200}
{"o":0.0000080274,"h":0.0000082385,"l":0.0000078797,"c":0.0000079602,"v":11529877.0762739982,"t":1721386800}
{"o":0.0000079602,"h":0.0000090952,"l":0.0000078059,"c":0.0000080982,"v":18179272.4292189926,"t":1721390400}
{"o":0.0000080982,"h":0.0000082657,"l":0.0000074303,"c":0.0000077,"v":16630450.9107979927,"t":1721394000}
{"o":0.0000077,"h":0.0000079023,"l":0.0000064783,"c":0.0000071846,"v":60099097.1474290416,"t":1721397600}
{"o":0.0000071846,"h":0.0000072933,"l":0.0000060234,"c":0.0000064454,"v":60434001.4149160013,"t":1721401200}
{"o":0.0000064454,"h":0.000007047,"l":0.000005797,"c":0.0000067013,"v":51162635.1723849922,"t":1721404800}
{"o":0.0000067013,"h":0.0000067211,"l":0.0000062716,"c":0.0000065,"v":21427008.9831689857,"t":1721408400}
{"o":0.0000065,"h":0.0000078261,"l":0.0000063823,"c":0.0000076415,"v":25498552.5478029959,"t":1721412000}
{"o":0.0000076415,"h":0.0000095416,"l":0.0000069033,"c":0.000007136,"v":62782258.2238040045,"t":1721415600}
{"o":0.000007136,"h":0.0000075087,"l":0.0000067413,"c":0.0000069757,"v":24341823.9387219884,"t":1721419200}
{"o":0.0000069757,"h":0.0000071243,"l":0.0000065705,"c":0.0000066648,"v":15480337.4157589991,"t":1721422800}
{"o":0.0000066648,"h":0.0000069428,"l":0.0000065153,"c":0.0000068267,"v":11359330.1012700088,"t":1721426400}
{"o":0.0000068267,"h":0.0000072404,"l":0.000006739,"c":0.0000071829,"v":11232339.2152110096,"t":1721430000}
{"o":0.0000071829,"h":0.0000073379,"l":0.0000064797,"c":0.0000065734,"v":15774033.4736110028,"t":1721433600}
{"o":0.0000065734,"h":0.0000066913,"l":0.0000054273,"c":0.0000057339,"v":58360841.7898639962,"t":1721437200}
{"o":0.0000057339,"h":0.0000062309,"l":0.0000052968,"c":0.0000061896,"v":49619519.2501660213,"t":1721440800}
{"o":0.0000061896,"h":0.0000070485,"l":0.0000057599,"c":0.0000063983,"v":42539347.8701090813,"t":1721444400}
{"o":0.0000063983,"h":0.0000066324,"l":0.0000052211,"c":0.0000057832,"v":58421266.8414781094,"t":1721448000}
{"o":0.0000057832,"h":0.0000058747,"l":0.0000056755,"c":0.0000057539,"v":9574719.2173270043,"t":1721451600}
{"o":0.0000057539,"h":0.0000119682,"l":0.0000042866,"c":0.0000056946,"v":13128156.6295290012,"t":1721455200}
{"o":0.0000056946,"h":0.0000084729,"l":0.0000036729,"c":0.0000062181,"v":171189700.4576569796,"t":1721458800}
{"o":0.0000062181,"h":0.0000062874,"l":0.0000058973,"c":0.0000060736,"v":10108256.3615100011,"t":1721462400}
{"o":0.0000060736,"h":0.0000065448,"l":0.0000059105,"c":0.0000060177,"v":22993076.0248730108,"t":1721466000}
{"o":0.0000060177,"h":0.0000061383,"l":0.0000056692,"c":0.0000058899,"v":16266465.4405729938,"t":1721469600}
{"o":0.0000058899,"h":0.0000062027,"l":0.0000057849,"c":0.0000058632,"v":14121392.7373250071,"t":1721473200}
{"o":0.0000058632,"h":0.0000059475,"l":0.0000055303,"c":0.0000057844,"v":13841460.2733539995,"t":1721476800}
{"o":0.0000057844,"h":0.0000058421,"l":0.0000053222,"c":0.0000056014,"v":16243491.4862310011,"t":1721480400}
{"o":0.0000056014,"h":0.0000058075,"l":0.0000052699,"c":0.0000053732,"v":24282197.5729190148,"t":1721484000}
{"o":0.0000053732,"h":0.0000055824,"l":0.0000046168,"c":0.0000051077,"v":62022031.4561210349,"t":1721487600}
{"o":0.0000051077,"h":0.0000054837,"l":0.000004884,"c":0.0000052089,"v":35429519.9838169888,"t":1721491200}
{"o":0.0000052089,"h":0.0000055748,"l":0.0000050033,"c":0.0000052071,"v":22748737.8226580098,"t":1721494800}
{"o":0.0000052071,"h":0.0000052771,"l":0.0000048546,"c":0.0000049695,"v":25361842.7408200055,"t":1721498400}
{"o":0.0000049695,"h":0.0000050095,"l":0.0000043829,"c":0.0000048719,"v":40392159.501880005,"t":1721502000}
{"o":0.0000048719,"h":0.0000052755,"l":0.0000045589,"c":0.0000046545,"v":26062595.70587698,"t":1721505600}
{"o":0.0000046545,"h":0.0000048863,"l":0.0000043633,"c":0.0000048124,"v":28741332.1546090096,"t":1721509200}
{"o":0.0000048124,"h":0.0000053166,"l":0.0000039973,"c":0.0000048967,"v":129136199.8674851656,"t":1721512800}
{"o":0.0000048967,"h":0.0000049006,"l":0.0000044542,"c":0.0000045887,"v":17914052.5640669987,"t":1721516400}
{"o":0.0000045887,"h":0.0000047798,"l":0.0000043944,"c":0.0000045448,"v":24049355.7641810067,"t":1721520000}
{"o":0.0000045448,"h":0.0000048274,"l":0.0000043758,"c":0.0000045199,"v":22699602.0783440098,"t":1721523600}
{"o":0.0000045199,"h":0.0000046742,"l":0.000004455,"c":0.0000045605,"v":8111501.655890001,"t":1721527200}
{"o":0.0000045605,"h":0.0000054224,"l":0.000004545,"c":0.0000053113,"v":35762707.4885059595,"t":1721530800}
{"o":0.0000053113,"h":0.0000056064,"l":0.0000050076,"c":0.0000052611,"v":41660947.8570329547,"t":1721534400}
{"o":0.0000052611,"h":0.0000064328,"l":0.0000050774,"c":0.0000061644,"v":51500494.509714976,"t":1721538000}
{"o":0.0000061644,"h":0.0000063736,"l":0.0000056491,"c":0.0000061568,"v":32162158.5432870053,"t":1721541600}
{"o":0.0000061568,"h":0.0000063534,"l":0.0000053761,"c":0.0000057145,"v":30958756.4323519841,"t":1721545200}
{"o":0.0000057145,"h":0.0000058281,"l":0.0000050213,"c":0.000005324,"v":27294705.4469790012,"t":1721548800}
{"o":0.000005324,"h":0.0000056267,"l":0.000004981,"c":0.0000055526,"v":16834385.252952002,"t":1721552400}
{"o":0.0000055526,"h":0.0000056172,"l":0.0000053314,"c":0.0000053676,"v":6616215.5947960028,"t":1721556000}
{"o":0.0000053676,"h":0.00000544,"l":0.000005102,"c":0.0000051578,"v":11250850.3236179985,"t":1721559600}
{"o":0.0000051578,"h":0.0000056172,"l":0.0000028958,"c":0.0000052233,"v":8748916.6983579956,"t":1721563200}
{"o":0.0000052233,"h":0.0000053109,"l":0.0000051229,"c":0.0000052585,"v":4665101.2988630012,"t":1721566800}
{"o":0.0000052585,"h":0.0000059176,"l":0.0000051143,"c":0.00000571,"v":23339938.0567240156,"t":1721570400}
{"o":0.00000571,"h":0.0000069179,"l":0.0000055046,"c":0.0000063734,"v":49096941.8481820002,"t":1721574000}
{"o":0.0000063734,"h":0.0000065388,"l":0.0000056032,"c":0.0000062492,"v":40984322.9815460071,"t":1721577600}
{"o":0.0000062492,"h":0.0000064314,"l":0.0000054254,"c":0.000005626,"v":26196203.6462489925,"t":1721581200}
{"o":0.000005626,"h":0.0000061027,"l":0.00000509,"c":0.0000053886,"v":54642984.093701981,"t":1721584800}
{"o":0.0000053886,"h":0.0000058621,"l":0.0000052453,"c":0.0000057184,"v":29052747.3089859933,"t":1721588400}
{"o":0.0000057184,"h":0.0000057685,"l":0.0000053239,"c":0.000005548,"v":18406092.0150849968,"t":1721592000}
{"o":0.000005548,"h":0.0000061498,"l":0.0000054697,"c":0.0000057061,"v":27362461.9222920053,"t":1721595600}
{"o":0.0000057061,"h":0.0000060183,"l":0.0000055664,"c":0.0000056728,"v":10775642.9135989975,"t":1721599200}
{"o":0.0000056728,"h":0.0000058335,"l":0.0000055086,"c":0.0000055898,"v":9092969.8578430023,"t":1721602800}
{"o":0.0000055898,"h":0.0000057244,"l":0.0000052934,"c":0.0000054011,"v":16252211.8702470008,"t":1721606400}
{"o":0.0000054011,"h":0.0000055487,"l":0.0000051524,"c":0.0000052692,"v":7398990.2368309982,"t":1721610000}
{"o":0.0000052692,"h":0.0000054138,"l":0.0000051862,"c":0.0000053563,"v":4970556.8102670014,"t":1721613600}
{"o":0.0000053563,"h":0.0000054802,"l":0.0000051106,"c":0.0000051734,"v":9898660.5499700028,"t":1721617200}
{"o":0.0000051734,"h":0.0000054572,"l":0.0000050086,"c":0.000005437,"v":13472755.3184510004,"t":1721620800}
{"o":0.000005437,"h":0.0000055382,"l":0.0000053017,"c":0.00000539,"v":4100320.2869489989,"t":1721624400}
{"o":0.00000539,"h":0.0000054675,"l":0.0000049352,"c":0.0000052955,"v":26299792.4487549961,"t":1721628000}
{"o":0.0000052955,"h":0.0000053495,"l":0.0000048346,"c":0.0000049033,"v":19623844.8934080191,"t":1721631600}
{"o":0.0000049033,"h":0.0000049696,"l":0.0000041452,"c":0.000004421,"v":41740382.6634180024,"t":1721635200}
{"o":0.000004421,"h":0.000004836,"l":0.0000042004,"c":0.0000047115,"v":49224316.9484050125,"t":1721638800}
{"o":0.0000047115,"h":0.000004895,"l":0.0000046497,"c":0.000004706,"v":11488187.4905349985,"t":1721642400}
{"o":0.000004706,"h":0.0000047221,"l":0.0000043395,"c":0.0000044628,"v":19170009.841428984,"t":1721646000}
{"o":0.0000044628,"h":0.0000049398,"l":0.0000034615,"c":0.0000048456,"v":33183977.8003199883,"t":1721649600}
{"o":0.0000048456,"h":0.0000049905,"l":0.0000040967,"c":0.0000043969,"v":42436516.0192729533,"t":1721653200}
{"o":0.0000043969,"h":0.0000048547,"l":0.0000042621,"c":0.0000047003,"v":28714475.796269998,"t":1721656800}
{"o":0.0000047003,"h":0.0000047281,"l":0.0000037185,"c":0.0000039062,"v":61768184.0328649729,"t":1721660400}
{"o":0.0000039062,"h":0.0000039548,"l":0.0000035612,"c":0.0000036992,"v":58747852.9751750231,"t":1721664000}
{"o":0.0000036992,"h":0.0000043809,"l":0.0000022806,"c":0.0000042836,"v":38762635.1118580252,"t":1721667600}
{"o":0.0000042836,"h":0.0000043546,"l":0.0000039023,"c":0.000004312,"v":49582165.0114390329,"t":1721671200}
{"o":0.000004312,"h":0.0000043255,"l":0.0000037267,"c":0.0000039119,"v":36729959.6024319828,"t":1721674800}
{"o":0.0000039119,"h":0.0000042155,"l":0.0000038262,"c":0.0000039877,"v":18539758.6067079976,"t":1721678400}
{"o":0.0000039877,"h":0.0000044146,"l":0.0000039219,"c":0.0000043517,"v":22060421.8330289871,"t":1721682000}
{"o":0.0000043517,"h":0.000004406,"l":0.0000040121,"c":0.0000040498,"v":11117479.2780730054,"t":1721685600}
{"o":0.0000040498,"h":0.000004162,"l":0.0000039273,"c":0.0000040056,"v":13522543.2290830053,"t":1721689200}
{"o":0.0000040056,"h":0.0000042707,"l":0.0000039438,"c":0.0000041543,"v":36327726.3252180144,"t":1721692800}
{"o":0.0000041543,"h":0.0000041962,"l":0.0000037397,"c":0.0000038651,"v":20865461.9354159944,"t":1721696400}
{"o":0.0000038651,"h":0.0000039134,"l":0.000003736,"c":0.0000038197,"v":6848105.4217059994,"t":1721700000}
{"o":0.0000038197,"h":0.0000038323,"l":0.0000034699,"c":0.0000035226,"v":15926995.2564259898,"t":1721703600}
{"o":0.0000035226,"h":0.0000037758,"l":0.0000021126,"c":0.00000364,"v":17942337.6055000052,"t":1721707200}
{"o":0.00000364,"h":0.0000037311,"l":0.0000030692,"c":0.0000032732,"v":45728122.0795820057,"t":1721710800}
{"o":0.0000032732,"h":0.0000034088,"l":0.0000031529,"c":0.0000033795,"v":25621182.5833229981,"t":1721714400}
{"o":0.0000033795,"h":0.0000037667,"l":0.0000033557,"c":0.0000036906,"v":22227402.31265001,"t":1721718000}
{"o":0.0000036906,"h":0.0000037088,"l":0.0000035162,"c":0.0000035797,"v":14059919.4770020004,"t":1721721600}
{"o":0.0000035797,"h":0.0000042286,"l":0.0000035432,"c":0.0000041701,"v":21815759.149200011,"t":1721725200}
{"o":0.0000041701,"h":0.0000041832,"l":0.0000038685,"c":0.000003907,"v":11639259.4304399993,"t":1721728800}
{"o":0.000003907,"h":0.0000039892,"l":0.0000037113,"c":0.0000037473,"v":6739976.6543679982,"t":1721732400}
{"o":0.0000037473,"h":0.0000038071,"l":0.0000034474,"c":0.0000035132,"v":17835571.6939850003,"t":1721736000}
{"o":0.0000035132,"h":0.0000036337,"l":0.00000341,"c":0.0000035348,"v":9271617.8730540033,"t":1721739600}
{"o":0.0000035348,"h":0.0000035685,"l":0.0000024668,"c":0.0000028086,"v":96802513.937943086,"t":1721743200}
{"o":0.0000028086,"h":0.0000032659,"l":0.0000027546,"c":0.000003026,"v":71379914.3331879824,"t":1721746800}
{"o":0.000003026,"h":0.0000031383,"l":0.0000028561,"c":0.0000029453,"v":14944727.132545989,"t":1721750400}
{"o":0.0000029453,"h":0.0000032823,"l":0.0000028696,"c":0.0000032127,"v":18801187.0586970113,"t":1721754000}
{"o":0.0000032127,"h":0.0000032378,"l":0.0000025195,"c":0.0000026526,"v":67490917.9923070222,"t":1721757600}
{"o":0.0000026526,"h":0.000002831,"l":0.0000025512,"c":0.0000027705,"v":46417388.9838899896,"t":1721761200}
{"o":0.0000027705,"h":0.0000028903,"l":0.000002702,"c":0.000002796,"v":33756202.4808249772,"t":1721764800}
{"o":0.000002796,"h":0.000002907,"l":0.0000026957,"c":0.0000027431,"v":23797271.1438550055,"t":1721768400}
{"o":0.0000027431,"h":0.0000028616,"l":0.0000027325,"c":0.0000028336,"v":14244719.269755004,"t":1721772000}
{"o":0.0000028336,"h":0.0000029015,"l":0.0000026956,"c":0.0000027351,"v":14361800.7517580055,"t":1721775600}
{"o":0.0000027351,"h":0.0000030292,"l":0.0000027143,"c":0.0000030113,"v":26244299.6232640147,"t":1721779200}
{"o":0.0000030113,"h":0.0000032439,"l":0.0000029726,"c":0.0000031057,"v":21089303.1606469899,"t":1721782800}
{"o":0.0000031057,"h":0.0000031369,"l":0.0000030163,"c":0.0000030666,"v":4417083.8599270005,"t":1721786400}
{"o":0.0000030666,"h":0.0000035883,"l":0.0000030457,"c":0.0000032645,"v":30808990.2096879706,"t":1721790000}
{"o":0.0000032645,"h":0.0000034119,"l":0.0000032154,"c":0.0000033815,"v":6449596.1385089997,"t":1721793600}
{"o":0.0000033815,"h":0.0000034125,"l":0.0000027309,"c":0.0000028952,"v":37237480.6527779996,"t":1721797200}
{"o":0.0000028952,"h":0.0000031594,"l":0.0000028771,"c":0.0000029381,"v":19849387.1693119965,"t":1721800800}
{"o":0.0000029381,"h":0.000002963,"l":0.0000028384,"c":0.0000028552,"v":5536065.9355470017,"t":1721804400}
{"o":0.0000028552,"h":0.0000030877,"l":0.0000027571,"c":0.0000030353,"v":17720935.710502997,"t":1721808000}
{"o":0.0000030353,"h":0.0000030484,"l":0.000002899,"c":0.0000029115,"v":4342155.1070559993,"t":1721811600}
{"o":0.0000029115,"h":0.0000029942,"l":0.0000028563,"c":0.0000029355,"v":9288097.6663380023,"t":1721815200}
{"o":0.0000029355,"h":0.000002988,"l":0.0000028343,"c":0.0000028652,"v":9219354.0123570021,"t":1721818800}
{"o":0.0000028652,"h":0.0000029121,"l":0.0000027797,"c":0.0000029001,"v":8669682.0437110011,"t":1721822400}
{"o":0.0000029001,"h":0.0000031239,"l":0.0000028591,"c":0.0000029901,"v":18271785.571593985,"t":1721826000}
{"o":0.0000029901,"h":0.0000030182,"l":0.000002646,"c":0.0000026803,"v":40666160.8600730002,"t":1721829600}
{"o":0.0000026803,"h":0.0000027985,"l":0.000002648,"c":0.0000027899,"v":13497928.2225889936,"t":1721833200}
{"o":0.0000027899,"h":0.0000029434,"l":0.0000027125,"c":0.0000028004,"v":13813696.4988989979,"t":1721836800}
{"o":0.0000028004,"h":0.0000028677,"l":0.0000025885,"c":0.0000026169,"v":18613943.9891000055,"t":1721840400}
{"o":0.0000026169,"h":0.0000028552,"l":0.0000026151,"c":0.0000027775,"v":12462700.5457720049,"t":1721844000}
{"o":0.0000027775,"h":0.00000288,"l":0.000002737,"c":0.0000028093,"v":8328501.9759699991,"t":1721847600}
{"o":0.0000028093,"h":0.0000029163,"l":0.0000027295,"c":0.0000027747,"v":14911495.1945679989,"t":1721851200}
{"o":0.0000027747,"h":0.0000028443,"l":0.0000025182,"c":0.0000027402,"v":32445592.2120519727,"t":1721854800}
{"o":0.0000027402,"h":0.0000028436,"l":0.0000026776,"c":0.0000027102,"v":16793142.8462639935,"t":1721858400}
{"o":0.0000027102,"h":0.0000027653,"l":0.0000026693,"c":0.0000027143,"v":3134754.6609719992,"t":1721862000}
{"o":0.0000027143,"h":0.0000027312,"l":0.0000025587,"c":0.0000025868,"v":18384845.4813599959,"t":1721865600}
{"o":0.0000025868,"h":0.0000026857,"l":0.0000025288,"c":0.0000026226,"v":3906200.4811450006,"t":1721869200}
{"o":0.0000026226,"h":0.000002751,"l":0.0000025205,"c":0.000002639,"v":10770962.7260699999,"t":1721872800}
{"o":0.000002639,"h":0.0000029038,"l":0.0000025566,"c":0.0000025981,"v":27847015.5214949995,"t":1721876400}
{"o":0.0000025981,"h":0.0000033295,"l":0.0000025526,"c":0.0000027582,"v":52925192.9286679924,"t":1721880000}
{"o":0.0000027582,"h":0.000002971,"l":0.000002712,"c":0.0000028702,"v":28672822.6281720214,"t":1721883600}
{"o":0.0000028702,"h":0.0000029141,"l":0.0000027271,"c":0.0000027619,"v":9854984.0864669997,"t":1721887200}
{"o":0.0000027619,"h":0.0000028186,"l":0.0000026583,"c":0.0000027125,"v":9303848.8324950002,"t":1721890800}
{"o":0.0000027125,"h":0.0000027429,"l":0.0000026047,"c":0.0000027064,"v":8885833.2310250029,"t":1721894400}
{"o":0.0000027064,"h":0.0000027263,"l":0.0000025176,"c":0.0000025942,"v":10026194.2255329974,"t":1721898000}
{"o":0.0000025942,"h":0.0000026543,"l":0.0000024523,"c":0.0000025852,"v":30484747.1818350106,"t":1721901600}
{"o":0.0000025852,"h":0.0000026517,"l":0.0000025478,"c":0.0000025556,"v":4575887.1316170003,"t":1721905200}
{"o":0.0000025556,"h":0.0000025934,"l":0.0000024269,"c":0.0000024788,"v":8244630.431241001,"t":1721908800}
{"o":0.0000024788,"h":0.0000025888,"l":0.0000024317,"c":0.0000024881,"v":7616784.6717330031,"t":1721912400}
{"o":0.0000024881,"h":0.000002572,"l":0.0000024394,"c":0.0000024683,"v":8723993.1557860002,"t":1721916000}
{"o":0.0000024683,"h":0.0000025252,"l":0.0000023792,"c":0.0000024451,"v":8279802.3260000004,"t":1721919600}
{"o":0.0000024451,"h":0.0000025383,"l":0.0000023771,"c":0.0000024098,"v":11755305.4014909975,"t":1721923200}
{"o":0.0000024098,"h":0.0000024609,"l":0.0000023204,"c":0.0000024515,"v":22411415.397273995,"t":1721926800}
{"o":0.0000024515,"h":0.0000024986,"l":0.0000022887,"c":0.000002393,"v":14658267.3707359973,"t":1721930400}
{"o":0.000002393,"h":0.0000025544,"l":0.0000023655,"c":0.0000023988,"v":15964179.3762079999,"t":1721934000}
{"o":0.0000023988,"h":0.0000024673,"l":0.0000023291,"c":0.0000023952,"v":2266411.4280879996,"t":1721937600}
{"o":0.0000023952,"h":0.0000024418,"l":0.0000023659,"c":0.0000024106,"v":2419802.7470719996,"t":1721941200}
{"o":0.0000024106,"h":0.0000024507,"l":0.0000023753,"c":0.0000024056,"v":5661009.3205620004,"t":1721944800}
{"o":0.0000024056,"h":0.0000025892,"l":0.0000023972,"c":0.0000025271,"v":13242349.7371369991,"t":1721948400}
{"o":0.0000025271,"h":0.0000025408,"l":0.0000024167,"c":0.0000024483,"v":6319469.8913990008,"t":1721952000}
{"o":0.0000024483,"h":0.0000031162,"l":0.0000024298,"c":0.0000025401,"v":44315599.451188989,"t":1721955600}
{"o":0.0000025401,"h":0.0000026018,"l":0.0000025111,"c":0.0000025551,"v":4607056.111742001,"t":1721959200}
{"o":0.0000025551,"h":0.0000026702,"l":0.0000025238,"c":0.0000025477,"v":14548945.160792999,"t":1721962800}
{"o":0.0000025477,"h":0.0000026386,"l":0.0000025242,"c":0.0000025445,"v":6553826.7421119995,"t":1721966400}
{"o":0.0000025445,"h":0.0000028581,"l":0.0000025285,"c":0.0000027983,"v":23942539.6199379973,"t":1721970000}
{"o":0.0000027983,"h":0.0000028024,"l":0.0000026519,"c":0.0000027137,"v":8425639.0326480009,"t":1721973600}
{"o":0.0000027137,"h":0.0000029734,"l":0.0000026951,"c":0.0000029016,"v":25818051.1984889954,"t":1721977200}
{"o":0.0000029016,"h":0.000002938,"l":0.0000027952,"c":0.0000028021,"v":11149993.9197720028,"t":1721980800}
{"o":0.0000028021,"h":0.0000028021,"l":0.0000026078,"c":0.0000027068,"v":18710118.0467809886,"t":1721984400}
{"o":0.0000027068,"h":0.0000027316,"l":0.0000025877,"c":0.0000026127,"v":8899883.0680750012,"t":1721988000}
{"o":0.0000026127,"h":0.000002724,"l":0.0000025888,"c":0.000002684,"v":12035394.7565160021,"t":1721991600}
{"o":0.000002684,"h":0.0000026975,"l":0.0000025804,"c":0.0000026131,"v":5707240.582506001,"t":1721995200}
{"o":0.0000026131,"h":0.0000026234,"l":0.0000023785,"c":0.0000024701,"v":23850496.3049239889,"t":1721998800}
{"o":0.0000024701,"h":0.0000025392,"l":0.0000024262,"c":0.000002468,"v":2012751.114536,"t":1722002400}
{"o":0.000002468,"h":0.000002491,"l":0.0000023782,"c":0.0000024032,"v":9292964.6156660002,"t":1722006000}
{"o":0.0000024032,"h":0.0000024586,"l":0.0000023961,"c":0.0000024525,"v":1702118.1401430003,"t":1722009600}
{"o":0.0000024525,"h":0.0000025398,"l":0.0000024144,"c":0.0000025245,"v":6165098.6229410004,"t":1722013200}
{"o":0.0000025245,"h":0.0000025292,"l":0.0000022999,"c":0.0000023966,"v":20679958.7054500021,"t":1722016800}
{"o":0.0000023966,"h":0.0000024583,"l":0.0000022365,"c":0.0000023088,"v":14114539.6458000001,"t":1722020400}
{"o":0.0000023088,"h":0.000002533,"l":0.0000023077,"c":0.0000024007,"v":17331714.1428719945,"t":1722024000}
{"o":0.0000024007,"h":0.0000024254,"l":0.0000023483,"c":0.0000023988,"v":7697353.8791269986,"t":1722027600}
{"o":0.0000023988,"h":0.0000024114,"l":0.0000022433,"c":0.0000022775,"v":13675403.5763179995,"t":1722031200}
{"o":0.0000022775,"h":0.0000023585,"l":0.000002272,"c":0.0000023262,"v":11223608.7309289984,"t":1722034800}
{"o":0.0000023262,"h":0.0000023427,"l":0.0000022093,"c":0.0000022509,"v":9660805.1880880017,"t":1722038400}
{"o":0.0000022509,"h":0.0000023155,"l":0.0000022504,"c":0.0000023136,"v":2293171.7706749993,"t":1722042000}
{"o":0.0000023136,"h":0.0000023188,"l":0.0000022598,"c":0.0000022654,"v":972925.1318970001,"t":1722045600}
{"o":0.0000022654,"h":0.0000025173,"l":0.0000022534,"c":0.0000025133,"v":10571394.4062150009,"t":1722049200}
{"o":0.0000025133,"h":0.0000027084,"l":0.0000023839,"c":0.0000025788,"v":35678855.9364770055,"t":1722052800}
{"o":0.0000025788,"h":0.0000031549,"l":0.000002564,"c":0.0000029239,"v":63023015.7885330617,"t":1722056400}
{"o":0.0000029239,"h":0.000003216,"l":0.0000028913,"c":0.0000030304,"v":49201818.8373550028,"t":1722060000}
{"o":0.0000030304,"h":0.0000030582,"l":0.0000027924,"c":0.0000028688,"v":24127708.0517809987,"t":1722063600}
{"o":0.0000028688,"h":0.0000029612,"l":0.0000028284,"c":0.0000028578,"v":10400704.7698429991,"t":1722067200}
{"o":0.0000028578,"h":0.0000028971,"l":0.0000027909,"c":0.0000028947,"v":2044161.8513789999,"t":1722070800}
{"o":0.0000028947,"h":0.0000030732,"l":0.0000028924,"c":0.0000030699,"v":6827207.944687997,"t":1722074400}
{"o":0.0000030699,"h":0.0000034871,"l":0.0000030678,"c":0.0000033783,"v":41971689.3121379837,"t":1722078000}
{"o":0.0000033783,"h":0.0000036295,"l":0.0000033315,"c":0.0000035072,"v":36247217.7801129818,"t":1722081600}
{"o":0.0000035072,"h":0.0000035181,"l":0.0000028088,"c":0.0000028991,"v":37412079.1435049772,"t":1722085200}
{"o":0.0000028991,"h":0.0000030709,"l":0.0000026591,"c":0.0000028168,"v":45135296.3937809914,"t":1722088800}
{"o":0.0000028168,"h":0.0000029856,"l":0.0000027943,"c":0.0000029458,"v":9674125.6037100051,"t":1722092400}
{"o":0.0000029458,"h":0.0000029729,"l":0.0000025436,"c":0.0000025642,"v":25538757.5432959907,"t":1722096000}
{"o":0.0000025642,"h":0.0000026893,"l":0.000002497,"c":0.0000025377,"v":24114303.7171299942,"t":1722099600}
{"o":0.0000025377,"h":0.0000026392,"l":0.0000025092,"c":0.0000026054,"v":6604907.0520309983,"t":1722103200}
{"o":0.0000026054,"h":0.0000026936,"l":0.0000024672,"c":0.0000026632,"v":14788424.0508299991,"t":1722106800}
{"o":0.0000026632,"h":0.0000028284,"l":0.0000025027,"c":0.0000025923,"v":20203607.9080180004,"t":1722110400}
{"o":0.0000025923,"h":0.000002655,"l":0.0000025069,"c":0.0000025394,"v":6635679.4419029988,"t":1722114000}
{"o":0.0000025394,"h":0.0000025491,"l":0.0000023298,"c":0.0000024057,"v":16987370.3627450056,"t":1722117600}
{"o":0.0000024057,"h":0.0000024695,"l":0.0000020455,"c":0.0000021632,"v":61950896.1088000536,"t":1722121200}
{"o":0.0000021632,"h":0.0000022339,"l":0.0000019868,"c":0.0000020431,"v":34074457.2366660163,"t":1722124800}
{"o":0.0000020431,"h":0.0000021054,"l":0.0000020241,"c":0.0000020819,"v":6942387.9344159989,"t":1722128400}
{"o":0.0000020819,"h":0.0000021101,"l":0.0000019948,"c":0.0000020141,"v":8116575.8375609992,"t":1722132000}
{"o":0.0000020141,"h":0.000002027,"l":0.0000018638,"c":0.0000019393,"v":19097432.835296005,"t":1722135600}
{"o":0.0000019393,"h":0.0000020536,"l":0.0000019341,"c":0.0000019861,"v":10349401.3827529997,"t":1722139200}
{"o":0.0000019861,"h":0.0000020542,"l":0.0000019242,"c":0.0000019275,"v":9502153.9228110034,"t":1722142800}
{"o":0.0000019275,"h":0.0000024424,"l":0.0000018999,"c":0.0000020201,"v":59871468.4069360197,"t":1722146400}
{"o":0.0000020201,"h":0.0000021671,"l":0.0000019999,"c":0.000002034,"v":13518895.0387389977,"t":1722150000}
{"o":0.000002034,"h":0.0000020717,"l":0.0000018837,"c":0.0000018913,"v":15032194.9397969972,"t":1722153600}
{"o":0.0000018913,"h":0.0000019368,"l":0.0000018804,"c":0.0000019352,"v":3248148.4278320004,"t":1722157200}
{"o":0.0000019352,"h":0.0000019493,"l":0.0000019075,"c":0.0000019226,"v":3334179.1193980002,"t":1722160800}
{"o":0.0000019226,"h":0.0000020347,"l":0.0000018836,"c":0.0000019775,"v":18002769.2791589983,"t":1722164400}
{"o":0.0000019775,"h":0.0000021102,"l":0.0000019655,"c":0.000002011,"v":21451178.2856759988,"t":1722168000}
{"o":0.000002011,"h":0.0000021282,"l":0.0000019705,"c":0.0000020854,"v":20551014.036679998,"t":1722171600}
{"o":0.0000020854,"h":0.0000021107,"l":0.0000020385,"c":0.0000020592,"v":3226946.5583920004,"t":1722175200}
{"o":0.0000020592,"h":0.0000020701,"l":0.000001912,"c":0.0000019235,"v":8072705.6620889977,"t":1722178800}
{"o":0.0000019235,"h":0.0000019762,"l":0.0000018995,"c":0.0000019291,"v":9686503.6554689985,"t":1722182400}
{"o":0.0000019291,"h":0.0000019492,"l":0.0000017345,"c":0.0000017789,"v":26248590.9043539912,"t":1722186000}
{"o":0.0000017789,"h":0.0000018726,"l":0.0000017494,"c":0.0000018361,"v":9625506.6327249967,"t":1722189600}
{"o":0.0000018361,"h":0.0000018719,"l":0.0000018057,"c":0.0000018663,"v":4199766.8262210013,"t":1722193200}
{"o":0.0000018663,"h":0.0000018936,"l":0.0000018472,"c":0.0000018517,"v":2993329.675081999,"t":1722196800}
{"o":0.0000018517,"h":0.0000018672,"l":0.0000018148,"c":0.0000018229,"v":2970941.1655270001,"t":1722200400}
{"o":0.0000018229,"h":0.000001845,"l":0.0000017971,"c":0.0000018287,"v":3095877.3351119999,"t":1722204000}
{"o":0.0000018287,"h":0.0000018702,"l":0.0000017991,"c":0.0000018513,"v":3933111.1966490005,"t":1722207600}
{"o":0.0000018513,"h":0.0000019227,"l":0.0000018063,"c":0.0000018234,"v":6794561.3330730004,"t":1722211200}
{"o":0.0000018234,"h":0.0000018314,"l":0.0000017296,"c":0.0000017491,"v":5557889.2699410003,"t":1722214800}
{"o":0.0000017491,"h":0.0000018114,"l":0.0000015448,"c":0.0000015474,"v":28211162.9588490091,"t":1722218400}
{"o":0.0000015474,"h":0.0000016138,"l":0.0000014746,"c":0.0000015952,"v":20259234.3422749937,"t":1722222000}
{"o":0.0000015952,"h":0.0000016214,"l":0.0000015756,"c":0.0000016076,"v":7364653.9115869999,"t":1722225600}
{"o":0.0000016076,"h":0.0000017051,"l":0.0000016046,"c":0.000001652,"v":11332412.889560001,"t":1722229200}
{"o":0.000001652,"h":0.0000016607,"l":0.0000015948,"c":0.0000016142,"v":3636775.9262909996,"t":1722232800}
{"o":0.0000016142,"h":0.0000016275,"l":0.0000015866,"c":0.000001615,"v":3422876.1480870005,"t":1722236400}
{"o":0.000001615,"h":0.0000016234,"l":0.0000015348,"c":0.0000015522,"v":9987142.1794709992,"t":1722240000}
{"o":0.0000015522,"h":0.0000016143,"l":0.0000015309,"c":0.0000015846,"v":9344795.8801100012,"t":1722243600}
{"o":0.0000015846,"h":0.0000015956,"l":0.0000015573,"c":0.0000015681,"v":2830036.2754830006,"t":1722247200}
{"o":0.0000015681,"h":0.0000016019,"l":0.0000015363,"c":0.0000015968,"v":7087878.4878449999,"t":1722250800}
{"o":0.0000015968,"h":0.0000016402,"l":0.0000015691,"c":0.0000015994,"v":7785990.345664002,"t":1722254400}
{"o":0.0000015994,"h":0.0000016173,"l":0.0000015192,"c":0.0000015358,"v":5182428.7081530001,"t":1722258000}
{"o":0.0000015358,"h":0.0000015679,"l":0.000001487,"c":0.0000015388,"v":5955578.4368690001,"t":1722261600}
{"o":0.0000015388,"h":0.0000015554,"l":0.0000014561,"c":0.0000014656,"v":7861912.6337730009,"t":1722265200}
{"o":0.0000014656,"h":0.0000016623,"l":0.0000014521,"c":0.0000016215,"v":18182875.6863010041,"t":1722268800}
{"o":0.0000016215,"h":0.0000018996,"l":0.0000015941,"c":0.0000016695,"v":35311748.2365580052,"t":1722272400}
{"o":0.0000016695,"h":0.0000016871,"l":0.0000015389,"c":0.0000015617,"v":15343516.7883429993,"t":1722276000}
{"o":0.0000015617,"h":0.0000015671,"l":0.0000014116,"c":0.0000014178,"v":33260843.3525010087,"t":1722279600}
{"o":0.0000014178,"h":0.000001431,"l":0.0000013986,"c":0.0000014163,"v":1644360.8907639999,"t":1722283200}
{"o":0.0000014163,"h":0.0000014389,"l":0.0000013897,"c":0.000001413,"v":3241571.5520629999,"t":1722286800}
{"o":0.000001413,"h":0.0000014563,"l":0.0000013911,"c":0.0000014126,"v":6835032.149170001,"t":1722290400}
{"o":0.0000014126,"h":0.0000014551,"l":0.0000014095,"c":0.000001441,"v":3324842.62317,"t":1722294000}
{"o":0.000001441,"h":0.0000015398,"l":0.0000014287,"c":0.0000015154,"v":6980480.5159029998,"t":1722297600}
{"o":0.0000015154,"h":0.0000015371,"l":0.0000014487,"c":0.0000014749,"v":2770204.7278940002,"t":1722301200}
{"o":0.0000014749,"h":0.0000015011,"l":0.0000014383,"c":0.0000014487,"v":4904778.9349079998,"t":1722304800}
{"o":0.0000014487,"h":0.0000014859,"l":0.0000014327,"c":0.000001469,"v":2038768.206275,"t":1722308400}
{"o":0.000001469,"h":0.0000014719,"l":0.0000014454,"c":0.0000014457,"v":502548.857769,"t":1722312000}
{"o":0.0000014457,"h":0.0000014871,"l":0.00000144,"c":0.0000014659,"v":3323333.1316860002,"t":1722315600}
{"o":0.0000014659,"h":0.0000014677,"l":0.0000014302,"c":0.0000014359,"v":2410982.3219769998,"t":1722319200}
{"o":0.0000014359,"h":0.0000014581,"l":0.0000014202,"c":0.0000014295,"v":2552512.4006519997,"t":1722322800}
{"o":0.0000014295,"h":0.000001443,"l":0.0000013366,"c":0.0000013621,"v":9718107.1892140005,"t":1722326400}
{"o":0.0000013621,"h":0.0000013836,"l":0.0000013547,"c":0.0000013774,"v":1053282.8795969998,"t":1722330000}
{"o":0.0000013774,"h":0.0000013876,"l":0.0000013215,"c":0.0000013404,"v":6223752.7259769998,"t":1722333600}
{"o":0.0000013404,"h":0.0000013459,"l":0.0000012605,"c":0.0000013113,"v":12938596.3835390005,"t":1722337200}
{"o":0.0000013113,"h":0.0000013951,"l":0.0000013077,"c":0.0000013661,"v":10133904.2379609961,"t":1722340800}
{"o":0.0000013661,"h":0.0000013817,"l":0.0000012961,"c":0.0000013206,"v":7319943.1875750013,"t":1722344400}
{"o":0.0000013206,"h":0.0000013429,"l":0.0000012659,"c":0.0000012753,"v":6835324.0276629981,"t":1722348000}
{"o":0.0000012753,"h":0.00000131,"l":0.0000012522,"c":0.0000012786,"v":6747778.1527059991,"t":1722351600}
{"o":0.0000012786,"h":0.0000012869,"l":0.0000012614,"c":0.0000012803,"v":2488815.7126830001,"t":1722355200}
{"o":0.0000012803,"h":0.0000012999,"l":0.0000012533,"c":0.000001277,"v":743850.680558,"t":1722358800}
{"o":0.000001277,"h":0.0000012825,"l":0.0000012217,"c":0.0000012374,"v":8066704.9874099996,"t":1722362400}
{"o":0.0000012374,"h":0.0000012563,"l":0.0000012245,"c":0.0000012337,"v":4669007.7627310008,"t":1722366000}
{"o":0.0000012337,"h":0.0000013861,"l":0.0000011793,"c":0.0000013539,"v":21312571.7722510025,"t":1722369600}
{"o":0.0000013539,"h":0.0000013663,"l":0.0000013478,"c":0.0000013567,"v":1669491.0621480001,"t":1722373200}
{"o":0.0000013567,"h":0.0000013822,"l":0.0000013533,"c":0.0000013567,"v":4766182.6584989997,"t":1722376800}
{"o":0.0000013567,"h":0.0000013625,"l":0.0000012799,"c":0.0000013294,"v":11365479.6092419997,"t":1722380400}
{"o":0.0000013294,"h":0.0000013374,"l":0.0000012284,"c":0.0000012353,"v":11115220.5142089985,"t":1722384000}
{"o":0.0000012353,"h":0.000001274,"l":0.0000012208,"c":0.0000012542,"v":5556963.9785329998,"t":1722387600}
{"o":0.0000012542,"h":0.0000014434,"l":0.000001252,"c":0.0000013137,"v":33622392.3539489955,"t":1722391200}
{"o":0.0000013137,"h":0.0000013286,"l":0.0000013055,"c":0.000001323,"v":717494.029172,"t":1722394800}
{"o":0.000001323,"h":0.0000013441,"l":0.0000012881,"c":0.0000013113,"v":1106560.58907,"t":1722398400}
{"o":0.0000013113,"h":0.0000013637,"l":0.0000012872,"c":0.0000013375,"v":4186815.2304819999,"t":1722402000}
{"o":0.0000013375,"h":0.0000014014,"l":0.0000013233,"c":0.0000013399,"v":9028931.2835320011,"t":1722405600}
{"o":0.0000013399,"h":0.0000013654,"l":0.0000013159,"c":0.0000013214,"v":6463370.5676880004,"t":1722409200}
{"o":0.0000013214,"h":0.0000013881,"l":0.0000013142,"c":0.0000013612,"v":15141275.3024520017,"t":1722412800}
{"o":0.0000013612,"h":0.0000013683,"l":0.0000013413,"c":0.0000013653,"v":2242367.9069150002,"t":1722416400}
{"o":0.0000013653,"h":0.0000014297,"l":0.0000012662,"c":0.0000013061,"v":41795303.0049389824,"t":1722420000}
{"o":0.0000013061,"h":0.0000013763,"l":0.0000012789,"c":0.0000012998,"v":25128472.907932993,"t":1722423600}
{"o":0.0000012998,"h":0.0000014763,"l":0.0000012426,"c":0.0000012559,"v":54426113.8942619786,"t":1722427200}
{"o":0.0000012559,"h":0.0000012839,"l":0.0000012323,"c":0.0000012705,"v":4787136.8823069995,"t":1722430800}
{"o":0.0000012705,"h":0.0000016029,"l":0.0000011679,"c":0.0000012736,"v":103361549.6722170562,"t":1722434400}
{"o":0.0000012736,"h":0.000001286,"l":0.0000012017,"c":0.0000012192,"v":8191762.9250730006,"t":1722438000}
{"o":0.0000012192,"h":0.0000012708,"l":0.0000012059,"c":0.000001262,"v":6315017.713095,"t":1722441600}
{"o":0.000001262,"h":0.0000012883,"l":0.000001241,"c":0.0000012604,"v":5820829.1954029994,"t":1722445200}
{"o":0.0000012604,"h":0.0000012815,"l":0.0000012251,"c":0.0000012597,"v":5468812.4571560007,"t":1722448800}
{"o":0.0000012597,"h":0.0000013081,"l":0.0000012004,"c":0.0000012335,"v":3809195.5598240001,"t":1722452400}
{"o":0.0000012335,"h":0.000001258,"l":0.0000012185,"c":0.0000012478,"v":2930016.5394640001,"t":1722456000}
{"o":0.0000012478,"h":0.0000012539,"l":0.0000012169,"c":0.0000012258,"v":1804963.9451300004,"t":1722459600}
{"o":0.0000012258,"h":0.0000012456,"l":0.000001211,"c":0.0000012208,"v":1918444.3777440002,"t":1722463200}
{"o":0.0000012208,"h":0.0000012328,"l":0.0000011826,"c":0.0000012006,"v":6064093.061120999,"t":1722466800}
{"o":0.0000012006,"h":0.0000012141,"l":0.0000011885,"c":0.0000011974,"v":1054018.3260270003,"t":1722470400}
{"o":0.0000011974,"h":0.0000012197,"l":0.0000011656,"c":0.0000011756,"v":4962556.4506720016,"t":1722474000}
{"o":0.0000011756,"h":0.0000011894,"l":0.0000009886,"c":0.0000010781,"v":76431562.0368520021,"t":1722477600}
{"o":0.0000010781,"h":0.0000010998,"l":0.0000010562,"c":0.0000010937,"v":6960276.2600830002,"t":1722481200}
{"o":0.0000010937,"h":0.0000011109,"l":0.0000010665,"c":0.0000010827,"v":3718516.7841939996,"t":1722484800}
{"o":0.0000010827,"h":0.000001108,"l":0.0000010642,"c":0.0000010883,"v":866966.408675,"t":1722488400}
{"o":0.0000010883,"h":0.0000010927,"l":0.0000010472,"c":0.0000010559,"v":5698270.0884220013,"t":1722492000}
{"o":0.0000010559,"h":0.0000011057,"l":0.0000010142,"c":0.0000010218,"v":21386945.5956180021,"t":1722495600}
{"o":0.0000010218,"h":0.0000010339,"l":0.0000010095,"c":0.0000010125,"v":3265371.1948770005,"t":1722499200}
{"o":0.0000010125,"h":0.0000010503,"l":0.0000010089,"c":0.0000010492,"v":5206378.1519290004,"t":1722502800}
{"o":0.0000010492,"h":0.0000010506,"l":0.0000010336,"c":0.0000010387,"v":2476447.9760100003,"t":1722506400}
{"o":0.0000010387,"h":0.000001096,"l":0.0000010125,"c":0.0000010177,"v":17086735.3673400022,"t":1722510000}
{"o":0.0000010177,"h":0.0000010955,"l":0.0000009954,"c":0.0000010811,"v":18375553.7683200054,"t":1722513600}
{"o":0.0000010811,"h":0.0000010941,"l":0.0000010596,"c":0.0000010703,"v":1075483.594726,"t":1722517200}
{"o":0.0000010703,"h":0.0000011046,"l":0.0000010459,"c":0.0000010803,"v":491248.801955,"t":1722520800}
{"o":0.0000010803,"h":0.0000011017,"l":0.0000010535,"c":0.0000010691,"v":819998.248165,"t":1722524400}
{"o":0.0000010691,"h":0.0000010844,"l":0.000001062,"c":0.0000010662,"v":4062.073678,"t":1722528000}
{"o":0.0000010662,"h":0.0000010952,"l":0.0000010654,"c":0.0000010725,"v":1955059.753057,"t":1722531600}
{"o":0.0000010725,"h":0.0000011312,"l":0.000001072,"c":0.0000011088,"v":5144299.1777149998,"t":1722535200}
{"o":0.0000011088,"h":0.0000011138,"l":0.0000010219,"c":0.0000010428,"v":13842399.5618810002,"t":1722538800}
{"o":0.0000010428,"h":0.0000010758,"l":0.0000010253,"c":0.0000010516,"v":386053.736856,"t":1722542400}
{"o":0.0000010516,"h":0.0000010591,"l":0.0000010291,"c":0.0000010478,"v":485353.0925859999,"t":1722546000}
{"o":0.0000010478,"h":0.0000010918,"l":0.000001033,"c":0.0000010718,"v":7423786.4115070002,"t":1722549600}
{"o":0.0000010718,"h":0.0000010778,"l":0.0000010622,"c":0.0000010688,"v":430654.757448,"t":1722553200}
{"o":0.0000010688,"h":0.0000012665,"l":0.0000010554,"c":0.0000011909,"v":38435572.7213140056,"t":1722556800}
{"o":0.0000011909,"h":0.000001211,"l":0.0000010522,"c":0.0000011098,"v":43740610.7070170045,"t":1722560400}
{"o":0.0000011098,"h":0.0000011332,"l":0.0000010773,"c":0.0000010945,"v":5372360.9424390001,"t":1722564000}
{"o":0.0000010945,"h":0.0000011189,"l":0.0000010838,"c":0.000001103,"v":1125764.6829910004,"t":1722567600}
{"o":0.000001103,"h":0.0000011068,"l":0.0000010646,"c":0.0000010804,"v":8463123.5500059985,"t":1722571200}
{"o":0.0000010804,"h":0.0000011003,"l":0.0000010616,"c":0.0000010803,"v":5750112.276048,"t":1722574800}
{"o":0.0000010803,"h":0.0000011144,"l":0.0000010485,"c":0.0000010942,"v":3901387.3035200001,"t":1722578400}
{"o":0.0000010942,"h":0.0000011069,"l":0.0000010818,"c":0.00000109,"v":64753.541405,"t":1722582000}
{"o":0.00000109,"h":0.0000011112,"l":0.0000010778,"c":0.0000010916,"v":1227919.294522,"t":1722585600}
{"o":0.0000010916,"h":0.0000012394,"l":0.0000010835,"c":0.0000011719,"v":22390439.3821490109,"t":1722589200}
{"o":0.0000011719,"h":0.0000012592,"l":0.0000011648,"c":0.0000012101,"v":21090404.9692150019,"t":1722592800}
{"o":0.0000012101,"h":0.0000012619,"l":0.0000011792,"c":0.0000011864,"v":16346308.5085070021,"t":1722596400}
{"o":0.0000011864,"h":0.0000012321,"l":0.0000011704,"c":0.00000118,"v":7265929.6597080007,"t":1722600000}
{"o":0.00000118,"h":0.000001234,"l":0.0000011546,"c":0.0000012087,"v":1806875.4035100003,"t":1722603600}
{"o":0.0000012087,"h":0.0000012896,"l":0.0000011389,"c":0.0000012012,"v":1040368.4149410001,"t":1722607200}
{"o":0.0000012012,"h":0.0000012664,"l":0.0000011755,"c":0.000001202,"v":13083591.1656339988,"t":1722610800}
{"o":0.000001202,"h":0.0000012264,"l":0.0000011884,"c":0.0000012208,"v":1890559.1843929999,"t":1722614400}
{"o":0.0000012208,"h":0.0000012287,"l":0.0000011883,"c":0.0000012031,"v":1799082.4766190001,"t":1722618000}
{"o":0.0000012031,"h":0.0000012178,"l":0.0000011685,"c":0.0000011842,"v":2332021.2215220006,"t":1722621600}
{"o":0.0000011842,"h":0.0000012107,"l":0.0000011469,"c":0.0000011876,"v":7219842.5843190001,"t":1722625200}
{"o":0.0000011876,"h":0.0000012008,"l":0.000001164,"c":0.0000011752,"v":485921.874303,"t":1722628800}
{"o":0.0000011752,"h":0.0000012121,"l":0.000001155,"c":0.0000011808,"v":1102362.602165,"t":1722632400}
{"o":0.0000011808,"h":0.0000012988,"l":0.0000011778,"c":0.0000012884,"v":21106229.5419449992,"t":1722636000}
{"o":0.0000012884,"h":0.0000013207,"l":0.0000012715,"c":0.0000012855,"v":5299344.9986479999,"t":1722639600}
{"o":0.0000012855,"h":0.0000013157,"l":0.0000012002,"c":0.0000012273,"v":13085881.1793190036,"t":1722643200}
{"o":0.0000012273,"h":0.0000012546,"l":0.0000012083,"c":0.0000012124,"v":3755886.9597140001,"t":1722646800}
{"o":0.0000012124,"h":0.0000013231,"l":0.0000011997,"c":0.0000013184,"v":12227647.4605629984,"t":1722650400}
{"o":0.0000013184,"h":0.0000013491,"l":0.0000012922,"c":0.0000013187,"v":609883.148602,"t":1722654000}
{"o":0.0000013187,"h":0.000001339,"l":0.0000013074,"c":0.0000013244,"v":62067.992347,"t":1722657600}
{"o":0.0000013244,"h":0.0000013437,"l":0.0000013116,"c":0.0000013269,"v":1454761.461751,"t":1722661200}
{"o":0.0000013269,"h":0.0000013697,"l":0.000001313,"c":0.0000013418,"v":7554833.8384980019,"t":1722664800}
{"o":0.0000013418,"h":0.0000013499,"l":0.0000013184,"c":0.0000013339,"v":717595.841962,"t":1722668400}
{"o":0.0000013339,"h":0.0000013564,"l":0.0000012657,"c":0.0000012858,"v":8214406.2988509992,"t":1722672000}
{"o":0.0000012858,"h":0.0000013096,"l":0.0000012389,"c":0.0000012704,"v":10497570.7008109987,"t":1722675600}
{"o":0.0000012704,"h":0.0000012792,"l":0.0000011926,"c":0.0000012279,"v":29049178.8925610036,"t":1722679200}
{"o":0.0000012279,"h":0.0000012336,"l":0.0000012167,"c":0.0000012191,"v":615760.3697500001,"t":1722682800}
{"o":0.0000012191,"h":0.0000012273,"l":0.0000012095,"c":0.0000012214,"v":359987.663336,"t":1722686400}
{"o":0.0000012214,"h":0.0000012319,"l":0.0000012201,"c":0.0000012266,"v":0.0,"t":1722690000}
{"o":0.0000012266,"h":0.0000012891,"l":0.0000011955,"c":0.0000012793,"v":9976528.2448390033,"t":1722693600}
{"o":0.0000012793,"h":0.0000013261,"l":0.0000012494,"c":0.0000012994,"v":198807.278762,"t":1722697200}
{"o":0.0000012994,"h":0.0000013135,"l":0.0000012369,"c":0.0000012513,"v":2911024.9048210001,"t":1722700800}
{"o":0.0000012513,"h":0.0000012913,"l":0.0000011941,"c":0.0000012329,"v":2410809.3424689998,"t":1722704400}
{"o":0.0000012329,"h":0.0000012554,"l":0.0000012012,"c":0.0000012177,"v":4950682.1333919996,"t":1722708000}
{"o":0.0000012177,"h":0.0000012285,"l":0.0000011004,"c":0.0000011431,"v":36527267.387552008,"t":1722711600}
{"o":0.0000011431,"h":0.0000011463,"l":0.0000011096,"c":0.0000011268,"v":1176630.541375,"t":1722715200}
{"o":0.0000011268,"h":0.0000011396,"l":0.0000010832,"c":0.000001099,"v":5276463.8697690004,"t":1722718800}
{"o":0.000001099,"h":0.000001106,"l":0.0000010865,"c":0.0000010889,"v":1378113.7993329999,"t":1722722400}
{"o":0.0000010889,"h":0.0000010992,"l":0.0000010806,"c":0.0000010973,"v":32027.406259,"t":1722726000}
{"o":0.0000010973,"h":0.0000010993,"l":0.0000010779,"c":0.0000010789,"v":75196.631098,"t":1722729600}
{"o":0.0000010789,"h":0.0000011464,"l":0.0000010777,"c":0.0000011293,"v":5989968.2564559998,"t":1722733200}
{"o":0.0000011293,"h":0.0000011352,"l":0.0000010847,"c":0.0000010906,"v":5119694.0270759994,"t":1722736800}
{"o":0.0000010906,"h":0.0000011016,"l":0.0000010854,"c":0.0000010977,"v":227998.921362,"t":1722740400}
{"o":0.0000010977,"h":0.0000011121,"l":0.0000010954,"c":0.0000011071,"v":910089.058958,"t":1722744000}
{"o":0.0000011071,"h":0.0000011078,"l":0.0000010939,"c":0.0000011004,"v":230882.932528,"t":1722747600}
{"o":0.0000011004,"h":0.000001113,"l":0.0000010906,"c":0.000001108,"v":2146482.9372030003,"t":1722751200}
{"o":0.000001108,"h":0.0000011323,"l":0.0000010824,"c":0.0000011053,"v":29180.470402,"t":1722754800}
{"o":0.0000011053,"h":0.0000011326,"l":0.0000010914,"c":0.0000011111,"v":572390.728216,"t":1722758400}
{"o":0.0000011111,"h":0.0000011146,"l":0.0000010938,"c":0.0000010944,"v":1759090.349714,"t":1722762000}
{"o":0.0000010944,"h":0.0000011012,"l":0.0000010823,"c":0.0000010879,"v":47395.557617,"t":1722765600}
{"o":0.0000010879,"h":0.000001098,"l":0.0000010809,"c":0.0000010884,"v":1223730.1262390001,"t":1722769200}
{"o":0.0000010884,"h":0.0000010912,"l":0.0000010768,"c":0.0000010781,"v":0.0,"t":1722772800}
{"o":0.0000010781,"h":0.0000011015,"l":0.0000010764,"c":0.0000010944,"v":1300096.6427199999,"t":1722776400}
{"o":0.0000010944,"h":0.000001148,"l":0.0000010543,"c":0.0000011015,"v":985044.9798389999,"t":1722780000}
{"o":0.0000011015,"h":0.0000011249,"l":0.0000010695,"c":0.0000010976,"v":874624.320341,"t":1722783600}
{"o":0.0000010976,"h":0.0000011312,"l":0.0000010816,"c":0.0000011124,"v":1939473.5950859999,"t":1722787200}
{"o":0.0000011124,"h":0.0000011283,"l":0.0000010709,"c":0.000001078,"v":3732741.426761,"t":1722790800}
{"o":0.000001078,"h":0.0000011106,"l":0.0000010384,"c":0.0000010741,"v":337725.971852,"t":1722794400}
{"o":0.0000010741,"h":0.0000010808,"l":0.0000010411,"c":0.0000010518,"v":0.0,"t":1722798000}
{"o":0.0000010518,"h":0.0000011031,"l":0.0000010277,"c":0.0000010602,"v":5773202.7481910009,"t":1722801600}
{"o":0.0000010602,"h":0.0000010809,"l":0.0000010519,"c":0.0000010701,"v":80911.956949,"t":1722805200}
{"o":0.0000010701,"h":0.0000010842,"l":0.000001053,"c":0.0000010777,"v":5310.258606,"t":1722808800}
{"o":0.0000010777,"h":0.0000011047,"l":0.0000010413,"c":0.0000010606,"v":319918.10605,"t":1722812400}
{"o":0.0000010606,"h":0.0000011292,"l":0.0000010061,"c":0.0000010723,"v":2078610.4155530001,"t":1722816000}
{"o":0.0000010723,"h":0.0000012041,"l":0.0000010114,"c":0.0000010674,"v":3864956.3163010003,"t":1722819600}
{"o":0.0000010674,"h":0.0000011154,"l":0.0000010249,"c":0.0000010561,"v":374362.105119,"t":1722823200}
{"o":0.0000010561,"h":0.0000010979,"l":0.000001023,"c":0.0000010638,"v":1071744.3839430001,"t":1722826800}
{"o":0.0000010638,"h":0.0000010991,"l":0.0000009948,"c":0.0000010458,"v":3842507.3965980005,"t":1722830400}
{"o":0.0000010458,"h":0.0000011756,"l":0.0000010049,"c":0.0000010818,"v":5214651.509033001,"t":1722834000}
{"o":0.0000010818,"h":0.0000011686,"l":0.0000010071,"c":0.000001043,"v":4194134.2098149997,"t":1722837600}
{"o":0.000001043,"h":0.0000011088,"l":0.0000009819,"c":0.0000010374,"v":3502392.6126909992,"t":1722841200}
{"o":0.0000010374,"h":0.0000010675,"l":0.0000010105,"c":0.0000010391,"v":17233.906033,"t":1722844800}
{"o":0.0000010391,"h":0.0000010864,"l":0.000001016,"c":0.0000010427,"v":4469935.6224130001,"t":1722848400}
{"o":0.0000010427,"h":0.0000011271,"l":0.00000102,"c":0.0000010578,"v":1011806.420374,"t":1722852000}
{"o":0.0000010578,"h":0.0000011361,"l":0.0000010279,"c":0.0000010734,"v":6056659.5365929995,"t":1722855600}
{"o":0.0000010734,"h":0.000001142,"l":0.0000010186,"c":0.0000011212,"v":6200191.4617040008,"t":1722859200}
{"o":0.0000011212,"h":0.0000011722,"l":0.0000009691,"c":0.0000010478,"v":5800244.0402050009,"t":1722862800}
{"o":0.0000010478,"h":0.0000010953,"l":0.0000009648,"c":0.0000010309,"v":4885225.2601379994,"t":1722866400}
{"o":0.0000010309,"h":0.0000010481,"l":0.0000009972,"c":0.0000010164,"v":1289795.536106,"t":1722870000}
{"o":0.0000010164,"h":0.0000010514,"l":0.0000009745,"c":0.0000010412,"v":1757234.2507969998,"t":1722873600}
{"o":0.0000010412,"h":0.0000012229,"l":0.0000009406,"c":0.0000010713,"v":122462244.4849390239,"t":1722877200}
{"o":0.0000010713,"h":0.0000011234,"l":0.0000010266,"c":0.0000010739,"v":6084699.1176499994,"t":1722880800}
{"o":0.0000010739,"h":0.000001101,"l":0.0000010481,"c":0.0000010817,"v":2192612.557147,"t":1722884400}
{"o":0.0000010817,"h":0.0000011011,"l":0.0000010511,"c":0.0000010718,"v":978166.39,"t":1722888000}
{"o":0.0000010718,"h":0.0000011011,"l":0.0000010256,"c":0.0000010589,"v":3540529.9154759999,"t":1722891600}
{"o":0.0000010589,"h":0.0000010861,"l":0.0000010363,"c":0.0000010543,"v":606792.297285,"t":1722895200}
{"o":0.0000010543,"h":0.0000010823,"l":0.0000010228,"c":0.0000010609,"v":284056.532317,"t":1722898800}
{"o":0.0000010609,"h":0.0000011197,"l":0.000000989,"c":0.0000010189,"v":9116401.3676260002,"t":1722902400}
{"o":0.0000010189,"h":0.0000010483,"l":0.0000010019,"c":0.0000010161,"v":2432437.4523850004,"t":1722906000}
{"o":0.0000010161,"h":0.0000010418,"l":0.0000009977,"c":0.0000010149,"v":989573.260055,"t":1722909600}
{"o":0.0000010149,"h":0.0000010377,"l":0.0000010061,"c":0.0000010293,"v":1575828.7730390001,"t":1722913200}
{"o":0.0000010293,"h":0.0000010568,"l":0.0000010086,"c":0.0000010198,"v":2234191.3283520001,"t":1722916800}
{"o":0.0000010198,"h":0.0000010548,"l":0.0000010028,"c":0.0000010264,"v":485542.24831,"t":1722920400}
{"o":0.0000010264,"h":0.0000010501,"l":0.0000010142,"c":0.0000010355,"v":1808424.0952660001,"t":1722924000}
{"o":0.0000010355,"h":0.0000010483,"l":0.0000010278,"c":0.0000010334,"v":540462.029619,"t":1722927600}
{"o":0.0000010334,"h":0.000001074,"l":0.0000009628,"c":0.0000010046,"v":10571656.2321110014,"t":1722931200}
{"o":0.0000010046,"h":0.0000010125,"l":0.0000009855,"c":0.0000009903,"v":295688.386227,"t":1722934800}
{"o":0.0000009903,"h":0.000001042,"l":0.0000009831,"c":0.0000010116,"v":6419367.4602319999,"t":1722938400}
{"o":0.0000010116,"h":0.0000010224,"l":0.0000009965,"c":0.0000010075,"v":918574.2607100001,"t":1722942000}
{"o":0.0000010075,"h":0.0000010528,"l":0.000001,"c":0.0000010511,"v":2245043.3518019998,"t":1722945600}
{"o":0.0000010511,"h":0.0000010649,"l":0.0000010112,"c":0.0000010294,"v":406176.684955,"t":1722949200}
{"o":0.0000010294,"h":0.0000010669,"l":0.0000009751,"c":0.0000010115,"v":3397118.488692,"t":1722952800}
{"o":0.0000010115,"h":0.0000010227,"l":0.0000009886,"c":0.0000009928,"v":198757.165988,"t":1722956400}
{"o":0.0000009928,"h":0.0000010161,"l":0.0000009779,"c":0.0000009873,"v":1655065.5813440001,"t":1722960000}
{"o":0.0000009873,"h":0.0000010234,"l":0.0000009747,"c":0.0000010027,"v":227912.926416,"t":1722963600}
{"o":0.0000010027,"h":0.0000010362,"l":0.0000009854,"c":0.0000010235,"v":4155900.3190369997,"t":1722967200}
{"o":0.0000010235,"h":0.0000010363,"l":0.0000009919,"c":0.0000010042,"v":391979.487153,"t":1722970800}
{"o":0.0000010042,"h":0.000001025,"l":0.0000009932,"c":0.0000010088,"v":1066981.4054980001,"t":1722974400}
{"o":0.0000010088,"h":0.0000010508,"l":0.0000010058,"c":0.0000010396,"v":4539063.6949739996,"t":1722978000}
{"o":0.0000010396,"h":0.0000010701,"l":0.0000009907,"c":0.0000010208,"v":3922247.3555779997,"t":1722981600}
{"o":0.0000010208,"h":0.0000010342,"l":0.000001013,"c":0.0000010238,"v":277289.019848,"t":1722985200}
{"o":0.0000010238,"h":0.0000010401,"l":0.0000010121,"c":0.0000010248,"v":67402.191727,"t":1722988800}
{"o":0.0000010248,"h":0.0000010422,"l":0.0000009895,"c":0.00000099,"v":345072.7269449999,"t":1722992400}
{"o":0.00000099,"h":0.0000010357,"l":0.0000009721,"c":0.000001004,"v":1442188.2081539999,"t":1722996000}
{"o":0.000001004,"h":0.0000010223,"l":0.0000009887,"c":0.0000010045,"v":872901.872217,"t":1722999600}
{"o":0.0000010045,"h":0.000001024,"l":0.0000009855,"c":0.0000010094,"v":3019755.7776610004,"t":1723003200}
{"o":0.0000010094,"h":0.0000010361,"l":0.0000009982,"c":0.0000010234,"v":6466618.4959209999,"t":1723006800}
{"o":0.0000010234,"h":0.0000010391,"l":0.0000009828,"c":0.0000009957,"v":8759066.9081619997,"t":1723010400}
{"o":0.0000009957,"h":0.0000010153,"l":0.0000009882,"c":0.0000009988,"v":1108636.498445,"t":1723014000}
{"o":0.0000009988,"h":0.0000010164,"l":0.000000986,"c":0.000001003,"v":649055.3642020001,"t":1723017600}
{"o":0.000001003,"h":0.0000010145,"l":0.000000996,"c":0.0000010135,"v":1435260.7349140001,"t":1723021200}
{"o":0.0000010135,"h":0.0000010174,"l":0.0000009964,"c":0.0000010096,"v":1097169.5932499999,"t":1723024800}
{"o":0.0000010096,"h":0.000001021,"l":0.0000009991,"c":0.0000010093,"v":45038.108481,"t":1723028400}
{"o":0.0000010093,"h":0.0000010175,"l":0.0000009963,"c":0.0000010018,"v":101354.091319,"t":1723032000}
{"o":0.0000010018,"h":0.0000010217,"l":0.0000009939,"c":0.0000010171,"v":1030320.532808,"t":1723035600}
{"o":0.0000010171,"h":0.0000011548,"l":0.0000010124,"c":0.0000010922,"v":25136970.7307239957,"t":1723039200}
{"o":0.0000010922,"h":0.0000011152,"l":0.0000010778,"c":0.0000010934,"v":3923501.8604549998,"t":1723042800}
{"o":0.0000010934,"h":0.0000011089,"l":0.0000010692,"c":0.0000010807,"v":2635502.57235,"t":1723046400}
{"o":0.0000010807,"h":0.0000010998,"l":0.0000010563,"c":0.0000010756,"v":1086687.7698419997,"t":1723050000}
{"o":0.0000010756,"h":0.0000010995,"l":0.0000010619,"c":0.0000010832,"v":504990.1108,"t":1723053600}
{"o":0.0000010832,"h":0.0000010942,"l":0.0000010552,"c":0.0000010679,"v":121666.636581,"t":1723057200}
{"o":0.0000010679,"h":0.0000010781,"l":0.0000010372,"c":0.0000010581,"v":2768258.813259,"t":1723060800}
{"o":0.0000010581,"h":0.0000010623,"l":0.0000010376,"c":0.0000010456,"v":0.0,"t":1723064400}
{"o":0.0000010456,"h":0.0000010755,"l":0.0000010441,"c":0.0000010502,"v":10.0,"t":1723068000}
{"o":0.0000010502,"h":0.0000010759,"l":0.000001043,"c":0.000001072,"v":25523.268822,"t":1723071600}
{"o":0.000001072,"h":0.0000010969,"l":0.000001032,"c":0.0000010543,"v":5541441.1254109992,"t":1723075200}
{"o":0.0000010543,"h":0.0000011206,"l":0.000000993,"c":0.0000010442,"v":2542725.3123269998,"t":1723078800}
{"o":0.0000010442,"h":0.0000010443,"l":0.0000010258,"c":0.0000010303,"v":0.0,"t":1723082400}
{"o":0.0000010303,"h":0.0000010636,"l":0.0000010174,"c":0.0000010475,"v":3940096.0713779996,"t":1723086000}
{"o":0.0000010475,"h":0.000001059,"l":0.0000010042,"c":0.0000010216,"v":218619.208086,"t":1723089600}
{"o":0.0000010216,"h":0.0000010223,"l":0.0000010097,"c":0.0000010138,"v":0.0,"t":1723093200}
{"o":0.0000010138,"h":0.0000010327,"l":0.000001002,"c":0.0000010159,"v":87142.723021,"t":1723096800}
{"o":0.0000010159,"h":0.0000010578,"l":0.0000010068,"c":0.0000010543,"v":5382510.1910009999,"t":1723100400}
{"o":0.0000010543,"h":0.0000010555,"l":0.0000010427,"c":0.0000010439,"v":380158.077986,"t":1723104000}
{"o":0.0000010439,"h":0.000001054,"l":0.0000010185,"c":0.0000010271,"v":4254817.7132370006,"t":1723107600}
{"o":0.0000010271,"h":0.0000010366,"l":0.0000010142,"c":0.0000010194,"v":816089.901754,"t":1723111200}
{"o":0.0000010194,"h":0.0000010281,"l":0.0000010118,"c":0.0000010231,"v":84122.792507,"t":1723114800}
{"o":0.0000010231,"h":0.0000010426,"l":0.0000009891,"c":0.0000010153,"v":1091658.991471,"t":1723118400}
{"o":0.0000010153,"h":0.0000010494,"l":0.0000009986,"c":0.0000010237,"v":2280588.8566370001,"t":1723122000}
{"o":0.0000010237,"h":0.0000010537,"l":0.0000009825,"c":0.0000010156,"v":1560000.0,"t":1723125600}
{"o":0.0000010156,"h":0.0000010577,"l":0.0000010086,"c":0.0000010342,"v":6554708.2699189987,"t":1723129200}
{"o":0.0000010342,"h":0.0000010809,"l":0.0000010199,"c":0.0000010681,"v":8057593.033985002,"t":1723132800}
{"o":0.0000010681,"h":0.0000010883,"l":0.0000010235,"c":0.0000010439,"v":7386296.2541180002,"t":1723136400}
{"o":0.0000010439,"h":0.0000010472,"l":0.0000010373,"c":0.0000010435,"v":0.0,"t":1723140000}
{"o":0.0000010435,"h":0.0000010557,"l":0.0000010321,"c":0.0000010478,"v":317989.331368,"t":1723143600}
{"o":0.0000010478,"h":0.0000010936,"l":0.000001042,"c":0.0000010873,"v":7797550.9266240019,"t":1723147200}
{"o":0.0000010873,"h":0.0000011803,"l":0.0000010541,"c":0.0000011465,"v":14420685.6394120045,"t":1723150800}
{"o":0.0000011465,"h":0.0000011737,"l":0.0000011146,"c":0.0000011249,"v":947825.1699810001,"t":1723154400}
{"o":0.0000011249,"h":0.0000011545,"l":0.0000010977,"c":0.0000011013,"v":3031243.5022800001,"t":1723158000}
{"o":0.0000011013,"h":0.0000011271,"l":0.0000010983,"c":0.000001117,"v":656320.4401270001,"t":1723161600}
{"o":0.000001117,"h":0.0000011306,"l":0.000001104,"c":0.0000011148,"v":608425.6661990001,"t":1723165200}
{"o":0.0000011148,"h":0.0000011373,"l":0.0000011038,"c":0.0000011215,"v":2996807.7166540008,"t":1723168800}
{"o":0.0000011215,"h":0.0000011445,"l":0.0000010998,"c":0.0000011396,"v":3063615.5639140001,"t":1723172400}
{"o":0.0000011396,"h":0.0000011633,"l":0.0000011298,"c":0.0000011594,"v":2336286.9022039999,"t":1723176000}
{"o":0.0000011594,"h":0.000001206,"l":0.000001143,"c":0.0000011922,"v":4405434.0713820001,"t":1723179600}
{"o":0.0000011922,"h":0.0000012001,"l":0.0000011765,"c":0.0000011825,"v":1022379.99615,"t":1723183200}
{"o":0.0000011825,"h":0.0000011827,"l":0.0000011476,"c":0.0000011581,"v":3421183.1846599998,"t":1723186800}
{"o":0.0000011581,"h":0.0000011661,"l":0.0000011406,"c":0.0000011527,"v":844989.4710819999,"t":1723190400}
{"o":0.0000011527,"h":0.0000011709,"l":0.0000011505,"c":0.0000011657,"v":544223.27162,"t":1723194000}
{"o":0.0000011657,"h":0.0000011837,"l":0.0000011015,"c":0.0000011118,"v":13567453.5715779997,"t":1723197600}
{"o":0.0000011118,"h":0.0000011172,"l":0.0000011064,"c":0.0000011086,"v":0.0,"t":1723201200}
{"o":0.0000011086,"h":0.0000011242,"l":0.0000010923,"c":0.0000011021,"v":1382045.945476,"t":1723204800}
{"o":0.0000011021,"h":0.000001125,"l":0.0000010961,"c":0.0000011,"v":272719.380001,"t":1723208400}
{"o":0.0000011,"h":0.0000011379,"l":0.0000010855,"c":0.000001112,"v":304694.671193,"t":1723212000}
{"o":0.000001112,"h":0.0000011317,"l":0.0000010769,"c":0.0000011004,"v":675045.988229,"t":1723215600}
{"o":0.0000011004,"h":0.000001114,"l":0.0000010406,"c":0.000001054,"v":9090723.7790169995,"t":1723219200}
{"o":0.000001054,"h":0.000001057,"l":0.0000010419,"c":0.0000010501,"v":0.0,"t":1723222800}
{"o":0.0000010501,"h":0.0000010745,"l":0.0000010407,"c":0.0000010549,"v":3622605.2800340001,"t":1723226400}
{"o":0.0000010549,"h":0.0000010685,"l":0.0000010493,"c":0.0000010627,"v":579467.039964,"t":1723230000}
{"o":0.0000010627,"h":0.0000010674,"l":0.0000010446,"c":0.000001053,"v":601619.2629730001,"t":1723233600}
{"o":0.000001053,"h":0.00000107,"l":0.0000010391,"c":0.0000010516,"v":603198.867038,"t":1723237200}
{"o":0.0000010516,"h":0.0000010637,"l":0.0000010341,"c":0.0000010393,"v":1114859.7524699999,"t":1723240800}
{"o":0.0000010393,"h":0.0000010519,"l":0.0000010292,"c":0.0000010357,"v":0.0,"t":1723244400}
{"o":0.0000010357,"h":0.00000107,"l":0.0000010198,"c":0.0000010535,"v":1445843.7261899998,"t":1723248000}
{"o":0.0000010535,"h":0.000001061,"l":0.0000010298,"c":0.000001047,"v":806155.102652,"t":1723251600}
{"o":0.000001047,"h":0.0000010659,"l":0.000001035,"c":0.00000106,"v":3375668.8050799998,"t":1723255200}
{"o":0.00000106,"h":0.0000010676,"l":0.0000010132,"c":0.0000010227,"v":7165289.1678500008,"t":1723258800}
{"o":0.0000010227,"h":0.0000010357,"l":0.0000010197,"c":0.0000010249,"v":406786.343071,"t":1723262400}
{"o":0.0000010249,"h":0.0000010292,"l":0.0000010181,"c":0.0000010216,"v":0.0,"t":1723266000}
{"o":0.0000010216,"h":0.000001025,"l":0.0000010151,"c":0.0000010203,"v":385899.013093,"t":1723269600}
{"o":0.0000010203,"h":0.0000010465,"l":0.0000010146,"c":0.000001038,"v":5010319.381732,"t":1723273200}
{"o":0.000001038,"h":0.0000010502,"l":0.000001033,"c":0.0000010443,"v":397237.424969,"t":1723276800}
{"o":0.0000010443,"h":0.0000010526,"l":0.0000010349,"c":0.0000010448,"v":383469.025808,"t":1723280400}
{"o":0.0000010448,"h":0.0000010483,"l":0.0000010358,"c":0.0000010425,"v":341552.185905,"t":1723284000}
{"o":0.0000010425,"h":0.0000010456,"l":0.0000010355,"c":0.0000010388,"v":384158.4738180001,"t":1723287600}
{"o":0.0000010388,"h":0.0000010419,"l":0.0000010314,"c":0.0000010388,"v":87279.228894,"t":1723291200}
{"o":0.0000010388,"h":0.0000010499,"l":0.0000010245,"c":0.000001038,"v":1001012.919325,"t":1723294800}
{"o":0.000001038,"h":0.0000010394,"l":0.0000010303,"c":0.0000010316,"v":5022.360292,"t":1723298400}
{"o":0.0000010316,"h":0.0000010477,"l":0.0000010225,"c":0.000001044,"v":19101.556415,"t":1723302000}
{"o":0.000001044,"h":0.0000010508,"l":0.0000010416,"c":0.0000010471,"v":0.0,"t":1723305600}
{"o":0.0000010471,"h":0.00000105,"l":0.0000010244,"c":0.0000010255,"v":293556.048844,"t":1723309200}
{"o":0.0000010255,"h":0.0000010278,"l":0.0000010156,"c":0.0000010231,"v":2025841.145241,"t":1723312800}
{"o":0.0000010231,"h":0.0000010264,"l":0.0000010114,"c":0.0000010168,"v":31701.486588,"t":1723316400}
{"o":0.0000010168,"h":0.000001039,"l":0.0000010143,"c":0.0000010347,"v":2323424.0615119999,"t":1723320000}
{"o":0.0000010347,"h":0.0000010378,"l":0.0000010299,"c":0.000001034,"v":3526.18654,"t":1723323600}
{"o":0.000001034,"h":0.0000010375,"l":0.0000010287,"c":0.0000010316,"v":334826.545407,"t":1723327200}
{"o":0.0000010316,"h":0.0000010389,"l":0.0000010246,"c":0.0000010292,"v":154298.110336,"t":1723330800}
{"o":0.0000010292,"h":0.0000010426,"l":0.0000010222,"c":0.0000010299,"v":1199459.373749,"t":1723334400}
{"o":0.0000010299,"h":0.0000010381,"l":0.0000010261,"c":0.0000010304,"v":30409.893362,"t":1723338000}
{"o":0.0000010304,"h":0.0000010346,"l":0.0000010236,"c":0.0000010283,"v":190093.834875,"t":1723341600}
{"o":0.0000010283,"h":0.0000010319,"l":0.0000010141,"c":0.0000010258,"v":3027.303524,"t":1723345200}
{"o":0.0000010258,"h":0.0000010317,"l":0.0000010228,"c":0.0000010295,"v":563972.869556,"t":1723348800}
{"o":0.0000010295,"h":0.0000010306,"l":0.0000010239,"c":0.000001026,"v":0.0,"t":1723352400}
{"o":0.000001026,"h":0.0000010287,"l":0.0000010237,"c":0.000001026,"v":0.0,"t":1723356000}
{"o":0.000001026,"h":0.000001026,"l":0.0000008264,"c":0.0000008426,"v":44664179.7725269943,"t":1723359600}
{"o":0.0000008426,"h":0.0000008887,"l":0.0000008398,"c":0.0000008862,"v":7636451.9421259994,"t":1723363200}
{"o":0.0000008862,"h":0.0000009406,"l":0.0000008763,"c":0.0000009167,"v":8462588.6357739996,"t":1723366800}
{"o":0.0000009167,"h":0.0000009292,"l":0.0000009133,"c":0.0000009282,"v":1076864.186922,"t":1723370400}
{"o":0.0000009282,"h":0.000000941,"l":0.0000009216,"c":0.0000009311,"v":350000.0,"t":1723374000}
{"o":0.0000009311,"h":0.000000953,"l":0.0000009088,"c":0.0000009226,"v":5757131.4838319998,"t":1723377600}
{"o":0.0000009226,"h":0.0000009346,"l":0.0000009109,"c":0.0000009132,"v":3342788.3763410002,"t":1723381200}
{"o":0.0000009132,"h":0.0000009312,"l":0.0000008983,"c":0.0000009129,"v":1705089.3420270002,"t":1723384800}
{"o":0.0000009129,"h":0.0000009521,"l":0.0000009048,"c":0.0000009362,"v":5706358.3101340001,"t":1723388400}
{"o":0.0000009362,"h":0.0000009416,"l":0.0000009269,"c":0.0000009304,"v":1277660.6055670001,"t":1723392000}
{"o":0.0000009304,"h":0.0000009484,"l":0.0000009241,"c":0.000000937,"v":2320590.7065540003,"t":1723395600}
{"o":0.000000937,"h":0.000000951,"l":0.0000009154,"c":0.0000009231,"v":3261274.2345129997,"t":1723399200}
{"o":0.0000009231,"h":0.0000011191,"l":0.0000009184,"c":0.0000010889,"v":34064059.750376001,"t":1723402800}
{"o":0.0000010889,"h":0.0000011057,"l":0.0000009719,"c":0.0000009849,"v":20925121.3894960023,"t":1723406400}
{"o":0.0000009849,"h":0.0000010027,"l":0.0000009687,"c":0.0000009979,"v":3264091.2495060004,"t":1723410000}
{"o":0.0000009979,"h":0.0000010222,"l":0.0000009727,"c":0.0000009968,"v":1132294.1836609999,"t":1723413600}
{"o":0.0000009968,"h":0.0000010083,"l":0.000000991,"c":0.0000010038,"v":1394647.169677,"t":1723417200}
{"o":0.0000010038,"h":0.0000010063,"l":0.0000009871,"c":0.0000009945,"v":427349.616841,"t":1723420800}
{"o":0.0000009945,"h":0.0000009997,"l":0.0000009848,"c":0.000000991,"v":427349.616841,"t":1723424400}
{"o":0.000000991,"h":0.000001002,"l":0.0000009814,"c":0.0000009889,"v":717014.5434699999,"t":1723428000}
{"o":0.0000009889,"h":0.0000009969,"l":0.000000982,"c":0.0000009899,"v":467349.616843,"t":1723431600}
{"o":0.0000009899,"h":0.0000009942,"l":0.0000009786,"c":0.0000009846,"v":2952832.3071619999,"t":1723435200}
{"o":0.0000009846,"h":0.0000009935,"l":0.0000009687,"c":0.0000009776,"v":198440.507705,"t":1723438800}
{"o":0.0000009776,"h":0.0000009887,"l":0.0000009718,"c":0.0000009804,"v":1362233.0819540001,"t":1723442400}
{"o":0.0000009804,"h":0.0000009961,"l":0.000000956,"c":0.0000009618,"v":3469420.5416540005,"t":1723446000}
{"o":0.0000009618,"h":0.0000009719,"l":0.0000009357,"c":0.0000009598,"v":356674.813952,"t":1723449600}
{"o":0.0000009598,"h":0.0000010045,"l":0.0000009534,"c":0.0000009703,"v":16588058.2401860021,"t":1723453200}
{"o":0.0000009703,"h":0.0000009951,"l":0.0000009505,"c":0.0000009666,"v":4086006.0427040001,"t":1723456800}
{"o":0.0000009666,"h":0.0000009853,"l":0.0000009448,"c":0.0000009644,"v":351460.721617,"t":1723460400}
{"o":0.0000009644,"h":0.0000009774,"l":0.0000009456,"c":0.0000009531,"v":1551062.6774890001,"t":1723464000}
{"o":0.0000009531,"h":0.0000010003,"l":0.0000009368,"c":0.0000009725,"v":1253101.3265219999,"t":1723467600}
{"o":0.0000009725,"h":0.0000010116,"l":0.0000009298,"c":0.0000009682,"v":3170362.0552010001,"t":1723471200}
{"o":0.0000009682,"h":0.000001045,"l":0.0000009594,"c":0.0000010267,"v":21593192.3619799986,"t":1723474800}
{"o":0.0000010267,"h":0.0000010834,"l":0.0000009765,"c":0.0000009973,"v":20893889.3294440024,"t":1723478400}
{"o":0.0000009973,"h":0.0000010314,"l":0.0000009923,"c":0.0000010257,"v":3599060.005047,"t":1723482000}
{"o":0.0000010257,"h":0.0000010437,"l":0.0000009907,"c":0.0000010141,"v":2456786.9762980002,"t":1723485600}
{"o":0.0000010141,"h":0.0000010276,"l":0.0000010014,"c":0.0000010224,"v":1082474.130111,"t":1723489200}
{"o":0.0000010224,"h":0.0000010267,"l":0.0000010017,"c":0.0000010208,"v":440343.760457,"t":1723492800}
{"o":0.0000010208,"h":0.0000010876,"l":0.0000010005,"c":0.0000010702,"v":11132519.4289199971,"t":1723496400}
{"o":0.0000010702,"h":0.0000010835,"l":0.000001002,"c":0.0000010084,"v":10509514.1856939998,"t":1723500000}
{"o":0.0000010084,"h":0.0000010965,"l":0.0000008753,"c":0.000000948,"v":61461732.59968099,"t":1723503600}
{"o":0.000000948,"h":0.0000036706,"l":0.0000009201,"c":0.0000012405,"v":1379426824.2561130524,"t":1723507200}
{"o":0.0000012405,"h":0.0000013033,"l":0.0000009994,"c":0.0000010096,"v":176351041.3219749629,"t":1723510800}
{"o":0.0000010096,"h":0.0000010938,"l":0.0000009276,"c":0.000000956,"v":81594745.8405859768,"t":1723514400}
{"o":0.000000956,"h":0.0000009954,"l":0.0000009414,"c":0.0000009807,"v":6890327.7428139979,"t":1723518000}
{"o":0.0000009807,"h":0.0000009926,"l":0.0000009678,"c":0.0000009797,"v":857287.494906,"t":1723521600}
{"o":0.0000009797,"h":0.0000010078,"l":0.0000009703,"c":0.0000009902,"v":7672537.0721780015,"t":1723525200}
{"o":0.0000009902,"h":0.0000009983,"l":0.0000009484,"c":0.0000009705,"v":5475602.5868119998,"t":1723528800}
{"o":0.0000009705,"h":0.0000009746,"l":0.0000009219,"c":0.0000009288,"v":7828682.1229649996,"t":1723532400}
{"o":0.0000009288,"h":0.0000009476,"l":0.0000009261,"c":0.0000009328,"v":2215432.6667069998,"t":1723536000}
{"o":0.0000009328,"h":0.0000009434,"l":0.0000008704,"c":0.000000928,"v":20947314.2840710059,"t":1723539600}
{"o":0.000000928,"h":0.0000009389,"l":0.0000009209,"c":0.00000093,"v":646219.340998,"t":1723543200}
{"o":0.00000093,"h":0.0000009325,"l":0.0000008863,"c":0.0000008902,"v":10598432.7796779983,"t":1723546800}
{"o":0.0000008902,"h":0.0000009145,"l":0.0000008811,"c":0.0000008962,"v":8978444.9583979994,"t":1723550400}
{"o":0.0000008962,"h":0.0000009031,"l":0.0000008878,"c":0.0000008921,"v":1129667.0349050001,"t":1723554000}
{"o":0.0000008921,"h":0.0000009081,"l":0.0000008745,"c":0.0000008838,"v":8252830.7496230006,"t":1723557600}
{"o":0.0000008838,"h":0.0000008999,"l":0.0000008766,"c":0.0000008857,"v":2896560.0646480001,"t":1723561200}
{"o":0.0000008857,"h":0.0000009214,"l":0.000000866,"c":0.0000008955,"v":5376539.2365959985,"t":1723564800}
{"o":0.0000008955,"h":0.0000009068,"l":0.0000008769,"c":0.0000008862,"v":1737518.4031409998,"t":1723568400}
{"o":0.0000008862,"h":0.0000008972,"l":0.0000008777,"c":0.0000008878,"v":649320.290363,"t":1723572000}
{"o":0.0000008878,"h":0.0000008988,"l":0.0000008806,"c":0.0000008854,"v":1144399.0761520003,"t":1723575600}
{"o":0.0000008854,"h":0.0000008939,"l":0.0000008831,"c":0.0000008925,"v":112051.857651,"t":1723579200}
{"o":0.0000008925,"h":0.000000895,"l":0.0000008744,"c":0.000000883,"v":1354587.7778609998,"t":1723582800}
{"o":0.000000883,"h":0.0000009319,"l":0.0000008651,"c":0.0000009236,"v":11787294.918239994,"t":1723586400}
{"o":0.0000009236,"h":0.0000009292,"l":0.0000009132,"c":0.0000009207,"v":1835492.7066180001,"t":1723590000}
{"o":0.0000009207,"h":0.0000009252,"l":0.0000009138,"c":0.000000922,"v":517404.595267,"t":1723593600}
{"o":0.000000922,"h":0.0000009404,"l":0.0000009156,"c":0.0000009303,"v":781686.671954,"t":1723597200}
{"o":0.0000009303,"h":0.0000009322,"l":0.0000009152,"c":0.0000009183,"v":47469.361698,"t":1723600800}
{"o":0.0000009183,"h":0.0000009362,"l":0.0000009108,"c":0.0000009308,"v":718766.603376,"t":1723604400}
{"o":0.0000009308,"h":0.0000009356,"l":0.0000009237,"c":0.0000009283,"v":198168.733933,"t":1723608000}
{"o":0.0000009283,"h":0.0000009298,"l":0.0000009156,"c":0.0000009209,"v":1095238.514917,"t":1723611600}
{"o":0.0000009209,"h":0.0000009248,"l":0.0000009149,"c":0.0000009172,"v":70213.487916,"t":1723615200}
{"o":0.0000009172,"h":0.0000009199,"l":0.0000009142,"c":0.0000009142,"v":0.0,"t":1723618800}
{"o":0.0000009142,"h":0.0000009297,"l":0.0000009131,"c":0.0000009246,"v":381537.223118,"t":1723622400}
{"o":0.0000009246,"h":0.000000939,"l":0.0000009191,"c":0.0000009291,"v":1319217.2270059998,"t":1723626000}
{"o":0.0000009291,"h":0.0000009315,"l":0.0000009182,"c":0.0000009278,"v":1140394.2399859999,"t":1723629600}
{"o":0.0000009278,"h":0.00000093,"l":0.0000009146,"c":0.0000009207,"v":0.0,"t":1723633200}
{"o":0.0000009207,"h":0.0000009526,"l":0.0000008958,"c":0.0000009293,"v":610467.4092839999,"t":1723636800}
{"o":0.0000009293,"h":0.0000009503,"l":0.0000009035,"c":0.0000009285,"v":285840.70212,"t":1723640400}
{"o":0.0000009285,"h":0.0000009399,"l":0.0000008855,"c":0.0000008919,"v":8513652.625229001,"t":1723644000}
{"o":0.0000008919,"h":0.0000009047,"l":0.0000008838,"c":0.0000008887,"v":684396.9654059999,"t":1723647600}
{"o":0.0000008887,"h":0.000000925,"l":0.0000008857,"c":0.0000009189,"v":4205570.8912170008,"t":1723651200}
{"o":0.0000009189,"h":0.0000009226,"l":0.0000009101,"c":0.0000009157,"v":2497.872756,"t":1723654800}
{"o":0.0000009157,"h":0.0000009753,"l":0.0000009113,"c":0.0000009542,"v":10312032.0175010003,"t":1723658400}
{"o":0.0000009542,"h":0.0000009588,"l":0.0000009453,"c":0.0000009483,"v":939921.227688,"t":1723662000}
{"o":0.0000009483,"h":0.0000009499,"l":0.0000009439,"c":0.0000009469,"v":6905.784367,"t":1723665600}
{"o":0.0000009469,"h":0.0000010161,"l":0.0000009315,"c":0.0000009557,"v":27762363.2110019885,"t":1723669200}
{"o":0.0000009557,"h":0.0000009897,"l":0.0000009102,"c":0.000000945,"v":17981399.7631099969,"t":1723672800}
{"o":0.000000945,"h":0.0000009511,"l":0.0000008962,"c":0.0000009254,"v":11790440.9250359982,"t":1723676400}
{"o":0.0000009254,"h":0.0000009445,"l":0.0000009149,"c":0.0000009366,"v":3254749.4196049999,"t":1723680000}
{"o":0.0000009366,"h":0.0000009539,"l":0.0000009333,"c":0.0000009502,"v":1530204.8866059999,"t":1723683600}
{"o":0.0000009502,"h":0.0000009577,"l":0.0000009438,"c":0.0000009478,"v":0.0,"t":1723687200}
{"o":0.0000009478,"h":0.0000009961,"l":0.0000009442,"c":0.0000009665,"v":10802678.1338250004,"t":1723690800}
{"o":0.0000009665,"h":0.0000009738,"l":0.0000009416,"c":0.000000943,"v":2930872.0605450002,"t":1723694400}
{"o":0.000000943,"h":0.0000009561,"l":0.0000009417,"c":0.0000009541,"v":0.0,"t":1723698000}
{"o":0.0000009541,"h":0.0000009682,"l":0.0000009383,"c":0.0000009468,"v":1134010.616628,"t":1723701600}
{"o":0.0000009468,"h":0.0000009523,"l":0.0000009357,"c":0.0000009372,"v":158544.217058,"t":1723705200}
{"o":0.0000009372,"h":0.0000009421,"l":0.0000009325,"c":0.0000009325,"v":0.0,"t":1723708800}
{"o":0.0000009325,"h":0.0000009393,"l":0.0000009203,"c":0.000000929,"v":1918147.0189589998,"t":1723712400}
{"o":0.000000929,"h":0.0000009348,"l":0.0000009274,"c":0.0000009323,"v":0.0,"t":1723716000}
{"o":0.0000009323,"h":0.0000009323,"l":0.0000008939,"c":0.0000009077,"v":7797822.213986,"t":1723719600}
{"o":0.0000009077,"h":0.0000009269,"l":0.0000008927,"c":0.0000009249,"v":399645.929709,"t":1723723200}
{"o":0.0000009249,"h":0.0000009293,"l":0.000000904,"c":0.0000009053,"v":18214.995127,"t":1723726800}
{"o":0.0000009053,"h":0.0000009235,"l":0.0000008959,"c":0.000000918,"v":60063.100773,"t":1723730400}
{"o":0.000000918,"h":0.000000963,"l":0.0000009099,"c":0.0000009522,"v":6302857.9180500004,"t":1723734000}
{"o":0.0000009522,"h":0.000000968,"l":0.000000932,"c":0.000000943,"v":3667323.4468639996,"t":1723737600}
{"o":0.000000943,"h":0.0000009607,"l":0.0000009152,"c":0.0000009324,"v":1714299.1268769999,"t":1723741200}
{"o":0.0000009324,"h":0.000000971,"l":0.0000009059,"c":0.000000936,"v":2060824.4472909998,"t":1723744800}
{"o":0.000000936,"h":0.000000947,"l":0.0000009213,"c":0.0000009298,"v":222706.230745,"t":1723748400}
{"o":0.0000009298,"h":0.0000009387,"l":0.0000009229,"c":0.0000009236,"v":1705644.540244,"t":1723752000}
{"o":0.0000009236,"h":0.0000009343,"l":0.0000009143,"c":0.0000009215,"v":484931.698468,"t":1723755600}
{"o":0.0000009215,"h":0.0000009273,"l":0.0000009019,"c":0.0000009095,"v":0.0,"t":1723759200}
{"o":0.0000009095,"h":0.0000009285,"l":0.00000083,"c":0.0000008545,"v":19199395.533822,"t":1723762800}
{"o":0.0000008545,"h":0.0000008615,"l":0.0000008458,"c":0.0000008513,"v":875821.1765109999,"t":1723766400}
{"o":0.0000008513,"h":0.0000008627,"l":0.0000008472,"c":0.0000008551,"v":411796.528478,"t":1723770000}
{"o":0.0000008551,"h":0.0000008757,"l":0.0000008407,"c":0.0000008556,"v":319569.387065,"t":1723773600}
{"o":0.0000008556,"h":0.0000008639,"l":0.0000008423,"c":0.0000008498,"v":998325.415883,"t":1723777200}
{"o":0.0000008498,"h":0.0000008523,"l":0.0000008463,"c":0.0000008468,"v":0.0,"t":1723780800}
{"o":0.0000008468,"h":0.0000008518,"l":0.0000008291,"c":0.0000008309,"v":3970927.4169319998,"t":1723784400}
{"o":0.0000008309,"h":0.0000008474,"l":0.0000008196,"c":0.0000008388,"v":5263895.9501259988,"t":1723788000}
{"o":0.0000008388,"h":0.0000008586,"l":0.0000008351,"c":0.0000008391,"v":5538379.654339999,"t":1723791600}
{"o":0.0000008391,"h":0.0000008454,"l":0.0000008371,"c":0.000000844,"v":0.0,"t":1723795200}
{"o":0.000000844,"h":0.0000008453,"l":0.0000008398,"c":0.00000084,"v":0.0,"t":1723798800}
{"o":0.00000084,"h":0.0000008529,"l":0.00000084,"c":0.0000008487,"v":2462927.814671,"t":1723802400}
{"o":0.0000008487,"h":0.0000008582,"l":0.0000008461,"c":0.0000008578,"v":0.0,"t":1723806000}
{"o":0.0000008578,"h":0.0000008771,"l":0.0000008375,"c":0.0000008583,"v":418519.470386,"t":1723809600}
{"o":0.0000008583,"h":0.0000008651,"l":0.0000008368,"c":0.0000008565,"v":259534.378224,"t":1723813200}
{"o":0.0000008565,"h":0.0000008726,"l":0.000000854,"c":0.0000008685,"v":0.0,"t":1723816800}
{"o":0.0000008685,"h":0.0000008816,"l":0.0000008482,"c":0.0000008668,"v":3692236.2585850004,"t":1723820400}
{"o":0.0000008668,"h":0.0000008836,"l":0.0000008551,"c":0.0000008741,"v":771861.989175,"t":1723824000}
{"o":0.0000008741,"h":0.0000008883,"l":0.000000856,"c":0.0000008577,"v":139392.494237,"t":1723827600}
{"o":0.0000008577,"h":0.0000008642,"l":0.0000008514,"c":0.0000008591,"v":0.0,"t":1723831200}
{"o":0.0000008591,"h":0.0000008823,"l":0.0000008463,"c":0.0000008728,"v":171492.958989,"t":1723834800}
{"o":0.0000008728,"h":0.0000008752,"l":0.0000008665,"c":0.0000008752,"v":0.0,"t":1723838400}
{"o":0.0000008752,"h":0.0000008813,"l":0.0000008615,"c":0.0000008744,"v":372443.702784,"t":1723842000}
{"o":0.0000008744,"h":0.0000008771,"l":0.0000008701,"c":0.0000008742,"v":57245.374464,"t":1723845600}
{"o":0.0000008742,"h":0.0000008851,"l":0.0000008721,"c":0.0000008836,"v":2056589.7941089997,"t":1723849200}
{"o":0.0000008836,"h":0.0000008923,"l":0.000000879,"c":0.0000008812,"v":51072.133458,"t":1723852800}
{"o":0.0000008812,"h":0.0000008828,"l":0.0000008749,"c":0.0000008785,"v":0.0,"t":1723856400}
{"o":0.0000008785,"h":0.0000008887,"l":0.0000008726,"c":0.0000008859,"v":830826.879604,"t":1723860000}
{"o":0.0000008859,"h":0.0000008954,"l":0.0000008674,"c":0.0000008773,"v":2184673.0884809997,"t":1723863600}
{"o":0.0000008773,"h":0.0000008785,"l":0.0000008293,"c":0.0000008381,"v":9168113.7549639996,"t":1723867200}
{"o":0.0000008381,"h":0.0000008404,"l":0.0000008313,"c":0.0000008323,"v":107661.710216,"t":1723870800}
{"o":0.0000008323,"h":0.0000008378,"l":0.0000008295,"c":0.0000008339,"v":443513.643077,"t":1723874400}
{"o":0.0000008339,"h":0.0000008366,"l":0.0000008285,"c":0.0000008285,"v":171530.885619,"t":1723878000}
{"o":0.0000008285,"h":0.0000008318,"l":0.0000008282,"c":0.0000008284,"v":674.591292,"t":1723881600}
{"o":0.0000008284,"h":0.0000008567,"l":0.0000008246,"c":0.0000008534,"v":3253848.8792740004,"t":1723885200}
{"o":0.0000008534,"h":0.0000008607,"l":0.000000845,"c":0.0000008525,"v":45267.748207,"t":1723888800}
{"o":0.0000008525,"h":0.000000855,"l":0.0000008436,"c":0.0000008455,"v":180148.369429,"t":1723892400}
{"o":0.0000008455,"h":0.0000008522,"l":0.0000008416,"c":0.0000008476,"v":5828.419184,"t":1723896000}
{"o":0.0000008476,"h":0.0000008548,"l":0.0000008406,"c":0.000000853,"v":524433.188704,"t":1723899600}
{"o":0.000000853,"h":0.0000008539,"l":0.0000008402,"c":0.0000008406,"v":1452773.5150349999,"t":1723903200}
{"o":0.0000008406,"h":0.0000008468,"l":0.0000008374,"c":0.0000008464,"v":0.0,"t":1723906800}
{"o":0.0000008464,"h":0.0000008495,"l":0.0000008391,"c":0.0000008431,"v":545972.2343939999,"t":1723910400}
{"o":0.0000008431,"h":0.000000851,"l":0.0000008401,"c":0.0000008507,"v":13482.108825,"t":1723914000}
{"o":0.0000008507,"h":0.0000008534,"l":0.0000008432,"c":0.0000008478,"v":570175.9243680001,"t":1723917600}
{"o":0.0000008478,"h":0.0000008556,"l":0.000000843,"c":0.0000008509,"v":208199.903333,"t":1723921200}
{"o":0.0000008509,"h":0.0000008528,"l":0.0000008467,"c":0.000000849,"v":169569.205923,"t":1723924800}
{"o":0.000000849,"h":0.0000008554,"l":0.0000008472,"c":0.0000008518,"v":175815.116293,"t":1723928400}
{"o":0.0000008518,"h":0.0000008518,"l":0.0000008482,"c":0.00000085,"v":0.0,"t":1723932000}
{"o":0.00000085,"h":0.0000008514,"l":0.0000008474,"c":0.0000008481,"v":500000.0,"t":1723935600}
{"o":0.0000008481,"h":0.0000008739,"l":0.0000008408,"c":0.0000008556,"v":6853026.6425970001,"t":1723939200}
{"o":0.0000008556,"h":0.0000008651,"l":0.0000008548,"c":0.0000008642,"v":0.0,"t":1723942800}
{"o":0.0000008642,"h":0.0000008657,"l":0.0000008377,"c":0.0000008392,"v":1611451.9876390002,"t":1723946400}
{"o":0.0000008392,"h":0.0000008497,"l":0.0000008368,"c":0.0000008492,"v":0.0,"t":1723950000}
{"o":0.0000008492,"h":0.0000008528,"l":0.0000008468,"c":0.0000008489,"v":0.0,"t":1723953600}
{"o":0.0000008489,"h":0.0000008506,"l":0.0000008454,"c":0.000000849,"v":0.0,"t":1723957200}
{"o":0.000000849,"h":0.0000008498,"l":0.0000008414,"c":0.0000008422,"v":487436.395022,"t":1723960800}
{"o":0.0000008422,"h":0.0000008481,"l":0.00000084,"c":0.0000008462,"v":1268001.3447429999,"t":1723964400}
{"o":0.0000008462,"h":0.0000008479,"l":0.0000008443,"c":0.0000008443,"v":0.0,"t":1723968000}
{"o":0.0000008443,"h":0.0000008539,"l":0.0000008372,"c":0.0000008469,"v":1175767.2019120001,"t":1723971600}
{"o":0.0000008469,"h":0.0000008895,"l":0.0000008268,"c":0.0000008783,"v":9955433.3164479975,"t":1723975200}
{"o":0.0000008783,"h":0.0000008806,"l":0.0000008683,"c":0.0000008683,"v":456841.248472,"t":1723978800}
{"o":0.0000008683,"h":0.0000008721,"l":0.000000858,"c":0.000000863,"v":0.0,"t":1723982400}
{"o":0.000000863,"h":0.0000008671,"l":0.0000008561,"c":0.0000008665,"v":219.967193,"t":1723986000}
{"o":0.0000008665,"h":0.0000008667,"l":0.0000008609,"c":0.0000008654,"v":0.0,"t":1723989600}
{"o":0.0000008654,"h":0.000000877,"l":0.0000008598,"c":0.0000008715,"v":26600.413215,"t":1723993200}
{"o":0.0000008715,"h":0.000000884,"l":0.0000008661,"c":0.0000008795,"v":691305.2714099999,"t":1723996800}
{"o":0.0000008795,"h":0.0000008928,"l":0.0000008738,"c":0.0000008895,"v":2961773.8486080002,"t":1724000400}
{"o":0.0000008895,"h":0.0000008924,"l":0.0000008781,"c":0.0000008847,"v":232580.564301,"t":1724004000}
{"o":0.0000008847,"h":0.0000008911,"l":0.0000008789,"c":0.0000008848,"v":183947.284706,"t":1724007600}
{"o":0.0000008848,"h":0.0000008911,"l":0.0000008812,"c":0.0000008843,"v":558305.405068,"t":1724011200}
{"o":0.0000008843,"h":0.0000008971,"l":0.00000088,"c":0.0000008957,"v":1355068.563908,"t":1724014800}
{"o":0.0000008957,"h":0.0000009007,"l":0.0000008866,"c":0.0000008935,"v":1525378.8586690002,"t":1724018400}
{"o":0.0000008935,"h":0.0000009147,"l":0.0000008917,"c":0.0000009092,"v":1537617.3552630001,"t":1724022000}
{"o":0.0000009092,"h":0.000000913,"l":0.0000008929,"c":0.0000009019,"v":566493.3946530001,"t":1724025600}
{"o":0.0000009019,"h":0.0000009048,"l":0.000000876,"c":0.000000883,"v":5272180.7886730004,"t":1724029200}
{"o":0.000000883,"h":0.000000886,"l":0.000000872,"c":0.0000008734,"v":1329559.2628190001,"t":1724032800}
{"o":0.0000008734,"h":0.0000008754,"l":0.000000849,"c":0.0000008536,"v":7636157.3317749994,"t":1724036400}
{"o":0.0000008536,"h":0.0000008575,"l":0.0000008508,"c":0.0000008523,"v":278585.910521,"t":1724040000}
{"o":0.0000008523,"h":0.0000008597,"l":0.0000008477,"c":0.0000008559,"v":226537.786915,"t":1724043600}
{"o":0.0000008559,"h":0.0000008604,"l":0.0000008451,"c":0.000000854,"v":488902.354982,"t":1724047200}
{"o":0.000000854,"h":0.0000008576,"l":0.0000008501,"c":0.0000008574,"v":0.0,"t":1724050800}
{"o":0.0000008574,"h":0.0000008583,"l":0.000000854,"c":0.0000008553,"v":0.0,"t":1724054400}
{"o":0.0000008553,"h":0.0000008665,"l":0.0000008461,"c":0.0000008603,"v":1188034.1918000001,"t":1724058000}
{"o":0.0000008603,"h":0.0000008685,"l":0.0000008557,"c":0.0000008635,"v":1052248.9097600002,"t":1724061600}
{"o":0.0000008635,"h":0.0000008661,"l":0.0000008556,"c":0.0000008564,"v":0.0,"t":1724065200}
{"o":0.0000008564,"h":0.0000008587,"l":0.0000008507,"c":0.0000008514,"v":0.0,"t":1724068800}
{"o":0.0000008514,"h":0.0000008971,"l":0.0000008427,"c":0.0000008946,"v":7989223.0739869997,"t":1724072400}
{"o":0.0000008946,"h":0.0000009016,"l":0.0000008695,"c":0.0000008702,"v":449032.641819,"t":1724076000}
{"o":0.0000008702,"h":0.0000008987,"l":0.0000008684,"c":0.0000008949,"v":2879459.9872919996,"t":1724079600}
{"o":0.0000008949,"h":0.000000924,"l":0.0000008883,"c":0.0000009094,"v":4930322.5298739998,"t":1724083200}
{"o":0.0000009094,"h":0.0000009214,"l":0.0000008815,"c":0.0000008966,"v":5343765.4147199998,"t":1724086800}
{"o":0.0000008966,"h":0.0000009019,"l":0.0000008745,"c":0.0000008883,"v":1634804.4850619999,"t":1724090400}
{"o":0.0000008883,"h":0.0000008955,"l":0.0000008829,"c":0.0000008872,"v":500811.983343,"t":1724094000}
{"o":0.0000008872,"h":0.0000008886,"l":0.0000008791,"c":0.0000008842,"v":1431.390322,"t":1724097600}
{"o":0.0000008842,"h":0.0000008961,"l":0.00000088,"c":0.0000008934,"v":67348.687439,"t":1724101200}
{"o":0.0000008934,"h":0.0000008982,"l":0.0000008826,"c":0.0000008874,"v":2012.21065,"t":1724104800}
{"o":0.0000008874,"h":0.0000008944,"l":0.0000008818,"c":0.0000008861,"v":30829.515365,"t":1724108400}
{"o":0.0000008861,"h":0.0000009032,"l":0.00000087,"c":0.0000008841,"v":771492.5232000001,"t":1724112000}
{"o":0.0000008841,"h":0.000000892,"l":0.0000008749,"c":0.0000008873,"v":574223.1471909999,"t":1724115600}
{"o":0.0000008873,"h":0.0000008928,"l":0.0000008635,"c":0.0000008667,"v":3285736.244403,"t":1724119200}
{"o":0.0000008667,"h":0.0000008681,"l":0.0000008568,"c":0.0000008579,"v":388515.170678,"t":1724122800}
{"o":0.0000008579,"h":0.0000008739,"l":0.0000008469,"c":0.0000008642,"v":543442.00288,"t":1724126400}
{"o":0.0000008642,"h":0.0000008724,"l":0.0000008504,"c":0.0000008589,"v":1881663.5955979999,"t":1724130000}
{"o":0.0000008589,"h":0.0000008638,"l":0.000000858,"c":0.0000008619,"v":3672.662704,"t":1724133600}
{"o":0.0000008619,"h":0.0000008628,"l":0.0000008593,"c":0.00000086,"v":0.0,"t":1724137200}
{"o":0.00000086,"h":0.0000008723,"l":0.0000008582,"c":0.000000871,"v":23149.176907,"t":1724140800}
{"o":0.000000871,"h":0.0000008716,"l":0.0000008562,"c":0.0000008584,"v":565545.512035,"t":1724144400}
{"o":0.0000008584,"h":0.0000008645,"l":0.0000008577,"c":0.0000008619,"v":885320.3920849999,"t":1724148000}
{"o":0.0000008619,"h":0.0000008677,"l":0.0000008547,"c":0.0000008606,"v":91134.378534,"t":1724151600}
{"o":0.0000008606,"h":0.0000008612,"l":0.0000008561,"c":0.0000008572,"v":0.0,"t":1724155200}
{"o":0.0000008572,"h":0.0000008672,"l":0.0000008546,"c":0.0000008612,"v":346388.196521,"t":1724158800}
{"o":0.0000008612,"h":0.0000008829,"l":0.0000008493,"c":0.0000008711,"v":672983.012139,"t":1724162400}
{"o":0.0000008711,"h":0.0000008805,"l":0.0000008601,"c":0.0000008648,"v":170000.0,"t":1724166000}
{"o":0.0000008648,"h":0.0000008745,"l":0.0000008597,"c":0.0000008689,"v":91194.656083,"t":1724169600}
{"o":0.0000008689,"h":0.0000008697,"l":0.0000008633,"c":0.0000008642,"v":0.0,"t":1724173200}
{"o":0.0000008642,"h":0.0000008673,"l":0.0000008602,"c":0.000000864,"v":3382.192049,"t":1724176800}
{"o":0.000000864,"h":0.0000008653,"l":0.0000008311,"c":0.0000008541,"v":3755259.7581079998,"t":1724180400}
{"o":0.0000008541,"h":0.00000086,"l":0.0000008508,"c":0.00000086,"v":151920.602949,"t":1724184000}
{"o":0.00000086,"h":0.0000008658,"l":0.0000008474,"c":0.0000008505,"v":580225.863258,"t":1724187600}
{"o":0.0000008505,"h":0.0000008603,"l":0.0000008478,"c":0.0000008582,"v":790256.775979,"t":1724191200}
{"o":0.0000008582,"h":0.0000008644,"l":0.0000008549,"c":0.0000008615,"v":53202.169999,"t":1724194800}
{"o":0.0000008615,"h":0.0000008694,"l":0.0000008521,"c":0.000000869,"v":1414717.400679,"t":1724198400}
{"o":0.000000869,"h":0.0000008706,"l":0.0000008637,"c":0.0000008647,"v":0.0,"t":1724202000}
{"o":0.0000008647,"h":0.0000008682,"l":0.0000008586,"c":0.0000008649,"v":636886.666489,"t":1724205600}
{"o":0.0000008649,"h":0.0000008701,"l":0.0000008617,"c":0.000000864,"v":103801.925328,"t":1724209200}
{"o":0.000000864,"h":0.0000008659,"l":0.0000008622,"c":0.0000008628,"v":0.0,"t":1724212800}
{"o":0.0000008628,"h":0.0000008641,"l":0.0000008588,"c":0.0000008596,"v":0.0,"t":1724216400}
{"o":0.0000008596,"h":0.000000864,"l":0.0000008577,"c":0.0000008628,"v":116006.448484,"t":1724220000}
{"o":0.0000008628,"h":0.0000008672,"l":0.0000008593,"c":0.0000008632,"v":116097.579239,"t":1724223600}
{"o":0.0000008632,"h":0.0000008711,"l":0.000000855,"c":0.0000008633,"v":215000.0,"t":1724227200}
{"o":0.0000008633,"h":0.0000008709,"l":0.000000853,"c":0.0000008577,"v":8055.099469,"t":1724230800}
{"o":0.0000008577,"h":0.00000086,"l":0.000000853,"c":0.0000008548,"v":1221.76874,"t":1724234400}
{"o":0.0000008548,"h":0.0000008628,"l":0.0000008539,"c":0.0000008624,"v":116365.172294,"t":1724238000}
{"o":0.0000008624,"h":0.0000008673,"l":0.0000008021,"c":0.0000008177,"v":32537603.140138004,"t":1724241600}
{"o":0.0000008177,"h":0.0000008328,"l":0.000000785,"c":0.0000007867,"v":6123019.9456960009,"t":1724245200}
{"o":0.0000007867,"h":0.0000008115,"l":0.0000007799,"c":0.0000008075,"v":511547.493905,"t":1724248800}
{"o":0.0000008075,"h":0.0000008116,"l":0.0000007988,"c":0.0000008015,"v":346465.335157,"t":1724252400}
{"o":0.0000008015,"h":0.0000008054,"l":0.0000007958,"c":0.0000007964,"v":482917.515401,"t":1724256000}
{"o":0.0000007964,"h":0.0000008012,"l":0.0000007918,"c":0.0000007982,"v":236908.366101,"t":1724259600}
{"o":0.0000007982,"h":0.0000007995,"l":0.0000007892,"c":0.0000007911,"v":0.0,"t":1724263200}
{"o":0.0000007911,"h":0.0000008032,"l":0.0000007857,"c":0.000000796,"v":138975.193012,"t":1724266800}
{"o":0.000000796,"h":0.0000008059,"l":0.0000007909,"c":0.0000007996,"v":560112.724484,"t":1724270400}
{"o":0.0000007996,"h":0.0000008019,"l":0.0000007925,"c":0.0000007942,"v":34405.45263,"t":1724274000}
{"o":0.0000007942,"h":0.0000007982,"l":0.0000007929,"c":0.000000798,"v":0.0,"t":1724277600}
{"o":0.000000798,"h":0.0000008026,"l":0.0000007953,"c":0.0000007988,"v":0.0,"t":1724281200}
{"o":0.0000007988,"h":0.0000008008,"l":0.0000007963,"c":0.0000008006,"v":0.0,"t":1724284800}
{"o":0.0000008006,"h":0.0000008017,"l":0.0000007964,"c":0.0000007981,"v":450000.0,"t":1724288400}
{"o":0.0000007981,"h":0.0000008127,"l":0.0000007637,"c":0.0000007723,"v":6738255.8423929997,"t":1724292000}
{"o":0.0000007723,"h":0.0000007744,"l":0.0000007643,"c":0.0000007679,"v":396066.88491,"t":1724295600}
{"o":0.0000007679,"h":0.0000008114,"l":0.0000007651,"c":0.0000008048,"v":7740895.5721700015,"t":1724299200}
{"o":0.0000008048,"h":0.0000008065,"l":0.0000008032,"c":0.0000008038,"v":185057.303992,"t":1724302800}
{"o":0.0000008038,"h":0.0000008076,"l":0.0000008006,"c":0.000000804,"v":1066368.126038,"t":1724306400}
{"o":0.000000804,"h":0.0000008104,"l":0.000000799,"c":0.0000008053,"v":89784.302182,"t":1724310000}
{"o":0.0000008053,"h":0.0000008071,"l":0.0000008036,"c":0.000000806,"v":0.0,"t":1724313600}
{"o":0.000000806,"h":0.000000809,"l":0.0000008012,"c":0.0000008027,"v":104753.721599,"t":1724317200}
{"o":0.0000008027,"h":0.0000008091,"l":0.0000007952,"c":0.0000008016,"v":31843.543376,"t":1724320800}
{"o":0.0000008016,"h":0.0000008123,"l":0.0000007932,"c":0.0000008067,"v":2458918.8733019996,"t":1724324400}
{"o":0.0000008067,"h":0.0000008155,"l":0.0000007899,"c":0.0000007992,"v":2109356.5210409998,"t":1724328000}
{"o":0.0000007992,"h":0.0000008039,"l":0.0000007958,"c":0.0000008001,"v":0.0,"t":1724331600}
{"o":0.0000008001,"h":0.0000008333,"l":0.0000007947,"c":0.000000804,"v":11109740.2815339994,"t":1724335200}
{"o":0.000000804,"h":0.0000008083,"l":0.0000007999,"c":0.000000805,"v":0.0,"t":1724338800}
{"o":0.000000805,"h":0.0000008056,"l":0.0000008012,"c":0.0000008042,"v":0.0,"t":1724342400}
{"o":0.0000008042,"h":0.0000008095,"l":0.0000008013,"c":0.0000008055,"v":37188.77467,"t":1724346000}
{"o":0.0000008055,"h":0.0000008066,"l":0.0000008001,"c":0.0000008036,"v":0.0,"t":1724349600}
{"o":0.0000008036,"h":0.0000008055,"l":0.0000007995,"c":0.0000008022,"v":94844.027145,"t":1724353200}
{"o":0.0000008022,"h":0.0000008026,"l":0.0000007957,"c":0.0000007966,"v":466229.605201,"t":1724356800}
{"o":0.0000007966,"h":0.0000008351,"l":0.0000007946,"c":0.000000833,"v":9025409.4615679998,"t":1724360400}
{"o":0.000000833,"h":0.0000008347,"l":0.0000008325,"c":0.0000008338,"v":0.0,"t":1724364000}
{"o":0.0000008338,"h":0.0000008349,"l":0.0000008278,"c":0.0000008289,"v":781618.366128,"t":1724367600}
{"o":0.0000008289,"h":0.0000008349,"l":0.0000008165,"c":0.0000008264,"v":1787963.625026,"t":1724371200}
{"o":0.0000008264,"h":0.0000008293,"l":0.0000008162,"c":0.0000008164,"v":76834.675039,"t":1724374800}
{"o":0.0000008164,"h":0.0000008173,"l":0.0000008109,"c":0.000000816,"v":0.0,"t":1724378400}
{"o":0.000000816,"h":0.0000008204,"l":0.0000008144,"c":0.0000008197,"v":1577.0,"t":1724382000}
{"o":0.0000008197,"h":0.0000008257,"l":0.0000008152,"c":0.0000008229,"v":1684434.2535609999,"t":1724385600}
{"o":0.0000008229,"h":0.0000008229,"l":0.0000008143,"c":0.0000008169,"v":0.0,"t":1724389200}
{"o":0.0000008169,"h":0.00000082,"l":0.0000008142,"c":0.0000008161,"v":0.0,"t":1724392800}
{"o":0.0000008161,"h":0.0000008194,"l":0.0000008139,"c":0.0000008172,"v":1307.213954,"t":1724396400}
{"o":0.0000008172,"h":0.0000008182,"l":0.0000008153,"c":0.0000008172,"v":0.0,"t":1724400000}
{"o":0.0000008172,"h":0.0000008226,"l":0.0000008172,"c":0.000000822,"v":0.0,"t":1724403600}
{"o":0.000000822,"h":0.0000008225,"l":0.0000008153,"c":0.000000818,"v":9187.3,"t":1724407200}
{"o":0.000000818,"h":0.0000008233,"l":0.0000008135,"c":0.0000008187,"v":10493.65254,"t":1724410800}
{"o":0.0000008187,"h":0.0000008187,"l":0.0000008083,"c":0.0000008091,"v":1205493.1024229999,"t":1724414400}
{"o":0.0000008091,"h":0.0000008138,"l":0.0000008067,"c":0.0000008067,"v":200385.311312,"t":1724418000}
{"o":0.0000008067,"h":0.0000008224,"l":0.0000007932,"c":0.0000008174,"v":10445.420088,"t":1724421600}
{"o":0.0000008174,"h":0.000000819,"l":0.0000008052,"c":0.000000809,"v":309072.352027,"t":1724425200}
{"o":0.000000809,"h":0.0000008107,"l":0.0000008043,"c":0.0000008052,"v":0.0,"t":1724428800}
{"o":0.0000008052,"h":0.000000822,"l":0.0000007862,"c":0.0000008045,"v":3430777.477529,"t":1724432400}
{"o":0.0000008045,"h":0.0000008076,"l":0.000000791,"c":0.0000007981,"v":59589.924407,"t":1724436000}
{"o":0.0000007981,"h":0.0000008072,"l":0.0000007878,"c":0.000000799,"v":673644.773963,"t":1724439600}
{"o":0.000000799,"h":0.0000008189,"l":0.0000007866,"c":0.000000812,"v":4466644.7389530009,"t":1724443200}
{"o":0.000000812,"h":0.0000008128,"l":0.0000008006,"c":0.0000008013,"v":823933.5699999999,"t":1724446800}
{"o":0.0000008013,"h":0.0000008131,"l":0.0000007808,"c":0.0000007916,"v":3831846.7256380003,"t":1724450400}
{"o":0.0000007916,"h":0.0000007916,"l":0.0000007815,"c":0.0000007832,"v":1778496.312718,"t":1724454000}
{"o":0.0000007832,"h":0.0000007881,"l":0.0000007783,"c":0.0000007839,"v":0.0,"t":1724457600}
{"o":0.0000007839,"h":0.0000007925,"l":0.000000783,"c":0.0000007836,"v":979873.008304,"t":1724461200}
{"o":0.0000007836,"h":0.0000007983,"l":0.0000007622,"c":0.0000007723,"v":6328317.6453789994,"t":1724464800}
{"o":0.0000007723,"h":0.000000774,"l":0.0000007647,"c":0.0000007668,"v":413631.170978,"t":1724468400}
{"o":0.0000007668,"h":0.0000007674,"l":0.0000007626,"c":0.000000763,"v":0.0,"t":1724472000}
{"o":0.000000763,"h":0.0000007664,"l":0.0000007564,"c":0.0000007635,"v":927314.37428,"t":1724475600}
{"o":0.0000007635,"h":0.0000007659,"l":0.0000007615,"c":0.0000007659,"v":0.0,"t":1724479200}
{"o":0.0000007659,"h":0.0000007659,"l":0.0000007624,"c":0.0000007629,"v":621.953639,"t":1724482800}
{"o":0.0000007629,"h":0.0000007644,"l":0.0000007581,"c":0.0000007583,"v":0.0,"t":1724486400}
{"o":0.0000007583,"h":0.0000007693,"l":0.0000007468,"c":0.0000007567,"v":34101.127842,"t":1724490000}
{"o":0.0000007567,"h":0.0000007712,"l":0.0000007509,"c":0.0000007611,"v":2047343.2603999998,"t":1724493600}
{"o":0.0000007611,"h":0.0000007655,"l":0.0000007575,"c":0.000000765,"v":849451.3274739999,"t":1724497200}
{"o":0.000000765,"h":0.0000007668,"l":0.0000007527,"c":0.0000007576,"v":615929.5034139999,"t":1724500800}
{"o":0.0000007576,"h":0.0000007608,"l":0.0000007544,"c":0.000000757,"v":95182.387158,"t":1724504400}
{"o":0.000000757,"h":0.0000007687,"l":0.0000007529,"c":0.0000007618,"v":1728918.210247,"t":1724508000}
{"o":0.0000007618,"h":0.0000007644,"l":0.0000007373,"c":0.0000007403,"v":5911210.3065709993,"t":1724511600}
{"o":0.0000007403,"h":0.0000007502,"l":0.0000007278,"c":0.0000007376,"v":522429.282629,"t":1724515200}
{"o":0.0000007376,"h":0.0000007444,"l":0.0000007305,"c":0.0000007427,"v":761259.893837,"t":1724518800}
{"o":0.0000007427,"h":0.0000007458,"l":0.0000007371,"c":0.0000007401,"v":4913.631467,"t":1724522400}
{"o":0.0000007401,"h":0.000000745,"l":0.0000007261,"c":0.0000007325,"v":938866.951676,"t":1724526000}
{"o":0.0000007325,"h":0.0000007341,"l":0.0000007299,"c":0.000000733,"v":1027.314206,"t":1724529600}
{"o":0.000000733,"h":0.0000007556,"l":0.0000007329,"c":0.0000007468,"v":0.0,"t":1724533200}
{"o":0.0000007468,"h":0.000000747,"l":0.0000007228,"c":0.0000007254,"v":1077793.4425959999,"t":1724536800}
{"o":0.0000007254,"h":0.0000007261,"l":0.0000007173,"c":0.0000007182,"v":3399.909824,"t":1724540400}
{"o":0.0000007182,"h":0.0000007374,"l":0.0000007179,"c":0.0000007363,"v":427465.018754,"t":1724544000}
{"o":0.0000007363,"h":0.0000007431,"l":0.0000007315,"c":0.0000007394,"v":0.0,"t":1724547600}
{"o":0.0000007394,"h":0.0000007398,"l":0.0000007354,"c":0.0000007367,"v":0.0,"t":1724551200}
{"o":0.0000007367,"h":0.0000007433,"l":0.0000007223,"c":0.0000007252,"v":92594.072002,"t":1724554800}
{"o":0.0000007252,"h":0.000000729,"l":0.0000007228,"c":0.0000007228,"v":0.0,"t":1724558400}
{"o":0.0000007228,"h":0.0000007254,"l":0.0000007039,"c":0.0000007071,"v":5959622.4613809995,"t":1724562000}
{"o":0.0000007071,"h":0.0000007107,"l":0.0000007065,"c":0.0000007097,"v":0.0,"t":1724565600}
{"o":0.0000007097,"h":0.000000721,"l":0.0000007061,"c":0.0000007159,"v":1595468.7656590003,"t":1724569200}
{"o":0.0000007159,"h":0.0000007176,"l":0.0000007062,"c":0.0000007065,"v":37114.965238,"t":1724572800}
{"o":0.0000007065,"h":0.0000007143,"l":0.0000007034,"c":0.0000007107,"v":295481.933953,"t":1724576400}
{"o":0.0000007107,"h":0.0000007159,"l":0.0000007065,"c":0.0000007098,"v":2608.708827,"t":1724580000}
{"o":0.0000007098,"h":0.0000007192,"l":0.0000007048,"c":0.0000007167,"v":139934.279505,"t":1724583600}
{"o":0.0000007167,"h":0.0000007182,"l":0.000000714,"c":0.000000714,"v":0.0,"t":1724587200}
{"o":0.000000714,"h":0.0000007181,"l":0.0000007058,"c":0.0000007144,"v":481889.093143,"t":1724590800}
{"o":0.0000007144,"h":0.0000007144,"l":0.0000007085,"c":0.0000007117,"v":0.0,"t":1724594400}
{"o":0.0000007117,"h":0.0000007137,"l":0.0000007042,"c":0.0000007068,"v":1007087.783355,"t":1724598000}
{"o":0.0000007068,"h":0.0000007105,"l":0.0000007025,"c":0.0000007082,"v":0.0,"t":1724601600}
{"o":0.0000007082,"h":0.0000007094,"l":0.0000007044,"c":0.0000007059,"v":55516.685108,"t":1724605200}
{"o":0.0000007059,"h":0.0000007087,"l":0.0000007036,"c":0.000000706,"v":477902.102515,"t":1724608800}
{"o":0.000000706,"h":0.0000007258,"l":0.0000007036,"c":0.0000007191,"v":3483841.6118859998,"t":1724612400}
{"o":0.0000007191,"h":0.0000007255,"l":0.0000007173,"c":0.0000007239,"v":38503.49164,"t":1724616000}
{"o":0.0000007239,"h":0.0000007252,"l":0.0000007105,"c":0.0000007141,"v":1207452.0560380002,"t":1724619600}
{"o":0.0000007141,"h":0.0000007217,"l":0.0000007109,"c":0.0000007195,"v":432053.65045,"t":1724623200}
{"o":0.0000007195,"h":0.0000007292,"l":0.0000007052,"c":0.0000007156,"v":131517.551606,"t":1724626800}
{"o":0.0000007156,"h":0.0000007225,"l":0.0000007112,"c":0.0000007177,"v":1236050.377268,"t":1724630400}
{"o":0.0000007177,"h":0.0000007229,"l":0.0000007011,"c":0.0000007092,"v":3575419.9197720001,"t":1724634000}
{"o":0.0000007092,"h":0.000000712,"l":0.0000007068,"c":0.0000007069,"v":0.0,"t":1724637600}
{"o":0.0000007069,"h":0.0000007301,"l":0.0000006999,"c":0.0000007123,"v":8013536.6255760007,"t":1724641200}
{"o":0.0173518785,"h":0.0174900905,"l":0.0000003186,"c":0.0000036171,"v":2347773214.878657341,"t":1720908000}
{"o":0.0000036171,"h":0.0001750308,"l":0.0000010229,"c":0.000023106,"v":5899099546.9793729782,"t":1720911600}
{"o":0.000023106,"h":0.0000668377,"l":0.0000175749,"c":0.0000542615,"v":1510023406.6343691349,"t":1720915200}
{"o":0.0000542615,"h":0.0001099916,"l":0.0000358162,"c":0.0000874556,"v":1273142972.981998682,"t":1720918800}
{"o":0.0000874556,"h":0.0001132176,"l":0.0000480707,"c":0.0000565282,"v":670123869.6059299707,"t":1720922400}
{"o":0.0000565282,"h":0.0000884359,"l":0.0000482506,"c":0.0000661196,"v":381379756.7811055183,"t":1720926000}
{"o":0.0000661196,"h":0.0002294055,"l":0.0000622705,"c":0.0001424012,"v":369105189.2720072269,"t":1720929600}
{"o":0.0001424012,"h":0.000292379,"l":0.0001328982,"c":0.0001644935,"v":357119975.1917325258,"t":1720933200}
{"o":0.0001644935,"h":0.0001907249,"l":0.0001179644,"c":0.0001499422,"v":165572948.9339744151,"t":1720936800}
{"o":0.0001499422,"h":0.000214185,"l":0.0001337528,"c":0.0001643899,"v":134284865.9580212235,"t":1720940400}
{"o":0.0001643899,"h":0.0002141748,"l":0.0001240116,"c":0.0001452524,"v":128777128.7971339226,"t":1720944000}
{"o":0.0001452524,"h":0.0001578779,"l":0.0001086354,"c":0.0001231628,"v":160378385.0434985161,"t":1720947600}
{"o":0.0001231628,"h":0.0001624516,"l":0.0001162161,"c":0.0001577948,"v":106165468.3725051582,"t":1720951200}
{"o":0.0001577948,"h":0.0001779514,"l":0.0001046912,"c":0.0001151855,"v":121940029.1831692606,"t":1720954800}
{"o":0.0001151855,"h":0.0001365461,"l":0.000089044,"c":0.0001097554,"v":123269868.011019066,"t":1720958400}
{"o":0.0001097554,"h":0.0001133598,"l":0.0000604855,"c":0.0000878244,"v":364653793.2626264691,"t":1720962000}
{"o":0.0000878244,"h":0.0001110471,"l":0.0000487324,"c":0.0000723628,"v":602532286.4259023666,"t":1720965600}
{"o":0.0000723628,"h":0.0000787875,"l":0.0000377784,"c":0.0000487129,"v":544773048.696424365,"t":1720969200}
{"o":0.0000487129,"h":0.0000775469,"l":0.0000475834,"c":0.0000639141,"v":331660518.3349255919,"t":1720972800}
{"o":0.0000639141,"h":0.0001224087,"l":0.0000582043,"c":0.0000882949,"v":412426457.1294679046,"t":1720976400}
{"o":0.0000882949,"h":0.0001053749,"l":0.0000638762,"c":0.0000687651,"v":212395106.0148791671,"t":1720980000}
{"o":0.0000687651,"h":0.0000706932,"l":0.0000469116,"c":0.0000589791,"v":234970158.7608221471,"t":1720983600}
{"o":0.0000589791,"h":0.0000748845,"l":0.00004309,"c":0.0000579676,"v":161539576.9498474002,"t":1720987200}
{"o":0.0000579676,"h":0.0000651241,"l":0.0000418059,"c":0.0000510062,"v":191816320.8915455937,"t":1720990800}
{"o":0.0000510062,"h":0.0000838469,"l":0.0000501713,"c":0.0000645746,"v":239575295.2156095505,"t":1720994400}
{"o":0.0000645746,"h":0.0000683195,"l":0.0000489566,"c":0.000050353,"v":140697124.530518949,"t":1720998000}
{"o":0.000050353,"h":0.0000557717,"l":0.0000333134,"c":0.0000427582,"v":318069349.6523512602,"t":1721001600}
{"o":0.0000427582,"h":0.0000482928,"l":0.0000314955,"c":0.0000352243,"v":234990540.984865725,"t":1721005200}
{"o":0.0000352243,"h":0.0000394624,"l":0.0000240659,"c":0.0000281899,"v":303012613.3072251678,"t":1721008800}
{"o":0.0000281899,"h":0.0000299916,"l":0.0000189547,"c":0.0000279762,"v":343041542.995372951,"t":1721012400}
{"o":0.0000279762,"h":0.0000306858,"l":0.0000219789,"c":0.0000241371,"v":153105921.0214841664,"t":1721016000}
{"o":0.0000241371,"h":0.0000336059,"l":0.000020422,"c":0.0000265215,"v":197893558.9984424114,"t":1721019600}
{"o":0.0000265215,"h":0.0000301528,"l":0.0000224797,"c":0.0000235076,"v":114702166.0909661055,"t":1721023200}
{"o":0.0000235076,"h":0.0000289163,"l":0.0000202101,"c":0.0000265385,"v":163195899.2876780331,"t":1721026800}
{"o":0.0000265385,"h":0.0000455426,"l":0.0000262804,"c":0.000038579,"v":307759098.6607944965,"t":1721030400}
{"o":0.000038579,"h":0.0000417673,"l":0.000029061,"c":0.0000323578,"v":164390270.8561909795,"t":1721034000}
{"o":0.0000323578,"h":0.0000483525,"l":0.0000276984,"c":0.0000358445,"v":133830277.9906341136,"t":1721037600}
{"o":0.0000358445,"h":0.0000382957,"l":0.0000260379,"c":0.0000304997,"v":101307685.495032981,"t":1721041200}