{"o":0.0000001493,"h":0.0000001514,"l":0.0000001486,"c":0.0000001494,"v":0.0,"t":1731844800}
{"o":0.0000001494,"h":0.0000001527,"l":0.0000001451,"c":0.0000001472,"v":87495.961735,"t":1731848400}
{"o":0.0000001472,"h":0.0000001475,"l":0.0000001457,"c":0.000000146,"v":0.0,"t":1731852000}
{"o":0.000000146,"h":0.0000001467,"l":0.0000001449,"c":0.0000001456,"v":0.0,"t":1731855600}
{"o":0.0000001456,"h":0.000000148,"l":0.0000001452,"c":0.0000001473,"v":27072.184359,"t":1731859200}
{"o":0.0000001473,"h":0.0000001485,"l":0.0000001465,"c":0.0000001471,"v":0.0,"t":1731862800}
{"o":0.0000001471,"h":0.0000001487,"l":0.0000001468,"c":0.0000001476,"v":0.0,"t":1731866400}
{"o":0.0000001476,"h":0.0000001484,"l":0.000000146,"c":0.000000146,"v":0.0,"t":1731870000}
{"o":0.000000146,"h":0.0000001471,"l":0.000000145,"c":0.0000001458,"v":0.0,"t":1731873600}
{"o":0.0000001458,"h":0.0000001477,"l":0.0000001453,"c":0.0000001476,"v":0.0,"t":1731877200}
{"o":0.0000001476,"h":0.0000001485,"l":0.0000001444,"c":0.0000001449,"v":2259942.375186,"t":1731880800}
{"o":0.0000001449,"h":0.0000001476,"l":0.0000001427,"c":0.0000001443,"v":994365.968196,"t":1731884400}
{"o":0.0000001443,"h":0.0000001465,"l":0.0000001437,"c":0.0000001457,"v":0.0,"t":1731888000}
{"o":0.0000001457,"h":0.0000001462,"l":0.000000143,"c":0.0000001442,"v":0.0,"t":1731891600}
{"o":0.0000001442,"h":0.0000001445,"l":0.0000001428,"c":0.0000001431,"v":0.0,"t":1731895200}
{"o":0.0000001431,"h":0.0000001445,"l":0.0000001404,"c":0.0000001405,"v":0.0,"t":1731898800}
{"o":0.0000001405,"h":0.0000001424,"l":0.0000001398,"c":0.0000001413,"v":0.0,"t":1731902400}
{"o":0.0000001413,"h":0.000000142,"l":0.0000001403,"c":0.0000001411,"v":0.0,"t":1731906000}
{"o":0.0000001411,"h":0.000000142,"l":0.0000001406,"c":0.0000001417,"v":0.0,"t":1731909600}
{"o":0.0000001417,"h":0.0000001431,"l":0.0000001414,"c":0.0000001416,"v":0.0,"t":1731913200}
{"o":0.0000001416,"h":0.000000143,"l":0.000000141,"c":0.0000001413,"v":0.0,"t":1731916800}
{"o":0.0000001413,"h":0.0000001421,"l":0.0000001396,"c":0.00000014,"v":0.0,"t":1731920400}
{"o":0.00000014,"h":0.0000001407,"l":0.000000138,"c":0.0000001386,"v":0.0,"t":1731924000}
{"o":0.0000001386,"h":0.0000001419,"l":0.0000001386,"c":0.0000001414,"v":0.0,"t":1731927600}
{"o":0.0000001414,"h":0.0000001461,"l":0.0000001403,"c":0.0000001452,"v":87495.0,"t":1731931200}
{"o":0.0000001452,"h":0.0000001479,"l":0.0000001446,"c":0.0000001477,"v":0.0,"t":1731934800}
{"o":0.0000001477,"h":0.0000001481,"l":0.0000001425,"c":0.0000001444,"v":622504.529327,"t":1731938400}
{"o":0.0000001444,"h":0.0000001452,"l":0.0000001422,"c":0.0000001433,"v":4221746.7590979999,"t":1731942000}
{"o":0.0000001433,"h":0.0000001461,"l":0.0000001371,"c":0.0000001393,"v":5772128.852031,"t":1731945600}
{"o":0.0000001393,"h":0.0000001407,"l":0.0000001379,"c":0.0000001394,"v":0.0,"t":1731949200}
{"o":0.0000001394,"h":0.0000001409,"l":0.0000001383,"c":0.0000001402,"v":0.0,"t":1731952800}
{"o":0.0000001402,"h":0.0000001427,"l":0.000000135,"c":0.0000001363,"v":1375807.4923479999,"t":1731956400}
{"o":0.0000001363,"h":0.0000001373,"l":0.000000134,"c":0.0000001355,"v":201444.544183,"t":1731960000}
{"o":0.0000001355,"h":0.0000001358,"l":0.0000001343,"c":0.0000001357,"v":0.0,"t":1731963600}
{"o":0.0000001357,"h":0.0000001357,"l":0.0000001345,"c":0.0000001351,"v":0.0,"t":1731967200}
{"o":0.0000001351,"h":0.0000001361,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1731970800}
{"o":0.0000001349,"h":0.0000001362,"l":0.0000001341,"c":0.0000001351,"v":0.0,"t":1731974400}
{"o":0.0000001351,"h":0.0000001375,"l":0.0000001345,"c":0.0000001373,"v":212218.889408,"t":1731978000}
{"o":0.0000001373,"h":0.0000001375,"l":0.0000001358,"c":0.0000001358,"v":0.0,"t":1731981600}
{"o":0.0000001358,"h":0.0000001363,"l":0.0000001347,"c":0.0000001362,"v":0.0,"t":1731985200}
{"o":0.0000001362,"h":0.0000001373,"l":0.0000001359,"c":0.0000001367,"v":0.0,"t":1731988800}
{"o":0.0000001367,"h":0.0000001376,"l":0.0000001353,"c":0.0000001366,"v":479414.328101,"t":1731992400}
{"o":0.0000001366,"h":0.0000001368,"l":0.0000001353,"c":0.0000001353,"v":0.0,"t":1731996000}
{"o":0.0000001353,"h":0.0000001369,"l":0.0000001347,"c":0.0000001364,"v":231223.515348,"t":1731999600}
{"o":0.0000001364,"h":0.0000001366,"l":0.0000001353,"c":0.0000001358,"v":0.0,"t":1732003200}
{"o":0.0000001358,"h":0.0000001372,"l":0.0000001349,"c":0.0000001356,"v":0.0,"t":1732006800}
{"o":0.0000001356,"h":0.0000001359,"l":0.0000001349,"c":0.000000135,"v":0.0,"t":1732010400}
{"o":0.000000135,"h":0.0000001352,"l":0.0000001344,"c":0.0000001349,"v":0.0,"t":1732014000}
{"o":0.0000001349,"h":0.0000001356,"l":0.0000001341,"c":0.0000001353,"v":0.0,"t":1732017600}
{"o":0.0000001353,"h":0.0000001384,"l":0.0000001352,"c":0.0000001384,"v":0.0,"t":1732021200}
{"o":0.0000001384,"h":0.0000001393,"l":0.0000001379,"c":0.0000001386,"v":0.0,"t":1732024800}
{"o":0.0000001386,"h":0.0000001392,"l":0.0000001376,"c":0.0000001379,"v":0.0,"t":1732028400}
{"o":0.0000001379,"h":0.0000001382,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1732032000}
{"o":0.0000001371,"h":0.0000001379,"l":0.0000001346,"c":0.0000001349,"v":1000000.0,"t":1732035600}
{"o":0.0000001349,"h":0.0000001353,"l":0.0000001339,"c":0.0000001344,"v":0.0,"t":1732039200}
{"o":0.0000001344,"h":0.0000001352,"l":0.0000001339,"c":0.0000001345,"v":3562098.8279889999,"t":1732042800}
{"o":0.0000001345,"h":0.0000001373,"l":0.0000001305,"c":0.0000001329,"v":2137587.1084509999,"t":1732046400}
{"o":0.0000001329,"h":0.0000001359,"l":0.0000001325,"c":0.0000001347,"v":0.0,"t":1732050000}
{"o":0.0000001347,"h":0.0000001364,"l":0.0000001308,"c":0.0000001318,"v":224284.496401,"t":1732053600}
{"o":0.0000001318,"h":0.0000001322,"l":0.0000001304,"c":0.0000001307,"v":0.0,"t":1732057200}
{"o":0.0000001307,"h":0.0000001318,"l":0.0000001305,"c":0.000000131,"v":0.0,"t":1732060800}
{"o":0.000000131,"h":0.0000001325,"l":0.0000001305,"c":0.0000001321,"v":0.0,"t":1732064400}
{"o":0.0000001321,"h":0.0000001335,"l":0.000000132,"c":0.0000001332,"v":0.0,"t":1732068000}
{"o":0.0000001332,"h":0.0000001347,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1732071600}
{"o":0.0000001328,"h":0.0000001341,"l":0.0000001327,"c":0.0000001329,"v":0.0,"t":1732075200}
{"o":0.0000001329,"h":0.0000001334,"l":0.0000001317,"c":0.0000001317,"v":10000.0,"t":1732078800}
{"o":0.0000001317,"h":0.0000001321,"l":0.0000001314,"c":0.0000001319,"v":0.0,"t":1732082400}
{"o":0.0000001319,"h":0.0000001322,"l":0.000000131,"c":0.0000001312,"v":0.0,"t":1732086000}
{"o":0.0000001312,"h":0.0000001344,"l":0.0000001296,"c":0.000000133,"v":105704.452888,"t":1732089600}
{"o":0.000000133,"h":0.0000001336,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1732093200}
{"o":0.000000133,"h":0.0000001337,"l":0.0000001326,"c":0.0000001335,"v":0.0,"t":1732096800}
{"o":0.0000001335,"h":0.0000001346,"l":0.0000001327,"c":0.000000133,"v":0.0,"t":1732100400}
{"o":0.000000133,"h":0.0000001342,"l":0.0000001315,"c":0.0000001326,"v":328969.0,"t":1732104000}
{"o":0.0000001326,"h":0.0000001332,"l":0.0000001314,"c":0.0000001316,"v":0.0,"t":1732107600}
{"o":0.0000001316,"h":0.0000001335,"l":0.0000001294,"c":0.0000001325,"v":62742.983873,"t":1732111200}
{"o":0.0000001325,"h":0.0000001346,"l":0.0000001321,"c":0.0000001334,"v":0.0,"t":1732114800}
{"o":0.0000001334,"h":0.0000001366,"l":0.0000001329,"c":0.0000001354,"v":0.0,"t":1732118400}
{"o":0.0000001354,"h":0.0000001371,"l":0.0000001328,"c":0.000000135,"v":3591476.8642899999,"t":1732122000}
{"o":0.000000135,"h":0.0000001354,"l":0.0000001337,"c":0.0000001342,"v":0.0,"t":1732125600}
{"o":0.0000001342,"h":0.0000001361,"l":0.0000001341,"c":0.0000001349,"v":7415.09988,"t":1732129200}
{"o":0.0000001349,"h":0.0000001356,"l":0.0000001335,"c":0.0000001338,"v":0.0,"t":1732132800}
{"o":0.0000001338,"h":0.0000001341,"l":0.0000001321,"c":0.0000001329,"v":0.0,"t":1732136400}
{"o":0.0000001329,"h":0.0000001337,"l":0.0000001321,"c":0.0000001331,"v":0.0,"t":1732140000}
{"o":0.0000001331,"h":0.0000001339,"l":0.0000001325,"c":0.0000001335,"v":0.0,"t":1732143600}
{"o":0.0000001335,"h":0.0000001339,"l":0.0000001319,"c":0.0000001322,"v":0.0,"t":1732147200}
{"o":0.0000001322,"h":0.000000133,"l":0.0000001317,"c":0.000000133,"v":0.0,"t":1732150800}
{"o":0.000000133,"h":0.0000001369,"l":0.0000001329,"c":0.0000001354,"v":0.0,"t":1732154400}
{"o":0.0000001354,"h":0.0000001357,"l":0.0000001327,"c":0.0000001333,"v":0.0,"t":1732158000}
{"o":0.0000001333,"h":0.0000001334,"l":0.0000001301,"c":0.0000001308,"v":0.0,"t":1732161600}
{"o":0.0000001308,"h":0.0000001357,"l":0.0000001299,"c":0.0000001351,"v":50000.0,"t":1732165200}
{"o":0.0000001351,"h":0.0000001365,"l":0.0000001351,"c":0.0000001358,"v":0.0,"t":1732168800}
{"o":0.0000001358,"h":0.0000001376,"l":0.0000001332,"c":0.0000001357,"v":3505836.262259,"t":1732172400}
{"o":0.0000001357,"h":0.0000001361,"l":0.000000135,"c":0.0000001354,"v":0.0,"t":1732176000}
{"o":0.0000001354,"h":0.0000001357,"l":0.0000001346,"c":0.0000001355,"v":0.0,"t":1732179600}
{"o":0.0000001355,"h":0.0000001397,"l":0.000000135,"c":0.0000001388,"v":4419098.5841659997,"t":1732183200}
{"o":0.0000001388,"h":0.0000001399,"l":0.0000001385,"c":0.0000001399,"v":0.0,"t":1732186800}
{"o":0.0000001399,"h":0.0000001399,"l":0.0000001365,"c":0.0000001385,"v":0.0,"t":1732190400}
{"o":0.0000001385,"h":0.0000001424,"l":0.0000001348,"c":0.0000001404,"v":811720.406616,"t":1732194000}
{"o":0.0000001404,"h":0.0000001433,"l":0.0000001358,"c":0.0000001383,"v":293017.402276,"t":1732197600}
{"o":0.0000001383,"h":0.0000001435,"l":0.0000001377,"c":0.0000001404,"v":571282.510723,"t":1732201200}
{"o":0.0000001404,"h":0.0000001407,"l":0.0000001369,"c":0.0000001373,"v":0.0,"t":1732204800}
{"o":0.0000001373,"h":0.0000001379,"l":0.0000001349,"c":0.0000001358,"v":0.0,"t":1732208400}
{"o":0.0000001358,"h":0.0000001364,"l":0.0000001348,"c":0.0000001353,"v":0.0,"t":1732212000}
{"o":0.0000001353,"h":0.0000001379,"l":0.0000001346,"c":0.0000001375,"v":0.0,"t":1732215600}
{"o":0.0000001375,"h":0.0000001393,"l":0.0000001359,"c":0.0000001375,"v":4781049.4139940003,"t":1732219200}
{"o":0.0000001375,"h":0.0000001383,"l":0.0000001368,"c":0.0000001381,"v":0.0,"t":1732222800}
{"o":0.0000001381,"h":0.0000001382,"l":0.0000001363,"c":0.0000001365,"v":5406.386877,"t":1732226400}
{"o":0.0000001365,"h":0.0000001366,"l":0.0000001352,"c":0.0000001357,"v":0.0,"t":1732230000}
{"o":0.0000001357,"h":0.000000137,"l":0.0000001345,"c":0.0000001368,"v":0.0,"t":1732233600}
{"o":0.0000001368,"h":0.0000001378,"l":0.0000001353,"c":0.0000001365,"v":0.0,"t":1732237200}
{"o":0.0000001365,"h":0.0000001371,"l":0.000000134,"c":0.0000001355,"v":50500.0,"t":1732240800}
{"o":0.0000001355,"h":0.0000001389,"l":0.0000001322,"c":0.000000136,"v":26060.164788,"t":1732244400}
{"o":0.000000136,"h":0.0000001373,"l":0.0000001359,"c":0.0000001369,"v":0.0,"t":1732248000}
{"o":0.0000001369,"h":0.0000001375,"l":0.000000136,"c":0.0000001371,"v":0.0,"t":1732251600}
{"o":0.0000001371,"h":0.0000001385,"l":0.0000001367,"c":0.0000001378,"v":0.0,"t":1732255200}
{"o":0.0000001378,"h":0.0000001382,"l":0.0000001357,"c":0.0000001364,"v":30000.0,"t":1732258800}
{"o":0.0000001364,"h":0.0000001372,"l":0.0000001356,"c":0.0000001366,"v":50000.0,"t":1732262400}
{"o":0.0000001366,"h":0.0000001383,"l":0.0000001334,"c":0.0000001342,"v":5531319.2273319997,"t":1732266000}
{"o":0.0000001342,"h":0.0000001351,"l":0.0000001321,"c":0.000000133,"v":754763.305168,"t":1732269600}
{"o":0.000000133,"h":0.0000001335,"l":0.0000001312,"c":0.0000001313,"v":3666.558051,"t":1732273200}
{"o":0.0000001313,"h":0.0000001317,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1732276800}
{"o":0.000000131,"h":0.0000001351,"l":0.000000131,"c":0.0000001339,"v":503597.405402,"t":1732280400}
{"o":0.0000001339,"h":0.0000001353,"l":0.0000001329,"c":0.0000001348,"v":0.0,"t":1732284000}
{"o":0.0000001348,"h":0.000000135,"l":0.0000001327,"c":0.0000001332,"v":0.0,"t":1732287600}
{"o":0.0000001332,"h":0.000000135,"l":0.0000001332,"c":0.0000001338,"v":0.0,"t":1732291200}
{"o":0.0000001338,"h":0.0000001354,"l":0.0000001333,"c":0.0000001342,"v":0.0,"t":1732294800}
{"o":0.0000001342,"h":0.0000001365,"l":0.0000001339,"c":0.000000135,"v":0.0,"t":1732298400}
{"o":0.000000135,"h":0.0000001358,"l":0.000000131,"c":0.0000001316,"v":1088920.909405,"t":1732302000}
{"o":0.0000001316,"h":0.000000132,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1732305600}
{"o":0.000000131,"h":0.0000001318,"l":0.0000001296,"c":0.00000013,"v":0.0,"t":1732309200}
{"o":0.00000013,"h":0.0000001314,"l":0.0000001298,"c":0.0000001312,"v":0.0,"t":1732312800}
{"o":0.0000001312,"h":0.0000001318,"l":0.0000001301,"c":0.0000001301,"v":0.0,"t":1732316400}
{"o":0.0000001301,"h":0.0000001309,"l":0.0000001297,"c":0.0000001308,"v":0.0,"t":1732320000}
{"o":0.0000001308,"h":0.0000001323,"l":0.0000001297,"c":0.0000001312,"v":33988.359431,"t":1732323600}
{"o":0.0000001312,"h":0.0000001329,"l":0.0000001312,"c":0.0000001324,"v":0.0,"t":1732327200}
{"o":0.0000001324,"h":0.0000001328,"l":0.0000001309,"c":0.0000001309,"v":0.0,"t":1732330800}
{"o":0.0000001309,"h":0.0000001311,"l":0.0000001276,"c":0.0000001284,"v":0.0,"t":1732334400}
{"o":0.0000001284,"h":0.0000001304,"l":0.0000001278,"c":0.0000001295,"v":0.0,"t":1732338000}
{"o":0.0000001295,"h":0.0000001302,"l":0.0000001293,"c":0.0000001299,"v":0.0,"t":1732341600}
{"o":0.0000001299,"h":0.0000001308,"l":0.0000001293,"c":0.0000001304,"v":0.0,"t":1732345200}
{"o":0.0000001304,"h":0.0000001315,"l":0.0000001298,"c":0.0000001305,"v":0.0,"t":1732348800}
{"o":0.0000001305,"h":0.0000001308,"l":0.00000013,"c":0.0000001304,"v":0.0,"t":1732352400}
{"o":0.0000001304,"h":0.0000001313,"l":0.0000001299,"c":0.0000001311,"v":0.0,"t":1732356000}
{"o":0.0000001311,"h":0.0000001322,"l":0.0000001308,"c":0.0000001315,"v":0.0,"t":1732359600}
{"o":0.0000001315,"h":0.0000001316,"l":0.0000001304,"c":0.0000001307,"v":0.0,"t":1732363200}
{"o":0.0000001307,"h":0.0000001322,"l":0.0000001294,"c":0.0000001308,"v":12716.507686,"t":1732366800}
{"o":0.0000001308,"h":0.0000001314,"l":0.000000129,"c":0.0000001293,"v":0.0,"t":1732370400}
{"o":0.0000001293,"h":0.0000001309,"l":0.0000001289,"c":0.0000001308,"v":0.0,"t":1732374000}
{"o":0.0000001308,"h":0.0000001333,"l":0.0000001305,"c":0.0000001323,"v":0.0,"t":1732377600}
{"o":0.0000001323,"h":0.0000001333,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1732381200}
{"o":0.000000132,"h":0.0000001331,"l":0.0000001299,"c":0.0000001305,"v":4419174.6784100002,"t":1732384800}
{"o":0.0000001305,"h":0.0000001316,"l":0.0000001302,"c":0.0000001314,"v":0.0,"t":1732388400}
{"o":0.0000001314,"h":0.0000001324,"l":0.000000128,"c":0.000000128,"v":9436.323218,"t":1732392000}
{"o":0.000000128,"h":0.0000001288,"l":0.0000001279,"c":0.0000001281,"v":0.0,"t":1732395600}
{"o":0.0000001281,"h":0.0000001285,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1732399200}
{"o":0.0000001283,"h":0.0000001293,"l":0.0000001281,"c":0.0000001283,"v":0.0,"t":1732402800}
{"o":0.0000001283,"h":0.0000001285,"l":0.0000001266,"c":0.0000001267,"v":0.0,"t":1732406400}
{"o":0.0000001267,"h":0.0000001268,"l":0.0000001259,"c":0.0000001264,"v":0.0,"t":1732410000}
{"o":0.0000001264,"h":0.0000001269,"l":0.000000126,"c":0.0000001265,"v":0.0,"t":1732413600}
{"o":0.0000001265,"h":0.0000001271,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1732417200}
{"o":0.0000001265,"h":0.000000128,"l":0.0000001262,"c":0.0000001273,"v":0.0,"t":1732420800}
{"o":0.0000001273,"h":0.0000001304,"l":0.0000001271,"c":0.0000001286,"v":137169.83738,"t":1732424400}
{"o":0.0000001286,"h":0.0000001293,"l":0.0000001277,"c":0.0000001279,"v":9009.864235,"t":1732428000}
{"o":0.0000001279,"h":0.0000001282,"l":0.0000001276,"c":0.0000001276,"v":0.0,"t":1732431600}
{"o":0.0000001276,"h":0.000000129,"l":0.0000001276,"c":0.0000001289,"v":0.0,"t":1732435200}
{"o":0.0000001289,"h":0.0000001294,"l":0.0000001283,"c":0.0000001287,"v":0.0,"t":1732438800}
{"o":0.0000001287,"h":0.0000001308,"l":0.0000001285,"c":0.0000001299,"v":0.0,"t":1732442400}
{"o":0.0000001299,"h":0.0000001325,"l":0.0000001298,"c":0.0000001318,"v":0.0,"t":1732446000}
{"o":0.0000001318,"h":0.0000001359,"l":0.0000001308,"c":0.0000001338,"v":0.0,"t":1732449600}
{"o":0.0000001338,"h":0.0000001345,"l":0.0000001315,"c":0.0000001322,"v":0.0,"t":1732453200}
{"o":0.0000001322,"h":0.0000001349,"l":0.0000001321,"c":0.0000001325,"v":0.0,"t":1732456800}
{"o":0.0000001325,"h":0.0000001345,"l":0.0000001322,"c":0.0000001342,"v":0.0,"t":1732460400}
{"o":0.0000001342,"h":0.0000001345,"l":0.0000001318,"c":0.0000001327,"v":0.0,"t":1732464000}
{"o":0.0000001327,"h":0.0000001341,"l":0.0000001321,"c":0.0000001324,"v":0.0,"t":1732467600}
{"o":0.0000001324,"h":0.000000133,"l":0.0000001308,"c":0.0000001312,"v":0.0,"t":1732471200}
{"o":0.0000001312,"h":0.0000001323,"l":0.0000001286,"c":0.0000001294,"v":1619679.4363510001,"t":1732474800}
{"o":0.0000001294,"h":0.0000001313,"l":0.0000001282,"c":0.0000001299,"v":307360.004907,"t":1732478400}
{"o":0.0000001299,"h":0.0000001306,"l":0.0000001296,"c":0.0000001298,"v":0.0,"t":1732482000}
{"o":0.0000001298,"h":0.0000001301,"l":0.0000001281,"c":0.0000001287,"v":774905.788853,"t":1732485600}
{"o":0.0000001287,"h":0.0000001298,"l":0.0000001281,"c":0.0000001291,"v":0.0,"t":1732489200}
{"o":0.0000001291,"h":0.0000001303,"l":0.0000001288,"c":0.0000001299,"v":0.0,"t":1732492800}
{"o":0.0000001299,"h":0.0000001327,"l":0.0000001297,"c":0.0000001312,"v":0.0,"t":1732496400}
{"o":0.0000001312,"h":0.0000001313,"l":0.0000001297,"c":0.0000001305,"v":0.0,"t":1732500000}
{"o":0.0000001305,"h":0.0000001306,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1732503600}
{"o":0.0000001292,"h":0.00000013,"l":0.0000001284,"c":0.0000001292,"v":0.0,"t":1732507200}
{"o":0.0000001292,"h":0.0000001303,"l":0.0000001284,"c":0.0000001297,"v":77048.333783,"t":1732510800}
{"o":0.0000001297,"h":0.0000001305,"l":0.0000001293,"c":0.0000001304,"v":0.0,"t":1732514400}
{"o":0.0000001304,"h":0.0000001306,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1732518000}
{"o":0.0000001296,"h":0.0000001298,"l":0.0000001287,"c":0.0000001289,"v":0.0,"t":1732521600}
{"o":0.0000001289,"h":0.0000001298,"l":0.000000128,"c":0.0000001289,"v":0.0,"t":1732525200}
{"o":0.0000001289,"h":0.0000001308,"l":0.0000001285,"c":0.0000001296,"v":63794.474318,"t":1732528800}
{"o":0.0000001296,"h":0.000000131,"l":0.0000001296,"c":0.0000001305,"v":0.0,"t":1732532400}
{"o":0.0000001305,"h":0.0000001315,"l":0.0000001303,"c":0.000000131,"v":0.0,"t":1732536000}
{"o":0.000000131,"h":0.0000001335,"l":0.0000001307,"c":0.0000001327,"v":0.0,"t":1732539600}
{"o":0.0000001327,"h":0.0000001365,"l":0.0000001322,"c":0.0000001361,"v":0.0,"t":1732543200}
{"o":0.0000001361,"h":0.0000001399,"l":0.0000001269,"c":0.0000001281,"v":207834.903044,"t":1732546800}
{"o":0.0000001281,"h":0.0000001311,"l":0.0000001275,"c":0.0000001302,"v":477334.290407,"t":1732550400}
{"o":0.0000001302,"h":0.0000001336,"l":0.0000001302,"c":0.000000132,"v":0.0,"t":1732554000}
{"o":0.000000132,"h":0.0000001327,"l":0.0000001308,"c":0.0000001319,"v":0.0,"t":1732557600}
{"o":0.0000001319,"h":0.0000001338,"l":0.0000001313,"c":0.0000001321,"v":0.0,"t":1732561200}
{"o":0.0000001321,"h":0.0000001328,"l":0.000000131,"c":0.0000001319,"v":0.0,"t":1732564800}
{"o":0.0000001319,"h":0.0000001347,"l":0.0000001314,"c":0.0000001327,"v":0.0,"t":1732568400}
{"o":0.0000001327,"h":0.000000137,"l":0.0000001324,"c":0.0000001337,"v":0.0,"t":1732572000}
{"o":0.0000001337,"h":0.0000001354,"l":0.0000001325,"c":0.0000001352,"v":0.0,"t":1732575600}
{"o":0.0000001352,"h":0.0000001356,"l":0.0000001327,"c":0.0000001345,"v":0.0,"t":1732579200}
{"o":0.0000001345,"h":0.000000135,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1732582800}
{"o":0.0000001333,"h":0.0000001339,"l":0.0000001321,"c":0.0000001326,"v":0.0,"t":1732586400}
{"o":0.0000001326,"h":0.0000001341,"l":0.0000001324,"c":0.0000001333,"v":0.0,"t":1732590000}
{"o":0.0000001333,"h":0.0000001341,"l":0.0000001327,"c":0.0000001334,"v":0.0,"t":1732593600}
{"o":0.0000001334,"h":0.0000001338,"l":0.0000001325,"c":0.0000001325,"v":0.0,"t":1732597200}
{"o":0.0000001325,"h":0.0000001336,"l":0.0000001285,"c":0.0000001293,"v":561023.560311,"t":1732600800}
{"o":0.0000001293,"h":0.0000001316,"l":0.0000001292,"c":0.0000001307,"v":0.0,"t":1732604400}
{"o":0.0000001307,"h":0.000000134,"l":0.0000001267,"c":0.000000129,"v":461366.085301,"t":1732608000}
{"o":0.000000129,"h":0.0000001292,"l":0.0000001268,"c":0.0000001282,"v":0.0,"t":1732611600}
{"o":0.0000001282,"h":0.0000001322,"l":0.0000001277,"c":0.0000001321,"v":0.0,"t":1732615200}
{"o":0.0000001321,"h":0.0000001353,"l":0.0000001313,"c":0.0000001317,"v":0.0,"t":1732618800}
{"o":0.0000001317,"h":0.0000001329,"l":0.0000001276,"c":0.0000001289,"v":393939.850441,"t":1732622400}
{"o":0.0000001289,"h":0.0000001298,"l":0.0000001278,"c":0.0000001288,"v":0.0,"t":1732626000}
{"o":0.0000001288,"h":0.0000001316,"l":0.0000001257,"c":0.0000001287,"v":10000.0,"t":1732629600}
{"o":0.0000001287,"h":0.0000001307,"l":0.0000001275,"c":0.0000001306,"v":0.0,"t":1732633200}
{"o":0.0000001306,"h":0.0000001309,"l":0.000000127,"c":0.0000001281,"v":0.0,"t":1732636800}
{"o":0.0000001281,"h":0.0000001297,"l":0.0000001275,"c":0.000000129,"v":0.0,"t":1732640400}
{"o":0.000000129,"h":0.0000001329,"l":0.000000129,"c":0.0000001315,"v":0.0,"t":1732644000}
{"o":0.0000001315,"h":0.0000001318,"l":0.0000001297,"c":0.0000001297,"v":0.0,"t":1732647600}
{"o":0.0000001297,"h":0.0000001314,"l":0.0000001283,"c":0.0000001289,"v":0.0,"t":1732651200}
{"o":0.0000001289,"h":0.0000001298,"l":0.0000001276,"c":0.0000001291,"v":0.0,"t":1732654800}
{"o":0.0000001291,"h":0.0000001298,"l":0.0000001259,"c":0.0000001276,"v":5829929.8218820002,"t":1732658400}
{"o":0.0000001276,"h":0.0000001284,"l":0.0000001268,"c":0.0000001271,"v":0.0,"t":1732662000}
{"o":0.0000001271,"h":0.0000001279,"l":0.0000001255,"c":0.0000001278,"v":0.0,"t":1732665600}
{"o":0.0000001278,"h":0.0000001296,"l":0.0000001227,"c":0.0000001228,"v":397715.20132,"t":1732669200}
{"o":0.0000001228,"h":0.0000001239,"l":0.0000001219,"c":0.000000122,"v":0.0,"t":1732672800}
{"o":0.000000122,"h":0.0000001238,"l":0.000000122,"c":0.0000001231,"v":0.0,"t":1732676400}
{"o":0.0000001231,"h":0.0000001241,"l":0.000000122,"c":0.000000124,"v":0.0,"t":1732680000}
{"o":0.000000124,"h":0.0000001253,"l":0.0000001239,"c":0.0000001246,"v":0.0,"t":1732683600}
{"o":0.0000001246,"h":0.0000001246,"l":0.0000001224,"c":0.0000001236,"v":0.0,"t":1732687200}
{"o":0.0000001236,"h":0.0000001237,"l":0.0000001213,"c":0.0000001216,"v":0.0,"t":1732690800}
{"o":0.0000001216,"h":0.0000001223,"l":0.0000001213,"c":0.0000001221,"v":0.0,"t":1732694400}
{"o":0.0000001221,"h":0.0000001231,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1732698000}
{"o":0.000000122,"h":0.000000123,"l":0.0000001202,"c":0.0000001208,"v":0.0,"t":1732701600}
{"o":0.0000001208,"h":0.0000001217,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1732705200}
{"o":0.0000001213,"h":0.0000001227,"l":0.0000001211,"c":0.0000001215,"v":0.0,"t":1732708800}
{"o":0.0000001215,"h":0.0000001218,"l":0.0000001196,"c":0.0000001198,"v":0.0,"t":1732712400}
{"o":0.0000001198,"h":0.0000001205,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1732716000}
{"o":0.000000119,"h":0.0000001202,"l":0.0000001177,"c":0.0000001184,"v":0.0,"t":1732719600}
{"o":0.0000001184,"h":0.0000001196,"l":0.0000001178,"c":0.0000001193,"v":0.0,"t":1732723200}
{"o":0.0000001193,"h":0.00000012,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1732726800}
{"o":0.0000001187,"h":0.0000001252,"l":0.0000001179,"c":0.0000001239,"v":2063481.6628090001,"t":1732730400}
{"o":0.0000001239,"h":0.0000001243,"l":0.0000001231,"c":0.0000001241,"v":0.0,"t":1732734000}
{"o":0.0000001241,"h":0.000000125,"l":0.000000122,"c":0.0000001227,"v":0.0,"t":1732737600}
{"o":0.0000001227,"h":0.0000001252,"l":0.0000001223,"c":0.0000001239,"v":133147.948739,"t":1732741200}
{"o":0.0000001239,"h":0.0000001249,"l":0.0000001224,"c":0.0000001231,"v":36257.073292,"t":1732744800}
{"o":0.0000001231,"h":0.0000001234,"l":0.0000001218,"c":0.0000001225,"v":0.0,"t":1732748400}
{"o":0.0000001225,"h":0.0000001237,"l":0.0000001204,"c":0.000000121,"v":0.0,"t":1732752000}
{"o":0.000000121,"h":0.0000001224,"l":0.0000001208,"c":0.0000001217,"v":0.0,"t":1732755600}
{"o":0.0000001217,"h":0.0000001226,"l":0.0000001207,"c":0.0000001225,"v":0.0,"t":1732759200}
{"o":0.0000001225,"h":0.0000001249,"l":0.0000001221,"c":0.0000001235,"v":0.0,"t":1732762800}
{"o":0.0000001235,"h":0.0000001242,"l":0.0000001224,"c":0.0000001234,"v":0.0,"t":1732766400}
{"o":0.0000001234,"h":0.0000001253,"l":0.0000001231,"c":0.0000001244,"v":0.0,"t":1732770000}
{"o":0.0000001244,"h":0.0000001253,"l":0.0000001241,"c":0.0000001244,"v":0.0,"t":1732773600}
{"o":0.0000001244,"h":0.0000001258,"l":0.0000001221,"c":0.0000001229,"v":2367629.3387450003,"t":1732777200}
{"o":0.0000001229,"h":0.0000001236,"l":0.0000001224,"c":0.0000001226,"v":20.0,"t":1732780800}
{"o":0.0000001226,"h":0.0000001242,"l":0.0000001217,"c":0.0000001233,"v":43747.522749,"t":1732784400}
{"o":0.0000001233,"h":0.0000001243,"l":0.0000001227,"c":0.0000001233,"v":0.0,"t":1732788000}
{"o":0.0000001233,"h":0.0000001241,"l":0.0000001223,"c":0.0000001227,"v":0.0,"t":1732791600}
{"o":0.0000001227,"h":0.0000001245,"l":0.0000001225,"c":0.0000001232,"v":0.0,"t":1732795200}
{"o":0.0000001232,"h":0.0000001248,"l":0.0000001227,"c":0.0000001229,"v":0.0,"t":1732798800}
{"o":0.0000001229,"h":0.0000001241,"l":0.0000001222,"c":0.0000001235,"v":0.0,"t":1732802400}
{"o":0.0000001235,"h":0.0000001251,"l":0.0000001231,"c":0.0000001247,"v":0.0,"t":1732806000}
{"o":0.0000001247,"h":0.0000001247,"l":0.0000001231,"c":0.0000001238,"v":0.0,"t":1732809600}
{"o":0.0000001238,"h":0.0000001238,"l":0.0000001229,"c":0.0000001236,"v":0.0,"t":1732813200}
{"o":0.0000001236,"h":0.0000001236,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1732816800}
{"o":0.0000001228,"h":0.0000001239,"l":0.0000001228,"c":0.0000001235,"v":0.0,"t":1732820400}
{"o":0.0000001235,"h":0.0000001244,"l":0.0000001231,"c":0.0000001233,"v":0.0,"t":1732824000}
{"o":0.0000001233,"h":0.0000001234,"l":0.0000001227,"c":0.0000001232,"v":0.0,"t":1732827600}
{"o":0.0000001232,"h":0.0000001239,"l":0.0000001221,"c":0.0000001222,"v":0.0,"t":1732831200}
{"o":0.0000001222,"h":0.0000001227,"l":0.0000001219,"c":0.0000001223,"v":0.0,"t":1732834800}
{"o":0.0000001223,"h":0.0000001228,"l":0.0000001217,"c":0.0000001227,"v":0.0,"t":1732838400}
{"o":0.0000001227,"h":0.0000001237,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1732842000}
{"o":0.0000001221,"h":0.000000123,"l":0.0000001201,"c":0.0000001207,"v":77048.0,"t":1732845600}
{"o":0.0000001207,"h":0.0000001209,"l":0.0000001199,"c":0.0000001205,"v":0.0,"t":1732849200}
{"o":0.0000001205,"h":0.0000001214,"l":0.0000001204,"c":0.0000001212,"v":0.0,"t":1732852800}
{"o":0.0000001212,"h":0.0000001219,"l":0.0000001203,"c":0.0000001211,"v":0.0,"t":1732856400}
{"o":0.0000001211,"h":0.0000001217,"l":0.0000001208,"c":0.0000001213,"v":1543444.729451,"t":1732860000}
{"o":0.0000001213,"h":0.0000001229,"l":0.0000001209,"c":0.0000001228,"v":0.0,"t":1732863600}
{"o":0.0000001228,"h":0.0000001229,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1732867200}
{"o":0.0000001222,"h":0.0000001223,"l":0.0000001212,"c":0.0000001214,"v":0.0,"t":1732870800}
{"o":0.0000001214,"h":0.0000001215,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1732874400}
{"o":0.0000001208,"h":0.0000001209,"l":0.0000001189,"c":0.0000001191,"v":0.0,"t":1732878000}
{"o":0.0000001191,"h":0.0000001206,"l":0.000000118,"c":0.0000001201,"v":0.0,"t":1732881600}
{"o":0.0000001201,"h":0.0000001214,"l":0.0000001195,"c":0.0000001209,"v":307360.004907,"t":1732885200}
{"o":0.0000001209,"h":0.0000001216,"l":0.00000012,"c":0.0000001201,"v":0.0,"t":1732888800}
{"o":0.0000001201,"h":0.0000001212,"l":0.0000001193,"c":0.0000001207,"v":0.0,"t":1732892400}
{"o":0.0000001207,"h":0.0000001216,"l":0.0000001197,"c":0.0000001215,"v":0.0,"t":1732896000}
{"o":0.0000001215,"h":0.0000001225,"l":0.0000001213,"c":0.0000001224,"v":0.0,"t":1732899600}
{"o":0.0000001224,"h":0.0000001226,"l":0.0000001213,"c":0.0000001215,"v":0.0,"t":1732903200}
{"o":0.0000001215,"h":0.0000001227,"l":0.0000001215,"c":0.000000122,"v":0.0,"t":1732906800}
{"o":0.000000122,"h":0.0000001223,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1732910400}
{"o":0.0000001213,"h":0.0000001219,"l":0.0000001204,"c":0.0000001204,"v":0.0,"t":1732914000}
{"o":0.0000001204,"h":0.0000001216,"l":0.0000001196,"c":0.0000001213,"v":200000.0,"t":1732917600}
{"o":0.0000001213,"h":0.0000001217,"l":0.0000001209,"c":0.0000001216,"v":0.0,"t":1732921200}
{"o":0.0000001216,"h":0.0000001232,"l":0.0000001216,"c":0.000000123,"v":0.0,"t":1732924800}
{"o":0.000000123,"h":0.0000001238,"l":0.0000001224,"c":0.0000001232,"v":0.0,"t":1732928400}
{"o":0.0000001232,"h":0.0000001233,"l":0.0000001222,"c":0.0000001223,"v":0.0,"t":1732932000}
{"o":0.0000001223,"h":0.0000001234,"l":0.0000001217,"c":0.0000001219,"v":0.0,"t":1732935600}
{"o":0.0000001219,"h":0.0000001227,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1732939200}
{"o":0.0000001222,"h":0.0000001231,"l":0.0000001213,"c":0.0000001215,"v":0.0,"t":1732942800}
{"o":0.0000001215,"h":0.0000001222,"l":0.0000001207,"c":0.0000001219,"v":0.0,"t":1732946400}
{"o":0.0000001219,"h":0.0000001223,"l":0.0000001202,"c":0.0000001212,"v":0.0,"t":1732950000}
{"o":0.0000001212,"h":0.0000001216,"l":0.0000001206,"c":0.0000001212,"v":0.0,"t":1732953600}
{"o":0.0000001212,"h":0.0000001217,"l":0.0000001208,"c":0.0000001214,"v":0.0,"t":1732957200}
{"o":0.0000001214,"h":0.0000001232,"l":0.0000001211,"c":0.0000001231,"v":0.0,"t":1732960800}
{"o":0.0000001231,"h":0.0000001233,"l":0.0000001218,"c":0.0000001226,"v":0.0,"t":1732964400}
{"o":0.0000001226,"h":0.0000001227,"l":0.0000001217,"c":0.0000001221,"v":0.0,"t":1732968000}
{"o":0.0000001221,"h":0.0000001231,"l":0.0000001218,"c":0.000000123,"v":0.0,"t":1732971600}
{"o":0.000000123,"h":0.0000001239,"l":0.0000001225,"c":0.0000001238,"v":0.0,"t":1732975200}
{"o":0.0000001238,"h":0.0000001243,"l":0.0000001204,"c":0.0000001205,"v":186448.313323,"t":1732978800}
{"o":0.0000001205,"h":0.0000001209,"l":0.0000001202,"c":0.0000001204,"v":0.0,"t":1732982400}
{"o":0.0000001204,"h":0.0000001211,"l":0.0000001204,"c":0.0000001206,"v":0.0,"t":1732986000}
{"o":0.0000001206,"h":0.0000001217,"l":0.0000001204,"c":0.0000001206,"v":0.0,"t":1732989600}
{"o":0.0000001206,"h":0.0000001215,"l":0.0000001199,"c":0.0000001205,"v":0.0,"t":1732993200}
{"o":0.0000001205,"h":0.0000001207,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1732996800}
{"o":0.00000012,"h":0.0000001205,"l":0.0000001199,"c":0.0000001202,"v":0.0,"t":1733000400}
{"o":0.0000001202,"h":0.0000001216,"l":0.0000001201,"c":0.0000001213,"v":0.0,"t":1733004000}
{"o":0.0000001213,"h":0.0000001218,"l":0.0000001205,"c":0.0000001217,"v":0.0,"t":1733007600}
{"o":0.0000001217,"h":0.0000001225,"l":0.0000001205,"c":0.0000001217,"v":0.0,"t":1733011200}
{"o":0.0000001217,"h":0.0000001226,"l":0.0000001206,"c":0.000000122,"v":0.0,"t":1733014800}
{"o":0.000000122,"h":0.0000001235,"l":0.0000001204,"c":0.0000001232,"v":0.0,"t":1733018400}
{"o":0.0000001232,"h":0.0000001233,"l":0.0000001223,"c":0.0000001227,"v":0.0,"t":1733022000}
{"o":0.0000001227,"h":0.0000001234,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1733025600}
{"o":0.0000001221,"h":0.0000001229,"l":0.0000001221,"c":0.0000001229,"v":0.0,"t":1733029200}
{"o":0.0000001229,"h":0.000000123,"l":0.0000001222,"c":0.0000001227,"v":0.0,"t":1733032800}
{"o":0.0000001227,"h":0.0000001234,"l":0.0000001223,"c":0.0000001228,"v":0.0,"t":1733036400}
{"o":0.0000001228,"h":0.0000001228,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1733040000}
{"o":0.0000001212,"h":0.000000122,"l":0.0000001203,"c":0.0000001208,"v":31216.04135,"t":1733043600}
{"o":0.0000001208,"h":0.0000001225,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1733047200}
{"o":0.0000001216,"h":0.0000001216,"l":0.000000121,"c":0.0000001211,"v":0.0,"t":1733050800}
{"o":0.0000001211,"h":0.0000001214,"l":0.0000001209,"c":0.0000001211,"v":0.0,"t":1733054400}
{"o":0.0000001211,"h":0.0000001216,"l":0.0000001204,"c":0.0000001207,"v":0.0,"t":1733058000}
{"o":0.0000001207,"h":0.0000001212,"l":0.0000001202,"c":0.0000001205,"v":0.0,"t":1733061600}
{"o":0.0000001205,"h":0.0000001218,"l":0.0000001199,"c":0.0000001203,"v":0.0,"t":1733065200}
{"o":0.0000001203,"h":0.000000121,"l":0.0000001194,"c":0.0000001205,"v":0.0,"t":1733068800}
{"o":0.0000001205,"h":0.0000001215,"l":0.0000001205,"c":0.0000001211,"v":0.0,"t":1733072400}
{"o":0.0000001211,"h":0.0000001219,"l":0.0000001205,"c":0.0000001218,"v":172481.911579,"t":1733076000}
{"o":0.0000001218,"h":0.0000001224,"l":0.0000001213,"c":0.0000001217,"v":0.0,"t":1733079600}
{"o":0.0000001217,"h":0.000000123,"l":0.0000001215,"c":0.000000122,"v":0.0,"t":1733083200}
{"o":0.000000122,"h":0.0000001223,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1733086800}
{"o":0.0000001212,"h":0.0000001217,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1733090400}
{"o":0.0000001207,"h":0.0000001216,"l":0.0000001196,"c":0.0000001214,"v":0.0,"t":1733094000}
{"o":0.0000001214,"h":0.0000001231,"l":0.0000001213,"c":0.0000001224,"v":0.0,"t":1733097600}
{"o":0.0000001224,"h":0.0000001226,"l":0.0000001209,"c":0.000000121,"v":0.0,"t":1733101200}
{"o":0.000000121,"h":0.0000001238,"l":0.0000001207,"c":0.0000001229,"v":0.0,"t":1733104800}
{"o":0.0000001229,"h":0.0000001263,"l":0.0000001176,"c":0.0000001209,"v":172481.911579,"t":1733108400}
{"o":0.0000001209,"h":0.0000001226,"l":0.0000001199,"c":0.0000001204,"v":0.0,"t":1733112000}
{"o":0.0000001204,"h":0.0000001215,"l":0.0000001193,"c":0.0000001208,"v":0.0,"t":1733115600}
{"o":0.0000001208,"h":0.0000001224,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1733119200}
{"o":0.0000001209,"h":0.0000001221,"l":0.0000001202,"c":0.0000001208,"v":0.0,"t":1733122800}
{"o":0.0000001208,"h":0.0000001243,"l":0.0000001207,"c":0.0000001224,"v":0.0,"t":1733126400}
{"o":0.0000001224,"h":0.0000001234,"l":0.0000001212,"c":0.0000001212,"v":0.0,"t":1733130000}
{"o":0.0000001212,"h":0.0000001244,"l":0.0000001212,"c":0.0000001236,"v":0.0,"t":1733133600}
{"o":0.0000001236,"h":0.0000001243,"l":0.0000001226,"c":0.0000001229,"v":0.0,"t":1733137200}
{"o":0.0000001229,"h":0.0000001253,"l":0.0000001223,"c":0.0000001244,"v":0.0,"t":1733140800}
{"o":0.0000001244,"h":0.0000001252,"l":0.0000001221,"c":0.0000001223,"v":0.0,"t":1733144400}
{"o":0.0000001223,"h":0.0000001235,"l":0.0000001211,"c":0.0000001223,"v":0.0,"t":1733148000}
{"o":0.0000001223,"h":0.0000001236,"l":0.0000001193,"c":0.0000001205,"v":0.0,"t":1733151600}
{"o":0.0000001205,"h":0.0000001235,"l":0.00000012,"c":0.0000001221,"v":0.0,"t":1733155200}
{"o":0.0000001221,"h":0.0000001267,"l":0.0000001216,"c":0.0000001253,"v":0.0,"t":1733158800}
{"o":0.0000001253,"h":0.0000001262,"l":0.0000001227,"c":0.0000001236,"v":0.0,"t":1733162400}
{"o":0.0000001236,"h":0.0000001256,"l":0.0000001234,"c":0.0000001234,"v":0.0,"t":1733166000}
{"o":0.0000001234,"h":0.0000001248,"l":0.0000001227,"c":0.0000001239,"v":0.0,"t":1733169600}
{"o":0.0000001239,"h":0.0000001252,"l":0.0000001231,"c":0.0000001243,"v":0.0,"t":1733173200}
{"o":0.0000001243,"h":0.0000001246,"l":0.0000001226,"c":0.0000001231,"v":0.0,"t":1733176800}
{"o":0.0000001231,"h":0.0000001234,"l":0.0000001222,"c":0.0000001224,"v":0.0,"t":1733180400}
{"o":0.0000001224,"h":0.0000001231,"l":0.0000001219,"c":0.0000001224,"v":0.0,"t":1733184000}
{"o":0.0000001224,"h":0.0000001234,"l":0.0000001219,"c":0.0000001233,"v":0.0,"t":1733187600}
{"o":0.0000001233,"h":0.0000001249,"l":0.0000001181,"c":0.0000001187,"v":1202573.706646,"t":1733191200}
{"o":0.0000001187,"h":0.0000001193,"l":0.0000001179,"c":0.0000001188,"v":0.0,"t":1733194800}
{"o":0.0000001188,"h":0.0000001197,"l":0.0000001181,"c":0.0000001185,"v":0.0,"t":1733198400}
{"o":0.0000001185,"h":0.0000001193,"l":0.0000001184,"c":0.0000001187,"v":0.0,"t":1733202000}
{"o":0.0000001187,"h":0.0000001196,"l":0.0000001172,"c":0.0000001193,"v":0.0,"t":1733205600}
{"o":0.0000001193,"h":0.0000001206,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1733209200}
{"o":0.0000001194,"h":0.00000012,"l":0.0000001185,"c":0.0000001193,"v":0.0,"t":1733212800}
{"o":0.0000001193,"h":0.0000001208,"l":0.0000001193,"c":0.0000001204,"v":0.0,"t":1733216400}
{"o":0.0000001204,"h":0.0000001215,"l":0.0000001198,"c":0.0000001213,"v":0.0,"t":1733220000}
{"o":0.0000001213,"h":0.0000001214,"l":0.0000001197,"c":0.0000001201,"v":0.0,"t":1733223600}
{"o":0.0000001201,"h":0.0000001219,"l":0.00000012,"c":0.0000001208,"v":0.0,"t":1733227200}
{"o":0.0000001208,"h":0.0000001254,"l":0.0000001184,"c":0.0000001218,"v":32769.600506,"t":1733230800}
{"o":0.0000001218,"h":0.0000001243,"l":0.0000001181,"c":0.0000001186,"v":0.0,"t":1733234400}
{"o":0.0000001186,"h":0.0000001211,"l":0.0000001176,"c":0.0000001195,"v":764189.930675,"t":1733238000}
{"o":0.0000001195,"h":0.0000001204,"l":0.0000001184,"c":0.0000001196,"v":2.0,"t":1733241600}
{"o":0.0000001196,"h":0.0000001215,"l":0.0000001181,"c":0.0000001182,"v":79582.158176,"t":1733245200}
{"o":0.0000001182,"h":0.0000001191,"l":0.0000001166,"c":0.0000001169,"v":0.0,"t":1733248800}
{"o":0.0000001169,"h":0.0000001181,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1733252400}
{"o":0.0000001163,"h":0.00000012,"l":0.0000001153,"c":0.0000001195,"v":18999.953166,"t":1733256000}
{"o":0.0000001195,"h":0.0000001207,"l":0.000000114,"c":0.000000115,"v":0.0,"t":1733259600}
{"o":0.000000115,"h":0.0000001203,"l":0.0000001148,"c":0.0000001184,"v":14947.419008,"t":1733263200}
{"o":0.0000001184,"h":0.00000012,"l":0.0000001182,"c":0.0000001197,"v":0.0,"t":1733266800}
{"o":0.0000001197,"h":0.0000001198,"l":0.0000001167,"c":0.0000001179,"v":0.0,"t":1733270400}
{"o":0.0000001179,"h":0.0000001187,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1733274000}
{"o":0.0000001171,"h":0.0000001203,"l":0.0000001164,"c":0.0000001187,"v":0.0,"t":1733277600}
{"o":0.0000001187,"h":0.0000001188,"l":0.0000001172,"c":0.0000001179,"v":0.0,"t":1733281200}
{"o":0.0000001179,"h":0.0000001185,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1733284800}
{"o":0.0000001178,"h":0.0000001179,"l":0.0000001163,"c":0.0000001177,"v":0.0,"t":1733288400}
{"o":0.0000001177,"h":0.0000001187,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1733292000}
{"o":0.0000001178,"h":0.0000001186,"l":0.0000001178,"c":0.0000001184,"v":0.0,"t":1733295600}
{"o":0.0000001184,"h":0.0000001192,"l":0.000000118,"c":0.0000001189,"v":0.0,"t":1733299200}
{"o":0.0000001189,"h":0.000000119,"l":0.000000118,"c":0.0000001189,"v":0.0,"t":1733302800}
{"o":0.0000001189,"h":0.000000119,"l":0.0000001178,"c":0.0000001183,"v":0.0,"t":1733306400}
{"o":0.0000001183,"h":0.0000001192,"l":0.000000118,"c":0.0000001187,"v":0.0,"t":1733310000}
{"o":0.0000001187,"h":0.0000001209,"l":0.0000001174,"c":0.0000001191,"v":179421.02873,"t":1733313600}
{"o":0.0000001191,"h":0.0000001203,"l":0.0000001187,"c":0.0000001199,"v":0.0,"t":1733317200}
{"o":0.0000001199,"h":0.0000001213,"l":0.0000001186,"c":0.0000001193,"v":0.0,"t":1733320800}
{"o":0.0000001193,"h":0.0000001202,"l":0.0000001178,"c":0.0000001185,"v":0.0,"t":1733324400}
{"o":0.0000001185,"h":0.0000001237,"l":0.0000001179,"c":0.0000001228,"v":0.0,"t":1733328000}
{"o":0.0000001228,"h":0.0000001235,"l":0.0000001179,"c":0.0000001181,"v":613770.166509,"t":1733331600}
{"o":0.0000001181,"h":0.0000001185,"l":0.000000117,"c":0.0000001176,"v":0.0,"t":1733335200}
{"o":0.0000001176,"h":0.0000001206,"l":0.000000116,"c":0.0000001186,"v":322395.0,"t":1733338800}
{"o":0.0000001186,"h":0.0000001204,"l":0.0000001167,"c":0.0000001191,"v":144124.326867,"t":1733342400}
{"o":0.0000001191,"h":0.0000001218,"l":0.0000001183,"c":0.0000001208,"v":0.0,"t":1733346000}
{"o":0.0000001208,"h":0.0000001212,"l":0.0000001198,"c":0.0000001212,"v":0.0,"t":1733349600}
{"o":0.0000001212,"h":0.0000001229,"l":0.0000001209,"c":0.0000001211,"v":0.0,"t":1733353200}
{"o":0.0000001211,"h":0.0000001228,"l":0.0000001208,"c":0.0000001226,"v":0.0,"t":1733356800}
{"o":0.0000001226,"h":0.0000001245,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1733360400}
{"o":0.0000001229,"h":0.0000001231,"l":0.0000001181,"c":0.00000012,"v":0.0,"t":1733364000}
{"o":0.00000012,"h":0.0000001201,"l":0.0000001164,"c":0.0000001192,"v":0.0,"t":1733367600}
{"o":0.0000001192,"h":0.0000001193,"l":0.0000001166,"c":0.0000001173,"v":0.0,"t":1733371200}
{"o":0.0000001173,"h":0.0000001194,"l":0.0000001171,"c":0.0000001182,"v":0.0,"t":1733374800}
{"o":0.0000001182,"h":0.0000001204,"l":0.000000118,"c":0.000000119,"v":0.0,"t":1733378400}
{"o":0.000000119,"h":0.0000001191,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1733382000}
{"o":0.0000001187,"h":0.000000119,"l":0.0000001174,"c":0.0000001178,"v":0.0,"t":1733385600}
{"o":0.0000001178,"h":0.0000001183,"l":0.0000001169,"c":0.0000001169,"v":0.0,"t":1733389200}
{"o":0.0000001169,"h":0.0000001173,"l":0.0000001157,"c":0.0000001172,"v":0.0,"t":1733392800}
{"o":0.0000001172,"h":0.0000001174,"l":0.0000001146,"c":0.0000001149,"v":0.0,"t":1733396400}
{"o":0.0000001149,"h":0.0000001152,"l":0.0000001132,"c":0.0000001151,"v":0.0,"t":1733400000}
{"o":0.0000001151,"h":0.0000001165,"l":0.0000001145,"c":0.0000001156,"v":0.0,"t":1733403600}
{"o":0.0000001156,"h":0.0000001166,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1733407200}
{"o":0.0000001153,"h":0.0000001176,"l":0.0000001147,"c":0.0000001162,"v":0.0,"t":1733410800}
{"o":0.0000001162,"h":0.0000001169,"l":0.0000001143,"c":0.0000001159,"v":0.0,"t":1733414400}
{"o":0.0000001159,"h":0.0000001164,"l":0.0000001154,"c":0.0000001157,"v":0.0,"t":1733418000}
{"o":0.0000001157,"h":0.0000001177,"l":0.0000001156,"c":0.0000001175,"v":0.0,"t":1733421600}
{"o":0.0000001175,"h":0.0000001197,"l":0.0000001172,"c":0.0000001192,"v":0.0,"t":1733425200}
{"o":0.0000001192,"h":0.0000001211,"l":0.0000001188,"c":0.0000001192,"v":0.0,"t":1733428800}
{"o":0.0000001192,"h":0.0000001197,"l":0.0000001185,"c":0.0000001188,"v":0.0,"t":1733432400}
{"o":0.0000001188,"h":0.0000001231,"l":0.000000118,"c":0.000000118,"v":0.0,"t":1733436000}
{"o":0.000000118,"h":0.0000001191,"l":0.0000001148,"c":0.0000001177,"v":0.0,"t":1733439600}
{"o":0.0000001177,"h":0.0000001184,"l":0.0000001144,"c":0.0000001145,"v":0.0,"t":1733443200}
{"o":0.0000001145,"h":0.000000116,"l":0.0000001122,"c":0.0000001139,"v":0.0,"t":1733446800}
{"o":0.0000001139,"h":0.0000001152,"l":0.0000001138,"c":0.0000001144,"v":0.0,"t":1733450400}
{"o":0.0000001144,"h":0.0000001165,"l":0.0000001144,"c":0.0000001148,"v":0.0,"t":1733454000}
{"o":0.0000001148,"h":0.0000001158,"l":0.0000001143,"c":0.0000001153,"v":0.0,"t":1733457600}
{"o":0.0000001153,"h":0.0000001166,"l":0.0000001149,"c":0.0000001164,"v":0.0,"t":1733461200}
{"o":0.0000001164,"h":0.0000001168,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1733464800}
{"o":0.0000001163,"h":0.0000001168,"l":0.000000116,"c":0.0000001161,"v":0.0,"t":1733468400}
{"o":0.0000001161,"h":0.0000001188,"l":0.0000001155,"c":0.0000001188,"v":2572093.4137240001,"t":1733472000}
{"o":0.0000001188,"h":0.0000001202,"l":0.0000001187,"c":0.0000001199,"v":0.0,"t":1733475600}
{"o":0.0000001199,"h":0.0000001207,"l":0.0000001197,"c":0.0000001199,"v":0.0,"t":1733479200}
{"o":0.0000001199,"h":0.000000121,"l":0.0000001196,"c":0.0000001207,"v":0.0,"t":1733482800}
{"o":0.0000001207,"h":0.0000001223,"l":0.00000012,"c":0.0000001222,"v":0.0,"t":1733486400}
{"o":0.0000001222,"h":0.0000001224,"l":0.00000012,"c":0.0000001204,"v":0.0,"t":1733490000}
{"o":0.0000001204,"h":0.000000121,"l":0.0000001187,"c":0.0000001187,"v":0.0,"t":1733493600}
{"o":0.0000001187,"h":0.0000001199,"l":0.0000001178,"c":0.0000001187,"v":0.0,"t":1733497200}
{"o":0.0000001187,"h":0.0000001193,"l":0.000000116,"c":0.0000001161,"v":3500000.0,"t":1733500800}
{"o":0.0000001161,"h":0.0000001163,"l":0.0000001152,"c":0.0000001159,"v":0.0,"t":1733504400}
{"o":0.0000001159,"h":0.0000001162,"l":0.0000001149,"c":0.0000001159,"v":0.0,"t":1733508000}
{"o":0.0000001159,"h":0.0000001168,"l":0.0000001154,"c":0.0000001155,"v":0.0,"t":1733511600}
{"o":0.0000001155,"h":0.0000001166,"l":0.000000115,"c":0.0000001163,"v":0.0,"t":1733515200}
{"o":0.0000001163,"h":0.0000001166,"l":0.0000001158,"c":0.0000001166,"v":0.0,"t":1733518800}
{"o":0.0000001166,"h":0.0000001169,"l":0.0000001161,"c":0.0000001167,"v":0.0,"t":1733522400}
{"o":0.0000001167,"h":0.0000001177,"l":0.0000001164,"c":0.000000117,"v":0.0,"t":1733526000}
{"o":0.000000117,"h":0.0000001177,"l":0.0000001167,"c":0.0000001172,"v":0.0,"t":1733529600}
{"o":0.0000001172,"h":0.0000001183,"l":0.0000001169,"c":0.0000001177,"v":0.0,"t":1733533200}
{"o":0.0000001177,"h":0.0000001183,"l":0.0000001171,"c":0.0000001175,"v":0.0,"t":1733536800}
{"o":0.0000001175,"h":0.0000001188,"l":0.0000001173,"c":0.0000001179,"v":0.0,"t":1733540400}
{"o":0.0000001179,"h":0.0000001184,"l":0.0000001176,"c":0.0000001177,"v":0.0,"t":1733544000}
{"o":0.0000001177,"h":0.0000001181,"l":0.0000001173,"c":0.0000001177,"v":0.0,"t":1733547600}
{"o":0.0000001177,"h":0.0000001181,"l":0.0000001172,"c":0.0000001174,"v":0.0,"t":1733551200}
{"o":0.0000001174,"h":0.0000001178,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1733554800}
{"o":0.0000001173,"h":0.0000001179,"l":0.0000001172,"c":0.0000001174,"v":0.0,"t":1733558400}
{"o":0.0000001174,"h":0.0000001177,"l":0.0000001161,"c":0.0000001161,"v":0.0,"t":1733562000}
{"o":0.0000001161,"h":0.0000001169,"l":0.0000001146,"c":0.0000001151,"v":199290.8726,"t":1733565600}
{"o":0.0000001151,"h":0.0000001153,"l":0.0000001147,"c":0.0000001152,"v":0.0,"t":1733569200}
{"o":0.0000001152,"h":0.0000001155,"l":0.0000001147,"c":0.0000001152,"v":0.0,"t":1733572800}
{"o":0.0000001152,"h":0.0000001155,"l":0.0000001145,"c":0.0000001146,"v":0.0,"t":1733576400}
{"o":0.0000001146,"h":0.0000001154,"l":0.000000113,"c":0.000000113,"v":0.0,"t":1733580000}
{"o":0.000000113,"h":0.0000001144,"l":0.0000001128,"c":0.0000001139,"v":0.0,"t":1733583600}
{"o":0.0000001139,"h":0.0000001149,"l":0.0000001133,"c":0.0000001134,"v":0.0,"t":1733587200}
{"o":0.0000001134,"h":0.0000001144,"l":0.0000001133,"c":0.0000001139,"v":0.0,"t":1733590800}
{"o":0.0000001139,"h":0.0000001142,"l":0.0000001132,"c":0.0000001134,"v":0.0,"t":1733594400}
{"o":0.0000001134,"h":0.0000001141,"l":0.0000001131,"c":0.0000001135,"v":0.0,"t":1733598000}
{"o":0.0000001135,"h":0.0000001141,"l":0.0000001129,"c":0.0000001138,"v":0.0,"t":1733601600}
{"o":0.0000001138,"h":0.0000001143,"l":0.0000001129,"c":0.0000001136,"v":0.0,"t":1733605200}
{"o":0.0000001136,"h":0.000000115,"l":0.0000001126,"c":0.0000001149,"v":0.0,"t":1733608800}
{"o":0.0000001149,"h":0.0000001153,"l":0.0000001142,"c":0.0000001152,"v":0.0,"t":1733612400}
{"o":0.0000001152,"h":0.000000116,"l":0.0000001146,"c":0.0000001147,"v":0.0,"t":1733616000}
{"o":0.0000001147,"h":0.0000001151,"l":0.0000001142,"c":0.0000001147,"v":0.0,"t":1733619600}
{"o":0.0000001147,"h":0.0000001156,"l":0.0000001136,"c":0.0000001147,"v":1081686.1929329999,"t":1733623200}
{"o":0.0000001147,"h":0.0000001156,"l":0.0000001143,"c":0.0000001149,"v":0.0,"t":1733626800}
{"o":0.0000001149,"h":0.000000116,"l":0.0000001147,"c":0.000000116,"v":0.0,"t":1733630400}
{"o":0.000000116,"h":0.0000001172,"l":0.0000001157,"c":0.0000001166,"v":0.0,"t":1733634000}
{"o":0.0000001166,"h":0.0000001169,"l":0.0000001159,"c":0.0000001161,"v":0.0,"t":1733637600}
{"o":0.0000001161,"h":0.0000001165,"l":0.0000001158,"c":0.0000001164,"v":0.0,"t":1733641200}
{"o":0.0000001164,"h":0.0000001177,"l":0.0000001163,"c":0.0000001177,"v":0.0,"t":1733644800}
{"o":0.0000001177,"h":0.0000001186,"l":0.0000001172,"c":0.0000001183,"v":0.0,"t":1733648400}
{"o":0.0000001183,"h":0.0000001183,"l":0.0000001136,"c":0.0000001141,"v":2832248.5218150001,"t":1733652000}
{"o":0.0000001141,"h":0.0000001144,"l":0.0000001135,"c":0.0000001138,"v":0.0,"t":1733655600}
{"o":0.0000001138,"h":0.0000001144,"l":0.0000001135,"c":0.0000001137,"v":0.0,"t":1733659200}
{"o":0.0000001137,"h":0.0000001141,"l":0.000000113,"c":0.0000001131,"v":0.0,"t":1733662800}
{"o":0.0000001131,"h":0.0000001139,"l":0.000000113,"c":0.0000001139,"v":69269.042435,"t":1733666400}
{"o":0.0000001139,"h":0.0000001145,"l":0.000000113,"c":0.0000001131,"v":0.0,"t":1733670000}
{"o":0.0000001131,"h":0.0000001141,"l":0.000000113,"c":0.0000001138,"v":0.0,"t":1733673600}
{"o":0.0000001138,"h":0.0000001143,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1733677200}
{"o":0.0000001135,"h":0.0000001142,"l":0.0000001127,"c":0.0000001135,"v":571282.510723,"t":1733680800}
{"o":0.0000001135,"h":0.000000114,"l":0.0000001127,"c":0.0000001129,"v":0.0,"t":1733684400}
{"o":0.0000001129,"h":0.0000001135,"l":0.0000001127,"c":0.0000001134,"v":0.0,"t":1733688000}
{"o":0.0000001134,"h":0.0000001139,"l":0.0000001132,"c":0.0000001132,"v":0.0,"t":1733691600}
{"o":0.0000001132,"h":0.0000001134,"l":0.0000001127,"c":0.0000001127,"v":0.0,"t":1733695200}
{"o":0.0000001127,"h":0.0000001131,"l":0.0000001122,"c":0.0000001126,"v":0.0,"t":1733698800}
{"o":0.0000001126,"h":0.0000001148,"l":0.0000001125,"c":0.0000001142,"v":0.0,"t":1733702400}
{"o":0.0000001142,"h":0.0000001151,"l":0.0000001137,"c":0.0000001148,"v":0.0,"t":1733706000}
{"o":0.0000001148,"h":0.0000001161,"l":0.0000001142,"c":0.0000001151,"v":0.0,"t":1733709600}
{"o":0.0000001151,"h":0.000000116,"l":0.0000001146,"c":0.0000001151,"v":0.0,"t":1733713200}
{"o":0.0000001151,"h":0.0000001157,"l":0.0000001147,"c":0.0000001148,"v":0.0,"t":1733716800}
{"o":0.0000001148,"h":0.0000001153,"l":0.0000001146,"c":0.0000001148,"v":0.0,"t":1733720400}
{"o":0.0000001148,"h":0.000000116,"l":0.0000001147,"c":0.0000001158,"v":0.0,"t":1733724000}
{"o":0.0000001158,"h":0.0000001169,"l":0.0000001149,"c":0.0000001153,"v":0.0,"t":1733727600}
{"o":0.0000001153,"h":0.000000118,"l":0.0000001152,"c":0.0000001178,"v":0.0,"t":1733731200}
{"o":0.0000001178,"h":0.0000001188,"l":0.0000001168,"c":0.0000001177,"v":0.0,"t":1733734800}
{"o":0.0000001177,"h":0.0000001181,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1733738400}
{"o":0.0000001171,"h":0.0000001188,"l":0.0000001171,"c":0.0000001182,"v":0.0,"t":1733742000}
{"o":0.0000001182,"h":0.0000001187,"l":0.0000001173,"c":0.0000001173,"v":0.0,"t":1733745600}
{"o":0.0000001173,"h":0.0000001178,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1733749200}
{"o":0.0000001166,"h":0.000000117,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1733752800}
{"o":0.0000001157,"h":0.00000012,"l":0.0000001153,"c":0.0000001191,"v":0.0,"t":1733756400}
{"o":0.0000001191,"h":0.0000001201,"l":0.0000001181,"c":0.000000119,"v":0.0,"t":1733760000}
{"o":0.000000119,"h":0.0000001198,"l":0.0000001124,"c":0.0000001137,"v":140161.959266,"t":1733763600}
{"o":0.0000001137,"h":0.0000001137,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1733767200}
{"o":0.000000113,"h":0.0000001146,"l":0.000000113,"c":0.0000001143,"v":0.0,"t":1733770800}
{"o":0.0000001143,"h":0.0000001161,"l":0.0000001132,"c":0.0000001156,"v":0.0,"t":1733774400}
{"o":0.0000001156,"h":0.0000001239,"l":0.0000001148,"c":0.0000001162,"v":0.0,"t":1733778000}
{"o":0.0000001162,"h":0.0000001232,"l":0.0000001158,"c":0.0000001164,"v":0.0,"t":1733781600}
{"o":0.0000001164,"h":0.0000001173,"l":0.0000001151,"c":0.000000117,"v":0.0,"t":1733785200}
{"o":0.000000117,"h":0.0000001187,"l":0.0000001147,"c":0.0000001164,"v":0.0,"t":1733788800}
{"o":0.0000001164,"h":0.0000001174,"l":0.0000001155,"c":0.0000001158,"v":0.0,"t":1733792400}
{"o":0.0000001158,"h":0.0000001193,"l":0.0000001158,"c":0.0000001191,"v":0.0,"t":1733796000}
{"o":0.0000001191,"h":0.000000123,"l":0.0000001101,"c":0.0000001101,"v":162202.66328,"t":1733799600}
{"o":0.0000001101,"h":0.000000112,"l":0.0000001098,"c":0.0000001099,"v":0.0,"t":1733803200}
{"o":0.0000001099,"h":0.0000001108,"l":0.0000001092,"c":0.0000001098,"v":0.0,"t":1733806800}
{"o":0.0000001098,"h":0.0000001102,"l":0.0000001086,"c":0.0000001089,"v":0.0,"t":1733810400}
{"o":0.0000001089,"h":0.0000001101,"l":0.0000001089,"c":0.0000001093,"v":0.0,"t":1733814000}
{"o":0.0000001093,"h":0.0000001102,"l":0.0000001091,"c":0.0000001094,"v":0.0,"t":1733817600}
{"o":0.0000001094,"h":0.00000011,"l":0.0000001086,"c":0.0000001095,"v":0.0,"t":1733821200}
{"o":0.0000001095,"h":0.0000001099,"l":0.0000001088,"c":0.0000001094,"v":0.0,"t":1733824800}
{"o":0.0000001094,"h":0.0000001104,"l":0.0000001093,"c":0.0000001099,"v":0.0,"t":1733828400}
{"o":0.0000001099,"h":0.0000001129,"l":0.0000001096,"c":0.0000001124,"v":0.0,"t":1733832000}
{"o":0.0000001124,"h":0.0000001125,"l":0.0000001103,"c":0.0000001108,"v":0.0,"t":1733835600}
{"o":0.0000001108,"h":0.0000001114,"l":0.0000001085,"c":0.0000001097,"v":0.0,"t":1733839200}
{"o":0.0000001097,"h":0.0000001153,"l":0.0000001089,"c":0.000000115,"v":0.0,"t":1733842800}
{"o":0.000000115,"h":0.0000001164,"l":0.0000001121,"c":0.0000001127,"v":0.0,"t":1733846400}
{"o":0.0000001127,"h":0.0000001168,"l":0.0000001125,"c":0.0000001166,"v":0.0,"t":1733850000}
{"o":0.0000001166,"h":0.0000001177,"l":0.0000001124,"c":0.0000001135,"v":0.0,"t":1733853600}
{"o":0.0000001135,"h":0.0000001137,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1733857200}
{"o":0.000000112,"h":0.0000001137,"l":0.0000001108,"c":0.0000001125,"v":48733.008287,"t":1733860800}
{"o":0.0000001125,"h":0.0000001133,"l":0.0000001111,"c":0.0000001127,"v":0.0,"t":1733864400}
{"o":0.0000001127,"h":0.000000113,"l":0.0000001118,"c":0.000000112,"v":0.0,"t":1733868000}
{"o":0.000000112,"h":0.0000001128,"l":0.0000001114,"c":0.0000001125,"v":0.0,"t":1733871600}
{"o":0.0000001125,"h":0.0000001136,"l":0.0000001115,"c":0.0000001118,"v":0.0,"t":1733875200}
{"o":0.0000001118,"h":0.0000001136,"l":0.000000111,"c":0.0000001133,"v":0.0,"t":1733878800}
{"o":0.0000001133,"h":0.0000001135,"l":0.0000001107,"c":0.0000001112,"v":0.0,"t":1733882400}
{"o":0.0000001112,"h":0.0000001113,"l":0.0000001095,"c":0.0000001095,"v":0.0,"t":1733886000}
{"o":0.0000001095,"h":0.0000001104,"l":0.0000001092,"c":0.0000001099,"v":0.0,"t":1733889600}
{"o":0.0000001099,"h":0.0000001108,"l":0.0000001097,"c":0.0000001101,"v":0.0,"t":1733893200}
{"o":0.0000001101,"h":0.0000001103,"l":0.0000001091,"c":0.0000001093,"v":0.0,"t":1733896800}
{"o":0.0000001093,"h":0.0000001104,"l":0.0000001091,"c":0.00000011,"v":0.0,"t":1733900400}
{"o":0.00000011,"h":0.0000001101,"l":0.0000001078,"c":0.0000001083,"v":0.0,"t":1733904000}
{"o":0.0000001083,"h":0.000000109,"l":0.0000001078,"c":0.0000001079,"v":0.0,"t":1733907600}
{"o":0.0000001079,"h":0.000000108,"l":0.0000001073,"c":0.0000001073,"v":0.0,"t":1733911200}
{"o":0.0000001073,"h":0.0000001079,"l":0.0000001061,"c":0.0000001069,"v":0.0,"t":1733914800}
{"o":0.0000001069,"h":0.0000001071,"l":0.000000106,"c":0.0000001069,"v":0.0,"t":1733918400}
{"o":0.0000001069,"h":0.0000001074,"l":0.0000001056,"c":0.0000001061,"v":0.0,"t":1733922000}
{"o":0.0000001061,"h":0.0000001069,"l":0.0000001055,"c":0.0000001057,"v":0.0,"t":1733925600}
{"o":0.0000001057,"h":0.0000001059,"l":0.0000001041,"c":0.0000001052,"v":0.0,"t":1733929200}
{"o":0.0000001052,"h":0.000000106,"l":0.0000001041,"c":0.0000001049,"v":0.0,"t":1733932800}
{"o":0.0000001049,"h":0.0000001059,"l":0.0000001043,"c":0.0000001053,"v":0.0,"t":1733936400}
{"o":0.0000001053,"h":0.0000001059,"l":0.0000001047,"c":0.0000001051,"v":0.0,"t":1733940000}
{"o":0.0000001051,"h":0.0000001055,"l":0.0000001044,"c":0.0000001045,"v":0.0,"t":1733943600}
{"o":0.0000001045,"h":0.0000001052,"l":0.0000001037,"c":0.0000001049,"v":0.0,"t":1733947200}
{"o":0.0000001049,"h":0.0000001055,"l":0.0000001047,"c":0.0000001049,"v":0.0,"t":1733950800}
{"o":0.0000001049,"h":0.0000001053,"l":0.0000001047,"c":0.0000001053,"v":0.0,"t":1733954400}
{"o":0.0000001053,"h":0.0000001059,"l":0.000000105,"c":0.0000001057,"v":0.0,"t":1733958000}
{"o":0.0000001057,"h":0.0000001061,"l":0.0000001054,"c":0.0000001057,"v":0.0,"t":1733961600}
{"o":0.0000001057,"h":0.0000001065,"l":0.0000001055,"c":0.0000001062,"v":0.0,"t":1733965200}
{"o":0.0000001062,"h":0.0000001067,"l":0.0000001047,"c":0.0000001049,"v":0.0,"t":1733968800}
{"o":0.0000001049,"h":0.0000001055,"l":0.0000001035,"c":0.0000001043,"v":0.0,"t":1733972400}
{"o":0.0000001043,"h":0.0000001052,"l":0.0000001038,"c":0.0000001045,"v":0.0,"t":1733976000}
{"o":0.0000001045,"h":0.0000001047,"l":0.0000001032,"c":0.0000001039,"v":0.0,"t":1733979600}
{"o":0.0000001039,"h":0.0000001049,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1733983200}
{"o":0.0000001044,"h":0.0000001046,"l":0.0000001038,"c":0.0000001045,"v":0.0,"t":1733986800}
{"o":0.0000001045,"h":0.0000001045,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1733990400}
{"o":0.0000001035,"h":0.0000001037,"l":0.0000001029,"c":0.0000001037,"v":0.0,"t":1733994000}
{"o":0.0000001037,"h":0.0000001048,"l":0.0000001036,"c":0.0000001045,"v":0.0,"t":1733997600}
{"o":0.0000001045,"h":0.0000001053,"l":0.0000001043,"c":0.0000001047,"v":0.0,"t":1734001200}
{"o":0.0000001047,"h":0.0000001047,"l":0.0000001037,"c":0.0000001039,"v":0.0,"t":1734004800}
{"o":0.0000001039,"h":0.0000001051,"l":0.0000001033,"c":0.0000001045,"v":0.0,"t":1734008400}
{"o":0.0000001045,"h":0.0000001048,"l":0.000000103,"c":0.0000001033,"v":0.0,"t":1734012000}
{"o":0.0000001033,"h":0.0000001044,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1734015600}
{"o":0.0000001039,"h":0.0000001127,"l":0.0000001026,"c":0.0000001125,"v":3267772.1666740002,"t":1734019200}
{"o":0.0000001125,"h":0.0000001128,"l":0.0000001108,"c":0.0000001112,"v":530995.6111869999,"t":1734022800}
{"o":0.0000001112,"h":0.0000001128,"l":0.0000001109,"c":0.0000001125,"v":0.0,"t":1734026400}
{"o":0.0000001125,"h":0.000000115,"l":0.0000001124,"c":0.0000001146,"v":0.0,"t":1734030000}
{"o":0.0000001146,"h":0.0000001147,"l":0.0000001134,"c":0.0000001138,"v":0.0,"t":1734033600}
{"o":0.0000001138,"h":0.000000115,"l":0.0000001138,"c":0.0000001144,"v":0.0,"t":1734037200}
{"o":0.0000001144,"h":0.0000001154,"l":0.0000001115,"c":0.0000001116,"v":394525.890457,"t":1734040800}
{"o":0.0000001116,"h":0.0000001129,"l":0.0000001114,"c":0.0000001122,"v":0.0,"t":1734044400}
{"o":0.0000001122,"h":0.0000001125,"l":0.0000001115,"c":0.0000001121,"v":0.0,"t":1734048000}
{"o":0.0000001121,"h":0.0000001135,"l":0.000000112,"c":0.0000001126,"v":0.0,"t":1734051600}
{"o":0.0000001126,"h":0.0000001131,"l":0.00000011,"c":0.0000001106,"v":3523482.475697,"t":1734055200}
{"o":0.0000001106,"h":0.000000111,"l":0.0000001104,"c":0.0000001107,"v":0.0,"t":1734058800}
{"o":0.0000001107,"h":0.0000001116,"l":0.0000001106,"c":0.0000001113,"v":0.0,"t":1734062400}
{"o":0.0000001113,"h":0.0000001115,"l":0.0000001109,"c":0.0000001115,"v":0.0,"t":1734066000}
{"o":0.0000001115,"h":0.000000113,"l":0.000000111,"c":0.0000001122,"v":0.0,"t":1734069600}
{"o":0.0000001122,"h":0.0000001138,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1734073200}
{"o":0.0000001119,"h":0.0000001124,"l":0.0000001112,"c":0.0000001112,"v":0.0,"t":1734076800}
{"o":0.0000001112,"h":0.0000001122,"l":0.000000111,"c":0.0000001116,"v":0.0,"t":1734080400}
{"o":0.0000001116,"h":0.0000001122,"l":0.000000111,"c":0.0000001112,"v":0.0,"t":1734084000}
{"o":0.0000001112,"h":0.0000001115,"l":0.0000001107,"c":0.0000001115,"v":0.0,"t":1734087600}
{"o":0.0000001115,"h":0.0000001121,"l":0.000000111,"c":0.0000001116,"v":0.0,"t":1734091200}
{"o":0.0000001116,"h":0.0000001135,"l":0.0000001115,"c":0.0000001126,"v":2766.237853,"t":1734094800}
{"o":0.0000001126,"h":0.0000001133,"l":0.0000001088,"c":0.000000109,"v":2381485.1278369999,"t":1734098400}
{"o":0.000000109,"h":0.0000001106,"l":0.0000001079,"c":0.0000001104,"v":0.0,"t":1734102000}
{"o":0.0000001104,"h":0.0000001107,"l":0.0000001078,"c":0.0000001088,"v":2321628.0417869999,"t":1734105600}
{"o":0.0000001088,"h":0.0000001089,"l":0.0000001074,"c":0.0000001077,"v":0.0,"t":1734109200}
{"o":0.0000001077,"h":0.0000001085,"l":0.0000001075,"c":0.0000001082,"v":0.0,"t":1734112800}
{"o":0.0000001082,"h":0.0000001088,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1734116400}
{"o":0.0000001077,"h":0.0000001087,"l":0.000000107,"c":0.0000001082,"v":124435.050722,"t":1734120000}
{"o":0.0000001082,"h":0.0000001086,"l":0.0000001081,"c":0.0000001083,"v":0.0,"t":1734123600}
{"o":0.0000001083,"h":0.0000001097,"l":0.000000108,"c":0.0000001084,"v":0.0,"t":1734127200}
{"o":0.0000001084,"h":0.0000001087,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1734130800}
{"o":0.0000001078,"h":0.0000001084,"l":0.0000001076,"c":0.000000108,"v":0.0,"t":1734134400}
{"o":0.000000108,"h":0.000000108,"l":0.0000001067,"c":0.0000001074,"v":0.0,"t":1734138000}
{"o":0.0000001074,"h":0.0000001077,"l":0.0000001068,"c":0.0000001073,"v":0.0,"t":1734141600}
{"o":0.0000001073,"h":0.0000001074,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1734145200}
{"o":0.0000001071,"h":0.000000108,"l":0.0000001071,"c":0.0000001075,"v":0.0,"t":1734148800}
{"o":0.0000001075,"h":0.0000001077,"l":0.0000001071,"c":0.0000001071,"v":0.0,"t":1734152400}
{"o":0.0000001071,"h":0.0000001072,"l":0.0000001064,"c":0.0000001069,"v":0.0,"t":1734156000}
{"o":0.0000001069,"h":0.0000001073,"l":0.0000001067,"c":0.0000001072,"v":0.0,"t":1734159600}
{"o":0.0000001072,"h":0.0000001076,"l":0.0000001069,"c":0.0000001071,"v":0.0,"t":1734163200}
{"o":0.0000001071,"h":0.0000001075,"l":0.0000001069,"c":0.0000001073,"v":0.0,"t":1734166800}
{"o":0.0000001073,"h":0.0000001079,"l":0.0000001072,"c":0.0000001077,"v":0.0,"t":1734170400}
{"o":0.0000001077,"h":0.0000001081,"l":0.0000001053,"c":0.0000001057,"v":10061326.1070140004,"t":1734174000}
{"o":0.0000001057,"h":0.0000001068,"l":0.0000001056,"c":0.0000001067,"v":0.0,"t":1734177600}
{"o":0.0000001067,"h":0.0000001079,"l":0.0000001065,"c":0.0000001074,"v":0.0,"t":1734181200}
{"o":0.0000001074,"h":0.0000001078,"l":0.0000001066,"c":0.0000001069,"v":0.0,"t":1734184800}
{"o":0.0000001069,"h":0.0000001071,"l":0.0000001062,"c":0.0000001066,"v":0.0,"t":1734188400}
{"o":0.0000001066,"h":0.0000001076,"l":0.0000001066,"c":0.0000001071,"v":0.0,"t":1734192000}
{"o":0.0000001071,"h":0.0000001088,"l":0.0000001068,"c":0.0000001087,"v":0.0,"t":1734195600}
{"o":0.0000001087,"h":0.00000011,"l":0.0000001082,"c":0.0000001089,"v":0.0,"t":1734199200}
{"o":0.0000001089,"h":0.0000001102,"l":0.0000001082,"c":0.0000001088,"v":0.0,"t":1734202800}
{"o":0.0000001088,"h":0.0000001103,"l":0.0000001085,"c":0.00000011,"v":0.0,"t":1734206400}
{"o":0.00000011,"h":0.0000001101,"l":0.0000001041,"c":0.0000001047,"v":1914965.8232519999,"t":1734210000}
{"o":0.0000001047,"h":0.0000001051,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1734213600}
{"o":0.0000001044,"h":0.0000001045,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1734217200}
{"o":0.0000001035,"h":0.000000104,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1734220800}
{"o":0.0000001035,"h":0.0000001036,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1734224400}
{"o":0.0000001029,"h":0.000000103,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1734228000}
{"o":0.000000103,"h":0.0000001037,"l":0.0000001029,"c":0.0000001037,"v":0.0,"t":1734231600}
{"o":0.0000001037,"h":0.0000001038,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1734235200}
{"o":0.0000001033,"h":0.0000001034,"l":0.0000001028,"c":0.0000001034,"v":0.0,"t":1734238800}
{"o":0.0000001034,"h":0.0000001043,"l":0.0000001033,"c":0.0000001043,"v":0.0,"t":1734242400}
{"o":0.0000001043,"h":0.0000001055,"l":0.000000103,"c":0.0000001037,"v":6428.492979,"t":1734246000}
{"o":0.0000001037,"h":0.0000001041,"l":0.000000103,"c":0.0000001031,"v":0.0,"t":1734249600}
{"o":0.0000001031,"h":0.0000001034,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1734253200}
{"o":0.0000001028,"h":0.0000001034,"l":0.0000001024,"c":0.0000001033,"v":0.0,"t":1734256800}
{"o":0.0000001033,"h":0.0000001036,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1734260400}
{"o":0.0000001032,"h":0.0000001037,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1734264000}
{"o":0.0000001027,"h":0.0000001033,"l":0.0000001022,"c":0.0000001027,"v":0.0,"t":1734267600}
{"o":0.0000001027,"h":0.0000001028,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1734271200}
{"o":0.0000001019,"h":0.0000001025,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1734274800}
{"o":0.000000102,"h":0.0000001022,"l":0.0000001013,"c":0.0000001015,"v":0.0,"t":1734278400}
{"o":0.0000001015,"h":0.0000001021,"l":0.0000001015,"c":0.0000001018,"v":0.0,"t":1734282000}
{"o":0.0000001018,"h":0.0000001022,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1734285600}
{"o":0.000000102,"h":0.000000102,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1734289200}
{"o":0.0000001019,"h":0.0000001026,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1734292800}
{"o":0.0000001022,"h":0.0000001041,"l":0.0000001022,"c":0.0000001039,"v":0.0,"t":1734296400}
{"o":0.0000001039,"h":0.0000001055,"l":0.0000001026,"c":0.0000001038,"v":540843.096467,"t":1734300000}
{"o":0.0000001038,"h":0.0000001039,"l":0.000000101,"c":0.0000001016,"v":0.0,"t":1734303600}
{"o":0.0000001016,"h":0.0000001024,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1734307200}
{"o":0.0000001008,"h":0.0000001012,"l":0.0000001003,"c":0.000000101,"v":0.0,"t":1734310800}
{"o":0.000000101,"h":0.0000001026,"l":0.0000001009,"c":0.0000001025,"v":0.0,"t":1734314400}
{"o":0.0000001025,"h":0.0000001033,"l":0.0000001022,"c":0.000000103,"v":0.0,"t":1734318000}
{"o":0.000000103,"h":0.0000001032,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1734321600}
{"o":0.0000001029,"h":0.0000001032,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1734325200}
{"o":0.0000001025,"h":0.0000001027,"l":0.0000001019,"c":0.0000001023,"v":0.0,"t":1734328800}
{"o":0.0000001023,"h":0.0000001024,"l":0.0000001017,"c":0.0000001021,"v":0.0,"t":1734332400}
{"o":0.0000001021,"h":0.0000001036,"l":0.000000102,"c":0.0000001036,"v":0.0,"t":1734336000}
{"o":0.0000001036,"h":0.0000001043,"l":0.0000001034,"c":0.0000001042,"v":0.0,"t":1734339600}
{"o":0.0000001042,"h":0.0000001059,"l":0.0000001041,"c":0.0000001047,"v":0.0,"t":1734343200}
{"o":0.0000001047,"h":0.0000001072,"l":0.0000001045,"c":0.0000001064,"v":0.0,"t":1734346800}
{"o":0.0000001064,"h":0.0000001076,"l":0.0000001035,"c":0.0000001043,"v":314696.742024,"t":1734350400}
{"o":0.0000001043,"h":0.0000001048,"l":0.0000001032,"c":0.0000001033,"v":0.0,"t":1734354000}
{"o":0.0000001033,"h":0.0000001041,"l":0.0000001024,"c":0.0000001031,"v":0.0,"t":1734357600}
{"o":0.0000001031,"h":0.0000001036,"l":0.0000001024,"c":0.0000001029,"v":0.0,"t":1734361200}
{"o":0.0000001029,"h":0.000000103,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1734364800}
{"o":0.0000001022,"h":0.0000001022,"l":0.000000101,"c":0.0000001018,"v":0.0,"t":1734368400}
{"o":0.0000001018,"h":0.0000001023,"l":0.0000001007,"c":0.0000001007,"v":0.0,"t":1734372000}
{"o":0.0000001007,"h":0.000000103,"l":0.0000001007,"c":0.0000001023,"v":0.0,"t":1734375600}
{"o":0.0000001023,"h":0.0000001038,"l":0.0000001022,"c":0.0000001032,"v":0.0,"t":1734379200}
{"o":0.0000001032,"h":0.0000001032,"l":0.000000102,"c":0.0000001021,"v":0.0,"t":1734382800}
{"o":0.0000001021,"h":0.000000103,"l":0.0000001019,"c":0.0000001025,"v":0.0,"t":1734386400}
{"o":0.0000001025,"h":0.0000001034,"l":0.0000001022,"c":0.0000001033,"v":0.0,"t":1734390000}
{"o":0.0000001033,"h":0.0000001054,"l":0.000000103,"c":0.0000001054,"v":0.0,"t":1734393600}
{"o":0.0000001054,"h":0.0000001056,"l":0.0000001039,"c":0.0000001042,"v":0.0,"t":1734397200}
{"o":0.0000001042,"h":0.0000001047,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1734400800}
{"o":0.0000001044,"h":0.000000105,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1734404400}
{"o":0.0000001037,"h":0.0000001052,"l":0.0000001035,"c":0.0000001042,"v":0.0,"t":1734408000}
{"o":0.0000001042,"h":0.0000001048,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1734411600}
{"o":0.0000001039,"h":0.0000001044,"l":0.0000001032,"c":0.0000001037,"v":122836.156507,"t":1734415200}
{"o":0.0000001037,"h":0.0000001038,"l":0.000000103,"c":0.0000001034,"v":0.0,"t":1734418800}
{"o":0.0000001034,"h":0.0000001048,"l":0.000000102,"c":0.0000001035,"v":1545880.7908650001,"t":1734422400}
{"o":0.0000001035,"h":0.0000001039,"l":0.0000001011,"c":0.0000001013,"v":0.0,"t":1734426000}
{"o":0.0000001013,"h":0.000000102,"l":0.0000001004,"c":0.0000001008,"v":0.0,"t":1734429600}
{"o":0.0000001008,"h":0.0000001016,"l":0.0000001006,"c":0.0000001014,"v":0.0,"t":1734433200}
{"o":0.0000001014,"h":0.0000001017,"l":0.0000000982,"c":0.0000000988,"v":0.0,"t":1734436800}
{"o":0.0000000988,"h":0.0000001014,"l":0.0000000987,"c":0.0000001005,"v":0.0,"t":1734440400}
{"o":0.0000001005,"h":0.0000001026,"l":0.0000001002,"c":0.0000001012,"v":0.0,"t":1734444000}
{"o":0.0000001012,"h":0.0000001035,"l":0.0000001012,"c":0.0000001019,"v":0.0,"t":1734447600}
{"o":0.0000001019,"h":0.0000001022,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1734451200}
{"o":0.000000099,"h":0.0000000999,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1734454800}
{"o":0.0000000988,"h":0.0000001,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1734458400}
{"o":0.0000000986,"h":0.0000000994,"l":0.0000000982,"c":0.0000000988,"v":0.0,"t":1734462000}
{"o":0.0000000988,"h":0.0000000999,"l":0.0000000983,"c":0.0000000993,"v":0.0,"t":1734465600}
{"o":0.0000000993,"h":0.0000001,"l":0.0000000991,"c":0.0000000996,"v":0.0,"t":1734469200}
{"o":0.0000000996,"h":0.0000001016,"l":0.0000000995,"c":0.0000001005,"v":0.0,"t":1734472800}
{"o":0.0000001005,"h":0.0000001019,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1734476400}
{"o":0.0000001007,"h":0.0000001014,"l":0.0000000994,"c":0.0000001002,"v":0.0,"t":1734480000}
{"o":0.0000001002,"h":0.0000001031,"l":0.0000000998,"c":0.0000001028,"v":0.0,"t":1734483600}
{"o":0.0000001028,"h":0.0000001032,"l":0.0000001018,"c":0.0000001028,"v":0.0,"t":1734487200}
{"o":0.0000001028,"h":0.0000001036,"l":0.0000001022,"c":0.0000001033,"v":0.0,"t":1734490800}
{"o":0.0000001033,"h":0.0000001045,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1734494400}
{"o":0.0000001035,"h":0.0000001044,"l":0.000000103,"c":0.0000001042,"v":0.0,"t":1734498000}
{"o":0.0000001042,"h":0.0000001052,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1734501600}
{"o":0.0000001044,"h":0.0000001047,"l":0.0000001035,"c":0.0000001041,"v":0.0,"t":1734505200}
{"o":0.0000001041,"h":0.0000001049,"l":0.0000001034,"c":0.0000001041,"v":0.0,"t":1734508800}
{"o":0.0000001041,"h":0.0000001042,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1734512400}
{"o":0.0000001037,"h":0.0000001042,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1734516000}
{"o":0.0000001034,"h":0.0000001034,"l":0.0000001026,"c":0.0000001032,"v":0.0,"t":1734519600}
{"o":0.0000001032,"h":0.0000001041,"l":0.0000001028,"c":0.0000001038,"v":0.0,"t":1734523200}
{"o":0.0000001038,"h":0.0000001047,"l":0.0000001031,"c":0.0000001042,"v":0.0,"t":1734526800}
{"o":0.0000001042,"h":0.0000001046,"l":0.0000001033,"c":0.0000001043,"v":0.0,"t":1734530400}
{"o":0.0000001043,"h":0.0000001048,"l":0.0000001028,"c":0.0000001033,"v":0.0,"t":1734534000}
{"o":0.0000001033,"h":0.0000001045,"l":0.0000001029,"c":0.000000104,"v":0.0,"t":1734537600}
{"o":0.000000104,"h":0.0000001051,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1734541200}
{"o":0.0000001037,"h":0.0000001044,"l":0.0000001031,"c":0.0000001031,"v":2263.200847,"t":1734544800}
{"o":0.0000001031,"h":0.0000001062,"l":0.0000001029,"c":0.0000001061,"v":0.0,"t":1734548400}
{"o":0.0000001061,"h":0.0000001093,"l":0.0000001057,"c":0.0000001085,"v":0.0,"t":1734552000}
{"o":0.0000001085,"h":0.0000001109,"l":0.0000001069,"c":0.0000001076,"v":0.0,"t":1734555600}
{"o":0.0000001076,"h":0.0000001098,"l":0.000000107,"c":0.0000001089,"v":0.0,"t":1734559200}
{"o":0.0000001089,"h":0.0000001106,"l":0.0000001083,"c":0.0000001088,"v":0.0,"t":1734562800}
{"o":0.0000001088,"h":0.0000001093,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1734566400}
{"o":0.000000108,"h":0.0000001108,"l":0.000000108,"c":0.0000001106,"v":0.0,"t":1734570000}
{"o":0.0000001106,"h":0.0000001134,"l":0.0000001092,"c":0.0000001093,"v":0.0,"t":1734573600}
{"o":0.0000001093,"h":0.0000001097,"l":0.0000001065,"c":0.0000001077,"v":0.0,"t":1734577200}
{"o":0.0000001077,"h":0.0000001086,"l":0.0000001072,"c":0.0000001083,"v":0.0,"t":1734580800}
{"o":0.0000001083,"h":0.0000001085,"l":0.0000001068,"c":0.0000001071,"v":0.0,"t":1734584400}
{"o":0.0000001071,"h":0.0000001078,"l":0.0000001064,"c":0.0000001069,"v":0.0,"t":1734588000}
{"o":0.0000001069,"h":0.0000001071,"l":0.0000001057,"c":0.0000001061,"v":0.0,"t":1734591600}
{"o":0.0000001061,"h":0.000000108,"l":0.0000001061,"c":0.0000001077,"v":0.0,"t":1734595200}
{"o":0.0000001077,"h":0.0000001081,"l":0.0000001069,"c":0.0000001071,"v":0.0,"t":1734598800}
{"o":0.0000001071,"h":0.0000001075,"l":0.0000001064,"c":0.0000001069,"v":0.0,"t":1734602400}
{"o":0.0000001069,"h":0.0000001074,"l":0.0000001067,"c":0.0000001068,"v":0.0,"t":1734606000}
{"o":0.0000001068,"h":0.0000001089,"l":0.0000001062,"c":0.0000001082,"v":0.0,"t":1734609600}
{"o":0.0000001082,"h":0.0000001086,"l":0.0000001075,"c":0.0000001082,"v":0.0,"t":1734613200}
{"o":0.0000001082,"h":0.0000001094,"l":0.0000001068,"c":0.000000109,"v":0.0,"t":1734616800}
{"o":0.000000109,"h":0.0000001116,"l":0.0000001089,"c":0.0000001094,"v":0.0,"t":1734620400}
{"o":0.0000001094,"h":0.0000001112,"l":0.0000001021,"c":0.0000001025,"v":2991947.2286379999,"t":1734624000}
{"o":0.0000001025,"h":0.0000001084,"l":0.0000001024,"c":0.0000001072,"v":0.0,"t":1734627600}
{"o":0.0000001072,"h":0.0000001135,"l":0.0000001061,"c":0.0000001085,"v":0.0,"t":1734631200}
{"o":0.0000001085,"h":0.0000001131,"l":0.0000001076,"c":0.0000001102,"v":0.0,"t":1734634800}
{"o":0.0000001102,"h":0.000000113,"l":0.000000108,"c":0.0000001092,"v":0.0,"t":1734638400}
{"o":0.0000001092,"h":0.0000001101,"l":0.0000001061,"c":0.0000001085,"v":0.0,"t":1734642000}
{"o":0.0000001085,"h":0.0000001098,"l":0.0000001071,"c":0.0000001073,"v":0.0,"t":1734645600}
{"o":0.0000001073,"h":0.0000001094,"l":0.0000001073,"c":0.000000109,"v":0.0,"t":1734649200}
{"o":0.000000109,"h":0.0000001102,"l":0.0000001074,"c":0.0000001082,"v":0.0,"t":1734652800}
{"o":0.0000001082,"h":0.0000001093,"l":0.0000001075,"c":0.0000001088,"v":0.0,"t":1734656400}
{"o":0.0000001088,"h":0.000000109,"l":0.0000001057,"c":0.0000001064,"v":0.0,"t":1734660000}
{"o":0.0000001064,"h":0.0000001078,"l":0.0000001062,"c":0.0000001076,"v":0.0,"t":1734663600}
{"o":0.0000001076,"h":0.0000001085,"l":0.0000001068,"c":0.0000001084,"v":0.0,"t":1734667200}
{"o":0.0000001084,"h":0.00000011,"l":0.000000108,"c":0.0000001096,"v":0.0,"t":1734670800}
{"o":0.0000001096,"h":0.0000001123,"l":0.0000001087,"c":0.0000001113,"v":0.0,"t":1734674400}
{"o":0.0000001113,"h":0.0000001114,"l":0.0000001083,"c":0.0000001104,"v":0.0,"t":1734678000}
{"o":0.0000001104,"h":0.0000001225,"l":0.0000001103,"c":0.0000001163,"v":0.0,"t":1734681600}
{"o":0.0000001163,"h":0.0000001186,"l":0.0000001133,"c":0.0000001156,"v":0.0,"t":1734685200}
{"o":0.0000001156,"h":0.0000001197,"l":0.0000001146,"c":0.0000001157,"v":0.0,"t":1734688800}
{"o":0.0000001157,"h":0.0000001206,"l":0.0000001147,"c":0.0000001201,"v":0.0,"t":1734692400}
{"o":0.0000001201,"h":0.0000001202,"l":0.0000001139,"c":0.0000001149,"v":0.0,"t":1734696000}
{"o":0.0000001149,"h":0.000000116,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1734699600}
{"o":0.0000001121,"h":0.0000001133,"l":0.0000001007,"c":0.0000001014,"v":62480.058352,"t":1734703200}
{"o":0.0000001014,"h":0.0000001019,"l":0.0000000998,"c":0.0000001005,"v":0.0,"t":1734706800}
{"o":0.0000001005,"h":0.000000103,"l":0.000000099,"c":0.0000001016,"v":10000.368824,"t":1734710400}
{"o":0.0000001016,"h":0.0000001021,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1734714000}
{"o":0.0000001009,"h":0.0000001026,"l":0.0000001007,"c":0.0000001018,"v":0.0,"t":1734717600}
{"o":0.0000001018,"h":0.0000001018,"l":0.0000001003,"c":0.0000001012,"v":0.0,"t":1734721200}
{"o":0.0000001012,"h":0.0000001027,"l":0.0000001012,"c":0.000000102,"v":0.0,"t":1734724800}
{"o":0.000000102,"h":0.0000001032,"l":0.0000001015,"c":0.0000001016,"v":0.0,"t":1734728400}
{"o":0.0000001016,"h":0.0000001019,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1734732000}
{"o":0.0000001007,"h":0.0000001008,"l":0.0000000997,"c":0.0000000997,"v":0.0,"t":1734735600}
{"o":0.0000000997,"h":0.0000001004,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1734739200}
{"o":0.0000000999,"h":0.0000001,"l":0.0000000986,"c":0.0000000993,"v":0.0,"t":1734742800}
{"o":0.0000000993,"h":0.0000000999,"l":0.000000099,"c":0.0000000997,"v":0.0,"t":1734746400}
{"o":0.0000000997,"h":0.0000001002,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1734750000}
{"o":0.0000000998,"h":0.0000000999,"l":0.0000000987,"c":0.0000000987,"v":0.0,"t":1734753600}
{"o":0.0000000987,"h":0.0000000988,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1734757200}
{"o":0.0000000974,"h":0.0000000981,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1734760800}
{"o":0.0000000973,"h":0.0000000976,"l":0.000000096,"c":0.0000000976,"v":0.0,"t":1734764400}
{"o":0.0000000976,"h":0.0000000987,"l":0.0000000975,"c":0.0000000987,"v":0.0,"t":1734768000}
{"o":0.0000000987,"h":0.0000000998,"l":0.0000000985,"c":0.0000000994,"v":0.0,"t":1734771600}
{"o":0.0000000994,"h":0.0000001,"l":0.0000000989,"c":0.0000000997,"v":0.0,"t":1734775200}
{"o":0.0000000997,"h":0.0000001009,"l":0.0000000996,"c":0.0000001005,"v":0.0,"t":1734778800}
{"o":0.0000001005,"h":0.0000001039,"l":0.0000001004,"c":0.0000001036,"v":0.0,"t":1734782400}
{"o":0.0000001036,"h":0.0000001058,"l":0.0000001028,"c":0.0000001044,"v":0.0,"t":1734786000}
{"o":0.0000001044,"h":0.0000001055,"l":0.0000001007,"c":0.0000001026,"v":1228825.7800970001,"t":1734789600}
{"o":0.0000001026,"h":0.0000001029,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1734793200}
{"o":0.0000001012,"h":0.0000001033,"l":0.0000001008,"c":0.0000001028,"v":0.0,"t":1734796800}
{"o":0.0000001028,"h":0.0000001047,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1734800400}
{"o":0.0000001028,"h":0.0000001053,"l":0.0000001021,"c":0.0000001038,"v":0.0,"t":1734804000}
{"o":0.0000001038,"h":0.000000106,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1734807600}
{"o":0.0000001042,"h":0.0000001051,"l":0.0000001031,"c":0.0000001041,"v":0.0,"t":1734811200}
{"o":0.0000001041,"h":0.0000001058,"l":0.0000001037,"c":0.0000001046,"v":0.0,"t":1734814800}
{"o":0.0000001046,"h":0.0000001055,"l":0.0000001035,"c":0.0000001044,"v":0.0,"t":1734818400}
{"o":0.0000001044,"h":0.0000001059,"l":0.0000001036,"c":0.0000001042,"v":0.0,"t":1734822000}
{"o":0.0000001042,"h":0.0000001056,"l":0.0000001031,"c":0.0000001039,"v":0.0,"t":1734825600}
{"o":0.0000001039,"h":0.0000001048,"l":0.0000001028,"c":0.0000001034,"v":0.0,"t":1734829200}
{"o":0.0000001034,"h":0.0000001044,"l":0.0000001028,"c":0.000000104,"v":0.0,"t":1734832800}
{"o":0.000000104,"h":0.0000001048,"l":0.0000001029,"c":0.0000001035,"v":0.0,"t":1734836400}
{"o":0.0000001035,"h":0.0000001051,"l":0.0000001032,"c":0.0000001051,"v":0.0,"t":1734840000}
{"o":0.0000001051,"h":0.0000001063,"l":0.0000001046,"c":0.0000001047,"v":0.0,"t":1734843600}
{"o":0.0000001047,"h":0.000000105,"l":0.0000001029,"c":0.0000001032,"v":0.0,"t":1734847200}
{"o":0.0000001032,"h":0.0000001035,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1734850800}
{"o":0.0000001026,"h":0.0000001029,"l":0.0000001018,"c":0.0000001026,"v":0.0,"t":1734854400}
{"o":0.0000001026,"h":0.0000001029,"l":0.0000001012,"c":0.0000001019,"v":0.0,"t":1734858000}
{"o":0.0000001019,"h":0.0000001021,"l":0.0000001012,"c":0.0000001019,"v":0.0,"t":1734861600}
{"o":0.0000001019,"h":0.000000102,"l":0.0000001011,"c":0.0000001013,"v":0.0,"t":1734865200}
{"o":0.0000001013,"h":0.0000001019,"l":0.0000001006,"c":0.0000001017,"v":0.0,"t":1734868800}
{"o":0.0000001017,"h":0.0000001025,"l":0.0000001012,"c":0.0000001023,"v":0.0,"t":1734872400}
{"o":0.0000001023,"h":0.0000001056,"l":0.0000001021,"c":0.0000001056,"v":0.0,"t":1734876000}
{"o":0.0000001056,"h":0.0000001056,"l":0.0000001037,"c":0.000000104,"v":0.0,"t":1734879600}
{"o":0.000000104,"h":0.0000001048,"l":0.0000001031,"c":0.0000001033,"v":0.0,"t":1734883200}
{"o":0.0000001033,"h":0.0000001043,"l":0.0000001032,"c":0.0000001041,"v":0.0,"t":1734886800}
{"o":0.0000001041,"h":0.0000001044,"l":0.0000001028,"c":0.0000001039,"v":0.0,"t":1734890400}
{"o":0.0000001039,"h":0.0000001064,"l":0.0000001038,"c":0.000000106,"v":0.0,"t":1734894000}
{"o":0.000000106,"h":0.0000001069,"l":0.0000001044,"c":0.0000001046,"v":0.0,"t":1734897600}
{"o":0.0000001046,"h":0.000000105,"l":0.0000001037,"c":0.0000001047,"v":0.0,"t":1734901200}
{"o":0.0000001047,"h":0.0000001065,"l":0.0000001042,"c":0.0000001043,"v":0.0,"t":1734904800}
{"o":0.0000001043,"h":0.0000001052,"l":0.0000001038,"c":0.0000001048,"v":0.0,"t":1734908400}
{"o":0.0000001048,"h":0.0000001064,"l":0.0000001047,"c":0.0000001056,"v":0.0,"t":1734912000}
{"o":0.0000001056,"h":0.0000001072,"l":0.0000001039,"c":0.0000001061,"v":0.0,"t":1734915600}
{"o":0.0000001061,"h":0.0000001072,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1734919200}
{"o":0.0000001052,"h":0.0000001056,"l":0.000000101,"c":0.0000001016,"v":0.0,"t":1734922800}
{"o":0.0000001016,"h":0.0000001024,"l":0.0000001008,"c":0.0000001024,"v":0.0,"t":1734926400}
{"o":0.0000001024,"h":0.0000001033,"l":0.000000102,"c":0.0000001028,"v":0.0,"t":1734930000}
{"o":0.0000001028,"h":0.0000001047,"l":0.0000001025,"c":0.0000001046,"v":0.0,"t":1734933600}
{"o":0.0000001046,"h":0.0000001052,"l":0.0000001035,"c":0.0000001038,"v":0.0,"t":1734937200}
{"o":0.0000001038,"h":0.0000001041,"l":0.0000001025,"c":0.0000001026,"v":0.0,"t":1734940800}
{"o":0.0000001026,"h":0.0000001027,"l":0.0000001014,"c":0.0000001024,"v":0.0,"t":1734944400}
{"o":0.0000001024,"h":0.0000001028,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1734948000}
{"o":0.0000001021,"h":0.0000001032,"l":0.0000001019,"c":0.0000001031,"v":0.0,"t":1734951600}
{"o":0.0000001031,"h":0.0000001035,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1734955200}
{"o":0.0000001027,"h":0.0000001044,"l":0.0000001025,"c":0.0000001036,"v":0.0,"t":1734958800}
{"o":0.0000001036,"h":0.0000001044,"l":0.0000001022,"c":0.000000103,"v":0.0,"t":1734962400}
{"o":0.000000103,"h":0.0000001048,"l":0.0000001018,"c":0.0000001046,"v":0.0,"t":1734966000}
{"o":0.0000001046,"h":0.0000001049,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1734969600}
{"o":0.0000001022,"h":0.0000001028,"l":0.0000001016,"c":0.0000001025,"v":0.0,"t":1734973200}
{"o":0.0000001025,"h":0.0000001029,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1734976800}
{"o":0.0000001022,"h":0.0000001023,"l":0.0000000998,"c":0.000000101,"v":0.0,"t":1734980400}
{"o":0.000000101,"h":0.0000001014,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1734984000}
{"o":0.000000099,"h":0.0000000997,"l":0.0000000978,"c":0.0000000995,"v":0.0,"t":1734987600}
{"o":0.0000000995,"h":0.0000000998,"l":0.0000000982,"c":0.0000000983,"v":0.0,"t":1734991200}
{"o":0.0000000983,"h":0.0000001,"l":0.0000000982,"c":0.0000000995,"v":0.0,"t":1734994800}
{"o":0.0000000995,"h":0.0000001004,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1734998400}
{"o":0.0000000996,"h":0.0000001009,"l":0.0000000994,"c":0.0000001008,"v":0.0,"t":1735002000}
{"o":0.0000001008,"h":0.0000001017,"l":0.0000000998,"c":0.0000001007,"v":0.0,"t":1735005600}
{"o":0.0000001007,"h":0.0000001007,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1735009200}
{"o":0.0000000996,"h":0.0000001,"l":0.000000099,"c":0.0000000991,"v":0.0,"t":1735012800}
{"o":0.0000000991,"h":0.0000000995,"l":0.0000000986,"c":0.0000000987,"v":0.0,"t":1735016400}
{"o":0.0000000987,"h":0.0000000996,"l":0.0000000986,"c":0.0000000995,"v":0.0,"t":1735020000}
{"o":0.0000000995,"h":0.0000000999,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1735023600}
{"o":0.0000000988,"h":0.0000000991,"l":0.0000000975,"c":0.0000000981,"v":0.0,"t":1735027200}
{"o":0.0000000981,"h":0.000000099,"l":0.0000000975,"c":0.0000000983,"v":0.0,"t":1735030800}
{"o":0.0000000983,"h":0.0000000993,"l":0.0000000981,"c":0.0000000992,"v":0.0,"t":1735034400}
{"o":0.0000000992,"h":0.0000000993,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1735038000}
{"o":0.0000000981,"h":0.0000000989,"l":0.0000000979,"c":0.0000000988,"v":0.0,"t":1735041600}
{"o":0.0000000988,"h":0.000000099,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1735045200}
{"o":0.0000000968,"h":0.0000000976,"l":0.0000000966,"c":0.0000000973,"v":0.0,"t":1735048800}
{"o":0.0000000973,"h":0.0000000977,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1735052400}
{"o":0.0000000956,"h":0.0000000967,"l":0.0000000952,"c":0.0000000966,"v":0.0,"t":1735056000}
{"o":0.0000000966,"h":0.0000000974,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1735059600}
{"o":0.0000000961,"h":0.0000000965,"l":0.0000000952,"c":0.0000000962,"v":0.0,"t":1735063200}
{"o":0.0000000962,"h":0.0000000971,"l":0.000000096,"c":0.0000000968,"v":0.0,"t":1735066800}
{"o":0.0000000968,"h":0.0000000979,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1735070400}
{"o":0.0000000972,"h":0.0000000974,"l":0.0000000955,"c":0.0000000961,"v":0.0,"t":1735074000}
{"o":0.0000000961,"h":0.0000000964,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1735077600}
{"o":0.000000096,"h":0.0000000965,"l":0.0000000953,"c":0.0000000959,"v":0.0,"t":1735081200}
{"o":0.0000000959,"h":0.0000000963,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1735084800}
{"o":0.0000000958,"h":0.0000000958,"l":0.0000000936,"c":0.0000000949,"v":0.0,"t":1735088400}
{"o":0.0000000949,"h":0.0000000949,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1735092000}
{"o":0.0000000938,"h":0.0000000948,"l":0.0000000934,"c":0.0000000946,"v":0.0,"t":1735095600}
{"o":0.0000000946,"h":0.0000000953,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1735099200}
{"o":0.0000000949,"h":0.0000000953,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1735102800}
{"o":0.0000000949,"h":0.0000000955,"l":0.0000000943,"c":0.0000000951,"v":0.0,"t":1735106400}
{"o":0.0000000951,"h":0.0000000965,"l":0.0000000947,"c":0.0000000955,"v":0.0,"t":1735110000}
{"o":0.0000000955,"h":0.0000000958,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1735113600}
{"o":0.0000000956,"h":0.0000000958,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1735117200}
{"o":0.0000000955,"h":0.0000000963,"l":0.0000000939,"c":0.0000000958,"v":0.0,"t":1735120800}
{"o":0.0000000958,"h":0.0000000969,"l":0.0000000955,"c":0.0000000966,"v":0.0,"t":1735124400}
{"o":0.0000000966,"h":0.000000097,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1735128000}
{"o":0.0000000965,"h":0.0000000965,"l":0.000000096,"c":0.000000096,"v":0.0,"t":1735131600}
{"o":0.000000096,"h":0.0000000961,"l":0.0000000948,"c":0.0000000951,"v":0.0,"t":1735135200}
{"o":0.0000000951,"h":0.000000096,"l":0.000000095,"c":0.0000000954,"v":0.0,"t":1735138800}
{"o":0.0000000954,"h":0.0000000965,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1735142400}
{"o":0.0000000958,"h":0.0000000962,"l":0.0000000951,"c":0.0000000951,"v":0.0,"t":1735146000}
{"o":0.0000000951,"h":0.0000000958,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1735149600}
{"o":0.0000000954,"h":0.0000000955,"l":0.0000000941,"c":0.000000095,"v":0.0,"t":1735153200}
{"o":0.000000095,"h":0.0000000957,"l":0.0000000945,"c":0.0000000955,"v":0.0,"t":1735156800}
{"o":0.0000000955,"h":0.0000000964,"l":0.0000000952,"c":0.0000000963,"v":0.0,"t":1735160400}
{"o":0.0000000963,"h":0.0000000967,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1735164000}
{"o":0.0000000961,"h":0.0000000962,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1735167600}
{"o":0.0000000958,"h":0.0000000964,"l":0.0000000945,"c":0.0000000961,"v":0.0,"t":1735171200}
{"o":0.0000000961,"h":0.0000000964,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1735174800}
{"o":0.000000096,"h":0.0000000965,"l":0.000000095,"c":0.000000096,"v":0.0,"t":1735178400}
{"o":0.000000096,"h":0.0000000967,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1735182000}
{"o":0.0000000962,"h":0.0000000977,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1735185600}
{"o":0.0000000969,"h":0.0000001015,"l":0.0000000967,"c":0.000000099,"v":7090177.0503899995,"t":1735189200}
{"o":0.000000099,"h":0.0000001004,"l":0.0000000988,"c":0.0000000993,"v":0.0,"t":1735192800}
{"o":0.0000000993,"h":0.0000001002,"l":0.0000000984,"c":0.0000000996,"v":0.0,"t":1735196400}
{"o":0.0000000996,"h":0.0000001022,"l":0.0000000994,"c":0.0000001019,"v":0.0,"t":1735200000}
{"o":0.0000001019,"h":0.000000102,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1735203600}
{"o":0.0000001017,"h":0.0000001026,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1735207200}
{"o":0.000000102,"h":0.0000001021,"l":0.000000101,"c":0.0000001016,"v":0.0,"t":1735210800}
{"o":0.0000001016,"h":0.0000001021,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1735214400}
{"o":0.000000102,"h":0.000000103,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1735218000}
{"o":0.0000001019,"h":0.0000001027,"l":0.0000001014,"c":0.0000001022,"v":0.0,"t":1735221600}
{"o":0.0000001022,"h":0.0000001026,"l":0.0000001014,"c":0.0000001021,"v":0.0,"t":1735225200}
{"o":0.0000001021,"h":0.0000001023,"l":0.0000001009,"c":0.0000001011,"v":0.0,"t":1735228800}
{"o":0.0000001011,"h":0.0000001028,"l":0.0000001011,"c":0.0000001024,"v":0.0,"t":1735232400}
{"o":0.0000001024,"h":0.0000001028,"l":0.0000001017,"c":0.0000001018,"v":0.0,"t":1735236000}
{"o":0.0000001018,"h":0.0000001029,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1735239600}
{"o":0.0000001019,"h":0.000000103,"l":0.0000001015,"c":0.0000001023,"v":0.0,"t":1735243200}
{"o":0.0000001023,"h":0.0000001033,"l":0.0000001015,"c":0.0000001017,"v":0.0,"t":1735246800}
{"o":0.0000001017,"h":0.0000001021,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1735250400}
{"o":0.0000001019,"h":0.000000103,"l":0.0000001018,"c":0.0000001023,"v":0.0,"t":1735254000}
{"o":0.0000001023,"h":0.0000001029,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1735257600}
{"o":0.000000102,"h":0.0000001033,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1735261200}
{"o":0.000000102,"h":0.0000001025,"l":0.0000001013,"c":0.0000001021,"v":0.0,"t":1735264800}
{"o":0.0000001021,"h":0.0000001023,"l":0.0000001015,"c":0.0000001018,"v":0.0,"t":1735268400}
{"o":0.0000001018,"h":0.0000001018,"l":0.0000001005,"c":0.0000001016,"v":0.0,"t":1735272000}
{"o":0.0000001016,"h":0.0000001036,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1735275600}
{"o":0.0000001019,"h":0.0000001019,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1735279200}
{"o":0.000000101,"h":0.0000001038,"l":0.0000001008,"c":0.0000001033,"v":0.0,"t":1735282800}
{"o":0.0000001033,"h":0.0000001033,"l":0.0000001012,"c":0.000000102,"v":4045.627808,"t":1735286400}
{"o":0.000000102,"h":0.0000001021,"l":0.0000000992,"c":0.0000000998,"v":0.0,"t":1735290000}
{"o":0.0000000998,"h":0.000000102,"l":0.0000000995,"c":0.0000001009,"v":0.0,"t":1735293600}
{"o":0.0000001009,"h":0.0000001014,"l":0.0000001007,"c":0.0000001007,"v":0.0,"t":1735297200}
{"o":0.0000001007,"h":0.0000001012,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1735300800}
{"o":0.000000101,"h":0.000000102,"l":0.0000000973,"c":0.0000000981,"v":2300000.0,"t":1735304400}
{"o":0.0000000981,"h":0.0000000999,"l":0.0000000981,"c":0.0000000992,"v":0.0,"t":1735308000}
{"o":0.0000000992,"h":0.0000001016,"l":0.0000000992,"c":0.000000101,"v":0.0,"t":1735311600}
{"o":0.000000101,"h":0.000000102,"l":0.0000000968,"c":0.0000000969,"v":2169391.866533,"t":1735315200}
{"o":0.0000000969,"h":0.0000000979,"l":0.0000000953,"c":0.0000000955,"v":2394915.8647889998,"t":1735318800}
{"o":0.0000000955,"h":0.0000000957,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1735322400}
{"o":0.000000095,"h":0.0000000962,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1735326000}
{"o":0.0000000951,"h":0.0000000964,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1735329600}
{"o":0.0000000956,"h":0.0000000963,"l":0.0000000955,"c":0.0000000962,"v":0.0,"t":1735333200}
{"o":0.0000000962,"h":0.0000000966,"l":0.0000000956,"c":0.0000000962,"v":0.0,"t":1735336800}
{"o":0.0000000962,"h":0.0000000971,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1735340400}
{"o":0.0000000965,"h":0.0000000974,"l":0.0000000958,"c":0.0000000968,"v":1031968.5026060001,"t":1735344000}
{"o":0.0000000968,"h":0.0000000972,"l":0.0000000959,"c":0.0000000967,"v":0.0,"t":1735347600}
{"o":0.0000000967,"h":0.0000000981,"l":0.0000000961,"c":0.0000000974,"v":0.0,"t":1735351200}
{"o":0.0000000974,"h":0.0000000975,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1735354800}
{"o":0.0000000969,"h":0.0000000973,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1735358400}
{"o":0.0000000972,"h":0.0000000977,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1735362000}
{"o":0.0000000965,"h":0.0000000969,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1735365600}
{"o":0.0000000965,"h":0.000000097,"l":0.0000000962,"c":0.0000000968,"v":0.0,"t":1735369200}
{"o":0.0000000968,"h":0.0000000974,"l":0.0000000962,"c":0.0000000962,"v":0.0,"t":1735372800}
{"o":0.0000000962,"h":0.0000000963,"l":0.0000000956,"c":0.0000000962,"v":0.0,"t":1735376400}
{"o":0.0000000962,"h":0.0000000966,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1735380000}
{"o":0.0000000965,"h":0.0000000965,"l":0.000000095,"c":0.0000000958,"v":0.0,"t":1735383600}
{"o":0.0000000958,"h":0.0000000961,"l":0.0000000951,"c":0.0000000959,"v":0.0,"t":1735387200}
{"o":0.0000000959,"h":0.000000096,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1735390800}
{"o":0.0000000952,"h":0.0000000956,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1735394400}
{"o":0.0000000945,"h":0.0000000945,"l":0.0000000937,"c":0.0000000943,"v":0.0,"t":1735398000}
{"o":0.0000000943,"h":0.0000000945,"l":0.0000000931,"c":0.0000000931,"v":0.0,"t":1735401600}
{"o":0.0000000931,"h":0.0000000931,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1735405200}
{"o":0.000000092,"h":0.0000000927,"l":0.0000000914,"c":0.0000000925,"v":0.0,"t":1735408800}
{"o":0.0000000925,"h":0.0000000927,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1735412400}
{"o":0.0000000925,"h":0.0000000934,"l":0.0000000924,"c":0.0000000928,"v":0.0,"t":1735416000}
{"o":0.0000000928,"h":0.0000000971,"l":0.0000000921,"c":0.0000000963,"v":141041.711924,"t":1735419600}
{"o":0.0000000963,"h":0.0000000965,"l":0.000000095,"c":0.000000096,"v":0.0,"t":1735423200}
{"o":0.000000096,"h":0.0000000964,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1735426800}
{"o":0.0000000958,"h":0.0000000967,"l":0.0000000957,"c":0.0000000965,"v":0.0,"t":1735430400}
{"o":0.0000000965,"h":0.0000000979,"l":0.0000000963,"c":0.0000000972,"v":0.0,"t":1735434000}
{"o":0.0000000972,"h":0.0000000973,"l":0.0000000961,"c":0.0000000967,"v":0.0,"t":1735437600}
{"o":0.0000000967,"h":0.0000000969,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1735441200}
{"o":0.0000002413,"h":0.0000002418,"l":0.000000241,"c":0.0000002414,"v":28972.30034,"t":1728244800}
{"o":0.0000002414,"h":0.0000002432,"l":0.0000002392,"c":0.0000002418,"v":6879.129204,"t":1728248400}
{"o":0.0000002418,"h":0.0000002418,"l":0.00000024,"c":0.0000002403,"v":0.0,"t":1728252000}
{"o":0.0000002403,"h":0.0000002403,"l":0.000000238,"c":0.0000002384,"v":0.0,"t":1728255600}
{"o":0.0000002384,"h":0.0000002393,"l":0.0000002337,"c":0.000000234,"v":0.0,"t":1728259200}
{"o":0.000000234,"h":0.0000002349,"l":0.0000002321,"c":0.0000002322,"v":0.0,"t":1728262800}
{"o":0.0000002322,"h":0.0000002341,"l":0.0000002313,"c":0.0000002336,"v":0.0,"t":1728266400}
{"o":0.0000002336,"h":0.0000002427,"l":0.0000002326,"c":0.0000002413,"v":968200.415009,"t":1728270000}
{"o":0.0000002413,"h":0.0000002419,"l":0.0000002403,"c":0.0000002418,"v":0.0,"t":1728273600}
{"o":0.0000002418,"h":0.0000002432,"l":0.000000241,"c":0.0000002431,"v":0.0,"t":1728277200}
{"o":0.0000002431,"h":0.0000002712,"l":0.000000241,"c":0.0000002697,"v":19245414.536998,"t":1728280800}
{"o":0.0000002697,"h":0.0000002727,"l":0.0000002697,"c":0.0000002724,"v":0.0,"t":1728284400}
{"o":0.0000002724,"h":0.0000002726,"l":0.0000002703,"c":0.0000002717,"v":0.0,"t":1728288000}
{"o":0.0000002717,"h":0.0000002749,"l":0.0000002712,"c":0.0000002736,"v":0.0,"t":1728291600}
{"o":0.0000002736,"h":0.0000002798,"l":0.0000002693,"c":0.0000002708,"v":11712012.5350739993,"t":1728295200}
{"o":0.0000002708,"h":0.0000002728,"l":0.0000002695,"c":0.0000002695,"v":0.0,"t":1728298800}
{"o":0.0000002695,"h":0.0000002716,"l":0.0000002694,"c":0.0000002711,"v":0.0,"t":1728302400}
{"o":0.0000002711,"h":0.0000002859,"l":0.0000002684,"c":0.0000002829,"v":9046331.6819010004,"t":1728306000}
{"o":0.0000002829,"h":0.0000003006,"l":0.0000002459,"c":0.0000002488,"v":30006868.5743790008,"t":1728309600}
{"o":0.0000002488,"h":0.0000002611,"l":0.0000002487,"c":0.0000002605,"v":7784367.4419670003,"t":1728313200}
{"o":0.0000002605,"h":0.0000002646,"l":0.0000002592,"c":0.0000002621,"v":213785.710937,"t":1728316800}
{"o":0.0000002621,"h":0.0000002636,"l":0.0000002618,"c":0.0000002623,"v":0.0,"t":1728320400}
{"o":0.0000002623,"h":0.0000002686,"l":0.0000002606,"c":0.0000002668,"v":300000.0,"t":1728324000}
{"o":0.0000002668,"h":0.000000267,"l":0.0000002638,"c":0.0000002643,"v":0.0,"t":1728327600}
{"o":0.0000002643,"h":0.0000002671,"l":0.0000002592,"c":0.0000002621,"v":258454.259356,"t":1728331200}
{"o":0.0000002621,"h":0.0000002636,"l":0.0000002597,"c":0.00000026,"v":0.0,"t":1728334800}
{"o":0.00000026,"h":0.0000002646,"l":0.0000002599,"c":0.0000002642,"v":0.0,"t":1728338400}
{"o":0.0000002642,"h":0.0000002661,"l":0.0000002598,"c":0.0000002631,"v":262319.255082,"t":1728342000}
{"o":0.0000002631,"h":0.000000264,"l":0.0000002611,"c":0.0000002617,"v":0.0,"t":1728345600}
{"o":0.0000002617,"h":0.000000268,"l":0.0000002605,"c":0.0000002658,"v":2470616.8954020003,"t":1728349200}
{"o":0.0000002658,"h":0.0000002677,"l":0.0000002649,"c":0.0000002653,"v":0.0,"t":1728352800}
{"o":0.0000002653,"h":0.0000002668,"l":0.0000002653,"c":0.0000002665,"v":0.0,"t":1728356400}
{"o":0.0000002665,"h":0.0000002684,"l":0.0000002658,"c":0.0000002673,"v":0.0,"t":1728360000}
{"o":0.0000002673,"h":0.0000002699,"l":0.0000002671,"c":0.0000002683,"v":0.0,"t":1728363600}
{"o":0.0000002683,"h":0.0000002711,"l":0.0000002552,"c":0.0000002557,"v":10000000.0,"t":1728367200}
{"o":0.0000002557,"h":0.0000002596,"l":0.0000002557,"c":0.0000002574,"v":0.0,"t":1728370800}
{"o":0.0000002574,"h":0.0000002582,"l":0.0000002562,"c":0.0000002566,"v":0.0,"t":1728374400}
{"o":0.0000002566,"h":0.0000002578,"l":0.0000002558,"c":0.0000002563,"v":0.0,"t":1728378000}
{"o":0.0000002563,"h":0.0000002571,"l":0.0000002256,"c":0.000000226,"v":29744883.7613440007,"t":1728381600}
{"o":0.000000226,"h":0.0000002263,"l":0.000000225,"c":0.0000002253,"v":0.0,"t":1728385200}
{"o":0.0000002253,"h":0.0000002273,"l":0.0000002252,"c":0.0000002272,"v":0.0,"t":1728388800}
{"o":0.0000002272,"h":0.0000002283,"l":0.0000002245,"c":0.0000002246,"v":0.0,"t":1728392400}
{"o":0.0000002246,"h":0.0000002287,"l":0.0000002114,"c":0.0000002136,"v":4000000.0,"t":1728396000}
{"o":0.0000002136,"h":0.000000218,"l":0.0000002132,"c":0.0000002155,"v":0.0,"t":1728399600}
{"o":0.0000002155,"h":0.0000002171,"l":0.0000002139,"c":0.0000002141,"v":0.0,"t":1728403200}
{"o":0.0000002141,"h":0.0000002164,"l":0.0000002138,"c":0.0000002147,"v":0.0,"t":1728406800}
{"o":0.0000002147,"h":0.0000002168,"l":0.0000002139,"c":0.0000002153,"v":0.0,"t":1728410400}
{"o":0.0000002153,"h":0.0000002164,"l":0.0000002084,"c":0.0000002089,"v":379836.451226,"t":1728414000}
{"o":0.0000002089,"h":0.0000002094,"l":0.0000002078,"c":0.0000002078,"v":0.0,"t":1728417600}
{"o":0.0000002078,"h":0.0000002085,"l":0.0000002075,"c":0.0000002082,"v":0.0,"t":1728421200}
{"o":0.0000002082,"h":0.0000002097,"l":0.0000002081,"c":0.0000002095,"v":0.0,"t":1728424800}
{"o":0.0000002095,"h":0.0000002104,"l":0.000000209,"c":0.0000002091,"v":0.0,"t":1728428400}
{"o":0.0000002091,"h":0.0000002098,"l":0.0000001974,"c":0.0000001974,"v":11010087.5190520007,"t":1728432000}
{"o":0.0000001974,"h":0.0000001978,"l":0.0000001959,"c":0.0000001967,"v":0.0,"t":1728435600}
{"o":0.0000001967,"h":0.0000002024,"l":0.0000001965,"c":0.0000002022,"v":5257107.6755130002,"t":1728439200}
{"o":0.0000002022,"h":0.0000002047,"l":0.0000002013,"c":0.0000002041,"v":4592.21,"t":1728442800}
{"o":0.0000002041,"h":0.0000002052,"l":0.0000002039,"c":0.0000002049,"v":0.0,"t":1728446400}
{"o":0.0000002049,"h":0.0000002054,"l":0.0000002035,"c":0.0000002038,"v":0.0,"t":1728450000}
{"o":0.0000002038,"h":0.000000205,"l":0.0000002036,"c":0.0000002046,"v":0.0,"t":1728453600}
{"o":0.0000002046,"h":0.0000002059,"l":0.0000002046,"c":0.0000002052,"v":0.0,"t":1728457200}
{"o":0.0000002052,"h":0.0000002062,"l":0.0000002047,"c":0.0000002056,"v":0.0,"t":1728460800}
{"o":0.0000002056,"h":0.0000002059,"l":0.000000205,"c":0.0000002051,"v":0.0,"t":1728464400}
{"o":0.0000002051,"h":0.0000002063,"l":0.0000002048,"c":0.000000206,"v":0.0,"t":1728468000}
{"o":0.000000206,"h":0.000000208,"l":0.000000201,"c":0.0000002071,"v":11996815.866192,"t":1728471600}
{"o":0.0000002071,"h":0.0000002101,"l":0.0000002069,"c":0.0000002091,"v":0.0,"t":1728475200}
{"o":0.0000002091,"h":0.0000002114,"l":0.0000002086,"c":0.0000002102,"v":0.0,"t":1728478800}
{"o":0.0000002102,"h":0.0000002163,"l":0.0000002087,"c":0.0000002153,"v":1955856.2212660001,"t":1728482400}
{"o":0.0000002153,"h":0.000000217,"l":0.0000002126,"c":0.0000002146,"v":162019.898162,"t":1728486000}
{"o":0.0000002146,"h":0.0000002181,"l":0.0000002112,"c":0.0000002157,"v":857025.576758,"t":1728489600}
{"o":0.0000002157,"h":0.0000002164,"l":0.0000002148,"c":0.0000002152,"v":0.0,"t":1728493200}
{"o":0.0000002152,"h":0.0000002172,"l":0.0000002148,"c":0.0000002161,"v":0.0,"t":1728496800}
{"o":0.0000002161,"h":0.0000002178,"l":0.0000002153,"c":0.0000002154,"v":0.0,"t":1728500400}
{"o":0.0000002154,"h":0.0000002191,"l":0.0000002154,"c":0.0000002189,"v":0.0,"t":1728504000}
{"o":0.0000002189,"h":0.0000002192,"l":0.0000002169,"c":0.0000002173,"v":0.0,"t":1728507600}
{"o":0.0000002173,"h":0.0000002183,"l":0.0000002171,"c":0.0000002183,"v":0.0,"t":1728511200}
{"o":0.0000002183,"h":0.0000002184,"l":0.0000002175,"c":0.000000218,"v":0.0,"t":1728514800}
{"o":0.000000218,"h":0.0000002208,"l":0.000000218,"c":0.0000002194,"v":0.0,"t":1728518400}
{"o":0.0000002194,"h":0.0000002195,"l":0.0000002173,"c":0.000000218,"v":0.0,"t":1728522000}
{"o":0.000000218,"h":0.0000002184,"l":0.0000002171,"c":0.0000002176,"v":3263457.8039990002,"t":1728525600}
{"o":0.0000002176,"h":0.000000218,"l":0.0000002166,"c":0.0000002174,"v":0.0,"t":1728529200}
{"o":0.0000002174,"h":0.0000002178,"l":0.0000002167,"c":0.0000002174,"v":0.0,"t":1728532800}
{"o":0.0000002174,"h":0.000000218,"l":0.000000216,"c":0.0000002163,"v":0.0,"t":1728536400}
{"o":0.0000002163,"h":0.000000217,"l":0.0000002161,"c":0.0000002165,"v":0.0,"t":1728540000}
{"o":0.0000002165,"h":0.0000002177,"l":0.0000002164,"c":0.0000002177,"v":0.0,"t":1728543600}
{"o":0.0000002177,"h":0.0000002195,"l":0.000000217,"c":0.0000002194,"v":0.0,"t":1728547200}
{"o":0.0000002194,"h":0.0000002218,"l":0.0000002191,"c":0.0000002197,"v":0.0,"t":1728550800}
{"o":0.0000002197,"h":0.0000002198,"l":0.0000002178,"c":0.000000218,"v":0.0,"t":1728554400}
{"o":0.000000218,"h":0.0000002184,"l":0.0000002165,"c":0.0000002166,"v":0.0,"t":1728558000}
{"o":0.0000002166,"h":0.0000002201,"l":0.0000002161,"c":0.0000002188,"v":0.0,"t":1728561600}
{"o":0.0000002188,"h":0.0000002215,"l":0.0000002169,"c":0.0000002202,"v":0.0,"t":1728565200}
{"o":0.0000002202,"h":0.0000002233,"l":0.0000002193,"c":0.0000002212,"v":0.0,"t":1728568800}
{"o":0.0000002212,"h":0.0000002221,"l":0.0000002193,"c":0.0000002193,"v":0.0,"t":1728572400}
{"o":0.0000002193,"h":0.0000002208,"l":0.0000002186,"c":0.0000002203,"v":0.0,"t":1728576000}
{"o":0.0000002203,"h":0.0000002229,"l":0.0000002196,"c":0.0000002226,"v":0.0,"t":1728579600}
{"o":0.0000002226,"h":0.0000002245,"l":0.0000002215,"c":0.0000002216,"v":0.0,"t":1728583200}
{"o":0.0000002216,"h":0.0000002221,"l":0.00000022,"c":0.0000002201,"v":0.0,"t":1728586800}
{"o":0.0000002201,"h":0.0000002217,"l":0.000000219,"c":0.000000221,"v":0.0,"t":1728590400}
{"o":0.000000221,"h":0.0000002215,"l":0.0000002192,"c":0.0000002193,"v":0.0,"t":1728594000}
{"o":0.0000002193,"h":0.0000002207,"l":0.0000002183,"c":0.0000002193,"v":0.0,"t":1728597600}
{"o":0.0000002193,"h":0.0000002194,"l":0.0000002185,"c":0.0000002186,"v":0.0,"t":1728601200}
{"o":0.0000002186,"h":0.0000002255,"l":0.0000002174,"c":0.0000002246,"v":3687970.9521470005,"t":1728604800}
{"o":0.0000002246,"h":0.0000002275,"l":0.0000002212,"c":0.0000002217,"v":4353092.36522,"t":1728608400}
{"o":0.0000002217,"h":0.0000002225,"l":0.0000002204,"c":0.0000002206,"v":0.0,"t":1728612000}
{"o":0.0000002206,"h":0.0000002207,"l":0.0000002196,"c":0.0000002207,"v":0.0,"t":1728615600}
{"o":0.0000002207,"h":0.0000002211,"l":0.0000002202,"c":0.0000002202,"v":0.0,"t":1728619200}
{"o":0.0000002202,"h":0.0000002207,"l":0.0000002198,"c":0.0000002205,"v":0.0,"t":1728622800}
{"o":0.0000002205,"h":0.0000002301,"l":0.000000219,"c":0.0000002291,"v":8640281.4568990003,"t":1728626400}
{"o":0.0000002291,"h":0.0000002299,"l":0.0000002283,"c":0.0000002297,"v":0.0,"t":1728630000}
{"o":0.0000002297,"h":0.0000002301,"l":0.0000002289,"c":0.0000002293,"v":0.0,"t":1728633600}
{"o":0.0000002293,"h":0.0000002293,"l":0.0000002279,"c":0.0000002281,"v":0.0,"t":1728637200}
{"o":0.0000002281,"h":0.0000002359,"l":0.000000227,"c":0.0000002353,"v":262319.255082,"t":1728640800}
{"o":0.0000002353,"h":0.0000002359,"l":0.0000002346,"c":0.0000002352,"v":0.0,"t":1728644400}
{"o":0.0000002352,"h":0.0000002355,"l":0.0000002332,"c":0.0000002335,"v":0.0,"t":1728648000}
{"o":0.0000002335,"h":0.0000002346,"l":0.000000232,"c":0.0000002325,"v":0.0,"t":1728651600}
{"o":0.0000002325,"h":0.0000002383,"l":0.0000002312,"c":0.0000002377,"v":2943599.906951,"t":1728655200}
{"o":0.0000002377,"h":0.000000238,"l":0.000000235,"c":0.0000002368,"v":0.0,"t":1728658800}
{"o":0.0000002368,"h":0.0000002376,"l":0.000000236,"c":0.0000002361,"v":0.0,"t":1728662400}
{"o":0.0000002361,"h":0.0000002386,"l":0.0000002338,"c":0.0000002341,"v":0.0,"t":1728666000}
{"o":0.0000002341,"h":0.0000002355,"l":0.0000002338,"c":0.0000002344,"v":0.0,"t":1728669600}
{"o":0.0000002344,"h":0.0000002354,"l":0.0000002333,"c":0.000000235,"v":0.0,"t":1728673200}
{"o":0.000000235,"h":0.0000002414,"l":0.0000002339,"c":0.0000002399,"v":124935.470015,"t":1728676800}
{"o":0.0000002399,"h":0.0000002408,"l":0.0000002368,"c":0.0000002377,"v":4023068.6475579999,"t":1728680400}
{"o":0.0000002377,"h":0.0000002387,"l":0.0000002373,"c":0.0000002378,"v":0.0,"t":1728684000}
{"o":0.0000002378,"h":0.0000002389,"l":0.0000002377,"c":0.0000002384,"v":0.0,"t":1728687600}
{"o":0.0000002384,"h":0.0000002384,"l":0.0000002366,"c":0.0000002371,"v":0.0,"t":1728691200}
{"o":0.0000002371,"h":0.000000238,"l":0.0000002363,"c":0.0000002378,"v":0.0,"t":1728694800}
{"o":0.0000002378,"h":0.0000002395,"l":0.000000236,"c":0.0000002375,"v":1161848.6888540001,"t":1728698400}
{"o":0.0000002375,"h":0.000000238,"l":0.0000002371,"c":0.0000002373,"v":0.0,"t":1728702000}
{"o":0.0000002373,"h":0.0000002373,"l":0.000000236,"c":0.0000002369,"v":0.0,"t":1728705600}
{"o":0.0000002369,"h":0.000000237,"l":0.000000236,"c":0.0000002361,"v":0.0,"t":1728709200}
{"o":0.0000002361,"h":0.0000002366,"l":0.0000002359,"c":0.0000002363,"v":0.0,"t":1728712800}
{"o":0.0000002363,"h":0.000000237,"l":0.000000236,"c":0.0000002365,"v":0.0,"t":1728716400}
{"o":0.0000002365,"h":0.00000025,"l":0.0000002361,"c":0.0000002496,"v":15648102.8852040004,"t":1728720000}
{"o":0.0000002496,"h":0.00000025,"l":0.0000002493,"c":0.0000002493,"v":0.0,"t":1728723600}
{"o":0.0000002493,"h":0.0000002497,"l":0.0000002476,"c":0.0000002478,"v":0.0,"t":1728727200}
{"o":0.0000002478,"h":0.0000002488,"l":0.0000002464,"c":0.0000002485,"v":0.0,"t":1728730800}
{"o":0.0000002485,"h":0.0000002493,"l":0.0000002469,"c":0.0000002473,"v":0.0,"t":1728734400}
{"o":0.0000002473,"h":0.0000002622,"l":0.0000002469,"c":0.0000002618,"v":25536.309787,"t":1728738000}
{"o":0.0000002618,"h":0.0000002794,"l":0.0000002604,"c":0.000000278,"v":9379410.4406160004,"t":1728741600}
{"o":0.000000278,"h":0.000000289,"l":0.0000002774,"c":0.0000002836,"v":6573141.9929129994,"t":1728745200}
{"o":0.0000002836,"h":0.0000002927,"l":0.0000002815,"c":0.0000002915,"v":4395602.4090379998,"t":1728748800}
{"o":0.0000002915,"h":0.0000002925,"l":0.0000002896,"c":0.0000002905,"v":0.0,"t":1728752400}
{"o":0.0000002905,"h":0.0000002922,"l":0.00000029,"c":0.0000002915,"v":0.0,"t":1728756000}
{"o":0.0000002915,"h":0.0000002948,"l":0.0000002902,"c":0.0000002936,"v":732506.8867250001,"t":1728759600}
{"o":0.0000002936,"h":0.000000294,"l":0.00000029,"c":0.0000002904,"v":2410628.8951880001,"t":1728763200}
{"o":0.0000002904,"h":0.0000002911,"l":0.0000002883,"c":0.0000002906,"v":607931.0167,"t":1728766800}
{"o":0.0000002906,"h":0.0000002953,"l":0.0000002897,"c":0.000000294,"v":2603157.1448889999,"t":1728770400}
{"o":0.000000294,"h":0.0000002955,"l":0.0000002926,"c":0.0000002941,"v":268598.294242,"t":1728774000}
{"o":0.0000002941,"h":0.0000002942,"l":0.0000002927,"c":0.0000002936,"v":0.0,"t":1728777600}
{"o":0.0000002936,"h":0.0000002962,"l":0.0000002935,"c":0.000000295,"v":0.0,"t":1728781200}
{"o":0.000000295,"h":0.0000002955,"l":0.0000002946,"c":0.0000002947,"v":0.0,"t":1728784800}
{"o":0.0000002947,"h":0.0000002999,"l":0.0000002946,"c":0.0000002964,"v":0.0,"t":1728788400}
{"o":0.0000002964,"h":0.0000002965,"l":0.0000002948,"c":0.000000295,"v":0.0,"t":1728792000}
{"o":0.000000295,"h":0.0000002998,"l":0.0000002935,"c":0.0000002984,"v":3679261.4373300001,"t":1728795600}
{"o":0.0000002984,"h":0.0000003083,"l":0.0000002975,"c":0.0000003079,"v":4866329.2014060002,"t":1728799200}
{"o":0.0000003079,"h":0.000000309,"l":0.0000003072,"c":0.0000003079,"v":0.0,"t":1728802800}
{"o":0.0000003079,"h":0.0000003081,"l":0.0000003066,"c":0.0000003075,"v":0.0,"t":1728806400}
{"o":0.0000003075,"h":0.0000003076,"l":0.0000003042,"c":0.0000003054,"v":0.0,"t":1728810000}
{"o":0.0000003054,"h":0.0000003143,"l":0.0000003039,"c":0.0000003143,"v":731577.261206,"t":1728813600}
{"o":0.0000003143,"h":0.0000003159,"l":0.0000003017,"c":0.0000003039,"v":7824051.4426020002,"t":1728817200}
{"o":0.0000003039,"h":0.0000003041,"l":0.0000002883,"c":0.0000002889,"v":8511572.0097860005,"t":1728820800}
{"o":0.0000002889,"h":0.0000002892,"l":0.0000002796,"c":0.0000002812,"v":9665.635179,"t":1728824400}
{"o":0.0000002812,"h":0.0000002858,"l":0.000000281,"c":0.0000002847,"v":0.0,"t":1728828000}
{"o":0.0000002847,"h":0.0000002877,"l":0.0000002795,"c":0.0000002808,"v":166614.613755,"t":1728831600}
{"o":0.0000002808,"h":0.0000002835,"l":0.0000002792,"c":0.0000002808,"v":255295.301193,"t":1728835200}
{"o":0.0000002808,"h":0.0000002835,"l":0.0000002598,"c":0.0000002628,"v":12520859.7184379995,"t":1728838800}
{"o":0.0000002628,"h":0.0000002642,"l":0.0000002621,"c":0.0000002629,"v":0.0,"t":1728842400}
{"o":0.0000002629,"h":0.0000002637,"l":0.0000002596,"c":0.0000002617,"v":0.0,"t":1728846000}
{"o":0.0000002617,"h":0.0000002647,"l":0.000000257,"c":0.0000002571,"v":5224.911791,"t":1728849600}
{"o":0.0000002571,"h":0.0000002577,"l":0.0000002543,"c":0.0000002545,"v":0.0,"t":1728853200}
{"o":0.0000002545,"h":0.0000002554,"l":0.0000002529,"c":0.0000002547,"v":0.0,"t":1728856800}
{"o":0.0000002547,"h":0.0000002569,"l":0.0000002546,"c":0.0000002548,"v":0.0,"t":1728860400}
{"o":0.0000002548,"h":0.0000002564,"l":0.0000002544,"c":0.0000002557,"v":0.0,"t":1728864000}
{"o":0.0000002557,"h":0.0000002557,"l":0.0000002537,"c":0.0000002546,"v":0.0,"t":1728867600}
{"o":0.0000002546,"h":0.0000002574,"l":0.0000002529,"c":0.0000002552,"v":3591675.2493230002,"t":1728871200}
{"o":0.0000002552,"h":0.0000002552,"l":0.0000002476,"c":0.0000002484,"v":0.0,"t":1728874800}
{"o":0.0000002484,"h":0.0000002508,"l":0.0000002462,"c":0.0000002489,"v":0.0,"t":1728878400}
{"o":0.0000002489,"h":0.0000002511,"l":0.0000002483,"c":0.0000002501,"v":0.0,"t":1728882000}
{"o":0.0000002501,"h":0.0000002509,"l":0.0000002473,"c":0.0000002492,"v":0.0,"t":1728885600}
{"o":0.0000002492,"h":0.0000002499,"l":0.0000002474,"c":0.0000002476,"v":0.0,"t":1728889200}
{"o":0.0000002476,"h":0.0000002491,"l":0.000000247,"c":0.0000002485,"v":0.0,"t":1728892800}
{"o":0.0000002485,"h":0.0000002583,"l":0.0000002466,"c":0.0000002567,"v":504455.795685,"t":1728896400}
{"o":0.0000002567,"h":0.0000002572,"l":0.0000002551,"c":0.0000002564,"v":0.0,"t":1728900000}
{"o":0.0000002564,"h":0.0000002572,"l":0.0000002552,"c":0.0000002565,"v":0.0,"t":1728903600}
{"o":0.0000002565,"h":0.0000002606,"l":0.0000002544,"c":0.0000002579,"v":1254696.8662479999,"t":1728907200}
{"o":0.0000002579,"h":0.0000002588,"l":0.0000002562,"c":0.000000257,"v":0.0,"t":1728910800}
{"o":0.000000257,"h":0.0000002597,"l":0.0000002532,"c":0.0000002574,"v":1269020.209852,"t":1728914400}
{"o":0.0000002574,"h":0.0000002574,"l":0.0000002524,"c":0.0000002546,"v":0.0,"t":1728918000}
{"o":0.0000002546,"h":0.0000002579,"l":0.0000002542,"c":0.0000002572,"v":0.0,"t":1728921600}
{"o":0.0000002572,"h":0.0000002575,"l":0.0000002556,"c":0.0000002564,"v":0.0,"t":1728925200}
{"o":0.0000002564,"h":0.0000002587,"l":0.0000002552,"c":0.0000002578,"v":388777.547113,"t":1728928800}
{"o":0.0000002578,"h":0.0000002662,"l":0.0000002461,"c":0.0000002474,"v":18314535.5201959983,"t":1728932400}
{"o":0.0000002474,"h":0.0000002478,"l":0.0000002459,"c":0.0000002466,"v":0.0,"t":1728936000}
{"o":0.0000002466,"h":0.0000002477,"l":0.0000002429,"c":0.0000002444,"v":814192.1408650001,"t":1728939600}
{"o":0.0000002444,"h":0.0000002482,"l":0.0000002408,"c":0.0000002445,"v":1216706.5857230001,"t":1728943200}
{"o":0.0000002445,"h":0.0000002468,"l":0.0000002445,"c":0.0000002458,"v":607931.0167,"t":1728946800}
{"o":0.0000002458,"h":0.0000002519,"l":0.0000002446,"c":0.0000002509,"v":4000000.0,"t":1728950400}
{"o":0.0000002509,"h":0.000000252,"l":0.0000002497,"c":0.0000002512,"v":0.0,"t":1728954000}
{"o":0.0000002512,"h":0.0000002521,"l":0.0000002487,"c":0.0000002511,"v":2317605.0875960002,"t":1728957600}
{"o":0.0000002511,"h":0.0000002548,"l":0.000000251,"c":0.0000002544,"v":0.0,"t":1728961200}
{"o":0.0000002544,"h":0.0000002551,"l":0.000000253,"c":0.0000002535,"v":0.0,"t":1728964800}
{"o":0.0000002535,"h":0.0000002568,"l":0.0000002534,"c":0.0000002563,"v":0.0,"t":1728968400}
{"o":0.0000002563,"h":0.0000002573,"l":0.0000002552,"c":0.0000002555,"v":0.0,"t":1728972000}
{"o":0.0000002555,"h":0.0000002557,"l":0.0000002545,"c":0.0000002551,"v":0.0,"t":1728975600}
{"o":0.0000002551,"h":0.0000002556,"l":0.0000002543,"c":0.0000002554,"v":0.0,"t":1728979200}
{"o":0.0000002554,"h":0.0000002609,"l":0.0000002553,"c":0.0000002562,"v":0.0,"t":1728982800}
{"o":0.0000002562,"h":0.0000002567,"l":0.0000002548,"c":0.0000002553,"v":0.0,"t":1728986400}
{"o":0.0000002553,"h":0.0000002606,"l":0.0000002445,"c":0.0000002485,"v":3000000.0,"t":1728990000}
{"o":0.0000002485,"h":0.0000002492,"l":0.000000246,"c":0.0000002467,"v":0.0,"t":1728993600}
{"o":0.0000002467,"h":0.0000002476,"l":0.000000236,"c":0.0000002366,"v":2808598.2617319999,"t":1728997200}
{"o":0.0000002366,"h":0.0000002475,"l":0.000000235,"c":0.0000002459,"v":264028.900858,"t":1729000800}
{"o":0.0000002459,"h":0.0000002496,"l":0.0000002421,"c":0.0000002444,"v":0.0,"t":1729004400}
{"o":0.0000002444,"h":0.0000002477,"l":0.0000002382,"c":0.0000002447,"v":2975834.2066759998,"t":1729008000}
{"o":0.0000002447,"h":0.0000002508,"l":0.0000002436,"c":0.0000002495,"v":5587124.4886479992,"t":1729011600}
{"o":0.0000002495,"h":0.0000002559,"l":0.000000247,"c":0.000000254,"v":390000.0,"t":1729015200}
{"o":0.000000254,"h":0.0000002561,"l":0.0000002498,"c":0.0000002508,"v":703739.939869,"t":1729018800}
{"o":0.0000002508,"h":0.0000002554,"l":0.0000002505,"c":0.0000002545,"v":0.0,"t":1729022400}
{"o":0.0000002545,"h":0.0000002556,"l":0.0000002533,"c":0.0000002533,"v":0.0,"t":1729026000}
{"o":0.0000002533,"h":0.0000002544,"l":0.0000002525,"c":0.0000002542,"v":0.0,"t":1729029600}
{"o":0.0000002542,"h":0.0000002567,"l":0.0000002509,"c":0.0000002514,"v":0.0,"t":1729033200}
{"o":0.0000002514,"h":0.0000002536,"l":0.0000002509,"c":0.0000002529,"v":0.0,"t":1729036800}
{"o":0.0000002529,"h":0.0000002542,"l":0.0000002506,"c":0.0000002513,"v":0.0,"t":1729040400}
{"o":0.0000002513,"h":0.0000002527,"l":0.0000002492,"c":0.0000002525,"v":130864.117732,"t":1729044000}
{"o":0.0000002525,"h":0.0000002537,"l":0.0000002521,"c":0.0000002528,"v":0.0,"t":1729047600}
{"o":0.0000002528,"h":0.0000002547,"l":0.0000002521,"c":0.0000002533,"v":0.0,"t":1729051200}
{"o":0.0000002533,"h":0.0000002538,"l":0.0000002522,"c":0.0000002529,"v":0.0,"t":1729054800}
{"o":0.0000002529,"h":0.0000002544,"l":0.0000002518,"c":0.0000002533,"v":0.0,"t":1729058400}
{"o":0.0000002533,"h":0.000000255,"l":0.0000002532,"c":0.0000002539,"v":0.0,"t":1729062000}
{"o":0.0000002539,"h":0.0000002543,"l":0.0000002518,"c":0.0000002525,"v":0.0,"t":1729065600}
{"o":0.0000002525,"h":0.0000002526,"l":0.000000251,"c":0.0000002512,"v":0.0,"t":1729069200}
{"o":0.0000002512,"h":0.0000002517,"l":0.0000002495,"c":0.0000002503,"v":0.0,"t":1729072800}
{"o":0.0000002503,"h":0.000000253,"l":0.0000002463,"c":0.000000252,"v":4673388.5056779999,"t":1729076400}
{"o":0.000000252,"h":0.0000002544,"l":0.0000002511,"c":0.0000002527,"v":0.0,"t":1729080000}
{"o":0.0000002527,"h":0.0000002554,"l":0.000000252,"c":0.0000002546,"v":0.0,"t":1729083600}
{"o":0.0000002546,"h":0.0000002549,"l":0.0000002505,"c":0.0000002532,"v":0.0,"t":1729087200}
{"o":0.0000002532,"h":0.000000255,"l":0.000000252,"c":0.0000002524,"v":0.0,"t":1729090800}
{"o":0.0000002524,"h":0.0000002549,"l":0.0000002472,"c":0.0000002482,"v":525882.136711,"t":1729094400}
{"o":0.0000002482,"h":0.0000002491,"l":0.0000002476,"c":0.0000002485,"v":0.0,"t":1729098000}
{"o":0.0000002485,"h":0.0000002516,"l":0.0000002483,"c":0.0000002515,"v":799154.0935740001,"t":1729101600}
{"o":0.0000002515,"h":0.0000002521,"l":0.000000251,"c":0.0000002515,"v":0.0,"t":1729105200}
{"o":0.0000002515,"h":0.0000002522,"l":0.0000002502,"c":0.0000002516,"v":0.0,"t":1729108800}
{"o":0.0000002516,"h":0.0000002528,"l":0.000000248,"c":0.0000002493,"v":87082.0,"t":1729112400}
{"o":0.0000002493,"h":0.0000002494,"l":0.0000002475,"c":0.0000002479,"v":0.0,"t":1729116000}
{"o":0.0000002479,"h":0.0000002492,"l":0.0000002479,"c":0.0000002489,"v":0.0,"t":1729119600}
{"o":0.0000002489,"h":0.0000002489,"l":0.0000002467,"c":0.0000002478,"v":0.0,"t":1729123200}
{"o":0.0000002478,"h":0.000000251,"l":0.0000002466,"c":0.0000002468,"v":0.0,"t":1729126800}
{"o":0.0000002468,"h":0.0000002495,"l":0.0000002465,"c":0.0000002495,"v":0.0,"t":1729130400}
{"o":0.0000002495,"h":0.0000002498,"l":0.000000248,"c":0.0000002482,"v":0.0,"t":1729134000}
{"o":0.0000002482,"h":0.0000002508,"l":0.0000002432,"c":0.0000002457,"v":2871090.8143680003,"t":1729137600}
{"o":0.0000002457,"h":0.0000002471,"l":0.0000002451,"c":0.0000002466,"v":0.0,"t":1729141200}
{"o":0.0000002466,"h":0.0000002473,"l":0.0000002457,"c":0.0000002473,"v":0.0,"t":1729144800}
{"o":0.0000002473,"h":0.0000002487,"l":0.0000002467,"c":0.0000002468,"v":0.0,"t":1729148400}
{"o":0.0000002468,"h":0.0000002476,"l":0.0000002457,"c":0.0000002458,"v":0.0,"t":1729152000}
{"o":0.0000002458,"h":0.0000002465,"l":0.0000002454,"c":0.0000002461,"v":0.0,"t":1729155600}
{"o":0.0000002461,"h":0.0000002488,"l":0.0000002457,"c":0.0000002472,"v":0.0,"t":1729159200}
{"o":0.0000002472,"h":0.000000251,"l":0.0000002468,"c":0.000000249,"v":0.0,"t":1729162800}
{"o":0.000000249,"h":0.0000002494,"l":0.0000002469,"c":0.0000002469,"v":0.0,"t":1729166400}
{"o":0.0000002469,"h":0.0000002487,"l":0.0000002457,"c":0.0000002476,"v":0.0,"t":1729170000}
{"o":0.0000002476,"h":0.0000002511,"l":0.0000002473,"c":0.0000002478,"v":0.0,"t":1729173600}
{"o":0.0000002478,"h":0.0000002495,"l":0.000000246,"c":0.0000002464,"v":0.0,"t":1729177200}
{"o":0.0000002464,"h":0.0000002505,"l":0.0000002418,"c":0.0000002443,"v":792680.945417,"t":1729180800}
{"o":0.0000002443,"h":0.0000002477,"l":0.0000002441,"c":0.0000002473,"v":0.0,"t":1729184400}
{"o":0.0000002473,"h":0.0000002505,"l":0.0000002472,"c":0.0000002489,"v":0.0,"t":1729188000}
{"o":0.0000002489,"h":0.0000002492,"l":0.000000247,"c":0.0000002475,"v":0.0,"t":1729191600}
{"o":0.0000002475,"h":0.0000002476,"l":0.0000002457,"c":0.0000002471,"v":0.0,"t":1729195200}
{"o":0.0000002471,"h":0.0000002471,"l":0.0000002459,"c":0.0000002463,"v":0.0,"t":1729198800}
{"o":0.0000002463,"h":0.0000002463,"l":0.0000002449,"c":0.0000002449,"v":0.0,"t":1729202400}
{"o":0.0000002449,"h":0.0000002462,"l":0.0000002449,"c":0.0000002457,"v":0.0,"t":1729206000}
{"o":0.0000002457,"h":0.000000247,"l":0.0000002453,"c":0.0000002468,"v":0.0,"t":1729209600}
{"o":0.0000002468,"h":0.0000002471,"l":0.000000242,"c":0.0000002426,"v":0.0,"t":1729213200}
{"o":0.0000002426,"h":0.0000002432,"l":0.0000002412,"c":0.0000002414,"v":0.0,"t":1729216800}
{"o":0.0000002414,"h":0.0000002436,"l":0.0000002413,"c":0.0000002434,"v":0.0,"t":1729220400}
{"o":0.0000002434,"h":0.0000002434,"l":0.000000242,"c":0.0000002425,"v":0.0,"t":1729224000}
{"o":0.0000002425,"h":0.0000002463,"l":0.0000002415,"c":0.0000002449,"v":20412.397704,"t":1729227600}
{"o":0.0000002449,"h":0.0000002469,"l":0.0000002434,"c":0.0000002456,"v":1189260.7557989999,"t":1729231200}
{"o":0.0000002456,"h":0.0000002462,"l":0.0000002448,"c":0.0000002452,"v":0.0,"t":1729234800}
{"o":0.0000002452,"h":0.0000002459,"l":0.0000002446,"c":0.0000002456,"v":0.0,"t":1729238400}
{"o":0.0000002456,"h":0.0000002464,"l":0.0000002447,"c":0.0000002457,"v":11720.886413,"t":1729242000}
{"o":0.0000002457,"h":0.0000002459,"l":0.0000002449,"c":0.0000002454,"v":0.0,"t":1729245600}
{"o":0.0000002454,"h":0.0000002467,"l":0.0000002448,"c":0.0000002465,"v":0.0,"t":1729249200}
{"o":0.0000002465,"h":0.0000002479,"l":0.0000002459,"c":0.0000002474,"v":0.0,"t":1729252800}
{"o":0.0000002474,"h":0.0000002477,"l":0.000000245,"c":0.0000002452,"v":0.0,"t":1729256400}
{"o":0.0000002452,"h":0.0000002464,"l":0.0000002437,"c":0.0000002442,"v":0.0,"t":1729260000}
{"o":0.0000002442,"h":0.0000002454,"l":0.0000002423,"c":0.0000002436,"v":0.0,"t":1729263600}
{"o":0.0000002436,"h":0.0000002453,"l":0.0000002416,"c":0.0000002421,"v":0.0,"t":1729267200}
{"o":0.0000002421,"h":0.0000002427,"l":0.0000002413,"c":0.0000002424,"v":0.0,"t":1729270800}
{"o":0.0000002424,"h":0.0000002429,"l":0.0000002406,"c":0.0000002415,"v":0.0,"t":1729274400}
{"o":0.0000002415,"h":0.000000249,"l":0.0000002414,"c":0.0000002485,"v":141736.465412,"t":1729278000}
{"o":0.0000002485,"h":0.0000002495,"l":0.0000002483,"c":0.0000002489,"v":0.0,"t":1729281600}
{"o":0.0000002489,"h":0.0000002502,"l":0.0000002486,"c":0.0000002492,"v":0.0,"t":1729285200}
{"o":0.0000002492,"h":0.00000025,"l":0.0000002492,"c":0.0000002493,"v":0.0,"t":1729288800}
{"o":0.0000002493,"h":0.0000002494,"l":0.0000002479,"c":0.0000002483,"v":0.0,"t":1729292400}
{"o":0.0000002483,"h":0.0000002492,"l":0.000000248,"c":0.000000249,"v":0.0,"t":1729296000}
{"o":0.000000249,"h":0.0000002492,"l":0.0000002482,"c":0.0000002492,"v":0.0,"t":1729299600}
{"o":0.0000002492,"h":0.0000002495,"l":0.0000002481,"c":0.0000002482,"v":0.0,"t":1729303200}
{"o":0.0000002482,"h":0.000000249,"l":0.0000002466,"c":0.000000249,"v":0.0,"t":1729306800}
{"o":0.000000249,"h":0.0000002496,"l":0.0000002467,"c":0.0000002481,"v":986734.3119729999,"t":1729310400}
{"o":0.0000002481,"h":0.0000002481,"l":0.0000002468,"c":0.0000002469,"v":0.0,"t":1729314000}
{"o":0.0000002469,"h":0.0000002476,"l":0.0000002466,"c":0.0000002475,"v":0.0,"t":1729317600}
{"o":0.0000002475,"h":0.0000002482,"l":0.0000002473,"c":0.0000002475,"v":0.0,"t":1729321200}
{"o":0.0000002475,"h":0.0000002475,"l":0.0000002468,"c":0.0000002472,"v":0.0,"t":1729324800}
{"o":0.0000002472,"h":0.0000002475,"l":0.0000002469,"c":0.000000247,"v":0.0,"t":1729328400}
{"o":0.000000247,"h":0.000000248,"l":0.0000002467,"c":0.0000002477,"v":0.0,"t":1729332000}
{"o":0.0000002477,"h":0.0000002489,"l":0.0000002471,"c":0.0000002486,"v":0.0,"t":1729335600}
{"o":0.0000002486,"h":0.0000002487,"l":0.0000002471,"c":0.0000002474,"v":0.0,"t":1729339200}
{"o":0.0000002474,"h":0.000000248,"l":0.0000002469,"c":0.0000002472,"v":0.0,"t":1729342800}
{"o":0.0000002472,"h":0.0000002472,"l":0.0000002437,"c":0.0000002437,"v":0.0,"t":1729346400}
{"o":0.0000002437,"h":0.000000246,"l":0.0000002428,"c":0.0000002444,"v":0.0,"t":1729350000}
{"o":0.0000002444,"h":0.0000002517,"l":0.0000002437,"c":0.0000002451,"v":0.0,"t":1729353600}
{"o":0.0000002451,"h":0.0000002503,"l":0.0000002446,"c":0.0000002489,"v":40408.793728,"t":1729357200}
{"o":0.0000002489,"h":0.0000002497,"l":0.0000002477,"c":0.0000002485,"v":0.0,"t":1729360800}
{"o":0.0000002485,"h":0.0000002486,"l":0.0000002469,"c":0.0000002478,"v":0.0,"t":1729364400}
{"o":0.0000002478,"h":0.0000002577,"l":0.0000002469,"c":0.0000002518,"v":8519163.7881889995,"t":1729368000}
{"o":0.0000002518,"h":0.0000002527,"l":0.0000002501,"c":0.0000002522,"v":40215.793728,"t":1729371600}
{"o":0.0000002522,"h":0.0000002558,"l":0.0000002492,"c":0.0000002526,"v":1376446.0121499998,"t":1729375200}
{"o":0.0000002526,"h":0.0000002542,"l":0.0000002511,"c":0.0000002512,"v":0.0,"t":1729378800}
{"o":0.0000002512,"h":0.0000002529,"l":0.0000002499,"c":0.0000002528,"v":0.0,"t":1729382400}
{"o":0.0000002528,"h":0.0000002546,"l":0.0000002518,"c":0.0000002528,"v":0.0,"t":1729386000}
{"o":0.0000002528,"h":0.0000002535,"l":0.0000002519,"c":0.0000002531,"v":0.0,"t":1729389600}
{"o":0.0000002531,"h":0.0000002769,"l":0.0000002523,"c":0.0000002559,"v":23074747.9317030013,"t":1729393200}
{"o":0.0000002559,"h":0.0000002623,"l":0.0000002544,"c":0.000000261,"v":2230842.7277579997,"t":1729396800}
{"o":0.000000261,"h":0.0000002624,"l":0.0000002591,"c":0.0000002612,"v":0.0,"t":1729400400}
{"o":0.0000002612,"h":0.0000002625,"l":0.0000002611,"c":0.0000002614,"v":0.0,"t":1729404000}
{"o":0.0000002614,"h":0.0000002623,"l":0.000000261,"c":0.0000002621,"v":0.0,"t":1729407600}
{"o":0.0000002621,"h":0.0000002628,"l":0.000000261,"c":0.0000002619,"v":458329.215118,"t":1729411200}
{"o":0.0000002619,"h":0.0000002624,"l":0.0000002596,"c":0.0000002601,"v":24157.675363,"t":1729414800}
{"o":0.0000002601,"h":0.000000261,"l":0.0000002597,"c":0.0000002607,"v":0.0,"t":1729418400}
{"o":0.0000002607,"h":0.0000002607,"l":0.0000002598,"c":0.00000026,"v":0.0,"t":1729422000}
{"o":0.00000026,"h":0.0000002615,"l":0.0000002598,"c":0.0000002614,"v":0.0,"t":1729425600}
{"o":0.0000002614,"h":0.0000002627,"l":0.0000002607,"c":0.0000002618,"v":0.0,"t":1729429200}
{"o":0.0000002618,"h":0.0000002618,"l":0.0000002533,"c":0.0000002543,"v":5423451.81116,"t":1729432800}
{"o":0.0000002543,"h":0.0000002574,"l":0.0000002501,"c":0.0000002516,"v":118525.360163,"t":1729436400}
{"o":0.0000002516,"h":0.0000002527,"l":0.0000002512,"c":0.0000002519,"v":0.0,"t":1729440000}
{"o":0.0000002519,"h":0.0000002531,"l":0.0000002507,"c":0.0000002516,"v":124960.960317,"t":1729443600}
{"o":0.0000002516,"h":0.0000002519,"l":0.00000025,"c":0.0000002513,"v":0.0,"t":1729447200}
{"o":0.0000002513,"h":0.0000002527,"l":0.0000002504,"c":0.0000002517,"v":0.0,"t":1729450800}
{"o":0.0000002517,"h":0.0000002527,"l":0.000000247,"c":0.0000002478,"v":0.0,"t":1729454400}
{"o":0.0000002478,"h":0.0000002545,"l":0.000000246,"c":0.0000002526,"v":1182377.0339510001,"t":1729458000}
{"o":0.0000002526,"h":0.0000002566,"l":0.0000002469,"c":0.000000249,"v":6162613.5107089998,"t":1729461600}
{"o":0.000000249,"h":0.0000002517,"l":0.0000002424,"c":0.0000002437,"v":10111.0,"t":1729465200}
{"o":0.0000002437,"h":0.0000002517,"l":0.0000002394,"c":0.0000002417,"v":0.0,"t":1729468800}
{"o":0.0000002417,"h":0.0000002479,"l":0.0000002394,"c":0.0000002452,"v":399828.612036,"t":1729472400}
{"o":0.0000002452,"h":0.0000002482,"l":0.0000002441,"c":0.0000002471,"v":0.0,"t":1729476000}
{"o":0.0000002471,"h":0.0000002484,"l":0.0000002452,"c":0.0000002456,"v":0.0,"t":1729479600}
{"o":0.0000002456,"h":0.0000002488,"l":0.0000002434,"c":0.0000002441,"v":0.0,"t":1729483200}
{"o":0.0000002441,"h":0.0000002462,"l":0.0000002424,"c":0.0000002455,"v":0.0,"t":1729486800}
{"o":0.0000002455,"h":0.0000002468,"l":0.0000002433,"c":0.0000002462,"v":0.0,"t":1729490400}
{"o":0.0000002462,"h":0.0000002472,"l":0.000000245,"c":0.0000002469,"v":0.0,"t":1729494000}
{"o":0.0000002469,"h":0.0000002512,"l":0.0000002454,"c":0.0000002502,"v":0.0,"t":1729497600}
{"o":0.0000002502,"h":0.0000002554,"l":0.0000002489,"c":0.0000002499,"v":0.0,"t":1729501200}
{"o":0.0000002499,"h":0.0000002516,"l":0.0000002451,"c":0.0000002471,"v":244287.898712,"t":1729504800}
{"o":0.0000002471,"h":0.0000002512,"l":0.0000002446,"c":0.0000002467,"v":0.0,"t":1729508400}
{"o":0.0000002467,"h":0.0000002482,"l":0.0000002457,"c":0.0000002477,"v":0.0,"t":1729512000}
{"o":0.0000002477,"h":0.000000254,"l":0.0000002401,"c":0.000000248,"v":3320584.5684810001,"t":1729515600}
{"o":0.000000248,"h":0.0000002609,"l":0.0000002446,"c":0.0000002511,"v":496949.720289,"t":1729519200}
{"o":0.0000002511,"h":0.0000002529,"l":0.0000002495,"c":0.0000002495,"v":0.0,"t":1729522800}
{"o":0.0000002495,"h":0.0000002529,"l":0.0000002495,"c":0.0000002505,"v":0.0,"t":1729526400}
{"o":0.0000002505,"h":0.0000002508,"l":0.0000002483,"c":0.0000002489,"v":0.0,"t":1729530000}
{"o":0.0000002489,"h":0.0000002502,"l":0.0000002482,"c":0.0000002489,"v":0.0,"t":1729533600}
{"o":0.0000002489,"h":0.0000002513,"l":0.0000002453,"c":0.0000002481,"v":32514.977419,"t":1729537200}
{"o":0.0000002481,"h":0.0000002506,"l":0.0000002481,"c":0.0000002501,"v":0.0,"t":1729540800}
{"o":0.0000002501,"h":0.0000002501,"l":0.0000002476,"c":0.0000002485,"v":0.0,"t":1729544400}
{"o":0.0000002485,"h":0.0000002494,"l":0.0000002476,"c":0.000000248,"v":0.0,"t":1729548000}
{"o":0.000000248,"h":0.0000002524,"l":0.000000248,"c":0.0000002505,"v":0.0,"t":1729551600}
{"o":0.0000002505,"h":0.0000002591,"l":0.00000025,"c":0.0000002518,"v":0.0,"t":1729555200}
{"o":0.0000002518,"h":0.0000002539,"l":0.0000002488,"c":0.0000002493,"v":0.0,"t":1729558800}
{"o":0.0000002493,"h":0.0000002509,"l":0.000000248,"c":0.0000002508,"v":0.0,"t":1729562400}
{"o":0.0000002508,"h":0.0000002534,"l":0.00000025,"c":0.0000002502,"v":0.0,"t":1729566000}
{"o":0.0000002502,"h":0.0000002506,"l":0.0000002472,"c":0.0000002489,"v":0.0,"t":1729569600}
{"o":0.0000002489,"h":0.0000002492,"l":0.0000002448,"c":0.0000002471,"v":0.0,"t":1729573200}
{"o":0.0000002471,"h":0.0000002477,"l":0.000000246,"c":0.0000002474,"v":0.0,"t":1729576800}
{"o":0.0000002474,"h":0.0000002495,"l":0.000000247,"c":0.0000002492,"v":0.0,"t":1729580400}
{"o":0.0000002492,"h":0.0000002539,"l":0.000000249,"c":0.0000002514,"v":0.0,"t":1729584000}
{"o":0.0000002514,"h":0.0000002545,"l":0.000000251,"c":0.0000002523,"v":1186421.3714950001,"t":1729587600}
{"o":0.0000002523,"h":0.0000002536,"l":0.0000002498,"c":0.0000002501,"v":0.0,"t":1729591200}
{"o":0.0000002501,"h":0.0000002503,"l":0.0000002461,"c":0.0000002479,"v":0.0,"t":1729594800}
{"o":0.0000002479,"h":0.0000002512,"l":0.0000002458,"c":0.0000002504,"v":0.0,"t":1729598400}
{"o":0.0000002504,"h":0.0000002559,"l":0.000000249,"c":0.0000002539,"v":286669.597484,"t":1729602000}
{"o":0.0000002539,"h":0.0000002593,"l":0.0000002462,"c":0.0000002525,"v":27522.305238,"t":1729605600}
{"o":0.0000002525,"h":0.0000002587,"l":0.0000002511,"c":0.000000256,"v":0.0,"t":1729609200}
{"o":0.000000256,"h":0.0000002601,"l":0.0000002554,"c":0.0000002586,"v":0.0,"t":1729612800}
{"o":0.0000002586,"h":0.0000002614,"l":0.0000002544,"c":0.0000002569,"v":0.0,"t":1729616400}
{"o":0.0000002569,"h":0.0000002586,"l":0.0000002516,"c":0.0000002557,"v":1087325.28844,"t":1729620000}
{"o":0.0000002557,"h":0.0000002586,"l":0.000000254,"c":0.0000002569,"v":503470.135175,"t":1729623600}
{"o":0.0000002569,"h":0.000000258,"l":0.0000002563,"c":0.0000002573,"v":0.0,"t":1729627200}
{"o":0.0000002573,"h":0.0000002591,"l":0.0000002541,"c":0.0000002553,"v":76213.921209,"t":1729630800}
{"o":0.0000002553,"h":0.0000002588,"l":0.0000002528,"c":0.0000002563,"v":58590.08981,"t":1729634400}
{"o":0.0000002563,"h":0.0000002617,"l":0.0000002557,"c":0.000000258,"v":1000000.0,"t":1729638000}
{"o":0.000000258,"h":0.0000002609,"l":0.0000002561,"c":0.0000002592,"v":11601.72516,"t":1729641600}
{"o":0.0000002592,"h":0.0000002593,"l":0.0000002525,"c":0.0000002527,"v":2829156.1808499997,"t":1729645200}
{"o":0.0000002527,"h":0.0000002558,"l":0.0000002524,"c":0.0000002551,"v":7877.145975,"t":1729648800}
{"o":0.0000002551,"h":0.0000002575,"l":0.0000002545,"c":0.000000256,"v":0.0,"t":1729652400}
{"o":0.000000256,"h":0.0000002568,"l":0.000000255,"c":0.0000002554,"v":0.0,"t":1729656000}
{"o":0.0000002554,"h":0.0000002578,"l":0.0000002546,"c":0.0000002568,"v":0.0,"t":1729659600}
{"o":0.0000002568,"h":0.0000002571,"l":0.0000002546,"c":0.0000002565,"v":0.0,"t":1729663200}
{"o":0.0000002565,"h":0.0000002573,"l":0.0000002557,"c":0.0000002557,"v":0.0,"t":1729666800}
{"o":0.0000002557,"h":0.0000002575,"l":0.0000002516,"c":0.0000002539,"v":286669.597484,"t":1729670400}
{"o":0.0000002539,"h":0.0000002593,"l":0.0000002522,"c":0.0000002565,"v":4163985.2297920003,"t":1729674000}
{"o":0.0000002565,"h":0.0000002568,"l":0.0000002549,"c":0.0000002565,"v":0.0,"t":1729677600}
{"o":0.0000002565,"h":0.0000002568,"l":0.0000002547,"c":0.0000002555,"v":0.0,"t":1729681200}
{"o":0.0000002555,"h":0.0000002576,"l":0.0000002544,"c":0.0000002553,"v":0.0,"t":1729684800}
{"o":0.0000002553,"h":0.0000002558,"l":0.0000002506,"c":0.0000002514,"v":0.0,"t":1729688400}
{"o":0.0000002514,"h":0.0000002541,"l":0.0000002511,"c":0.0000002533,"v":0.0,"t":1729692000}
{"o":0.0000002533,"h":0.0000002571,"l":0.0000002521,"c":0.0000002529,"v":0.0,"t":1729695600}
{"o":0.0000002529,"h":0.0000002571,"l":0.0000002522,"c":0.0000002567,"v":0.0,"t":1729699200}
{"o":0.0000002567,"h":0.000000257,"l":0.0000002541,"c":0.0000002558,"v":0.0,"t":1729702800}
{"o":0.0000002558,"h":0.0000002603,"l":0.00000025,"c":0.0000002506,"v":0.0,"t":1729706400}
{"o":0.0000002506,"h":0.0000002519,"l":0.0000002449,"c":0.0000002458,"v":0.0,"t":1729710000}
{"o":0.0000002458,"h":0.0000002474,"l":0.0000002417,"c":0.000000245,"v":0.0,"t":1729713600}
{"o":0.000000245,"h":0.0000002499,"l":0.0000002439,"c":0.0000002486,"v":0.0,"t":1729717200}
{"o":0.0000002486,"h":0.0000002589,"l":0.0000002466,"c":0.0000002487,"v":0.0,"t":1729720800}
{"o":0.0000002487,"h":0.0000002591,"l":0.000000247,"c":0.0000002586,"v":624018.6966489999,"t":1729724400}
{"o":0.0000002586,"h":0.0000002691,"l":0.0000002545,"c":0.000000255,"v":267406.91482,"t":1729728000}
{"o":0.000000255,"h":0.0000002601,"l":0.0000002525,"c":0.0000002583,"v":67174.450472,"t":1729731600}
{"o":0.0000002583,"h":0.0000002627,"l":0.000000253,"c":0.0000002592,"v":1000000.0,"t":1729735200}
{"o":0.0000002592,"h":0.0000002635,"l":0.0000002582,"c":0.0000002621,"v":1225979.5128220001,"t":1729738800}
{"o":0.0000002621,"h":0.0000002632,"l":0.0000002604,"c":0.000000263,"v":0.0,"t":1729742400}
{"o":0.000000263,"h":0.000000265,"l":0.0000002617,"c":0.0000002636,"v":0.0,"t":1729746000}
{"o":0.0000002636,"h":0.0000002645,"l":0.000000262,"c":0.0000002632,"v":0.0,"t":1729749600}
{"o":0.0000002632,"h":0.000000264,"l":0.0000002616,"c":0.000000263,"v":0.0,"t":1729753200}
{"o":0.000000263,"h":0.0000002654,"l":0.0000002613,"c":0.0000002652,"v":0.0,"t":1729756800}
{"o":0.0000002652,"h":0.000000268,"l":0.000000264,"c":0.0000002658,"v":0.0,"t":1729760400}
{"o":0.0000002658,"h":0.0000002668,"l":0.0000002634,"c":0.0000002639,"v":0.0,"t":1729764000}
{"o":0.0000002639,"h":0.0000002647,"l":0.0000002621,"c":0.0000002624,"v":0.0,"t":1729767600}
{"o":0.0000002624,"h":0.0000002629,"l":0.0000002592,"c":0.0000002616,"v":0.0,"t":1729771200}
{"o":0.0000002616,"h":0.0000002622,"l":0.0000002573,"c":0.0000002596,"v":0.0,"t":1729774800}
{"o":0.0000002596,"h":0.0000002616,"l":0.0000002577,"c":0.0000002597,"v":0.0,"t":1729778400}
{"o":0.0000002597,"h":0.0000002614,"l":0.0000002559,"c":0.0000002601,"v":100.0,"t":1729782000}
{"o":0.0000002601,"h":0.0000002642,"l":0.0000002554,"c":0.000000261,"v":1019332.920791,"t":1729785600}
{"o":0.000000261,"h":0.0000002766,"l":0.0000002603,"c":0.000000263,"v":0.0,"t":1729789200}
{"o":0.000000263,"h":0.000000264,"l":0.0000002612,"c":0.0000002618,"v":0.0,"t":1729792800}
{"o":0.0000002618,"h":0.0000002625,"l":0.0000002597,"c":0.00000026,"v":0.0,"t":1729796400}
{"o":0.00000026,"h":0.0000002636,"l":0.0000002577,"c":0.0000002601,"v":0.0,"t":1729800000}
{"o":0.0000002601,"h":0.0000002687,"l":0.0000002581,"c":0.0000002666,"v":2256904.631848,"t":1729803600}
{"o":0.0000002666,"h":0.0000002691,"l":0.0000002642,"c":0.0000002662,"v":2117548.018718,"t":1729807200}
{"o":0.0000002662,"h":0.0000002718,"l":0.000000263,"c":0.0000002665,"v":87751.544965,"t":1729810800}
{"o":0.0000002665,"h":0.0000002676,"l":0.0000002651,"c":0.0000002668,"v":0.0,"t":1729814400}
{"o":0.0000002668,"h":0.0000002692,"l":0.0000002661,"c":0.0000002682,"v":0.0,"t":1729818000}
{"o":0.0000002682,"h":0.0000002692,"l":0.0000002641,"c":0.0000002653,"v":833369.543467,"t":1729821600}
{"o":0.0000002653,"h":0.0000002686,"l":0.0000002643,"c":0.000000267,"v":0.0,"t":1729825200}
{"o":0.000000267,"h":0.0000002698,"l":0.0000002664,"c":0.0000002693,"v":0.0,"t":1729828800}
{"o":0.0000002693,"h":0.0000002705,"l":0.0000002678,"c":0.0000002683,"v":0.0,"t":1729832400}
{"o":0.0000002683,"h":0.000000269,"l":0.0000002641,"c":0.0000002654,"v":31438.462883,"t":1729836000}
{"o":0.0000002654,"h":0.0000002688,"l":0.0000002633,"c":0.0000002672,"v":448816.917358,"t":1729839600}
{"o":0.0000002672,"h":0.0000002689,"l":0.0000002657,"c":0.0000002665,"v":0.0,"t":1729843200}
{"o":0.0000002665,"h":0.0000002689,"l":0.000000265,"c":0.0000002653,"v":0.0,"t":1729846800}
{"o":0.0000002653,"h":0.0000002665,"l":0.0000002642,"c":0.0000002647,"v":0.0,"t":1729850400}
{"o":0.0000002647,"h":0.0000002652,"l":0.0000002603,"c":0.000000261,"v":2248146.5606300002,"t":1729854000}
{"o":0.000000261,"h":0.0000002617,"l":0.0000002598,"c":0.0000002613,"v":0.0,"t":1729857600}
{"o":0.0000002613,"h":0.0000002623,"l":0.0000002525,"c":0.0000002527,"v":3784037.3218949996,"t":1729861200}
{"o":0.0000002527,"h":0.0000002577,"l":0.0000002493,"c":0.0000002558,"v":392540.722459,"t":1729864800}
{"o":0.0000002558,"h":0.0000002642,"l":0.000000254,"c":0.0000002606,"v":0.0,"t":1729868400}
{"o":0.0000002606,"h":0.0000002637,"l":0.0000002521,"c":0.0000002547,"v":106155.265601,"t":1729872000}
{"o":0.0000002547,"h":0.0000002633,"l":0.0000002518,"c":0.0000002594,"v":388615.315235,"t":1729875600}
{"o":0.0000002594,"h":0.0000002643,"l":0.0000002539,"c":0.0000002572,"v":0.0,"t":1729879200}
{"o":0.0000002572,"h":0.0000002627,"l":0.0000002562,"c":0.0000002594,"v":0.0,"t":1729882800}
{"o":0.0000002594,"h":0.0000002639,"l":0.0000002582,"c":0.0000002609,"v":0.0,"t":1729886400}
{"o":0.0000002609,"h":0.0000002617,"l":0.0000002478,"c":0.0000002486,"v":4420942.0763349999,"t":1729890000}
{"o":0.0000002486,"h":0.0000002556,"l":0.0000002477,"c":0.0000002553,"v":0.0,"t":1729893600}
{"o":0.0000002553,"h":0.0000002624,"l":0.0000002529,"c":0.0000002536,"v":0.0,"t":1729897200}
{"o":0.0000002536,"h":0.0000002553,"l":0.0000002451,"c":0.0000002467,"v":40465.412367,"t":1729900800}
{"o":0.0000002467,"h":0.000000249,"l":0.000000246,"c":0.000000249,"v":0.0,"t":1729904400}
{"o":0.000000249,"h":0.0000002503,"l":0.0000002451,"c":0.0000002467,"v":0.0,"t":1729908000}
{"o":0.0000002467,"h":0.0000002477,"l":0.0000002451,"c":0.0000002455,"v":0.0,"t":1729911600}
{"o":0.0000002455,"h":0.000000246,"l":0.000000244,"c":0.0000002441,"v":0.0,"t":1729915200}
{"o":0.0000002441,"h":0.0000002446,"l":0.0000002418,"c":0.0000002436,"v":0.0,"t":1729918800}
{"o":0.0000002436,"h":0.0000002443,"l":0.0000002411,"c":0.0000002413,"v":0.0,"t":1729922400}
{"o":0.0000002413,"h":0.0000002502,"l":0.0000002403,"c":0.0000002486,"v":240106.983196,"t":1729926000}
{"o":0.0000002486,"h":0.0000002488,"l":0.0000002467,"c":0.0000002471,"v":0.0,"t":1729929600}
{"o":0.0000002471,"h":0.0000002476,"l":0.0000002455,"c":0.0000002461,"v":0.0,"t":1729933200}
{"o":0.0000002461,"h":0.0000002484,"l":0.0000002444,"c":0.0000002459,"v":0.0,"t":1729936800}
{"o":0.0000002459,"h":0.0000002473,"l":0.0000002442,"c":0.0000002467,"v":0.0,"t":1729940400}
{"o":0.0000002467,"h":0.0000002473,"l":0.0000002454,"c":0.0000002463,"v":0.0,"t":1729944000}
{"o":0.0000002463,"h":0.0000002485,"l":0.0000002459,"c":0.0000002477,"v":0.0,"t":1729947600}
{"o":0.0000002477,"h":0.0000002488,"l":0.0000002469,"c":0.0000002482,"v":0.0,"t":1729951200}
{"o":0.0000002482,"h":0.0000002488,"l":0.0000002452,"c":0.0000002468,"v":0.0,"t":1729954800}
{"o":0.0000002468,"h":0.0000002475,"l":0.0000002452,"c":0.000000246,"v":0.0,"t":1729958400}
{"o":0.000000246,"h":0.0000002473,"l":0.0000002445,"c":0.0000002447,"v":0.0,"t":1729962000}
{"o":0.0000002447,"h":0.0000002459,"l":0.0000002443,"c":0.000000245,"v":0.0,"t":1729965600}
{"o":0.000000245,"h":0.00000025,"l":0.0000002417,"c":0.0000002476,"v":117403.364969,"t":1729969200}
{"o":0.0000002476,"h":0.0000002478,"l":0.0000002453,"c":0.0000002461,"v":0.0,"t":1729972800}
{"o":0.0000002461,"h":0.0000002483,"l":0.0000002451,"c":0.0000002479,"v":0.0,"t":1729976400}
{"o":0.0000002479,"h":0.0000002485,"l":0.0000002468,"c":0.0000002478,"v":0.0,"t":1729980000}
{"o":0.0000002478,"h":0.000000249,"l":0.0000002475,"c":0.0000002486,"v":0.0,"t":1729983600}
{"o":0.0000002486,"h":0.0000002504,"l":0.0000002477,"c":0.0000002488,"v":270000.0,"t":1729987200}
{"o":0.0000002488,"h":0.0000002495,"l":0.000000244,"c":0.0000002451,"v":911614.886711,"t":1729990800}
{"o":0.0000002451,"h":0.0000002468,"l":0.0000002439,"c":0.0000002464,"v":0.0,"t":1729994400}
{"o":0.0000002464,"h":0.0000002476,"l":0.0000002451,"c":0.0000002456,"v":0.0,"t":1729998000}
{"o":0.0000002456,"h":0.0000002462,"l":0.0000002448,"c":0.000000245,"v":0.0,"t":1730001600}
{"o":0.000000245,"h":0.0000002458,"l":0.0000002441,"c":0.0000002449,"v":0.0,"t":1730005200}
{"o":0.0000002449,"h":0.0000002455,"l":0.0000002438,"c":0.0000002438,"v":0.0,"t":1730008800}
{"o":0.0000002438,"h":0.0000002447,"l":0.0000002414,"c":0.0000002439,"v":0.0,"t":1730012400}
{"o":0.0000002439,"h":0.0000002441,"l":0.0000002408,"c":0.0000002411,"v":0.0,"t":1730016000}
{"o":0.0000002411,"h":0.0000002433,"l":0.0000002408,"c":0.000000242,"v":0.0,"t":1730019600}
{"o":0.000000242,"h":0.0000002435,"l":0.0000002418,"c":0.0000002433,"v":0.0,"t":1730023200}
{"o":0.0000002433,"h":0.0000002436,"l":0.0000002415,"c":0.0000002428,"v":0.0,"t":1730026800}
{"o":0.0000002428,"h":0.0000002428,"l":0.0000002391,"c":0.0000002404,"v":0.0,"t":1730030400}
{"o":0.0000002404,"h":0.0000002414,"l":0.000000239,"c":0.0000002401,"v":0.0,"t":1730034000}
{"o":0.0000002401,"h":0.0000002405,"l":0.0000002386,"c":0.0000002396,"v":0.0,"t":1730037600}
{"o":0.0000002396,"h":0.0000002406,"l":0.0000002306,"c":0.0000002329,"v":17427444.5886939988,"t":1730041200}
{"o":0.0000002329,"h":0.0000002347,"l":0.0000002318,"c":0.0000002319,"v":0.0,"t":1730044800}
{"o":0.0000002319,"h":0.0000002326,"l":0.0000002292,"c":0.0000002326,"v":0.0,"t":1730048400}
{"o":0.0000002326,"h":0.0000002331,"l":0.000000231,"c":0.000000233,"v":0.0,"t":1730052000}
{"o":0.000000233,"h":0.0000002337,"l":0.0000002193,"c":0.0000002197,"v":49111.390526,"t":1730055600}
{"o":0.0000002197,"h":0.0000002204,"l":0.0000002186,"c":0.00000022,"v":0.0,"t":1730059200}
{"o":0.00000022,"h":0.0000002204,"l":0.0000002186,"c":0.0000002198,"v":0.0,"t":1730062800}
{"o":0.0000002198,"h":0.0000002198,"l":0.0000002184,"c":0.000000219,"v":0.0,"t":1730066400}
{"o":0.000000219,"h":0.0000002203,"l":0.0000002183,"c":0.0000002203,"v":0.0,"t":1730070000}
{"o":0.0000002203,"h":0.0000002215,"l":0.0000002197,"c":0.0000002211,"v":0.0,"t":1730073600}
{"o":0.0000002211,"h":0.0000002237,"l":0.0000002204,"c":0.0000002215,"v":0.0,"t":1730077200}
{"o":0.0000002215,"h":0.0000002226,"l":0.000000221,"c":0.0000002222,"v":0.0,"t":1730080800}
{"o":0.0000002222,"h":0.0000002224,"l":0.0000002202,"c":0.0000002215,"v":0.0,"t":1730084400}
{"o":0.0000002215,"h":0.0000002239,"l":0.0000002214,"c":0.0000002221,"v":0.0,"t":1730088000}
{"o":0.0000002221,"h":0.0000002249,"l":0.000000222,"c":0.0000002232,"v":0.0,"t":1730091600}
{"o":0.0000002232,"h":0.0000002245,"l":0.0000002228,"c":0.0000002231,"v":0.0,"t":1730095200}
{"o":0.0000002231,"h":0.0000002232,"l":0.0000002203,"c":0.0000002216,"v":0.0,"t":1730098800}
{"o":0.0000002216,"h":0.0000002216,"l":0.0000002194,"c":0.0000002201,"v":0.0,"t":1730102400}
{"o":0.0000002201,"h":0.0000002206,"l":0.0000002185,"c":0.0000002188,"v":2683.470013,"t":1730106000}
{"o":0.0000002188,"h":0.0000002195,"l":0.0000002176,"c":0.0000002195,"v":0.0,"t":1730109600}
{"o":0.0000002195,"h":0.0000002223,"l":0.000000218,"c":0.0000002215,"v":100000.0,"t":1730113200}
{"o":0.0000002215,"h":0.0000002258,"l":0.00000022,"c":0.0000002207,"v":0.0,"t":1730116800}
{"o":0.0000002207,"h":0.0000002239,"l":0.00000022,"c":0.0000002236,"v":0.0,"t":1730120400}
{"o":0.0000002236,"h":0.0000002263,"l":0.0000002218,"c":0.0000002239,"v":0.0,"t":1730124000}
{"o":0.0000002239,"h":0.0000002266,"l":0.0000002236,"c":0.000000226,"v":0.0,"t":1730127600}
{"o":0.000000226,"h":0.0000002268,"l":0.0000002231,"c":0.0000002253,"v":0.0,"t":1730131200}
{"o":0.0000002253,"h":0.0000002281,"l":0.0000002221,"c":0.0000002241,"v":0.0,"t":1730134800}
{"o":0.0000002241,"h":0.0000002243,"l":0.0000002226,"c":0.0000002233,"v":0.0,"t":1730138400}
{"o":0.0000002233,"h":0.0000002236,"l":0.0000002198,"c":0.000000222,"v":0.0,"t":1730142000}
{"o":0.000000222,"h":0.0000002234,"l":0.0000002216,"c":0.0000002218,"v":0.0,"t":1730145600}
{"o":0.0000002218,"h":0.0000002221,"l":0.0000002197,"c":0.0000002205,"v":0.0,"t":1730149200}
{"o":0.0000002205,"h":0.0000002208,"l":0.0000002179,"c":0.0000002193,"v":0.0,"t":1730152800}
{"o":0.0000002193,"h":0.0000002237,"l":0.0000002183,"c":0.0000002227,"v":1688273.851241,"t":1730156400}
{"o":0.0000002227,"h":0.0000002238,"l":0.0000002204,"c":0.0000002211,"v":1588273.851241,"t":1730160000}
{"o":0.0000002211,"h":0.000000223,"l":0.000000221,"c":0.0000002216,"v":0.0,"t":1730163600}
{"o":0.0000002216,"h":0.0000002224,"l":0.0000002156,"c":0.0000002184,"v":0.0,"t":1730167200}
{"o":0.0000002184,"h":0.0000002198,"l":0.0000002162,"c":0.0000002173,"v":0.0,"t":1730170800}
{"o":0.0000002173,"h":0.0000002181,"l":0.0000002162,"c":0.0000002171,"v":0.0,"t":1730174400}
{"o":0.0000002171,"h":0.0000002194,"l":0.0000002171,"c":0.0000002183,"v":0.0,"t":1730178000}
{"o":0.0000002183,"h":0.0000002195,"l":0.0000002179,"c":0.0000002191,"v":0.0,"t":1730181600}
{"o":0.0000002191,"h":0.0000002204,"l":0.0000002184,"c":0.0000002193,"v":0.0,"t":1730185200}
{"o":0.0000002193,"h":0.00000022,"l":0.0000002175,"c":0.0000002182,"v":0.0,"t":1730188800}
{"o":0.0000002182,"h":0.0000002191,"l":0.0000002176,"c":0.0000002182,"v":0.0,"t":1730192400}
{"o":0.0000002182,"h":0.0000002193,"l":0.0000002177,"c":0.0000002182,"v":0.0,"t":1730196000}
{"o":0.0000002182,"h":0.0000002191,"l":0.0000002172,"c":0.0000002184,"v":0.0,"t":1730199600}
{"o":0.0000002184,"h":0.0000002204,"l":0.0000002177,"c":0.0000002204,"v":0.0,"t":1730203200}
{"o":0.0000002204,"h":0.0000002215,"l":0.0000002191,"c":0.0000002196,"v":0.0,"t":1730206800}
{"o":0.0000002196,"h":0.0000002214,"l":0.0000002185,"c":0.0000002201,"v":0.0,"t":1730210400}
{"o":0.0000002201,"h":0.0000002211,"l":0.0000002181,"c":0.0000002188,"v":0.0,"t":1730214000}
{"o":0.0000002188,"h":0.0000002216,"l":0.0000002145,"c":0.0000002189,"v":3765094.9624749999,"t":1730217600}
{"o":0.0000002189,"h":0.0000002221,"l":0.0000002173,"c":0.0000002207,"v":0.0,"t":1730221200}
{"o":0.0000002207,"h":0.0000002218,"l":0.0000002193,"c":0.0000002203,"v":0.0,"t":1730224800}
{"o":0.0000002203,"h":0.0000002252,"l":0.0000002128,"c":0.0000002174,"v":450000.0,"t":1730228400}
{"o":0.0000002174,"h":0.0000002197,"l":0.0000002151,"c":0.0000002157,"v":884342.807989,"t":1730232000}
{"o":0.0000002157,"h":0.0000002166,"l":0.0000002143,"c":0.0000002154,"v":0.0,"t":1730235600}
{"o":0.0000002154,"h":0.0000002156,"l":0.0000002134,"c":0.0000002144,"v":0.0,"t":1730239200}
{"o":0.0000002144,"h":0.0000002153,"l":0.0000002137,"c":0.0000002147,"v":0.0,"t":1730242800}
{"o":0.0000002147,"h":0.0000002174,"l":0.0000002142,"c":0.0000002163,"v":129419.584286,"t":1730246400}
{"o":0.0000002163,"h":0.0000002185,"l":0.0000002146,"c":0.0000002148,"v":0.0,"t":1730250000}
{"o":0.0000002148,"h":0.0000002159,"l":0.0000002136,"c":0.0000002151,"v":0.0,"t":1730253600}
{"o":0.0000002151,"h":0.0000002155,"l":0.0000002141,"c":0.0000002146,"v":0.0,"t":1730257200}
{"o":0.0000002146,"h":0.0000002152,"l":0.0000002137,"c":0.0000002139,"v":0.0,"t":1730260800}
{"o":0.0000002139,"h":0.0000002151,"l":0.0000002124,"c":0.0000002147,"v":0.0,"t":1730264400}
{"o":0.0000002147,"h":0.0000002169,"l":0.0000002137,"c":0.0000002167,"v":19000.201314,"t":1730268000}
{"o":0.0000002167,"h":0.0000002174,"l":0.000000216,"c":0.0000002168,"v":0.0,"t":1730271600}
{"o":0.0000002168,"h":0.0000002179,"l":0.000000216,"c":0.0000002178,"v":0.0,"t":1730275200}
{"o":0.0000002178,"h":0.0000002181,"l":0.0000002167,"c":0.0000002175,"v":0.0,"t":1730278800}
{"o":0.0000002175,"h":0.0000002187,"l":0.0000002174,"c":0.0000002186,"v":0.0,"t":1730282400}
{"o":0.0000002186,"h":0.000000221,"l":0.0000002136,"c":0.0000002159,"v":129210.176021,"t":1730286000}
{"o":0.0000002159,"h":0.0000002172,"l":0.0000002153,"c":0.000000216,"v":0.0,"t":1730289600}
{"o":0.000000216,"h":0.000000218,"l":0.0000002146,"c":0.0000002148,"v":0.0,"t":1730293200}
{"o":0.0000002148,"h":0.0000002161,"l":0.0000002138,"c":0.0000002156,"v":0.0,"t":1730296800}
{"o":0.0000002156,"h":0.00000022,"l":0.0000002154,"c":0.0000002179,"v":0.0,"t":1730300400}
{"o":0.0000002179,"h":0.0000002197,"l":0.0000002149,"c":0.0000002152,"v":263131.211571,"t":1730304000}
{"o":0.0000002152,"h":0.000000216,"l":0.0000002147,"c":0.0000002148,"v":0.0,"t":1730307600}
{"o":0.0000002148,"h":0.000000217,"l":0.0000002143,"c":0.0000002164,"v":0.0,"t":1730311200}
{"o":0.0000002164,"h":0.0000002174,"l":0.0000002155,"c":0.0000002161,"v":0.0,"t":1730314800}
{"o":0.0000002161,"h":0.0000002175,"l":0.000000213,"c":0.0000002132,"v":0.0,"t":1730318400}
{"o":0.0000002132,"h":0.0000002168,"l":0.0000002128,"c":0.0000002151,"v":0.0,"t":1730322000}
{"o":0.0000002151,"h":0.0000002156,"l":0.0000002145,"c":0.0000002148,"v":0.0,"t":1730325600}
{"o":0.0000002148,"h":0.0000002155,"l":0.0000002138,"c":0.0000002154,"v":0.0,"t":1730329200}
{"o":0.0000002154,"h":0.0000002158,"l":0.0000002146,"c":0.0000002149,"v":0.0,"t":1730332800}
{"o":0.0000002149,"h":0.0000002161,"l":0.0000002139,"c":0.0000002146,"v":185811.15063,"t":1730336400}
{"o":0.0000002146,"h":0.0000002154,"l":0.0000002134,"c":0.0000002144,"v":0.0,"t":1730340000}
{"o":0.0000002144,"h":0.000000217,"l":0.000000214,"c":0.0000002162,"v":0.0,"t":1730343600}
{"o":0.0000002162,"h":0.0000002164,"l":0.000000215,"c":0.0000002152,"v":0.0,"t":1730347200}
{"o":0.0000002152,"h":0.0000002155,"l":0.0000002141,"c":0.0000002151,"v":0.0,"t":1730350800}
{"o":0.0000002151,"h":0.0000002174,"l":0.000000215,"c":0.000000217,"v":0.0,"t":1730354400}
{"o":0.000000217,"h":0.0000002176,"l":0.0000002155,"c":0.000000216,"v":0.0,"t":1730358000}
{"o":0.000000216,"h":0.0000002175,"l":0.0000002159,"c":0.0000002164,"v":0.0,"t":1730361600}
{"o":0.0000002164,"h":0.0000002166,"l":0.0000002148,"c":0.0000002151,"v":0.0,"t":1730365200}
{"o":0.0000002151,"h":0.0000002158,"l":0.0000002134,"c":0.0000002138,"v":0.0,"t":1730368800}
{"o":0.0000002138,"h":0.0000002158,"l":0.0000002137,"c":0.0000002153,"v":0.0,"t":1730372400}
{"o":0.0000002153,"h":0.0000002168,"l":0.0000002148,"c":0.0000002163,"v":0.0,"t":1730376000}
{"o":0.0000002163,"h":0.0000002206,"l":0.000000216,"c":0.0000002192,"v":0.0,"t":1730379600}
{"o":0.0000002192,"h":0.0000002234,"l":0.000000215,"c":0.0000002171,"v":46258.080287,"t":1730383200}
{"o":0.0000002171,"h":0.0000002173,"l":0.0000002143,"c":0.0000002169,"v":0.0,"t":1730386800}
{"o":0.0000002169,"h":0.0000002188,"l":0.0000002136,"c":0.0000002148,"v":1064533.524336,"t":1730390400}
{"o":0.0000002148,"h":0.0000002153,"l":0.000000213,"c":0.0000002141,"v":0.0,"t":1730394000}
{"o":0.0000002141,"h":0.0000002164,"l":0.0000002139,"c":0.000000215,"v":0.0,"t":1730397600}
{"o":0.000000215,"h":0.0000002167,"l":0.0000002141,"c":0.0000002163,"v":0.0,"t":1730401200}
{"o":0.0000002163,"h":0.0000002167,"l":0.0000002111,"c":0.000000212,"v":3284552.7003829996,"t":1730404800}
{"o":0.000000212,"h":0.0000002128,"l":0.0000002115,"c":0.0000002126,"v":0.0,"t":1730408400}
{"o":0.0000002126,"h":0.0000002146,"l":0.000000211,"c":0.0000002113,"v":468761.446856,"t":1730412000}
{"o":0.0000002113,"h":0.0000002134,"l":0.0000002105,"c":0.0000002124,"v":0.0,"t":1730415600}
{"o":0.0000002124,"h":0.0000002128,"l":0.0000002112,"c":0.0000002119,"v":0.0,"t":1730419200}
{"o":0.0000002119,"h":0.0000002152,"l":0.0000002112,"c":0.0000002143,"v":0.0,"t":1730422800}
{"o":0.0000002143,"h":0.0000002165,"l":0.0000002134,"c":0.0000002136,"v":0.0,"t":1730426400}
{"o":0.0000002136,"h":0.0000002146,"l":0.0000002096,"c":0.0000002111,"v":700000.0,"t":1730430000}
{"o":0.0000002111,"h":0.0000002117,"l":0.0000002095,"c":0.0000002096,"v":152968.056903,"t":1730433600}
{"o":0.0000002096,"h":0.0000002103,"l":0.0000002093,"c":0.0000002101,"v":0.0,"t":1730437200}
{"o":0.0000002101,"h":0.0000002121,"l":0.00000021,"c":0.000000212,"v":0.0,"t":1730440800}
{"o":0.000000212,"h":0.0000002125,"l":0.000000211,"c":0.0000002114,"v":0.0,"t":1730444400}
{"o":0.0000002114,"h":0.0000002119,"l":0.0000002106,"c":0.0000002116,"v":0.0,"t":1730448000}
{"o":0.0000002116,"h":0.0000002119,"l":0.00000021,"c":0.0000002101,"v":0.0,"t":1730451600}
{"o":0.0000002101,"h":0.0000002102,"l":0.0000002079,"c":0.0000002086,"v":0.0,"t":1730455200}
{"o":0.0000002086,"h":0.0000002092,"l":0.0000002079,"c":0.0000002089,"v":0.0,"t":1730458800}
{"o":0.0000002089,"h":0.0000002092,"l":0.0000002066,"c":0.0000002068,"v":0.0,"t":1730462400}
{"o":0.0000002068,"h":0.0000002074,"l":0.0000002028,"c":0.0000002028,"v":0.0,"t":1730466000}
{"o":0.0000002028,"h":0.0000002123,"l":0.0000002015,"c":0.0000002092,"v":3738296.2529879999,"t":1730469600}
{"o":0.0000002092,"h":0.0000002193,"l":0.0000002089,"c":0.0000002186,"v":0.0,"t":1730473200}
{"o":0.0000002186,"h":0.0000002192,"l":0.0000002035,"c":0.000000205,"v":328969.868982,"t":1730476800}
{"o":0.000000205,"h":0.0000002056,"l":0.0000002034,"c":0.000000205,"v":0.0,"t":1730480400}
{"o":0.000000205,"h":0.0000002063,"l":0.0000002042,"c":0.0000002054,"v":0.0,"t":1730484000}
{"o":0.0000002054,"h":0.0000002068,"l":0.0000002046,"c":0.0000002049,"v":0.0,"t":1730487600}
{"o":0.0000002049,"h":0.0000002061,"l":0.0000002042,"c":0.000000206,"v":2110.0,"t":1730491200}
{"o":0.000000206,"h":0.0000002082,"l":0.000000206,"c":0.0000002066,"v":0.0,"t":1730494800}
{"o":0.0000002066,"h":0.0000002072,"l":0.0000002057,"c":0.0000002058,"v":0.0,"t":1730498400}
{"o":0.0000002058,"h":0.0000002062,"l":0.0000002051,"c":0.0000002054,"v":0.0,"t":1730502000}
{"o":0.0000002054,"h":0.0000002055,"l":0.0000002038,"c":0.0000002045,"v":0.0,"t":1730505600}
{"o":0.0000002045,"h":0.0000002046,"l":0.0000002034,"c":0.0000002039,"v":0.0,"t":1730509200}
{"o":0.0000002039,"h":0.0000002041,"l":0.0000002024,"c":0.0000002037,"v":0.0,"t":1730512800}
{"o":0.0000002037,"h":0.0000002047,"l":0.0000002034,"c":0.0000002043,"v":0.0,"t":1730516400}
{"o":0.0000002043,"h":0.0000002061,"l":0.0000002041,"c":0.0000002051,"v":0.0,"t":1730520000}
{"o":0.0000002051,"h":0.000000206,"l":0.0000002043,"c":0.0000002045,"v":0.0,"t":1730523600}
{"o":0.0000002045,"h":0.0000002052,"l":0.0000002043,"c":0.0000002044,"v":0.0,"t":1730527200}
{"o":0.0000002044,"h":0.000000205,"l":0.0000002035,"c":0.0000002035,"v":0.0,"t":1730530800}
{"o":0.0000002035,"h":0.0000002049,"l":0.0000002033,"c":0.0000002048,"v":0.0,"t":1730534400}
{"o":0.0000002048,"h":0.000000206,"l":0.0000002031,"c":0.000000204,"v":1602010.456309,"t":1730538000}
{"o":0.000000204,"h":0.0000002052,"l":0.0000002034,"c":0.000000204,"v":0.0,"t":1730541600}
{"o":0.000000204,"h":0.0000002057,"l":0.0000002037,"c":0.0000002045,"v":0.0,"t":1730545200}
{"o":0.0000002045,"h":0.000000206,"l":0.0000002039,"c":0.0000002057,"v":0.0,"t":1730548800}
{"o":0.0000002057,"h":0.0000002078,"l":0.0000002046,"c":0.0000002067,"v":0.0,"t":1730552400}
{"o":0.0000002067,"h":0.0000002099,"l":0.0000002062,"c":0.0000002077,"v":0.0,"t":1730556000}
{"o":0.0000002077,"h":0.0000002093,"l":0.0000002071,"c":0.0000002072,"v":0.0,"t":1730559600}
{"o":0.0000002072,"h":0.0000002075,"l":0.0000002052,"c":0.0000002059,"v":0.0,"t":1730563200}
{"o":0.0000002059,"h":0.0000002083,"l":0.0000002059,"c":0.000000207,"v":0.0,"t":1730566800}
{"o":0.000000207,"h":0.0000002082,"l":0.0000002017,"c":0.0000002023,"v":1000299.132516,"t":1730570400}
{"o":0.0000002023,"h":0.0000002024,"l":0.0000002005,"c":0.0000002008,"v":0.0,"t":1730574000}
{"o":0.0000002008,"h":0.000000201,"l":0.0000001981,"c":0.0000001989,"v":0.0,"t":1730577600}
{"o":0.0000001989,"h":0.0000001995,"l":0.0000001986,"c":0.0000001994,"v":0.0,"t":1730581200}
{"o":0.0000001994,"h":0.0000002001,"l":0.0000001989,"c":0.0000001999,"v":0.0,"t":1730584800}
{"o":0.0000001999,"h":0.0000002009,"l":0.0000001996,"c":0.0000001996,"v":0.0,"t":1730588400}
{"o":0.0000001996,"h":0.0000002007,"l":0.000000199,"c":0.0000002007,"v":0.0,"t":1730592000}
{"o":0.0000002007,"h":0.0000002026,"l":0.0000002004,"c":0.0000002024,"v":0.0,"t":1730595600}
{"o":0.0000002024,"h":0.0000002067,"l":0.0000002018,"c":0.0000002045,"v":0.0,"t":1730599200}
{"o":0.0000002045,"h":0.0000002062,"l":0.000000204,"c":0.0000002047,"v":0.0,"t":1730602800}
{"o":0.0000002047,"h":0.0000002051,"l":0.0000002027,"c":0.0000002033,"v":0.0,"t":1730606400}
{"o":0.0000002033,"h":0.0000002048,"l":0.0000002025,"c":0.0000002047,"v":0.0,"t":1730610000}
{"o":0.0000002047,"h":0.0000002051,"l":0.0000002027,"c":0.0000002032,"v":0.0,"t":1730613600}
{"o":0.0000002032,"h":0.0000002035,"l":0.0000002021,"c":0.0000002028,"v":0.0,"t":1730617200}
{"o":0.0000002028,"h":0.0000002039,"l":0.0000002022,"c":0.0000002025,"v":0.0,"t":1730620800}
{"o":0.0000002025,"h":0.0000002039,"l":0.000000202,"c":0.0000002036,"v":0.0,"t":1730624400}
{"o":0.0000002036,"h":0.0000002036,"l":0.0000002016,"c":0.0000002022,"v":0.0,"t":1730628000}
{"o":0.0000002022,"h":0.0000002031,"l":0.0000002012,"c":0.0000002027,"v":0.0,"t":1730631600}
{"o":0.0000002027,"h":0.0000002032,"l":0.0000002015,"c":0.0000002028,"v":0.0,"t":1730635200}
{"o":0.0000002028,"h":0.0000002064,"l":0.0000002021,"c":0.000000206,"v":0.0,"t":1730638800}
{"o":0.000000206,"h":0.0000002088,"l":0.0000002052,"c":0.0000002083,"v":0.0,"t":1730642400}
{"o":0.0000002083,"h":0.0000002105,"l":0.000000207,"c":0.0000002073,"v":0.0,"t":1730646000}
{"o":0.0000002073,"h":0.0000002081,"l":0.0000002055,"c":0.0000002078,"v":0.0,"t":1730649600}
{"o":0.0000002078,"h":0.0000002079,"l":0.000000205,"c":0.0000002059,"v":0.0,"t":1730653200}
{"o":0.0000002059,"h":0.0000002098,"l":0.0000001985,"c":0.0000002015,"v":28698.446468,"t":1730656800}
{"o":0.0000002015,"h":0.0000002016,"l":0.0000001985,"c":0.0000001988,"v":0.0,"t":1730660400}
{"o":0.0000001988,"h":0.0000001995,"l":0.0000001966,"c":0.0000001966,"v":0.0,"t":1730664000}
{"o":0.0000001966,"h":0.000000197,"l":0.0000001955,"c":0.0000001962,"v":0.0,"t":1730667600}
{"o":0.0000001962,"h":0.0000001972,"l":0.0000001955,"c":0.0000001966,"v":0.0,"t":1730671200}
{"o":0.0000001966,"h":0.0000001978,"l":0.0000001963,"c":0.000000197,"v":0.0,"t":1730674800}
{"o":0.000000197,"h":0.0000001995,"l":0.000000197,"c":0.0000001981,"v":0.0,"t":1730678400}
{"o":0.0000001981,"h":0.0000001986,"l":0.0000001957,"c":0.0000001966,"v":0.0,"t":1730682000}
{"o":0.0000001966,"h":0.0000001972,"l":0.0000001947,"c":0.0000001947,"v":0.0,"t":1730685600}
{"o":0.0000001947,"h":0.0000001968,"l":0.0000001941,"c":0.0000001967,"v":0.0,"t":1730689200}
{"o":0.0000001967,"h":0.0000001968,"l":0.0000001955,"c":0.0000001965,"v":0.0,"t":1730692800}
{"o":0.0000001965,"h":0.0000001986,"l":0.0000001964,"c":0.0000001984,"v":0.0,"t":1730696400}
{"o":0.0000001984,"h":0.000000199,"l":0.0000001969,"c":0.000000197,"v":0.0,"t":1730700000}
{"o":0.000000197,"h":0.0000001992,"l":0.0000001969,"c":0.0000001985,"v":0.0,"t":1730703600}
{"o":0.0000001985,"h":0.0000002002,"l":0.0000001978,"c":0.0000001994,"v":0.0,"t":1730707200}
{"o":0.0000001994,"h":0.0000001994,"l":0.0000001978,"c":0.000000198,"v":0.0,"t":1730710800}
{"o":0.000000198,"h":0.0000001982,"l":0.0000001956,"c":0.000000196,"v":0.0,"t":1730714400}
{"o":0.000000196,"h":0.0000001965,"l":0.0000001944,"c":0.0000001952,"v":0.0,"t":1730718000}
{"o":0.0000001952,"h":0.0000001965,"l":0.0000001942,"c":0.0000001951,"v":0.0,"t":1730721600}
{"o":0.0000001951,"h":0.0000001962,"l":0.0000001942,"c":0.0000001961,"v":0.0,"t":1730725200}
{"o":0.0000001961,"h":0.0000001977,"l":0.0000001948,"c":0.000000197,"v":0.0,"t":1730728800}
{"o":0.000000197,"h":0.0000001982,"l":0.0000001958,"c":0.0000001964,"v":0.0,"t":1730732400}
{"o":0.0000001964,"h":0.0000002008,"l":0.0000001959,"c":0.0000002,"v":0.0,"t":1730736000}
{"o":0.0000002,"h":0.000000203,"l":0.0000001981,"c":0.0000002015,"v":53398.437688,"t":1730739600}
{"o":0.0000002015,"h":0.0000002038,"l":0.0000002006,"c":0.0000002033,"v":0.0,"t":1730743200}
{"o":0.0000002033,"h":0.0000002035,"l":0.000000202,"c":0.0000002028,"v":0.0,"t":1730746800}
{"o":0.0000002028,"h":0.0000002053,"l":0.0000002023,"c":0.0000002044,"v":0.0,"t":1730750400}
{"o":0.0000002044,"h":0.0000002098,"l":0.0000002034,"c":0.0000002083,"v":0.0,"t":1730754000}
{"o":0.0000002083,"h":0.0000002087,"l":0.0000002038,"c":0.0000002048,"v":0.0,"t":1730757600}
{"o":0.0000002048,"h":0.0000002059,"l":0.0000002011,"c":0.0000002021,"v":31043.071031,"t":1730761200}
{"o":0.0000002021,"h":0.0000002022,"l":0.0000002001,"c":0.0000002013,"v":0.0,"t":1730764800}
{"o":0.0000002013,"h":0.0000002035,"l":0.000000201,"c":0.0000002017,"v":0.0,"t":1730768400}
{"o":0.0000002017,"h":0.0000002021,"l":0.0000002006,"c":0.0000002018,"v":0.0,"t":1730772000}
{"o":0.0000002018,"h":0.0000002031,"l":0.0000001999,"c":0.0000002,"v":0.0,"t":1730775600}
{"o":0.0000002,"h":0.0000002003,"l":0.0000001989,"c":0.0000001996,"v":0.0,"t":1730779200}
{"o":0.0000001996,"h":0.0000002002,"l":0.0000001981,"c":0.0000001985,"v":0.0,"t":1730782800}
{"o":0.0000001985,"h":0.0000001996,"l":0.0000001982,"c":0.0000001984,"v":0.0,"t":1730786400}
{"o":0.0000001984,"h":0.0000001986,"l":0.0000001965,"c":0.000000197,"v":0.0,"t":1730790000}
{"o":0.000000197,"h":0.0000001974,"l":0.0000001964,"c":0.0000001964,"v":0.0,"t":1730793600}
{"o":0.0000001964,"h":0.0000001973,"l":0.0000001957,"c":0.0000001973,"v":0.0,"t":1730797200}
{"o":0.0000001973,"h":0.0000002023,"l":0.0000001971,"c":0.0000002013,"v":261231.205581,"t":1730800800}
{"o":0.0000002013,"h":0.0000002014,"l":0.0000002,"c":0.0000002006,"v":0.0,"t":1730804400}
{"o":0.0000002006,"h":0.0000002012,"l":0.0000001984,"c":0.0000001993,"v":0.0,"t":1730808000}
{"o":0.0000001993,"h":0.0000002007,"l":0.0000001986,"c":0.0000001989,"v":0.0,"t":1730811600}
{"o":0.0000001989,"h":0.0000001992,"l":0.0000001938,"c":0.000000195,"v":0.0,"t":1730815200}
{"o":0.000000195,"h":0.0000001977,"l":0.0000001943,"c":0.0000001963,"v":0.0,"t":1730818800}
{"o":0.0000001963,"h":0.0000001965,"l":0.0000001928,"c":0.0000001931,"v":0.0,"t":1730822400}
{"o":0.0000001931,"h":0.0000001952,"l":0.0000001923,"c":0.0000001952,"v":0.0,"t":1730826000}
{"o":0.0000001952,"h":0.0000001961,"l":0.0000001945,"c":0.0000001951,"v":0.0,"t":1730829600}
{"o":0.0000001951,"h":0.0000001991,"l":0.0000001944,"c":0.0000001984,"v":1463.00892,"t":1730833200}
{"o":0.0000001984,"h":0.0000001994,"l":0.000000195,"c":0.0000001951,"v":0.0,"t":1730836800}
{"o":0.0000001951,"h":0.0000001973,"l":0.0000001949,"c":0.0000001968,"v":0.0,"t":1730840400}
{"o":0.0000001968,"h":0.000000204,"l":0.0000001944,"c":0.0000001997,"v":4943.51017,"t":1730844000}
{"o":0.0000001997,"h":0.000000202,"l":0.0000001993,"c":0.0000002017,"v":10092.0,"t":1730847600}
{"o":0.0000002017,"h":0.0000002019,"l":0.000000194,"c":0.0000001947,"v":0.0,"t":1730851200}
{"o":0.0000001947,"h":0.0000001961,"l":0.0000001924,"c":0.0000001939,"v":0.0,"t":1730854800}
{"o":0.0000001939,"h":0.0000001948,"l":0.0000001863,"c":0.000000187,"v":0.0,"t":1730858400}
{"o":0.000000187,"h":0.0000001885,"l":0.0000001814,"c":0.0000001817,"v":0.0,"t":1730862000}
{"o":0.0000001817,"h":0.0000001844,"l":0.0000001784,"c":0.0000001815,"v":0.0,"t":1730865600}
{"o":0.0000001815,"h":0.0000002042,"l":0.000000181,"c":0.0000002011,"v":250000.0,"t":1730869200}
{"o":0.0000002011,"h":0.0000002019,"l":0.0000001973,"c":0.0000002012,"v":0.0,"t":1730872800}
{"o":0.0000002012,"h":0.0000002034,"l":0.000000198,"c":0.0000002026,"v":0.0,"t":1730876400}
{"o":0.0000002026,"h":0.0000002068,"l":0.0000002019,"c":0.0000002034,"v":0.0,"t":1730880000}
{"o":0.0000002034,"h":0.0000002034,"l":0.0000002013,"c":0.000000202,"v":0.0,"t":1730883600}
{"o":0.000000202,"h":0.0000002028,"l":0.0000002008,"c":0.0000002011,"v":0.0,"t":1730887200}
{"o":0.0000002011,"h":0.0000002017,"l":0.0000001992,"c":0.0000001994,"v":1781981.759842,"t":1730890800}
{"o":0.0000001994,"h":0.0000001999,"l":0.0000001973,"c":0.0000001998,"v":0.0,"t":1730894400}
{"o":0.0000001998,"h":0.0000002006,"l":0.0000001985,"c":0.000000199,"v":0.0,"t":1730898000}
{"o":0.000000199,"h":0.0000002017,"l":0.0000001973,"c":0.0000002012,"v":0.0,"t":1730901600}
{"o":0.0000002012,"h":0.0000002019,"l":0.0000001981,"c":0.0000002006,"v":0.0,"t":1730905200}
{"o":0.0000002006,"h":0.0000002015,"l":0.0000001983,"c":0.0000001985,"v":100000.0,"t":1730908800}
{"o":0.0000001985,"h":0.0000002008,"l":0.0000001978,"c":0.0000001996,"v":60324.420468,"t":1730912400}
{"o":0.0000001996,"h":0.0000001997,"l":0.0000001972,"c":0.0000001975,"v":0.0,"t":1730916000}
{"o":0.0000001975,"h":0.000000201,"l":0.0000001966,"c":0.0000001991,"v":250000.0,"t":1730919600}
{"o":0.0000001991,"h":0.0000002011,"l":0.0000001986,"c":0.0000002,"v":0.0,"t":1730923200}
{"o":0.0000002,"h":0.000000201,"l":0.0000001974,"c":0.0000001986,"v":0.0,"t":1730926800}
{"o":0.0000001986,"h":0.0000001992,"l":0.0000001974,"c":0.0000001985,"v":0.0,"t":1730930400}
{"o":0.0000001985,"h":0.0000002011,"l":0.0000001982,"c":0.000000201,"v":175721.684768,"t":1730934000}
{"o":0.000000201,"h":0.0000002018,"l":0.0000002002,"c":0.0000002003,"v":0.0,"t":1730937600}
{"o":0.0000002003,"h":0.0000002016,"l":0.0000001947,"c":0.0000001981,"v":0.0,"t":1730941200}
{"o":0.0000001981,"h":0.0000001981,"l":0.0000001955,"c":0.000000196,"v":0.0,"t":1730944800}
{"o":0.000000196,"h":0.000000199,"l":0.0000001959,"c":0.0000001985,"v":0.0,"t":1730948400}
{"o":0.0000001985,"h":0.0000001995,"l":0.0000001974,"c":0.0000001991,"v":0.0,"t":1730952000}
{"o":0.0000001991,"h":0.0000001999,"l":0.0000001986,"c":0.0000001987,"v":0.0,"t":1730955600}
{"o":0.0000001987,"h":0.0000002018,"l":0.0000001986,"c":0.0000002002,"v":0.0,"t":1730959200}
{"o":0.0000002002,"h":0.0000002014,"l":0.0000001989,"c":0.0000001996,"v":0.0,"t":1730962800}
{"o":0.0000001996,"h":0.0000001997,"l":0.0000001981,"c":0.0000001986,"v":0.0,"t":1730966400}
{"o":0.0000001986,"h":0.0000002003,"l":0.0000001986,"c":0.0000001992,"v":0.0,"t":1730970000}
{"o":0.0000001992,"h":0.0000002011,"l":0.0000001992,"c":0.0000002001,"v":0.0,"t":1730973600}
{"o":0.0000002001,"h":0.0000002018,"l":0.0000001998,"c":0.0000002017,"v":0.0,"t":1730977200}
{"o":0.0000002017,"h":0.000000202,"l":0.0000001996,"c":0.0000002001,"v":0.0,"t":1730980800}
{"o":0.0000002001,"h":0.0000002022,"l":0.0000001992,"c":0.0000002017,"v":0.0,"t":1730984400}
{"o":0.0000002017,"h":0.0000002018,"l":0.0000001993,"c":0.0000001999,"v":0.0,"t":1730988000}
{"o":0.0000001999,"h":0.000000201,"l":0.0000001947,"c":0.0000001947,"v":0.0,"t":1730991600}
{"o":0.0000001947,"h":0.0000002002,"l":0.0000001921,"c":0.0000001971,"v":81105.611487,"t":1730995200}
{"o":0.0000001971,"h":0.0000001982,"l":0.0000001949,"c":0.0000001952,"v":0.0,"t":1730998800}
{"o":0.0000001952,"h":0.0000001963,"l":0.0000001929,"c":0.0000001942,"v":0.0,"t":1731002400}
{"o":0.0000001942,"h":0.0000001966,"l":0.0000001938,"c":0.000000194,"v":0.0,"t":1731006000}
{"o":0.000000194,"h":0.0000001952,"l":0.0000001933,"c":0.0000001939,"v":0.0,"t":1731009600}
{"o":0.0000001939,"h":0.0000001948,"l":0.000000193,"c":0.0000001948,"v":0.0,"t":1731013200}
{"o":0.0000001948,"h":0.0000001968,"l":0.0000001943,"c":0.0000001958,"v":0.0,"t":1731016800}
{"o":0.0000001958,"h":0.0000001969,"l":0.0000001945,"c":0.0000001948,"v":0.0,"t":1731020400}
{"o":0.0000001948,"h":0.0000001948,"l":0.0000001903,"c":0.0000001923,"v":0.0,"t":1731024000}
{"o":0.0000001923,"h":0.0000001934,"l":0.000000191,"c":0.0000001928,"v":0.0,"t":1731027600}
{"o":0.0000001928,"h":0.0000001954,"l":0.0000001926,"c":0.0000001951,"v":0.0,"t":1731031200}
{"o":0.0000001951,"h":0.0000001954,"l":0.0000001925,"c":0.0000001929,"v":0.0,"t":1731034800}
{"o":0.0000001929,"h":0.0000001935,"l":0.0000001921,"c":0.0000001931,"v":0.0,"t":1731038400}
{"o":0.0000001931,"h":0.0000001933,"l":0.000000191,"c":0.0000001919,"v":0.0,"t":1731042000}
{"o":0.0000001919,"h":0.0000001931,"l":0.0000001914,"c":0.0000001923,"v":0.0,"t":1731045600}
{"o":0.0000001923,"h":0.0000001937,"l":0.0000001903,"c":0.0000001906,"v":0.0,"t":1731049200}
{"o":0.0000001906,"h":0.0000001929,"l":0.0000001906,"c":0.0000001919,"v":0.0,"t":1731052800}
{"o":0.0000001919,"h":0.0000001922,"l":0.0000001882,"c":0.000000189,"v":0.0,"t":1731056400}
{"o":0.000000189,"h":0.0000001901,"l":0.0000001872,"c":0.0000001878,"v":0.0,"t":1731060000}
{"o":0.0000001878,"h":0.0000001883,"l":0.0000001864,"c":0.0000001883,"v":0.0,"t":1731063600}
{"o":0.0000001883,"h":0.000000189,"l":0.0000001873,"c":0.0000001887,"v":0.0,"t":1731067200}
{"o":0.0000001887,"h":0.0000001891,"l":0.0000001864,"c":0.000000187,"v":0.0,"t":1731070800}
{"o":0.000000187,"h":0.0000001918,"l":0.0000001865,"c":0.0000001915,"v":0.0,"t":1731074400}
{"o":0.0000001915,"h":0.0000001927,"l":0.000000189,"c":0.0000001901,"v":0.0,"t":1731078000}
{"o":0.0000001901,"h":0.0000001941,"l":0.0000001897,"c":0.0000001939,"v":0.0,"t":1731081600}
{"o":0.0000001939,"h":0.0000001948,"l":0.0000001915,"c":0.0000001919,"v":0.0,"t":1731085200}
{"o":0.0000001919,"h":0.0000001927,"l":0.0000001892,"c":0.0000001913,"v":0.0,"t":1731088800}
{"o":0.0000001913,"h":0.0000001916,"l":0.0000001896,"c":0.0000001915,"v":0.0,"t":1731092400}
{"o":0.0000001915,"h":0.000000197,"l":0.0000001909,"c":0.0000001962,"v":4961490.0775300004,"t":1731096000}
{"o":0.0000001962,"h":0.0000001976,"l":0.0000001957,"c":0.000000196,"v":0.0,"t":1731099600}
{"o":0.000000196,"h":0.0000001965,"l":0.0000001934,"c":0.0000001942,"v":17524.0,"t":1731103200}
{"o":0.0000001942,"h":0.0000001949,"l":0.0000001921,"c":0.0000001923,"v":2558757.244889,"t":1731106800}
{"o":0.0000001923,"h":0.0000001934,"l":0.0000001919,"c":0.0000001924,"v":0.0,"t":1731110400}
{"o":0.0000001924,"h":0.0000001933,"l":0.000000192,"c":0.0000001926,"v":0.0,"t":1731114000}
{"o":0.0000001926,"h":0.0000001948,"l":0.0000001922,"c":0.0000001925,"v":0.0,"t":1731117600}
{"o":0.0000001925,"h":0.0000001938,"l":0.0000001918,"c":0.0000001929,"v":0.0,"t":1731121200}
{"o":0.0000001929,"h":0.0000001929,"l":0.000000192,"c":0.0000001924,"v":0.0,"t":1731124800}
{"o":0.0000001924,"h":0.0000001926,"l":0.0000001904,"c":0.0000001912,"v":0.0,"t":1731128400}
{"o":0.0000001912,"h":0.0000001917,"l":0.0000001897,"c":0.0000001912,"v":0.0,"t":1731132000}
{"o":0.0000001912,"h":0.0000001925,"l":0.0000001912,"c":0.0000001919,"v":0.0,"t":1731135600}
{"o":0.0000001919,"h":0.0000001922,"l":0.0000001896,"c":0.0000001907,"v":0.0,"t":1731139200}
{"o":0.0000001907,"h":0.0000001907,"l":0.0000001896,"c":0.0000001905,"v":0.0,"t":1731142800}
{"o":0.0000001905,"h":0.0000001907,"l":0.0000001888,"c":0.0000001893,"v":0.0,"t":1731146400}
{"o":0.0000001893,"h":0.0000001907,"l":0.0000001891,"c":0.0000001899,"v":0.0,"t":1731150000}
{"o":0.0000001899,"h":0.0000001921,"l":0.0000001897,"c":0.0000001921,"v":0.0,"t":1731153600}
{"o":0.0000001921,"h":0.000000196,"l":0.0000001911,"c":0.0000001957,"v":5118898.7448670007,"t":1731157200}
{"o":0.0000001957,"h":0.0000001979,"l":0.0000001957,"c":0.0000001972,"v":0.0,"t":1731160800}
{"o":0.0000001972,"h":0.000000198,"l":0.0000001954,"c":0.0000001957,"v":976671.7989160001,"t":1731164400}
{"o":0.0000001957,"h":0.0000001976,"l":0.0000001954,"c":0.0000001974,"v":0.0,"t":1731168000}
{"o":0.0000001974,"h":0.0000001992,"l":0.000000196,"c":0.0000001961,"v":0.0,"t":1731171600}
{"o":0.0000001961,"h":0.0000001963,"l":0.0000001952,"c":0.0000001953,"v":0.0,"t":1731175200}
{"o":0.0000001953,"h":0.0000001972,"l":0.0000001945,"c":0.0000001965,"v":230602.654187,"t":1731178800}
{"o":0.0000001965,"h":0.0000001969,"l":0.0000001949,"c":0.0000001958,"v":0.0,"t":1731182400}
{"o":0.0000001958,"h":0.0000001963,"l":0.0000001949,"c":0.000000196,"v":0.0,"t":1731186000}
{"o":0.000000196,"h":0.0000001962,"l":0.0000001942,"c":0.0000001943,"v":0.0,"t":1731189600}
{"o":0.0000001943,"h":0.0000001946,"l":0.0000001925,"c":0.0000001944,"v":0.0,"t":1731193200}
{"o":0.0000001944,"h":0.0000001956,"l":0.0000001926,"c":0.0000001938,"v":0.0,"t":1731196800}
{"o":0.0000001938,"h":0.0000001955,"l":0.0000001937,"c":0.0000001942,"v":0.0,"t":1731200400}
{"o":0.0000001942,"h":0.0000002002,"l":0.0000001896,"c":0.0000001978,"v":73671.748263,"t":1731204000}
{"o":0.0000001978,"h":0.0000001987,"l":0.0000001969,"c":0.0000001987,"v":0.0,"t":1731207600}
{"o":0.0000001987,"h":0.0000001992,"l":0.000000195,"c":0.0000001953,"v":0.0,"t":1731211200}
{"o":0.0000001953,"h":0.0000001965,"l":0.0000001915,"c":0.0000001935,"v":0.0,"t":1731214800}
{"o":0.0000001935,"h":0.0000002101,"l":0.0000001931,"c":0.0000002076,"v":10710105.7468909994,"t":1731218400}
{"o":0.0000002076,"h":0.0000002084,"l":0.0000002065,"c":0.0000002084,"v":0.0,"t":1731222000}
{"o":0.0000002084,"h":0.0000002098,"l":0.0000002078,"c":0.0000002085,"v":122503.448848,"t":1731225600}
{"o":0.0000002085,"h":0.0000002091,"l":0.0000002075,"c":0.0000002083,"v":0.0,"t":1731229200}
{"o":0.0000002083,"h":0.0000002092,"l":0.0000002076,"c":0.0000002082,"v":0.0,"t":1731232800}
{"o":0.0000002082,"h":0.0000002089,"l":0.0000002064,"c":0.0000002071,"v":0.0,"t":1731236400}
{"o":0.0000002071,"h":0.0000002101,"l":0.0000002043,"c":0.0000002065,"v":246459.110155,"t":1731240000}
{"o":0.0000002065,"h":0.000000207,"l":0.0000002051,"c":0.0000002052,"v":0.0,"t":1731243600}
{"o":0.0000002052,"h":0.0000002075,"l":0.0000002025,"c":0.0000002054,"v":0.0,"t":1731247200}
{"o":0.0000002054,"h":0.0000002097,"l":0.0000001999,"c":0.0000002041,"v":121792.819684,"t":1731250800}
{"o":0.0000002041,"h":0.0000002089,"l":0.0000002032,"c":0.000000207,"v":45663.40706,"t":1731254400}
{"o":0.000000207,"h":0.0000002079,"l":0.0000002028,"c":0.0000002056,"v":4248.0,"t":1731258000}
{"o":0.0000002056,"h":0.0000002064,"l":0.0000002036,"c":0.0000002062,"v":0.0,"t":1731261600}
{"o":0.0000002062,"h":0.0000002151,"l":0.0000002054,"c":0.0000002129,"v":80570.298624,"t":1731265200}
{"o":0.0000002129,"h":0.0000002195,"l":0.000000212,"c":0.0000002195,"v":0.0,"t":1731268800}
{"o":0.0000002195,"h":0.0000002223,"l":0.0000002132,"c":0.0000002141,"v":0.0,"t":1731272400}
{"o":0.0000002141,"h":0.0000002147,"l":0.0000002075,"c":0.0000002109,"v":0.0,"t":1731276000}
{"o":0.0000002109,"h":0.000000213,"l":0.0000002103,"c":0.0000002114,"v":0.0,"t":1731279600}
{"o":0.0000002114,"h":0.0000002119,"l":0.0000002103,"c":0.0000002107,"v":0.0,"t":1731283200}
{"o":0.0000002107,"h":0.0000002119,"l":0.000000209,"c":0.000000211,"v":0.0,"t":1731286800}
{"o":0.000000211,"h":0.0000002119,"l":0.0000002097,"c":0.0000002099,"v":0.0,"t":1731290400}
{"o":0.0000002099,"h":0.0000002132,"l":0.0000002099,"c":0.0000002114,"v":0.0,"t":1731294000}
{"o":0.0000002114,"h":0.0000002149,"l":0.0000002111,"c":0.0000002135,"v":0.0,"t":1731297600}
{"o":0.0000002135,"h":0.0000002174,"l":0.0000002133,"c":0.0000002153,"v":0.0,"t":1731301200}
{"o":0.0000002153,"h":0.0000002182,"l":0.0000002128,"c":0.0000002144,"v":0.0,"t":1731304800}
{"o":0.0000002144,"h":0.0000002154,"l":0.0000002121,"c":0.0000002133,"v":0.0,"t":1731308400}
{"o":0.0000002133,"h":0.0000002166,"l":0.0000002115,"c":0.0000002125,"v":0.0,"t":1731312000}
{"o":0.0000002125,"h":0.0000002161,"l":0.0000002092,"c":0.0000002103,"v":0.0,"t":1731315600}
{"o":0.0000002103,"h":0.0000002121,"l":0.0000002042,"c":0.0000002058,"v":1782.558101,"t":1731319200}
{"o":0.0000002058,"h":0.0000002129,"l":0.0000002038,"c":0.0000002085,"v":2381485.1278369999,"t":1731322800}
{"o":0.0000002085,"h":0.0000002113,"l":0.0000002058,"c":0.00000021,"v":0.0,"t":1731326400}
{"o":0.00000021,"h":0.0000002132,"l":0.0000002087,"c":0.000000209,"v":0.0,"t":1731330000}
{"o":0.000000209,"h":0.0000002114,"l":0.0000002054,"c":0.0000002072,"v":0.0,"t":1731333600}
{"o":0.0000002072,"h":0.0000002111,"l":0.0000002055,"c":0.0000002088,"v":511236.0,"t":1731337200}
{"o":0.0000002088,"h":0.0000002115,"l":0.000000206,"c":0.0000002097,"v":0.0,"t":1731340800}
{"o":0.0000002097,"h":0.0000002125,"l":0.0000002067,"c":0.0000002079,"v":397966.591162,"t":1731344400}
{"o":0.0000002079,"h":0.0000002115,"l":0.0000002074,"c":0.0000002078,"v":0.0,"t":1731348000}
{"o":0.0000002078,"h":0.0000002123,"l":0.0000002062,"c":0.0000002091,"v":0.0,"t":1731351600}
{"o":0.0000002091,"h":0.0000002125,"l":0.0000002043,"c":0.0000002097,"v":5963.385743,"t":1731355200}
{"o":0.0000002097,"h":0.0000002129,"l":0.0000002076,"c":0.0000002097,"v":0.0,"t":1731358800}
{"o":0.0000002097,"h":0.0000002131,"l":0.0000002079,"c":0.0000002085,"v":0.0,"t":1731362400}
{"o":0.0000002085,"h":0.0000002104,"l":0.0000002034,"c":0.0000002075,"v":37033.268812,"t":1731366000}
{"o":0.0000002075,"h":0.000000214,"l":0.0000002063,"c":0.0000002085,"v":228908.507124,"t":1731369600}
{"o":0.0000002085,"h":0.0000002104,"l":0.0000002074,"c":0.0000002097,"v":0.0,"t":1731373200}
{"o":0.0000002097,"h":0.000000215,"l":0.0000002089,"c":0.000000211,"v":0.0,"t":1731376800}
{"o":0.000000211,"h":0.0000002122,"l":0.0000002068,"c":0.0000002071,"v":1434339.8630850001,"t":1731380400}
{"o":0.0000002071,"h":0.0000002106,"l":0.0000002062,"c":0.0000002092,"v":0.0,"t":1731384000}
{"o":0.0000002092,"h":0.000000212,"l":0.0000002076,"c":0.0000002099,"v":0.0,"t":1731387600}
{"o":0.0000002099,"h":0.0000002103,"l":0.0000002068,"c":0.0000002078,"v":0.0,"t":1731391200}
{"o":0.0000002078,"h":0.0000002091,"l":0.000000206,"c":0.000000206,"v":0.0,"t":1731394800}
{"o":0.000000206,"h":0.0000002072,"l":0.0000002032,"c":0.0000002033,"v":0.0,"t":1731398400}
{"o":0.0000002033,"h":0.0000002119,"l":0.0000002029,"c":0.0000002119,"v":0.0,"t":1731402000}
{"o":0.0000002119,"h":0.000000219,"l":0.0000001999,"c":0.000000204,"v":5092838.5800790004,"t":1731405600}
{"o":0.000000204,"h":0.0000002068,"l":0.0000002015,"c":0.0000002058,"v":0.0,"t":1731409200}
{"o":0.0000002058,"h":0.0000002104,"l":0.0000001994,"c":0.0000002041,"v":482035.0,"t":1731412800}
{"o":0.0000002041,"h":0.0000002104,"l":0.0000002029,"c":0.0000002035,"v":0.0,"t":1731416400}
{"o":0.0000002035,"h":0.000000208,"l":0.0000001998,"c":0.0000002,"v":0.0,"t":1731420000}
{"o":0.0000002,"h":0.0000002036,"l":0.0000001997,"c":0.0000002026,"v":0.0,"t":1731423600}
{"o":0.0000002026,"h":0.0000002063,"l":0.0000002006,"c":0.0000002015,"v":0.0,"t":1731427200}
{"o":0.0000002015,"h":0.0000002042,"l":0.0000002002,"c":0.0000002034,"v":0.0,"t":1731430800}
{"o":0.0000002034,"h":0.000000204,"l":0.0000001989,"c":0.0000001998,"v":0.0,"t":1731434400}
{"o":0.0000001998,"h":0.0000002035,"l":0.0000001977,"c":0.0000002017,"v":147559.415019,"t":1731438000}
{"o":0.0000002017,"h":0.0000002038,"l":0.0000002006,"c":0.0000002021,"v":0.0,"t":1731441600}
{"o":0.0000002021,"h":0.0000002055,"l":0.0000002014,"c":0.0000002022,"v":0.0,"t":1731445200}
{"o":0.0000002022,"h":0.0000002048,"l":0.0000001992,"c":0.0000002001,"v":0.0,"t":1731448800}
{"o":0.0000002001,"h":0.0000002035,"l":0.0000002001,"c":0.0000002033,"v":0.0,"t":1731452400}
{"o":0.0000002033,"h":0.0000002046,"l":0.0000002018,"c":0.0000002044,"v":0.0,"t":1731456000}
{"o":0.0000002044,"h":0.0000002085,"l":0.000000203,"c":0.0000002045,"v":0.0,"t":1731459600}
{"o":0.0000002045,"h":0.0000002119,"l":0.0000002042,"c":0.0000002075,"v":0.0,"t":1731463200}
{"o":0.0000002075,"h":0.0000002118,"l":0.0000002067,"c":0.0000002117,"v":0.0,"t":1731466800}
{"o":0.0000002117,"h":0.0000002143,"l":0.0000002092,"c":0.0000002096,"v":0.0,"t":1731470400}
{"o":0.0000002096,"h":0.000000211,"l":0.0000002076,"c":0.0000002103,"v":0.0,"t":1731474000}
{"o":0.0000002103,"h":0.0000002133,"l":0.0000001995,"c":0.0000002037,"v":13733.528956,"t":1731477600}
{"o":0.0000002037,"h":0.0000002043,"l":0.0000002002,"c":0.0000002007,"v":0.0,"t":1731481200}
{"o":0.0000002007,"h":0.0000002028,"l":0.0000001987,"c":0.0000002009,"v":662192.491594,"t":1731484800}
{"o":0.0000002009,"h":0.0000002015,"l":0.0000001978,"c":0.0000002004,"v":0.0,"t":1731488400}
{"o":0.0000002004,"h":0.0000002024,"l":0.0000001984,"c":0.0000001996,"v":0.0,"t":1731492000}
{"o":0.0000001996,"h":0.0000002008,"l":0.0000001974,"c":0.000000199,"v":0.0,"t":1731495600}
{"o":0.000000199,"h":0.0000002007,"l":0.0000001983,"c":0.0000001992,"v":0.0,"t":1731499200}
{"o":0.0000001992,"h":0.0000002004,"l":0.0000001918,"c":0.0000001943,"v":0.0,"t":1731502800}
{"o":0.0000001943,"h":0.0000001974,"l":0.0000001902,"c":0.0000001906,"v":0.0,"t":1731506400}
{"o":0.0000001906,"h":0.0000001956,"l":0.0000001903,"c":0.0000001909,"v":0.0,"t":1731510000}
{"o":0.0000001909,"h":0.0000001943,"l":0.0000001891,"c":0.0000001903,"v":0.0,"t":1731513600}
{"o":0.0000001903,"h":0.0000001918,"l":0.0000001875,"c":0.0000001888,"v":0.0,"t":1731517200}
{"o":0.0000001888,"h":0.0000001908,"l":0.000000188,"c":0.0000001884,"v":0.0,"t":1731520800}
{"o":0.0000001884,"h":0.0000001967,"l":0.0000001878,"c":0.0000001961,"v":0.0,"t":1731524400}
{"o":0.0000001961,"h":0.0000001986,"l":0.000000193,"c":0.0000001953,"v":0.0,"t":1731528000}
{"o":0.0000001953,"h":0.0000002008,"l":0.0000001951,"c":0.0000001969,"v":0.0,"t":1731531600}
{"o":0.0000001969,"h":0.0000001974,"l":0.0000001929,"c":0.0000001941,"v":0.0,"t":1731535200}
{"o":0.0000001941,"h":0.0000001951,"l":0.0000001919,"c":0.0000001922,"v":0.0,"t":1731538800}
{"o":0.0000001922,"h":0.0000002031,"l":0.0000001917,"c":0.0000002013,"v":115284.685678,"t":1731542400}
{"o":0.0000002013,"h":0.0000002023,"l":0.0000001948,"c":0.0000001948,"v":4660420.6900000004,"t":1731546000}
{"o":0.0000001948,"h":0.0000001974,"l":0.0000001947,"c":0.000000196,"v":0.0,"t":1731549600}
{"o":0.000000196,"h":0.0000001979,"l":0.0000001919,"c":0.0000001919,"v":0.0,"t":1731553200}
{"o":0.0000001919,"h":0.000000194,"l":0.0000001912,"c":0.0000001913,"v":0.0,"t":1731556800}
{"o":0.0000001913,"h":0.0000001938,"l":0.0000001913,"c":0.0000001925,"v":0.0,"t":1731560400}
{"o":0.0000001925,"h":0.000000195,"l":0.0000001906,"c":0.000000195,"v":0.0,"t":1731564000}
{"o":0.000000195,"h":0.0000001958,"l":0.0000001923,"c":0.000000193,"v":0.0,"t":1731567600}
{"o":0.000000193,"h":0.0000001935,"l":0.0000001906,"c":0.000000192,"v":0.0,"t":1731571200}
{"o":0.000000192,"h":0.000000192,"l":0.0000001891,"c":0.0000001899,"v":0.0,"t":1731574800}
{"o":0.0000001899,"h":0.000000194,"l":0.0000001896,"c":0.0000001937,"v":0.0,"t":1731578400}
{"o":0.0000001937,"h":0.0000001972,"l":0.0000001933,"c":0.0000001949,"v":0.0,"t":1731582000}
{"o":0.0000001949,"h":0.0000001958,"l":0.0000001936,"c":0.0000001946,"v":0.0,"t":1731585600}
{"o":0.0000001946,"h":0.0000001972,"l":0.0000001767,"c":0.0000001796,"v":34000035.4558229968,"t":1731589200}
{"o":0.0000001796,"h":0.000000183,"l":0.0000001594,"c":0.000000165,"v":61652.549485,"t":1731592800}
{"o":0.000000165,"h":0.0000001661,"l":0.0000001628,"c":0.000000165,"v":0.0,"t":1731596400}
{"o":0.000000165,"h":0.0000001656,"l":0.0000001585,"c":0.0000001585,"v":864674.972404,"t":1731600000}
{"o":0.0000001585,"h":0.0000001633,"l":0.0000001585,"c":0.0000001627,"v":30000.0,"t":1731603600}
{"o":0.0000001627,"h":0.0000001636,"l":0.0000001615,"c":0.0000001633,"v":0.0,"t":1731607200}
{"o":0.0000001633,"h":0.0000001634,"l":0.000000162,"c":0.0000001624,"v":0.0,"t":1731610800}
{"o":0.0000001624,"h":0.000000165,"l":0.0000001624,"c":0.0000001639,"v":0.0,"t":1731614400}
{"o":0.0000001639,"h":0.0000001652,"l":0.0000001612,"c":0.0000001618,"v":37646.466476,"t":1731618000}
{"o":0.0000001618,"h":0.0000001651,"l":0.0000001615,"c":0.0000001636,"v":0.0,"t":1731621600}
{"o":0.0000001636,"h":0.0000001678,"l":0.0000001631,"c":0.0000001656,"v":0.0,"t":1731625200}
{"o":0.0000001656,"h":0.0000001658,"l":0.0000001572,"c":0.0000001595,"v":10363313.8930980004,"t":1731628800}
{"o":0.0000001595,"h":0.0000001606,"l":0.0000001585,"c":0.0000001594,"v":0.0,"t":1731632400}
{"o":0.0000001594,"h":0.0000001609,"l":0.0000001529,"c":0.0000001532,"v":1056257.2197209999,"t":1731636000}
{"o":0.0000001532,"h":0.0000001542,"l":0.0000001528,"c":0.0000001541,"v":0.0,"t":1731639600}
{"o":0.0000001541,"h":0.0000001575,"l":0.000000154,"c":0.0000001565,"v":0.0,"t":1731643200}
{"o":0.0000001565,"h":0.0000001572,"l":0.0000001543,"c":0.0000001544,"v":0.0,"t":1731646800}
{"o":0.0000001544,"h":0.0000001544,"l":0.0000001531,"c":0.0000001535,"v":0.0,"t":1731650400}
{"o":0.0000001535,"h":0.000000154,"l":0.0000001529,"c":0.000000154,"v":0.0,"t":1731654000}
{"o":0.000000154,"h":0.000000155,"l":0.0000001524,"c":0.0000001524,"v":0.0,"t":1731657600}
{"o":0.0000001524,"h":0.0000001536,"l":0.0000001509,"c":0.0000001522,"v":858485.7546099999,"t":1731661200}
{"o":0.0000001522,"h":0.0000001526,"l":0.0000001515,"c":0.0000001519,"v":0.0,"t":1731664800}
{"o":0.0000001519,"h":0.0000001527,"l":0.0000001517,"c":0.0000001518,"v":0.0,"t":1731668400}
{"o":0.0000001518,"h":0.0000001523,"l":0.0000001492,"c":0.0000001499,"v":6021313.3424690003,"t":1731672000}
{"o":0.0000001499,"h":0.0000001506,"l":0.0000001493,"c":0.0000001494,"v":0.0,"t":1731675600}
{"o":0.0000001494,"h":0.0000001527,"l":0.000000149,"c":0.0000001518,"v":0.0,"t":1731679200}
{"o":0.0000001518,"h":0.0000001552,"l":0.0000001518,"c":0.0000001542,"v":0.0,"t":1731682800}
{"o":0.0000001542,"h":0.0000001543,"l":0.0000001519,"c":0.0000001532,"v":0.0,"t":1731686400}
{"o":0.0000001532,"h":0.0000001533,"l":0.000000151,"c":0.0000001522,"v":0.0,"t":1731690000}
{"o":0.0000001522,"h":0.0000001536,"l":0.0000001518,"c":0.0000001524,"v":100.0,"t":1731693600}
{"o":0.0000001524,"h":0.0000001525,"l":0.0000001503,"c":0.0000001511,"v":0.0,"t":1731697200}
{"o":0.0000001511,"h":0.0000001512,"l":0.0000001485,"c":0.0000001485,"v":0.0,"t":1731700800}
{"o":0.0000001485,"h":0.0000001488,"l":0.0000001462,"c":0.0000001466,"v":0.0,"t":1731704400}
{"o":0.0000001466,"h":0.0000001495,"l":0.0000001461,"c":0.0000001492,"v":458844.596929,"t":1731708000}
{"o":0.0000001492,"h":0.0000001492,"l":0.0000001476,"c":0.0000001489,"v":0.0,"t":1731711600}
{"o":0.0000001489,"h":0.0000001507,"l":0.0000001489,"c":0.0000001498,"v":0.0,"t":1731715200}
{"o":0.0000001498,"h":0.00000015,"l":0.0000001486,"c":0.0000001489,"v":0.0,"t":1731718800}
{"o":0.0000001489,"h":0.0000001491,"l":0.0000001479,"c":0.0000001487,"v":0.0,"t":1731722400}
{"o":0.0000001487,"h":0.0000001487,"l":0.0000001468,"c":0.000000147,"v":0.0,"t":1731726000}
{"o":0.000000147,"h":0.000000148,"l":0.0000001467,"c":0.0000001479,"v":0.0,"t":1731729600}
{"o":0.0000001479,"h":0.0000001482,"l":0.0000001466,"c":0.0000001472,"v":0.0,"t":1731733200}
{"o":0.0000001472,"h":0.0000001489,"l":0.0000001472,"c":0.0000001487,"v":0.0,"t":1731736800}
{"o":0.0000001487,"h":0.0000001489,"l":0.0000001478,"c":0.0000001486,"v":0.0,"t":1731740400}
{"o":0.0000001486,"h":0.0000001492,"l":0.0000001481,"c":0.0000001484,"v":0.0,"t":1731744000}
{"o":0.0000001484,"h":0.0000001496,"l":0.000000148,"c":0.0000001496,"v":0.0,"t":1731747600}
{"o":0.0000001496,"h":0.0000001497,"l":0.0000001485,"c":0.000000149,"v":0.0,"t":1731751200}
{"o":0.000000149,"h":0.0000001502,"l":0.0000001486,"c":0.0000001486,"v":0.0,"t":1731754800}
{"o":0.0000001486,"h":0.0000001504,"l":0.0000001467,"c":0.0000001484,"v":0.0,"t":1731758400}
{"o":0.0000001484,"h":0.0000001494,"l":0.0000001471,"c":0.0000001493,"v":0.0,"t":1731762000}
{"o":0.0000001493,"h":0.0000001502,"l":0.0000001484,"c":0.0000001498,"v":0.0,"t":1731765600}
{"o":0.0000001498,"h":0.0000001521,"l":0.0000001474,"c":0.000000149,"v":23687.403695,"t":1731769200}
{"o":0.000000149,"h":0.0000001501,"l":0.0000001484,"c":0.0000001495,"v":0.0,"t":1731772800}
{"o":0.0000001495,"h":0.00000015,"l":0.0000001482,"c":0.0000001487,"v":0.0,"t":1731776400}
{"o":0.0000001487,"h":0.000000149,"l":0.0000001469,"c":0.0000001472,"v":2090800.8567300001,"t":1731780000}
{"o":0.0000001472,"h":0.0000001476,"l":0.0000001468,"c":0.0000001473,"v":0.0,"t":1731783600}
{"o":0.0000001473,"h":0.0000001483,"l":0.0000001469,"c":0.0000001479,"v":0.0,"t":1731787200}
{"o":0.0000001479,"h":0.0000001482,"l":0.0000001463,"c":0.0000001469,"v":0.0,"t":1731790800}
{"o":0.0000001469,"h":0.0000001487,"l":0.0000001465,"c":0.0000001487,"v":0.0,"t":1731794400}
{"o":0.0000001487,"h":0.0000001489,"l":0.0000001473,"c":0.0000001477,"v":0.0,"t":1731798000}
{"o":0.0000001477,"h":0.0000001478,"l":0.0000001458,"c":0.0000001464,"v":0.0,"t":1731801600}
{"o":0.0000001464,"h":0.0000001487,"l":0.0000001452,"c":0.0000001474,"v":0.0,"t":1731805200}
{"o":0.0000001474,"h":0.0000001502,"l":0.0000001466,"c":0.0000001474,"v":0.0,"t":1731808800}
{"o":0.0000001474,"h":0.0000001482,"l":0.0000001439,"c":0.000000144,"v":0.0,"t":1731812400}
{"o":0.000000144,"h":0.000000144,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1731816000}
{"o":0.0000001358,"h":0.0000001471,"l":0.0000001332,"c":0.0000001456,"v":92109.204958,"t":1731819600}
{"o":0.0000001456,"h":0.0000001722,"l":0.0000001435,"c":0.0000001465,"v":62012490.4526669979,"t":1731823200}
{"o":0.0000001465,"h":0.0000001483,"l":0.0000001463,"c":0.0000001479,"v":0.0,"t":1731826800}
{"o":0.0000001479,"h":0.0000001479,"l":0.000000145,"c":0.0000001475,"v":0.0,"t":1731830400}
{"o":0.0000001475,"h":0.0000001488,"l":0.000000147,"c":0.0000001473,"v":0.0,"t":1731834000}
{"o":0.0000001473,"h":0.0000001477,"l":0.0000001455,"c":0.0000001459,"v":0.0,"t":1731837600}
{"o":0.0000001459,"h":0.0000001496,"l":0.0000001452,"c":0.0000001493,"v":0.0,"t":1731841200}
{"o":0.0000003261,"h":0.0000003285,"l":0.0000003258,"c":0.0000003261,"v":0.0,"t":1724644800}
{"o":0.0000003261,"h":0.0000003292,"l":0.000000326,"c":0.000000329,"v":0.0,"t":1724648400}
{"o":0.000000329,"h":0.0000003314,"l":0.0000003285,"c":0.0000003301,"v":0.0,"t":1724652000}
{"o":0.0000003301,"h":0.0000003315,"l":0.000000329,"c":0.0000003299,"v":0.0,"t":1724655600}
{"o":0.0000003299,"h":0.0000003318,"l":0.0000003266,"c":0.0000003298,"v":439661.71733,"t":1724659200}
{"o":0.0000003298,"h":0.0000003325,"l":0.000000328,"c":0.0000003281,"v":0.0,"t":1724662800}
{"o":0.0000003281,"h":0.0000003287,"l":0.000000325,"c":0.0000003268,"v":0.0,"t":1724666400}
{"o":0.0000003268,"h":0.0000003291,"l":0.0000003255,"c":0.0000003286,"v":0.0,"t":1724670000}
{"o":0.0000003286,"h":0.0000003321,"l":0.000000327,"c":0.0000003307,"v":0.0,"t":1724673600}
{"o":0.0000003307,"h":0.0000003317,"l":0.0000003284,"c":0.000000329,"v":0.0,"t":1724677200}
{"o":0.000000329,"h":0.0000003395,"l":0.000000326,"c":0.0000003351,"v":0.0,"t":1724680800}
{"o":0.0000003351,"h":0.0000003379,"l":0.000000333,"c":0.0000003343,"v":0.0,"t":1724684400}
{"o":0.0000003343,"h":0.0000003358,"l":0.0000003327,"c":0.0000003341,"v":0.0,"t":1724688000}
{"o":0.0000003341,"h":0.0000003388,"l":0.0000003337,"c":0.0000003348,"v":0.0,"t":1724691600}
{"o":0.0000003348,"h":0.000000337,"l":0.0000003308,"c":0.0000003317,"v":0.0,"t":1724695200}
{"o":0.0000003317,"h":0.0000003345,"l":0.0000003315,"c":0.0000003336,"v":0.0,"t":1724698800}
{"o":0.0000003336,"h":0.0000003349,"l":0.0000003309,"c":0.0000003319,"v":0.0,"t":1724702400}
{"o":0.0000003319,"h":0.000000337,"l":0.0000003318,"c":0.0000003345,"v":0.0,"t":1724706000}
{"o":0.0000003345,"h":0.0000003358,"l":0.000000333,"c":0.0000003348,"v":0.0,"t":1724709600}
{"o":0.0000003348,"h":0.0000003362,"l":0.000000333,"c":0.0000003355,"v":0.0,"t":1724713200}
{"o":0.0000003355,"h":0.0000003357,"l":0.0000003331,"c":0.0000003345,"v":0.0,"t":1724716800}
{"o":0.0000003345,"h":0.0000003348,"l":0.0000003316,"c":0.0000003331,"v":0.0,"t":1724720400}
{"o":0.0000003331,"h":0.0000003336,"l":0.0000003315,"c":0.0000003331,"v":0.0,"t":1724724000}
{"o":0.0000003331,"h":0.0000003349,"l":0.0000003322,"c":0.0000003324,"v":0.0,"t":1724727600}
{"o":0.0000003324,"h":0.0000003335,"l":0.0000003317,"c":0.0000003324,"v":0.0,"t":1724731200}
{"o":0.0000003324,"h":0.0000003325,"l":0.0000003301,"c":0.0000003308,"v":0.0,"t":1724734800}
{"o":0.0000003308,"h":0.0000003345,"l":0.0000003308,"c":0.0000003334,"v":0.0,"t":1724738400}
{"o":0.0000003334,"h":0.0000003358,"l":0.0000003328,"c":0.0000003343,"v":0.0,"t":1724742000}
{"o":0.0000003343,"h":0.0000003365,"l":0.0000003272,"c":0.0000003295,"v":303183.248598,"t":1724745600}
{"o":0.0000003295,"h":0.0000003311,"l":0.000000328,"c":0.0000003305,"v":0.0,"t":1724749200}
{"o":0.0000003305,"h":0.0000003371,"l":0.0000003305,"c":0.0000003366,"v":0.0,"t":1724752800}
{"o":0.0000003366,"h":0.0000003373,"l":0.0000003339,"c":0.0000003353,"v":0.0,"t":1724756400}
{"o":0.0000003353,"h":0.0000003386,"l":0.0000003349,"c":0.0000003353,"v":0.0,"t":1724760000}
{"o":0.0000003353,"h":0.000000337,"l":0.0000003327,"c":0.0000003355,"v":0.0,"t":1724763600}
{"o":0.0000003355,"h":0.0000003373,"l":0.000000332,"c":0.0000003364,"v":0.0,"t":1724767200}
{"o":0.0000003364,"h":0.0000003377,"l":0.0000003264,"c":0.0000003288,"v":60561.102288,"t":1724770800}
{"o":0.0000003288,"h":0.0000003298,"l":0.0000003254,"c":0.000000329,"v":0.0,"t":1724774400}
{"o":0.000000329,"h":0.0000003294,"l":0.0000003261,"c":0.0000003262,"v":0.0,"t":1724778000}
{"o":0.0000003262,"h":0.0000003275,"l":0.0000003249,"c":0.0000003253,"v":0.0,"t":1724781600}
{"o":0.0000003253,"h":0.0000003305,"l":0.000000325,"c":0.0000003293,"v":4269.719432,"t":1724785200}
{"o":0.0000003293,"h":0.0000003314,"l":0.000000329,"c":0.0000003312,"v":0.0,"t":1724788800}
{"o":0.0000003312,"h":0.0000003459,"l":0.0000003271,"c":0.000000338,"v":725853.64472,"t":1724792400}
{"o":0.000000338,"h":0.0000003507,"l":0.0000003373,"c":0.000000342,"v":0.0,"t":1724796000}
{"o":0.000000342,"h":0.0000003446,"l":0.0000003411,"c":0.0000003435,"v":0.0,"t":1724799600}
{"o":0.0000003435,"h":0.000000347,"l":0.0000003433,"c":0.0000003456,"v":0.0,"t":1724803200}
{"o":0.0000003456,"h":0.000000347,"l":0.0000003427,"c":0.0000003433,"v":0.0,"t":1724806800}
{"o":0.0000003433,"h":0.000000346,"l":0.0000003431,"c":0.0000003436,"v":0.0,"t":1724810400}
{"o":0.0000003436,"h":0.0000003441,"l":0.00000034,"c":0.0000003404,"v":0.0,"t":1724814000}
{"o":0.0000003404,"h":0.0000003426,"l":0.0000003401,"c":0.0000003422,"v":0.0,"t":1724817600}
{"o":0.0000003422,"h":0.0000003427,"l":0.000000339,"c":0.0000003422,"v":0.0,"t":1724821200}
{"o":0.0000003422,"h":0.0000003431,"l":0.0000003419,"c":0.0000003427,"v":0.0,"t":1724824800}
{"o":0.0000003427,"h":0.0000003508,"l":0.0000003422,"c":0.0000003504,"v":0.0,"t":1724828400}
{"o":0.0000003504,"h":0.0000003532,"l":0.000000346,"c":0.0000003478,"v":0.0,"t":1724832000}
{"o":0.0000003478,"h":0.0000003481,"l":0.0000003407,"c":0.000000341,"v":0.0,"t":1724835600}
{"o":0.000000341,"h":0.000000344,"l":0.0000003407,"c":0.0000003437,"v":0.0,"t":1724839200}
{"o":0.0000003437,"h":0.0000003442,"l":0.0000003415,"c":0.0000003428,"v":0.0,"t":1724842800}
{"o":0.0000003428,"h":0.0000003432,"l":0.0000003395,"c":0.0000003417,"v":0.0,"t":1724846400}
{"o":0.0000003417,"h":0.0000003475,"l":0.0000003412,"c":0.0000003474,"v":0.0,"t":1724850000}
{"o":0.0000003474,"h":0.0000003504,"l":0.0000003434,"c":0.0000003481,"v":0.0,"t":1724853600}
{"o":0.0000003481,"h":0.0000003533,"l":0.0000003288,"c":0.0000003306,"v":46039.382151,"t":1724857200}
{"o":0.0000003306,"h":0.00000034,"l":0.0000003305,"c":0.0000003333,"v":0.0,"t":1724860800}
{"o":0.0000003333,"h":0.0000003364,"l":0.0000003323,"c":0.0000003353,"v":0.0,"t":1724864400}
{"o":0.0000003353,"h":0.0000003357,"l":0.0000003294,"c":0.0000003296,"v":0.0,"t":1724868000}
{"o":0.0000003296,"h":0.0000003316,"l":0.000000327,"c":0.0000003302,"v":0.0,"t":1724871600}
{"o":0.0000003302,"h":0.0000003327,"l":0.0000003257,"c":0.0000003306,"v":0.0,"t":1724875200}
{"o":0.0000003306,"h":0.0000003335,"l":0.0000003254,"c":0.0000003295,"v":10940.403692,"t":1724878800}
{"o":0.0000003295,"h":0.000000333,"l":0.0000003285,"c":0.0000003286,"v":0.0,"t":1724882400}
{"o":0.0000003286,"h":0.0000003296,"l":0.0000003268,"c":0.0000003275,"v":0.0,"t":1724886000}
{"o":0.0000003275,"h":0.000000328,"l":0.0000003251,"c":0.0000003267,"v":0.0,"t":1724889600}
{"o":0.0000003267,"h":0.0000003297,"l":0.0000003255,"c":0.0000003286,"v":0.0,"t":1724893200}
{"o":0.0000003286,"h":0.0000003298,"l":0.0000003274,"c":0.0000003276,"v":0.0,"t":1724896800}
{"o":0.0000003276,"h":0.0000003296,"l":0.0000003271,"c":0.0000003291,"v":0.0,"t":1724900400}
{"o":0.0000003291,"h":0.0000003293,"l":0.0000003275,"c":0.0000003283,"v":64500.0,"t":1724904000}
{"o":0.0000003283,"h":0.000000329,"l":0.0000003264,"c":0.0000003266,"v":0.0,"t":1724907600}
{"o":0.0000003266,"h":0.0000003324,"l":0.0000003241,"c":0.0000003308,"v":244696.583355,"t":1724911200}
{"o":0.0000003308,"h":0.0000003314,"l":0.0000003301,"c":0.0000003309,"v":252476.595522,"t":1724914800}
{"o":0.0000003309,"h":0.0000003315,"l":0.0000003297,"c":0.0000003299,"v":0.0,"t":1724918400}
{"o":0.0000003299,"h":0.0000003304,"l":0.000000328,"c":0.0000003295,"v":0.0,"t":1724922000}
{"o":0.0000003295,"h":0.0000003303,"l":0.0000003283,"c":0.0000003297,"v":0.0,"t":1724925600}
{"o":0.0000003297,"h":0.0000003298,"l":0.0000003259,"c":0.0000003286,"v":0.0,"t":1724929200}
{"o":0.0000003286,"h":0.0000003297,"l":0.0000003277,"c":0.0000003289,"v":0.0,"t":1724932800}
{"o":0.0000003289,"h":0.0000003307,"l":0.0000003283,"c":0.0000003289,"v":0.0,"t":1724936400}
{"o":0.0000003289,"h":0.0000003306,"l":0.000000328,"c":0.0000003293,"v":0.0,"t":1724940000}
{"o":0.0000003293,"h":0.0000003294,"l":0.0000003247,"c":0.0000003276,"v":0.0,"t":1724943600}
{"o":0.0000003276,"h":0.0000003329,"l":0.0000003259,"c":0.000000332,"v":0.0,"t":1724947200}
{"o":0.000000332,"h":0.0000003333,"l":0.000000331,"c":0.0000003314,"v":0.0,"t":1724950800}
{"o":0.0000003314,"h":0.000000344,"l":0.0000003314,"c":0.0000003427,"v":0.0,"t":1724954400}
{"o":0.0000003427,"h":0.0000003474,"l":0.0000003389,"c":0.0000003412,"v":0.0,"t":1724958000}
{"o":0.0000003412,"h":0.0000003438,"l":0.0000003386,"c":0.0000003414,"v":0.0,"t":1724961600}
{"o":0.0000003414,"h":0.0000003438,"l":0.000000329,"c":0.0000003324,"v":2459987.6505230004,"t":1724965200}
{"o":0.0000003324,"h":0.0000003369,"l":0.0000003298,"c":0.000000332,"v":1142797.132827,"t":1724968800}
{"o":0.000000332,"h":0.0000003329,"l":0.0000003306,"c":0.0000003314,"v":0.0,"t":1724972400}
{"o":0.0000003314,"h":0.0000003324,"l":0.0000003289,"c":0.0000003305,"v":0.0,"t":1724976000}
{"o":0.0000003305,"h":0.0000003328,"l":0.0000003297,"c":0.0000003316,"v":0.0,"t":1724979600}
{"o":0.0000003316,"h":0.0000003352,"l":0.000000331,"c":0.0000003334,"v":0.0,"t":1724983200}
{"o":0.0000003334,"h":0.0000003354,"l":0.0000003326,"c":0.0000003339,"v":295273.879748,"t":1724986800}
{"o":0.0000003339,"h":0.0000003341,"l":0.0000003311,"c":0.0000003331,"v":200960.684063,"t":1724990400}
{"o":0.0000003331,"h":0.0000003378,"l":0.000000333,"c":0.0000003358,"v":0.0,"t":1724994000}
{"o":0.0000003358,"h":0.0000003373,"l":0.0000003318,"c":0.0000003321,"v":0.0,"t":1724997600}
{"o":0.0000003321,"h":0.0000003335,"l":0.0000003315,"c":0.0000003335,"v":0.0,"t":1725001200}
{"o":0.0000003335,"h":0.0000003335,"l":0.0000003313,"c":0.0000003323,"v":0.0,"t":1725004800}
{"o":0.0000003323,"h":0.0000003327,"l":0.000000331,"c":0.0000003316,"v":0.0,"t":1725008400}
{"o":0.0000003316,"h":0.0000003329,"l":0.0000003311,"c":0.0000003323,"v":0.0,"t":1725012000}
{"o":0.0000003323,"h":0.0000003349,"l":0.0000003318,"c":0.0000003343,"v":0.0,"t":1725015600}
{"o":0.0000003343,"h":0.0000003347,"l":0.0000003294,"c":0.0000003313,"v":0.0,"t":1725019200}
{"o":0.0000003313,"h":0.0000003359,"l":0.0000003257,"c":0.0000003275,"v":2572884.6028720001,"t":1725022800}
{"o":0.0000003275,"h":0.0000003376,"l":0.0000003154,"c":0.0000003262,"v":5000.0,"t":1725026400}
{"o":0.0000003262,"h":0.0000003352,"l":0.0000003259,"c":0.0000003325,"v":5000.0,"t":1725030000}
{"o":0.0000003325,"h":0.0000003354,"l":0.0000003238,"c":0.0000003253,"v":207210.5714,"t":1725033600}
{"o":0.0000003253,"h":0.0000003268,"l":0.0000003103,"c":0.0000003113,"v":12419692.0404819995,"t":1725037200}
{"o":0.0000003113,"h":0.0000003115,"l":0.0000002907,"c":0.0000002926,"v":6501009.6814069999,"t":1725040800}
{"o":0.0000002926,"h":0.0000002959,"l":0.0000002926,"c":0.0000002949,"v":0.0,"t":1725044400}
{"o":0.0000002949,"h":0.0000002956,"l":0.0000002935,"c":0.000000294,"v":0.0,"t":1725048000}
{"o":0.000000294,"h":0.0000002944,"l":0.0000002887,"c":0.0000002899,"v":16000.0,"t":1725051600}
{"o":0.0000002899,"h":0.0000002901,"l":0.0000002777,"c":0.0000002783,"v":10000000.0,"t":1725055200}
{"o":0.0000002783,"h":0.0000002785,"l":0.0000002764,"c":0.0000002777,"v":0.0,"t":1725058800}
{"o":0.0000002777,"h":0.0000002779,"l":0.0000002706,"c":0.0000002744,"v":1830815.6589660002,"t":1725062400}
{"o":0.0000002744,"h":0.0000002753,"l":0.000000274,"c":0.0000002752,"v":0.0,"t":1725066000}
{"o":0.0000002752,"h":0.000000276,"l":0.0000002715,"c":0.0000002715,"v":1760000.0,"t":1725069600}
{"o":0.0000002715,"h":0.0000002739,"l":0.0000002685,"c":0.0000002733,"v":2915464.1271579997,"t":1725073200}
{"o":0.0000002733,"h":0.0000002734,"l":0.0000002723,"c":0.0000002725,"v":0.0,"t":1725076800}
{"o":0.0000002725,"h":0.0000002745,"l":0.0000002725,"c":0.0000002744,"v":0.0,"t":1725080400}
{"o":0.0000002744,"h":0.000000275,"l":0.0000002731,"c":0.0000002739,"v":0.0,"t":1725084000}
{"o":0.0000002739,"h":0.000000275,"l":0.0000002735,"c":0.0000002745,"v":0.0,"t":1725087600}
{"o":0.0000002745,"h":0.0000002816,"l":0.0000002741,"c":0.0000002816,"v":3163801.0091840001,"t":1725091200}
{"o":0.0000002816,"h":0.000000283,"l":0.0000002799,"c":0.0000002803,"v":0.0,"t":1725094800}
{"o":0.0000002803,"h":0.0000002805,"l":0.0000002749,"c":0.0000002756,"v":1439673.5505210001,"t":1725098400}
{"o":0.0000002756,"h":0.0000002763,"l":0.0000002751,"c":0.0000002758,"v":0.0,"t":1725102000}
{"o":0.0000002758,"h":0.0000002767,"l":0.0000002753,"c":0.0000002761,"v":0.0,"t":1725105600}
{"o":0.0000002761,"h":0.0000002783,"l":0.0000002757,"c":0.0000002782,"v":0.0,"t":1725109200}
{"o":0.0000002782,"h":0.0000002787,"l":0.0000002768,"c":0.0000002774,"v":0.0,"t":1725112800}
{"o":0.0000002774,"h":0.0000002781,"l":0.0000002766,"c":0.0000002767,"v":0.0,"t":1725116400}
{"o":0.0000002767,"h":0.0000002786,"l":0.0000002765,"c":0.0000002777,"v":0.0,"t":1725120000}
{"o":0.0000002777,"h":0.0000002801,"l":0.0000002773,"c":0.0000002784,"v":0.0,"t":1725123600}
{"o":0.0000002784,"h":0.0000002793,"l":0.0000002768,"c":0.0000002791,"v":0.0,"t":1725127200}
{"o":0.0000002791,"h":0.0000002808,"l":0.0000002789,"c":0.0000002801,"v":0.0,"t":1725130800}
{"o":0.0000002801,"h":0.000000281,"l":0.0000002788,"c":0.0000002792,"v":0.0,"t":1725134400}
{"o":0.0000002792,"h":0.0000002798,"l":0.0000002773,"c":0.0000002781,"v":0.0,"t":1725138000}
{"o":0.0000002781,"h":0.0000002793,"l":0.0000002775,"c":0.0000002792,"v":0.0,"t":1725141600}
{"o":0.0000002792,"h":0.0000002803,"l":0.0000002787,"c":0.0000002793,"v":0.0,"t":1725145200}
{"o":0.0000002793,"h":0.00000028,"l":0.000000274,"c":0.0000002745,"v":10449.823581,"t":1725148800}
{"o":0.0000002745,"h":0.0000002789,"l":0.0000002742,"c":0.0000002781,"v":0.0,"t":1725152400}
{"o":0.0000002781,"h":0.0000002797,"l":0.0000002751,"c":0.0000002751,"v":108473.747742,"t":1725156000}
{"o":0.0000002751,"h":0.0000002757,"l":0.0000002741,"c":0.0000002748,"v":0.0,"t":1725159600}
{"o":0.0000002748,"h":0.0000002764,"l":0.0000002748,"c":0.0000002756,"v":0.0,"t":1725163200}
{"o":0.0000002756,"h":0.0000002837,"l":0.0000002752,"c":0.0000002826,"v":2362205.0816279999,"t":1725166800}
{"o":0.0000002826,"h":0.0000002828,"l":0.00000028,"c":0.0000002802,"v":0.0,"t":1725170400}
{"o":0.0000002802,"h":0.0000002815,"l":0.0000002767,"c":0.0000002771,"v":1429535.9345259999,"t":1725174000}
{"o":0.0000002771,"h":0.0000002805,"l":0.000000277,"c":0.0000002801,"v":0.0,"t":1725177600}
{"o":0.0000002801,"h":0.0000002811,"l":0.0000002783,"c":0.0000002804,"v":0.0,"t":1725181200}
{"o":0.0000002804,"h":0.0000002825,"l":0.0000002801,"c":0.000000282,"v":0.0,"t":1725184800}
{"o":0.000000282,"h":0.0000002826,"l":0.0000002788,"c":0.000000279,"v":0.0,"t":1725188400}
{"o":0.000000279,"h":0.0000002938,"l":0.0000002785,"c":0.0000002917,"v":8154156.2592410007,"t":1725192000}
{"o":0.0000002917,"h":0.0000002955,"l":0.0000002904,"c":0.0000002906,"v":0.0,"t":1725195600}
{"o":0.0000002906,"h":0.000000294,"l":0.0000002861,"c":0.0000002879,"v":1414531.5965150001,"t":1725199200}
{"o":0.0000002879,"h":0.0000002963,"l":0.0000002815,"c":0.0000002902,"v":108692.691001,"t":1725202800}
{"o":0.0000002902,"h":0.0000002936,"l":0.0000002893,"c":0.000000293,"v":0.0,"t":1725206400}
{"o":0.000000293,"h":0.0000002954,"l":0.0000002874,"c":0.0000002905,"v":677757.302363,"t":1725210000}
{"o":0.0000002905,"h":0.000000291,"l":0.0000002849,"c":0.000000286,"v":0.0,"t":1725213600}
{"o":0.000000286,"h":0.00000029,"l":0.0000002835,"c":0.0000002878,"v":344718.781487,"t":1725217200}
{"o":0.0000002878,"h":0.0000002896,"l":0.000000286,"c":0.0000002885,"v":0.0,"t":1725220800}
{"o":0.0000002885,"h":0.0000002925,"l":0.0000002883,"c":0.0000002909,"v":0.0,"t":1725224400}
{"o":0.0000002909,"h":0.0000003042,"l":0.0000002906,"c":0.0000003015,"v":0.0,"t":1725228000}
{"o":0.0000003015,"h":0.0000003054,"l":0.0000002983,"c":0.0000003029,"v":0.0,"t":1725231600}
{"o":0.0000003029,"h":0.0000003034,"l":0.000000286,"c":0.0000002876,"v":108473.747742,"t":1725235200}
{"o":0.0000002876,"h":0.0000002887,"l":0.0000002857,"c":0.0000002873,"v":0.0,"t":1725238800}
{"o":0.0000002873,"h":0.0000002902,"l":0.0000002853,"c":0.0000002883,"v":0.0,"t":1725242400}
{"o":0.0000002883,"h":0.0000002916,"l":0.0000002856,"c":0.0000002894,"v":391849.163836,"t":1725246000}
{"o":0.0000002894,"h":0.000000298,"l":0.0000002885,"c":0.0000002975,"v":3895059.9396239999,"t":1725249600}
{"o":0.0000002975,"h":0.0000003019,"l":0.0000002919,"c":0.000000298,"v":496144.944413,"t":1725253200}
{"o":0.000000298,"h":0.0000003,"l":0.0000002966,"c":0.0000002989,"v":1331709.8935839999,"t":1725256800}
{"o":0.0000002989,"h":0.0000003035,"l":0.0000002976,"c":0.0000003016,"v":0.0,"t":1725260400}
{"o":0.0000003016,"h":0.0000003025,"l":0.0000002948,"c":0.0000002964,"v":0.0,"t":1725264000}
{"o":0.0000002964,"h":0.0000002984,"l":0.0000002921,"c":0.0000002924,"v":0.0,"t":1725267600}
{"o":0.0000002924,"h":0.0000002933,"l":0.0000002896,"c":0.0000002916,"v":0.0,"t":1725271200}
{"o":0.0000002916,"h":0.0000002927,"l":0.0000002902,"c":0.0000002921,"v":0.0,"t":1725274800}
{"o":0.0000002921,"h":0.0000002931,"l":0.0000002907,"c":0.0000002919,"v":0.0,"t":1725278400}
{"o":0.0000002919,"h":0.0000002997,"l":0.0000002907,"c":0.0000002995,"v":23134.264618,"t":1725282000}
{"o":0.0000002995,"h":0.0000003013,"l":0.0000002929,"c":0.0000002948,"v":868477.975329,"t":1725285600}
{"o":0.0000002948,"h":0.0000002959,"l":0.0000002917,"c":0.0000002936,"v":1724127.458663,"t":1725289200}
{"o":0.0000002936,"h":0.0000003038,"l":0.0000002917,"c":0.0000002956,"v":8731500.5265500005,"t":1725292800}
{"o":0.0000002956,"h":0.0000002999,"l":0.0000002918,"c":0.0000002967,"v":1588755.098244,"t":1725296400}
{"o":0.0000002967,"h":0.0000002985,"l":0.0000002916,"c":0.0000002956,"v":4890430.806349,"t":1725300000}
{"o":0.0000002956,"h":0.0000003144,"l":0.0000002951,"c":0.0000003047,"v":11995499.0890100002,"t":1725303600}
{"o":0.0000003047,"h":0.0000003053,"l":0.0000003003,"c":0.000000301,"v":0.0,"t":1725307200}
{"o":0.000000301,"h":0.0000003065,"l":0.0000002935,"c":0.0000002955,"v":11409437.5245849974,"t":1725310800}
{"o":0.0000002955,"h":0.0000002959,"l":0.0000002938,"c":0.0000002941,"v":0.0,"t":1725314400}
{"o":0.0000002941,"h":0.0000002946,"l":0.0000002802,"c":0.0000002812,"v":11060834.0,"t":1725318000}
{"o":0.0000002812,"h":0.0000002827,"l":0.0000002701,"c":0.0000002704,"v":98335.578142,"t":1725321600}
{"o":0.0000002704,"h":0.0000002834,"l":0.0000002695,"c":0.0000002814,"v":8983559.9433789998,"t":1725325200}
{"o":0.0000002814,"h":0.0000002907,"l":0.0000002774,"c":0.0000002898,"v":3511817.7839030004,"t":1725328800}
{"o":0.0000002898,"h":0.0000002963,"l":0.0000002889,"c":0.0000002939,"v":3605257.1626220001,"t":1725332400}
{"o":0.0000002939,"h":0.000000296,"l":0.0000002888,"c":0.0000002908,"v":2962769.220609,"t":1725336000}
{"o":0.0000002908,"h":0.0000002919,"l":0.0000002897,"c":0.0000002907,"v":0.0,"t":1725339600}
{"o":0.0000002907,"h":0.0000002939,"l":0.0000002907,"c":0.0000002937,"v":0.0,"t":1725343200}
{"o":0.0000002937,"h":0.0000002937,"l":0.0000002867,"c":0.0000002872,"v":5143639.7914619995,"t":1725346800}
{"o":0.0000002872,"h":0.0000002911,"l":0.0000002871,"c":0.0000002902,"v":0.0,"t":1725350400}
{"o":0.0000002902,"h":0.0000002903,"l":0.0000002884,"c":0.0000002894,"v":0.0,"t":1725354000}
{"o":0.0000002894,"h":0.0000002898,"l":0.0000002876,"c":0.0000002887,"v":0.0,"t":1725357600}
{"o":0.0000002887,"h":0.0000002892,"l":0.0000002874,"c":0.0000002878,"v":0.0,"t":1725361200}
{"o":0.0000002878,"h":0.0000002879,"l":0.0000002848,"c":0.0000002871,"v":374129.483276,"t":1725364800}
{"o":0.0000002871,"h":0.0000002981,"l":0.0000002865,"c":0.0000002972,"v":3036788.0483639999,"t":1725368400}
{"o":0.0000002972,"h":0.0000003007,"l":0.000000285,"c":0.0000002878,"v":5000000.0,"t":1725372000}
{"o":0.0000002878,"h":0.0000002911,"l":0.0000002868,"c":0.0000002891,"v":0.0,"t":1725375600}
{"o":0.0000002891,"h":0.0000002901,"l":0.0000002872,"c":0.0000002886,"v":0.0,"t":1725379200}
{"o":0.0000002886,"h":0.0000002888,"l":0.0000002853,"c":0.0000002882,"v":0.0,"t":1725382800}
{"o":0.0000002882,"h":0.000000289,"l":0.0000002858,"c":0.0000002863,"v":0.0,"t":1725386400}
{"o":0.0000002863,"h":0.0000002868,"l":0.0000002836,"c":0.0000002864,"v":0.0,"t":1725390000}
{"o":0.0000002864,"h":0.0000002883,"l":0.000000285,"c":0.0000002872,"v":0.0,"t":1725393600}
{"o":0.0000002872,"h":0.00000029,"l":0.000000287,"c":0.0000002882,"v":0.0,"t":1725397200}
{"o":0.0000002882,"h":0.0000002898,"l":0.0000002877,"c":0.0000002896,"v":0.0,"t":1725400800}
{"o":0.0000002896,"h":0.000000295,"l":0.000000281,"c":0.0000002854,"v":291996.465483,"t":1725404400}
{"o":0.0000002854,"h":0.0000002935,"l":0.0000002826,"c":0.0000002876,"v":0.0,"t":1725408000}
{"o":0.0000002876,"h":0.0000002971,"l":0.0000002854,"c":0.000000287,"v":0.0,"t":1725411600}
{"o":0.000000287,"h":0.0000002885,"l":0.0000002854,"c":0.0000002864,"v":0.0,"t":1725415200}
{"o":0.0000002864,"h":0.0000002866,"l":0.0000002845,"c":0.0000002852,"v":0.0,"t":1725418800}
{"o":0.0000002852,"h":0.0000002869,"l":0.0000002846,"c":0.0000002848,"v":0.0,"t":1725422400}
{"o":0.0000002848,"h":0.0000002877,"l":0.0000002848,"c":0.0000002872,"v":0.0,"t":1725426000}
{"o":0.0000002872,"h":0.0000002872,"l":0.0000002826,"c":0.0000002841,"v":0.0,"t":1725429600}
{"o":0.0000002841,"h":0.0000002842,"l":0.0000002771,"c":0.0000002795,"v":0.0,"t":1725433200}
{"o":0.0000002795,"h":0.0000002806,"l":0.0000002786,"c":0.0000002802,"v":0.0,"t":1725436800}
{"o":0.0000002802,"h":0.0000002811,"l":0.0000002786,"c":0.0000002811,"v":0.0,"t":1725440400}
{"o":0.0000002811,"h":0.0000002835,"l":0.0000002804,"c":0.0000002833,"v":0.0,"t":1725444000}
{"o":0.0000002833,"h":0.0000002842,"l":0.0000002514,"c":0.000000253,"v":22576044.2683890015,"t":1725447600}
{"o":0.000000253,"h":0.0000002542,"l":0.000000251,"c":0.0000002528,"v":0.0,"t":1725451200}
{"o":0.0000002528,"h":0.0000002542,"l":0.0000002512,"c":0.0000002515,"v":0.0,"t":1725454800}
{"o":0.0000002515,"h":0.0000002528,"l":0.0000002433,"c":0.0000002447,"v":0.0,"t":1725458400}
{"o":0.0000002447,"h":0.0000002467,"l":0.0000002423,"c":0.000000243,"v":0.0,"t":1725462000}
{"o":0.000000243,"h":0.000000245,"l":0.0000002408,"c":0.0000002428,"v":0.0,"t":1725465600}
{"o":0.0000002428,"h":0.0000002452,"l":0.0000002393,"c":0.0000002421,"v":1033500.421338,"t":1725469200}
{"o":0.0000002421,"h":0.0000002587,"l":0.0000002404,"c":0.0000002432,"v":20678452.3112620004,"t":1725472800}
{"o":0.0000002432,"h":0.0000002437,"l":0.0000002386,"c":0.0000002397,"v":3937306.0,"t":1725476400}
{"o":0.0000002397,"h":0.0000002403,"l":0.0000002381,"c":0.0000002385,"v":0.0,"t":1725480000}
{"o":0.0000002385,"h":0.000000239,"l":0.0000002375,"c":0.0000002379,"v":0.0,"t":1725483600}
{"o":0.0000002379,"h":0.0000002393,"l":0.0000002371,"c":0.0000002382,"v":0.0,"t":1725487200}
{"o":0.0000002382,"h":0.0000002397,"l":0.0000002377,"c":0.0000002391,"v":0.0,"t":1725490800}
{"o":0.0000002391,"h":0.0000002403,"l":0.0000002376,"c":0.0000002403,"v":0.0,"t":1725494400}
{"o":0.0000002403,"h":0.0000002403,"l":0.0000002378,"c":0.0000002386,"v":0.0,"t":1725498000}
{"o":0.0000002386,"h":0.0000002401,"l":0.0000002381,"c":0.00000024,"v":0.0,"t":1725501600}
{"o":0.00000024,"h":0.0000002432,"l":0.00000024,"c":0.0000002427,"v":0.0,"t":1725505200}
{"o":0.0000002427,"h":0.0000002432,"l":0.0000002379,"c":0.0000002393,"v":0.0,"t":1725508800}
{"o":0.0000002393,"h":0.0000002416,"l":0.0000002318,"c":0.000000234,"v":4351999.0024180003,"t":1725512400}
{"o":0.000000234,"h":0.0000002367,"l":0.0000002335,"c":0.0000002345,"v":0.0,"t":1725516000}
{"o":0.0000002345,"h":0.0000002347,"l":0.0000002323,"c":0.0000002327,"v":0.0,"t":1725519600}
{"o":0.0000002327,"h":0.000000234,"l":0.0000002206,"c":0.0000002224,"v":11250000.0,"t":1725523200}
{"o":0.0000002224,"h":0.0000002242,"l":0.0000002222,"c":0.0000002232,"v":0.0,"t":1725526800}
{"o":0.0000002232,"h":0.000000224,"l":0.0000002224,"c":0.0000002227,"v":0.0,"t":1725530400}
{"o":0.0000002227,"h":0.0000002236,"l":0.0000002217,"c":0.0000002222,"v":0.0,"t":1725534000}
{"o":0.0000002222,"h":0.0000002239,"l":0.0000002201,"c":0.0000002214,"v":0.0,"t":1725537600}
{"o":0.0000002214,"h":0.0000002217,"l":0.000000208,"c":0.0000002143,"v":8063067.7913239999,"t":1725541200}
{"o":0.0000002143,"h":0.0000002185,"l":0.0000002129,"c":0.0000002185,"v":0.0,"t":1725544800}
{"o":0.0000002185,"h":0.0000002223,"l":0.0000002178,"c":0.0000002209,"v":3082119.4156010002,"t":1725548400}
{"o":0.0000002209,"h":0.0000002245,"l":0.000000219,"c":0.0000002208,"v":160939.726299,"t":1725552000}
{"o":0.0000002208,"h":0.0000002229,"l":0.0000002194,"c":0.0000002196,"v":300568.538746,"t":1725555600}
{"o":0.0000002196,"h":0.0000002207,"l":0.000000219,"c":0.0000002199,"v":0.0,"t":1725559200}
{"o":0.0000002199,"h":0.0000002252,"l":0.0000002198,"c":0.0000002235,"v":1015.1678,"t":1725562800}
{"o":0.0000002235,"h":0.0000002243,"l":0.0000002225,"c":0.0000002237,"v":0.0,"t":1725566400}
{"o":0.0000002237,"h":0.0000002238,"l":0.0000002214,"c":0.0000002218,"v":0.0,"t":1725570000}
{"o":0.0000002218,"h":0.0000002236,"l":0.0000002211,"c":0.0000002216,"v":0.0,"t":1725573600}
{"o":0.0000002216,"h":0.0000002224,"l":0.0000002213,"c":0.0000002219,"v":0.0,"t":1725577200}
{"o":0.0000002219,"h":0.0000002277,"l":0.0000002211,"c":0.0000002262,"v":3861441.2949599996,"t":1725580800}
{"o":0.0000002262,"h":0.0000002296,"l":0.0000002242,"c":0.000000227,"v":1460986.3792290001,"t":1725584400}
{"o":0.000000227,"h":0.0000002275,"l":0.0000002248,"c":0.0000002253,"v":0.0,"t":1725588000}
{"o":0.0000002253,"h":0.00000023,"l":0.0000002247,"c":0.0000002263,"v":3089195.774162,"t":1725591600}
{"o":0.0000002263,"h":0.0000002281,"l":0.0000002251,"c":0.0000002264,"v":6160453.1322719995,"t":1725595200}
{"o":0.0000002264,"h":0.000000228,"l":0.000000226,"c":0.0000002268,"v":0.0,"t":1725598800}
{"o":0.0000002268,"h":0.0000002277,"l":0.0000002264,"c":0.0000002267,"v":0.0,"t":1725602400}
{"o":0.0000002267,"h":0.0000002339,"l":0.0000002267,"c":0.0000002305,"v":0.0,"t":1725606000}
{"o":0.0000002305,"h":0.0000002307,"l":0.0000002287,"c":0.0000002298,"v":0.0,"t":1725609600}
{"o":0.0000002298,"h":0.0000002302,"l":0.0000002279,"c":0.0000002282,"v":0.0,"t":1725613200}
{"o":0.0000002282,"h":0.0000002283,"l":0.000000223,"c":0.000000224,"v":665294.733508,"t":1725616800}
{"o":0.000000224,"h":0.0000002252,"l":0.0000002237,"c":0.0000002243,"v":0.0,"t":1725620400}
{"o":0.0000002243,"h":0.0000002253,"l":0.0000002179,"c":0.0000002188,"v":0.0,"t":1725624000}
{"o":0.0000002188,"h":0.0000002244,"l":0.0000002176,"c":0.0000002232,"v":0.0,"t":1725627600}
{"o":0.0000002232,"h":0.0000002283,"l":0.0000002232,"c":0.0000002264,"v":0.0,"t":1725631200}
{"o":0.0000002264,"h":0.0000002308,"l":0.0000002249,"c":0.0000002283,"v":0.0,"t":1725634800}
{"o":0.0000002283,"h":0.0000002334,"l":0.0000002279,"c":0.0000002312,"v":0.0,"t":1725638400}
{"o":0.0000002312,"h":0.000000233,"l":0.0000002286,"c":0.0000002307,"v":0.0,"t":1725642000}
{"o":0.0000002307,"h":0.0000002344,"l":0.0000002304,"c":0.0000002342,"v":0.0,"t":1725645600}
{"o":0.0000002342,"h":0.0000002363,"l":0.0000002319,"c":0.0000002337,"v":0.0,"t":1725649200}
{"o":0.0000002337,"h":0.0000002418,"l":0.0000002321,"c":0.0000002411,"v":0.0,"t":1725652800}
{"o":0.0000002411,"h":0.0000002423,"l":0.0000002343,"c":0.0000002343,"v":0.0,"t":1725656400}
{"o":0.0000002343,"h":0.0000002358,"l":0.0000002331,"c":0.0000002344,"v":0.0,"t":1725660000}
{"o":0.0000002344,"h":0.0000002346,"l":0.0000002333,"c":0.0000002337,"v":0.0,"t":1725663600}
{"o":0.0000002337,"h":0.0000002341,"l":0.0000002324,"c":0.0000002339,"v":0.0,"t":1725667200}
{"o":0.0000002339,"h":0.0000002354,"l":0.0000002334,"c":0.0000002347,"v":0.0,"t":1725670800}
{"o":0.0000002347,"h":0.000000235,"l":0.000000233,"c":0.0000002336,"v":0.0,"t":1725674400}
{"o":0.0000002336,"h":0.0000002338,"l":0.0000002329,"c":0.0000002335,"v":0.0,"t":1725678000}
{"o":0.0000002335,"h":0.0000002336,"l":0.0000002315,"c":0.0000002316,"v":0.0,"t":1725681600}
{"o":0.0000002316,"h":0.0000002318,"l":0.0000002296,"c":0.0000002303,"v":0.0,"t":1725685200}
{"o":0.0000002303,"h":0.0000002305,"l":0.0000002293,"c":0.0000002294,"v":0.0,"t":1725688800}
{"o":0.0000002294,"h":0.0000002299,"l":0.0000002274,"c":0.000000229,"v":0.0,"t":1725692400}
{"o":0.000000229,"h":0.0000002304,"l":0.0000002287,"c":0.0000002293,"v":0.0,"t":1725696000}
{"o":0.0000002293,"h":0.0000002305,"l":0.0000002249,"c":0.0000002259,"v":88499.735725,"t":1725699600}
{"o":0.0000002259,"h":0.0000002263,"l":0.0000002251,"c":0.0000002263,"v":0.0,"t":1725703200}
{"o":0.0000002263,"h":0.0000002266,"l":0.0000002253,"c":0.0000002261,"v":0.0,"t":1725706800}
{"o":0.0000002261,"h":0.0000002261,"l":0.0000002247,"c":0.0000002254,"v":0.0,"t":1725710400}
{"o":0.0000002254,"h":0.0000002289,"l":0.0000002247,"c":0.0000002275,"v":882347.223522,"t":1725714000}
{"o":0.0000002275,"h":0.0000002285,"l":0.000000226,"c":0.0000002269,"v":60873.633396,"t":1725717600}
{"o":0.0000002269,"h":0.0000002269,"l":0.0000002241,"c":0.0000002252,"v":0.0,"t":1725721200}
{"o":0.0000002252,"h":0.0000002277,"l":0.0000002246,"c":0.0000002275,"v":0.0,"t":1725724800}
{"o":0.0000002275,"h":0.0000002301,"l":0.0000002235,"c":0.0000002296,"v":6337239.9124229997,"t":1725728400}
{"o":0.0000002296,"h":0.0000002306,"l":0.0000002276,"c":0.0000002282,"v":0.0,"t":1725732000}
{"o":0.0000002282,"h":0.0000002355,"l":0.000000226,"c":0.000000234,"v":188458.827664,"t":1725735600}
{"o":0.000000234,"h":0.0000002359,"l":0.0000002338,"c":0.0000002359,"v":0.0,"t":1725739200}
{"o":0.0000002359,"h":0.000000237,"l":0.0000002348,"c":0.0000002366,"v":0.0,"t":1725742800}
{"o":0.0000002366,"h":0.0000002385,"l":0.0000002359,"c":0.0000002369,"v":0.0,"t":1725746400}
{"o":0.0000002369,"h":0.0000002375,"l":0.0000002349,"c":0.0000002351,"v":0.0,"t":1725750000}
{"o":0.0000002351,"h":0.0000002366,"l":0.0000002347,"c":0.0000002354,"v":0.0,"t":1725753600}
{"o":0.0000002354,"h":0.0000002355,"l":0.0000002341,"c":0.0000002347,"v":0.0,"t":1725757200}
{"o":0.0000002347,"h":0.0000002348,"l":0.0000002338,"c":0.0000002342,"v":0.0,"t":1725760800}
{"o":0.0000002342,"h":0.0000002349,"l":0.0000002337,"c":0.0000002341,"v":0.0,"t":1725764400}
{"o":0.0000002341,"h":0.0000002345,"l":0.0000002333,"c":0.0000002337,"v":0.0,"t":1725768000}
{"o":0.0000002337,"h":0.0000002349,"l":0.000000232,"c":0.0000002332,"v":88499.735725,"t":1725771600}
{"o":0.0000002332,"h":0.0000002344,"l":0.0000002319,"c":0.0000002335,"v":107038.881457,"t":1725775200}
{"o":0.0000002335,"h":0.0000002336,"l":0.0000002304,"c":0.0000002313,"v":0.0,"t":1725778800}
{"o":0.0000002313,"h":0.0000002419,"l":0.0000002308,"c":0.0000002408,"v":18273986.2541179992,"t":1725782400}
{"o":0.0000002408,"h":0.000000241,"l":0.0000002386,"c":0.0000002409,"v":0.0,"t":1725786000}
{"o":0.0000002409,"h":0.0000002458,"l":0.000000239,"c":0.0000002439,"v":57679.815092,"t":1725789600}
{"o":0.0000002439,"h":0.0000002451,"l":0.0000002434,"c":0.0000002449,"v":0.0,"t":1725793200}
{"o":0.0000002449,"h":0.0000002477,"l":0.0000002446,"c":0.0000002475,"v":0.0,"t":1725796800}
{"o":0.0000002475,"h":0.0000002483,"l":0.0000002469,"c":0.000000247,"v":0.0,"t":1725800400}
{"o":0.000000247,"h":0.0000002497,"l":0.000000243,"c":0.0000002459,"v":254853.219056,"t":1725804000}
{"o":0.0000002459,"h":0.0000002478,"l":0.0000002452,"c":0.0000002476,"v":0.0,"t":1725807600}
{"o":0.0000002476,"h":0.0000002478,"l":0.0000002445,"c":0.0000002457,"v":0.0,"t":1725811200}
{"o":0.0000002457,"h":0.0000002457,"l":0.0000002425,"c":0.0000002426,"v":190090.818274,"t":1725814800}
{"o":0.0000002426,"h":0.0000002438,"l":0.0000002424,"c":0.0000002435,"v":0.0,"t":1725818400}
{"o":0.0000002435,"h":0.0000002442,"l":0.0000002429,"c":0.0000002437,"v":0.0,"t":1725822000}
{"o":0.0000002437,"h":0.0000002443,"l":0.0000002432,"c":0.0000002435,"v":0.0,"t":1725825600}
{"o":0.0000002435,"h":0.0000002435,"l":0.0000002414,"c":0.0000002427,"v":0.0,"t":1725829200}
{"o":0.0000002427,"h":0.0000002435,"l":0.0000002381,"c":0.0000002424,"v":0.0,"t":1725832800}
{"o":0.0000002424,"h":0.0000002427,"l":0.0000002406,"c":0.0000002409,"v":0.0,"t":1725836400}
{"o":0.0000002409,"h":0.0000002427,"l":0.0000002393,"c":0.000000241,"v":0.0,"t":1725840000}
{"o":0.000000241,"h":0.0000002426,"l":0.0000002396,"c":0.0000002415,"v":0.0,"t":1725843600}
{"o":0.0000002415,"h":0.0000002443,"l":0.0000002413,"c":0.0000002424,"v":0.0,"t":1725847200}
{"o":0.0000002424,"h":0.0000002451,"l":0.0000002424,"c":0.0000002438,"v":0.0,"t":1725850800}
{"o":0.0000002438,"h":0.0000002451,"l":0.0000002434,"c":0.0000002444,"v":0.0,"t":1725854400}
{"o":0.0000002444,"h":0.0000002459,"l":0.000000244,"c":0.0000002453,"v":0.0,"t":1725858000}
{"o":0.0000002453,"h":0.0000002456,"l":0.0000002435,"c":0.0000002438,"v":0.0,"t":1725861600}
{"o":0.0000002438,"h":0.0000002446,"l":0.0000002424,"c":0.0000002424,"v":0.0,"t":1725865200}
{"o":0.0000002424,"h":0.0000002472,"l":0.0000002408,"c":0.0000002459,"v":2031313.971957,"t":1725868800}
{"o":0.0000002459,"h":0.0000002545,"l":0.0000002439,"c":0.0000002541,"v":3131533.5307909995,"t":1725872400}
{"o":0.0000002541,"h":0.0000002547,"l":0.0000002524,"c":0.0000002534,"v":0.0,"t":1725876000}
{"o":0.0000002534,"h":0.0000002547,"l":0.0000002508,"c":0.0000002538,"v":604586.0836369999,"t":1725879600}
{"o":0.0000002538,"h":0.0000002556,"l":0.0000002536,"c":0.000000254,"v":0.0,"t":1725883200}
{"o":0.000000254,"h":0.0000002645,"l":0.0000002478,"c":0.0000002585,"v":17261779.8183179982,"t":1725886800}
{"o":0.0000002585,"h":0.000000288,"l":0.0000002557,"c":0.0000002747,"v":37500765.9108399898,"t":1725890400}
{"o":0.0000002747,"h":0.0000002807,"l":0.0000002716,"c":0.0000002777,"v":3162932.4897070001,"t":1725894000}
{"o":0.0000002777,"h":0.0000002993,"l":0.0000002665,"c":0.0000002811,"v":12950967.5836729985,"t":1725897600}
{"o":0.0000002811,"h":0.0000002815,"l":0.000000262,"c":0.0000002665,"v":13691201.2097109985,"t":1725901200}
{"o":0.0000002665,"h":0.0000002685,"l":0.0000002639,"c":0.0000002644,"v":1571390.654078,"t":1725904800}
{"o":0.0000002644,"h":0.0000002647,"l":0.0000002585,"c":0.0000002589,"v":3494425.698115,"t":1725908400}
{"o":0.0000002589,"h":0.0000002639,"l":0.0000002583,"c":0.0000002621,"v":381176.654345,"t":1725912000}
{"o":0.0000002621,"h":0.0000002625,"l":0.0000002567,"c":0.0000002604,"v":34000.0,"t":1725915600}
{"o":0.0000002604,"h":0.0000002627,"l":0.0000002593,"c":0.0000002618,"v":0.0,"t":1725919200}
{"o":0.0000002618,"h":0.0000002626,"l":0.0000002602,"c":0.0000002605,"v":0.0,"t":1725922800}
{"o":0.0000002605,"h":0.0000002659,"l":0.0000002602,"c":0.0000002648,"v":38425.756248,"t":1725926400}
{"o":0.0000002648,"h":0.0000002676,"l":0.0000002516,"c":0.000000266,"v":25123922.2921649963,"t":1725930000}
{"o":0.000000266,"h":0.0000002761,"l":0.0000002655,"c":0.0000002748,"v":4339498.3882330004,"t":1725933600}
{"o":0.0000002748,"h":0.0000002761,"l":0.0000002641,"c":0.0000002653,"v":5822361.1779120006,"t":1725937200}
{"o":0.0000002653,"h":0.000000266,"l":0.0000002641,"c":0.0000002652,"v":0.0,"t":1725940800}
{"o":0.0000002652,"h":0.0000002654,"l":0.000000262,"c":0.000000262,"v":0.0,"t":1725944400}
{"o":0.000000262,"h":0.0000002636,"l":0.000000262,"c":0.0000002633,"v":0.0,"t":1725948000}
{"o":0.0000002633,"h":0.0000002637,"l":0.0000002606,"c":0.0000002612,"v":0.0,"t":1725951600}
{"o":0.0000002612,"h":0.0000002623,"l":0.0000002602,"c":0.0000002618,"v":0.0,"t":1725955200}
{"o":0.0000002618,"h":0.0000002627,"l":0.0000002612,"c":0.0000002621,"v":0.0,"t":1725958800}
{"o":0.0000002621,"h":0.000000263,"l":0.0000002609,"c":0.0000002613,"v":0.0,"t":1725962400}
{"o":0.0000002613,"h":0.000000262,"l":0.0000002604,"c":0.0000002607,"v":0.0,"t":1725966000}
{"o":0.0000002607,"h":0.0000002625,"l":0.0000002601,"c":0.0000002623,"v":0.0,"t":1725969600}
{"o":0.0000002623,"h":0.0000002644,"l":0.0000002621,"c":0.000000263,"v":0.0,"t":1725973200}
{"o":0.000000263,"h":0.0000002637,"l":0.0000002592,"c":0.0000002609,"v":0.0,"t":1725976800}
{"o":0.0000002609,"h":0.0000002628,"l":0.0000002586,"c":0.0000002628,"v":0.0,"t":1725980400}
{"o":0.0000002628,"h":0.0000002636,"l":0.0000002614,"c":0.0000002622,"v":0.0,"t":1725984000}
{"o":0.0000002622,"h":0.0000002638,"l":0.0000002575,"c":0.0000002611,"v":521890.163835,"t":1725987600}
{"o":0.0000002611,"h":0.0000002789,"l":0.0000002569,"c":0.0000002682,"v":11295417.9037580006,"t":1725991200}
{"o":0.0000002682,"h":0.0000002702,"l":0.0000002679,"c":0.0000002685,"v":0.0,"t":1725994800}
{"o":0.0000002685,"h":0.0000002704,"l":0.0000002631,"c":0.0000002668,"v":1454031.662545,"t":1725998400}
{"o":0.0000002668,"h":0.0000002679,"l":0.0000002657,"c":0.0000002671,"v":1124656.7228860001,"t":1726002000}
{"o":0.0000002671,"h":0.0000002676,"l":0.0000002657,"c":0.0000002659,"v":0.0,"t":1726005600}
{"o":0.0000002659,"h":0.0000002671,"l":0.0000002657,"c":0.0000002666,"v":0.0,"t":1726009200}
{"o":0.0000002666,"h":0.0000002676,"l":0.0000002661,"c":0.0000002668,"v":0.0,"t":1726012800}
{"o":0.0000002668,"h":0.0000002713,"l":0.0000002666,"c":0.000000271,"v":0.0,"t":1726016400}
{"o":0.000000271,"h":0.0000002712,"l":0.000000269,"c":0.0000002699,"v":0.0,"t":1726020000}
{"o":0.0000002699,"h":0.0000002712,"l":0.0000002697,"c":0.0000002707,"v":0.0,"t":1726023600}
{"o":0.0000002707,"h":0.0000002748,"l":0.0000002707,"c":0.0000002734,"v":0.0,"t":1726027200}
{"o":0.0000002734,"h":0.0000002758,"l":0.0000002733,"c":0.0000002753,"v":0.0,"t":1726030800}
{"o":0.0000002753,"h":0.0000002759,"l":0.0000002734,"c":0.0000002747,"v":0.0,"t":1726034400}
{"o":0.0000002747,"h":0.0000002749,"l":0.0000002728,"c":0.0000002731,"v":0.0,"t":1726038000}
{"o":0.0000002731,"h":0.0000002762,"l":0.0000002731,"c":0.0000002754,"v":0.0,"t":1726041600}
{"o":0.0000002754,"h":0.0000002758,"l":0.0000002745,"c":0.000000275,"v":0.0,"t":1726045200}
{"o":0.000000275,"h":0.0000002798,"l":0.000000275,"c":0.0000002761,"v":0.0,"t":1726048800}
{"o":0.0000002761,"h":0.0000002761,"l":0.0000002735,"c":0.0000002742,"v":0.0,"t":1726052400}
{"o":0.0000002742,"h":0.0000002767,"l":0.0000002647,"c":0.000000274,"v":3763716.4611190003,"t":1726056000}
{"o":0.000000274,"h":0.0000002798,"l":0.0000002713,"c":0.000000279,"v":0.0,"t":1726059600}
{"o":0.000000279,"h":0.0000002821,"l":0.0000002781,"c":0.000000279,"v":0.0,"t":1726063200}
{"o":0.000000279,"h":0.0000002802,"l":0.0000002733,"c":0.0000002758,"v":0.0,"t":1726066800}
{"o":0.0000002758,"h":0.000000276,"l":0.000000273,"c":0.000000274,"v":0.0,"t":1726070400}
{"o":0.000000274,"h":0.0000002742,"l":0.000000271,"c":0.0000002718,"v":0.0,"t":1726074000}
{"o":0.0000002718,"h":0.0000002751,"l":0.0000002708,"c":0.0000002734,"v":0.0,"t":1726077600}
{"o":0.0000002734,"h":0.0000002747,"l":0.0000002721,"c":0.0000002725,"v":0.0,"t":1726081200}
{"o":0.0000002725,"h":0.0000002733,"l":0.0000002717,"c":0.0000002727,"v":0.0,"t":1726084800}
{"o":0.0000002727,"h":0.000000274,"l":0.0000002721,"c":0.0000002732,"v":0.0,"t":1726088400}
{"o":0.0000002732,"h":0.0000002812,"l":0.0000002728,"c":0.0000002804,"v":6536023.6138610002,"t":1726092000}
{"o":0.0000002804,"h":0.000000281,"l":0.0000002797,"c":0.0000002806,"v":0.0,"t":1726095600}
{"o":0.0000002806,"h":0.0000002807,"l":0.0000002768,"c":0.0000002781,"v":0.0,"t":1726099200}
{"o":0.0000002781,"h":0.000000289,"l":0.0000002755,"c":0.0000002864,"v":4444665.0494950004,"t":1726102800}
{"o":0.0000002864,"h":0.0000002867,"l":0.0000002838,"c":0.0000002851,"v":0.0,"t":1726106400}
{"o":0.0000002851,"h":0.0000002861,"l":0.0000002797,"c":0.0000002805,"v":4444665.0494950004,"t":1726110000}
{"o":0.0000002805,"h":0.0000002904,"l":0.0000002792,"c":0.0000002859,"v":9184476.2195629999,"t":1726113600}
{"o":0.0000002859,"h":0.0000002875,"l":0.0000002853,"c":0.0000002865,"v":0.0,"t":1726117200}
{"o":0.0000002865,"h":0.0000002899,"l":0.0000002805,"c":0.0000002894,"v":5039921.2294689994,"t":1726120800}
{"o":0.0000002894,"h":0.0000002897,"l":0.00000028,"c":0.0000002843,"v":8869895.653983999,"t":1726124400}
{"o":0.0000002843,"h":0.0000002846,"l":0.0000002825,"c":0.0000002835,"v":3829974.4245150001,"t":1726128000}
{"o":0.0000002835,"h":0.0000002847,"l":0.0000002832,"c":0.0000002846,"v":0.0,"t":1726131600}
{"o":0.0000002846,"h":0.000000285,"l":0.0000002837,"c":0.0000002848,"v":0.0,"t":1726135200}
{"o":0.0000002848,"h":0.000000285,"l":0.0000002833,"c":0.0000002839,"v":0.0,"t":1726138800}
{"o":0.0000002839,"h":0.0000002854,"l":0.0000002789,"c":0.0000002811,"v":3560.86738,"t":1726142400}
{"o":0.0000002811,"h":0.0000002816,"l":0.0000002792,"c":0.0000002804,"v":0.0,"t":1726146000}
{"o":0.0000002804,"h":0.0000002912,"l":0.0000002757,"c":0.0000002911,"v":5671333.5874310005,"t":1726149600}
{"o":0.0000002911,"h":0.0000002931,"l":0.0000002883,"c":0.0000002926,"v":3560.86738,"t":1726153200}
{"o":0.0000002926,"h":0.0000002927,"l":0.0000002897,"c":0.0000002899,"v":0.0,"t":1726156800}
{"o":0.0000002899,"h":0.0000002905,"l":0.0000002825,"c":0.0000002828,"v":5671333.5874310005,"t":1726160400}
{"o":0.0000002828,"h":0.0000002842,"l":0.000000282,"c":0.0000002832,"v":0.0,"t":1726164000}
{"o":0.0000002832,"h":0.0000002834,"l":0.0000002819,"c":0.000000282,"v":0.0,"t":1726167600}
{"o":0.000000282,"h":0.0000002833,"l":0.0000002725,"c":0.0000002734,"v":6250000.0,"t":1726171200}
{"o":0.0000002734,"h":0.0000002746,"l":0.0000002676,"c":0.0000002694,"v":136931.635014,"t":1726174800}
{"o":0.0000002694,"h":0.0000002695,"l":0.0000002439,"c":0.000000245,"v":18803743.0110739991,"t":1726178400}
{"o":0.000000245,"h":0.0000002459,"l":0.0000002449,"c":0.0000002457,"v":0.0,"t":1726182000}
{"o":0.0000002457,"h":0.0000002468,"l":0.0000002453,"c":0.0000002466,"v":0.0,"t":1726185600}
{"o":0.0000002466,"h":0.0000002487,"l":0.0000002442,"c":0.0000002456,"v":12971.816405,"t":1726189200}
{"o":0.0000002456,"h":0.0000002465,"l":0.0000002453,"c":0.0000002459,"v":0.0,"t":1726192800}
{"o":0.0000002459,"h":0.0000002465,"l":0.0000002454,"c":0.0000002464,"v":0.0,"t":1726196400}
{"o":0.0000002464,"h":0.0000002514,"l":0.0000002457,"c":0.0000002511,"v":4542657.4478829997,"t":1726200000}
{"o":0.0000002511,"h":0.0000002512,"l":0.0000002497,"c":0.0000002499,"v":4542657.4478829997,"t":1726203600}
{"o":0.0000002499,"h":0.0000002517,"l":0.0000002499,"c":0.0000002517,"v":0.0,"t":1726207200}
{"o":0.0000002517,"h":0.0000002518,"l":0.0000002502,"c":0.0000002503,"v":0.0,"t":1726210800}
{"o":0.0000002503,"h":0.0000002517,"l":0.0000002501,"c":0.0000002516,"v":0.0,"t":1726214400}
{"o":0.0000002516,"h":0.000000252,"l":0.0000002506,"c":0.000000252,"v":0.0,"t":1726218000}
{"o":0.000000252,"h":0.0000002529,"l":0.0000002398,"c":0.0000002402,"v":6250000.0,"t":1726221600}
{"o":0.0000002402,"h":0.0000002431,"l":0.0000002401,"c":0.000000243,"v":0.0,"t":1726225200}
{"o":0.000000243,"h":0.0000002447,"l":0.0000002425,"c":0.0000002432,"v":0.0,"t":1726228800}
{"o":0.0000002432,"h":0.0000002444,"l":0.0000002425,"c":0.0000002428,"v":0.0,"t":1726232400}
{"o":0.0000002428,"h":0.000000244,"l":0.0000002371,"c":0.0000002371,"v":62994.570514,"t":1726236000}
{"o":0.0000002371,"h":0.0000002373,"l":0.0000002311,"c":0.0000002323,"v":0.0,"t":1726239600}
{"o":0.0000002323,"h":0.0000002487,"l":0.0000002302,"c":0.000000244,"v":10971949.4778620005,"t":1726243200}
{"o":0.000000244,"h":0.0000002441,"l":0.000000241,"c":0.0000002419,"v":1642929.332344,"t":1726246800}
{"o":0.0000002419,"h":0.0000002444,"l":0.0000002401,"c":0.0000002427,"v":611679.521077,"t":1726250400}
{"o":0.0000002427,"h":0.000000243,"l":0.0000002417,"c":0.0000002421,"v":0.0,"t":1726254000}
{"o":0.0000002421,"h":0.0000002423,"l":0.0000002407,"c":0.0000002418,"v":0.0,"t":1726257600}
{"o":0.0000002418,"h":0.000000243,"l":0.0000002393,"c":0.0000002406,"v":0.0,"t":1726261200}
{"o":0.0000002406,"h":0.0000002406,"l":0.0000002389,"c":0.0000002398,"v":0.0,"t":1726264800}
{"o":0.0000002398,"h":0.0000002415,"l":0.0000002396,"c":0.0000002404,"v":0.0,"t":1726268400}
{"o":0.0000002404,"h":0.0000002413,"l":0.0000002397,"c":0.0000002411,"v":0.0,"t":1726272000}
{"o":0.0000002411,"h":0.0000002412,"l":0.0000002394,"c":0.00000024,"v":0.0,"t":1726275600}
{"o":0.00000024,"h":0.0000002406,"l":0.0000002393,"c":0.0000002405,"v":0.0,"t":1726279200}
{"o":0.0000002405,"h":0.0000002406,"l":0.0000002376,"c":0.0000002396,"v":0.0,"t":1726282800}
{"o":0.0000002396,"h":0.0000002403,"l":0.0000002394,"c":0.0000002403,"v":0.0,"t":1726286400}
{"o":0.0000002403,"h":0.0000002422,"l":0.0000002399,"c":0.0000002421,"v":0.0,"t":1726290000}
{"o":0.0000002421,"h":0.000000245,"l":0.0000002416,"c":0.0000002442,"v":41042.329349,"t":1726293600}
{"o":0.0000002442,"h":0.0000002451,"l":0.0000002441,"c":0.000000245,"v":0.0,"t":1726297200}
{"o":0.000000245,"h":0.0000002465,"l":0.0000002448,"c":0.0000002458,"v":0.0,"t":1726300800}
{"o":0.0000002458,"h":0.0000002461,"l":0.0000002449,"c":0.0000002449,"v":0.0,"t":1726304400}
{"o":0.0000002449,"h":0.0000002462,"l":0.0000002449,"c":0.0000002456,"v":0.0,"t":1726308000}
{"o":0.0000002456,"h":0.0000002468,"l":0.0000002456,"c":0.0000002461,"v":0.0,"t":1726311600}
{"o":0.0000002461,"h":0.0000002466,"l":0.0000002452,"c":0.0000002457,"v":0.0,"t":1726315200}
{"o":0.0000002457,"h":0.0000002465,"l":0.0000002454,"c":0.0000002455,"v":0.0,"t":1726318800}
{"o":0.0000002455,"h":0.0000002461,"l":0.0000002404,"c":0.0000002409,"v":63900.0,"t":1726322400}
{"o":0.0000002409,"h":0.0000002423,"l":0.0000002408,"c":0.0000002418,"v":0.0,"t":1726326000}
{"o":0.0000002418,"h":0.0000002421,"l":0.0000002409,"c":0.0000002417,"v":0.0,"t":1726329600}
{"o":0.0000002417,"h":0.0000002427,"l":0.0000002392,"c":0.0000002401,"v":2928517.8042080002,"t":1726333200}
{"o":0.0000002401,"h":0.0000002423,"l":0.0000002398,"c":0.0000002401,"v":0.0,"t":1726336800}
{"o":0.0000002401,"h":0.0000002409,"l":0.0000002401,"c":0.0000002408,"v":0.0,"t":1726340400}
{"o":0.0000002408,"h":0.0000002408,"l":0.0000002395,"c":0.00000024,"v":0.0,"t":1726344000}
{"o":0.00000024,"h":0.0000002402,"l":0.0000002395,"c":0.00000024,"v":0.0,"t":1726347600}
{"o":0.00000024,"h":0.0000002404,"l":0.0000002394,"c":0.0000002397,"v":0.0,"t":1726351200}
{"o":0.0000002397,"h":0.0000002401,"l":0.0000002394,"c":0.0000002397,"v":0.0,"t":1726354800}
{"o":0.0000002397,"h":0.0000002399,"l":0.0000002387,"c":0.0000002391,"v":0.0,"t":1726358400}
{"o":0.0000002391,"h":0.0000002396,"l":0.0000002384,"c":0.0000002385,"v":0.0,"t":1726362000}
{"o":0.0000002385,"h":0.0000002393,"l":0.0000002384,"c":0.0000002387,"v":0.0,"t":1726365600}
{"o":0.0000002387,"h":0.0000002393,"l":0.0000002385,"c":0.0000002392,"v":0.0,"t":1726369200}
{"o":0.0000002392,"h":0.0000002401,"l":0.000000239,"c":0.00000024,"v":0.0,"t":1726372800}
{"o":0.00000024,"h":0.0000002404,"l":0.0000002394,"c":0.0000002398,"v":0.0,"t":1726376400}
{"o":0.0000002398,"h":0.0000002398,"l":0.0000002392,"c":0.0000002392,"v":0.0,"t":1726380000}
{"o":0.0000002392,"h":0.0000002401,"l":0.0000002392,"c":0.0000002397,"v":0.0,"t":1726383600}
{"o":0.0000002397,"h":0.0000002407,"l":0.0000002397,"c":0.0000002404,"v":0.0,"t":1726387200}
{"o":0.0000002404,"h":0.0000002412,"l":0.0000002403,"c":0.000000241,"v":0.0,"t":1726390800}
{"o":0.000000241,"h":0.000000242,"l":0.0000002408,"c":0.0000002418,"v":0.0,"t":1726394400}
{"o":0.0000002418,"h":0.0000002432,"l":0.0000002418,"c":0.0000002424,"v":0.0,"t":1726398000}
{"o":0.0000002424,"h":0.0000002434,"l":0.0000002419,"c":0.0000002419,"v":0.0,"t":1726401600}
{"o":0.0000002419,"h":0.0000002435,"l":0.000000241,"c":0.0000002431,"v":4603062.9186469996,"t":1726405200}
{"o":0.0000002431,"h":0.0000002451,"l":0.0000002412,"c":0.0000002416,"v":4602800.9969189996,"t":1726408800}
{"o":0.0000002416,"h":0.0000002424,"l":0.0000002412,"c":0.0000002417,"v":0.0,"t":1726412400}
{"o":0.0000002417,"h":0.000000246,"l":0.0000002405,"c":0.000000244,"v":12438925.4526279997,"t":1726416000}
{"o":0.000000244,"h":0.0000002457,"l":0.0000002435,"c":0.0000002448,"v":0.0,"t":1726419600}
{"o":0.0000002448,"h":0.0000002451,"l":0.0000002377,"c":0.0000002397,"v":432431.309363,"t":1726423200}
{"o":0.0000002397,"h":0.0000002402,"l":0.0000002388,"c":0.0000002402,"v":0.0,"t":1726426800}
{"o":0.0000002402,"h":0.0000002413,"l":0.00000024,"c":0.0000002407,"v":0.0,"t":1726430400}
{"o":0.0000002407,"h":0.0000002454,"l":0.0000002407,"c":0.0000002426,"v":0.0,"t":1726434000}
{"o":0.0000002426,"h":0.0000002443,"l":0.0000002426,"c":0.000000243,"v":0.0,"t":1726437600}
{"o":0.000000243,"h":0.0000002458,"l":0.0000002422,"c":0.000000244,"v":0.0,"t":1726441200}
{"o":0.000000244,"h":0.0000002449,"l":0.0000002432,"c":0.0000002445,"v":0.0,"t":1726444800}
{"o":0.0000002445,"h":0.000000247,"l":0.0000002445,"c":0.0000002462,"v":0.0,"t":1726448400}
{"o":0.0000002462,"h":0.000000248,"l":0.0000002456,"c":0.0000002472,"v":0.0,"t":1726452000}
{"o":0.0000002472,"h":0.0000002474,"l":0.0000002452,"c":0.0000002453,"v":0.0,"t":1726455600}
{"o":0.0000002453,"h":0.0000002456,"l":0.0000002447,"c":0.0000002453,"v":0.0,"t":1726459200}
{"o":0.0000002453,"h":0.0000002455,"l":0.000000244,"c":0.0000002441,"v":0.0,"t":1726462800}
{"o":0.0000002441,"h":0.0000002458,"l":0.0000002437,"c":0.0000002454,"v":0.0,"t":1726466400}
{"o":0.0000002454,"h":0.0000002457,"l":0.000000244,"c":0.0000002443,"v":0.0,"t":1726470000}
{"o":0.0000002443,"h":0.0000002445,"l":0.0000002421,"c":0.0000002433,"v":0.0,"t":1726473600}
{"o":0.0000002433,"h":0.000000245,"l":0.0000002423,"c":0.000000245,"v":0.0,"t":1726477200}
{"o":0.000000245,"h":0.0000002453,"l":0.0000002423,"c":0.0000002428,"v":0.0,"t":1726480800}
{"o":0.0000002428,"h":0.0000002442,"l":0.0000002397,"c":0.0000002439,"v":4770519.4846860003,"t":1726484400}
{"o":0.0000002439,"h":0.0000002446,"l":0.0000002431,"c":0.0000002443,"v":0.0,"t":1726488000}
{"o":0.0000002443,"h":0.0000002453,"l":0.0000002433,"c":0.0000002434,"v":0.0,"t":1726491600}
{"o":0.0000002434,"h":0.0000002475,"l":0.000000243,"c":0.0000002467,"v":0.0,"t":1726495200}
{"o":0.0000002467,"h":0.0000002473,"l":0.0000002438,"c":0.0000002447,"v":0.0,"t":1726498800}
{"o":0.0000002447,"h":0.0000002466,"l":0.0000002442,"c":0.0000002466,"v":0.0,"t":1726502400}
{"o":0.0000002466,"h":0.0000002495,"l":0.0000002441,"c":0.0000002447,"v":0.0,"t":1726506000}
{"o":0.0000002447,"h":0.0000002475,"l":0.0000002445,"c":0.0000002464,"v":0.0,"t":1726509600}
{"o":0.0000002464,"h":0.000000247,"l":0.0000002419,"c":0.0000002423,"v":4063151.7729259999,"t":1726513200}
{"o":0.0000002423,"h":0.0000002442,"l":0.0000002415,"c":0.0000002442,"v":0.0,"t":1726516800}
{"o":0.0000002442,"h":0.0000002445,"l":0.0000002417,"c":0.0000002417,"v":0.0,"t":1726520400}
{"o":0.0000002417,"h":0.0000002436,"l":0.0000002416,"c":0.0000002432,"v":0.0,"t":1726524000}
{"o":0.0000002432,"h":0.0000002432,"l":0.0000002407,"c":0.0000002416,"v":0.0,"t":1726527600}
{"o":0.0000002416,"h":0.0000002431,"l":0.0000002407,"c":0.000000243,"v":0.0,"t":1726531200}
{"o":0.000000243,"h":0.0000002438,"l":0.0000002421,"c":0.0000002434,"v":0.0,"t":1726534800}
{"o":0.0000002434,"h":0.000000244,"l":0.0000002416,"c":0.0000002429,"v":0.0,"t":1726538400}
{"o":0.0000002429,"h":0.000000243,"l":0.0000002417,"c":0.0000002423,"v":0.0,"t":1726542000}
{"o":0.0000002423,"h":0.000000243,"l":0.0000002416,"c":0.0000002419,"v":0.0,"t":1726545600}
{"o":0.0000002419,"h":0.000000242,"l":0.0000002391,"c":0.0000002396,"v":0.0,"t":1726549200}
{"o":0.0000002396,"h":0.0000002407,"l":0.0000002394,"c":0.0000002407,"v":0.0,"t":1726552800}
{"o":0.0000002407,"h":0.0000002409,"l":0.0000002399,"c":0.0000002402,"v":0.0,"t":1726556400}
{"o":0.0000002402,"h":0.0000002402,"l":0.0000002392,"c":0.0000002398,"v":0.0,"t":1726560000}
{"o":0.0000002398,"h":0.0000002411,"l":0.0000002392,"c":0.0000002397,"v":0.0,"t":1726563600}
{"o":0.0000002397,"h":0.0000002402,"l":0.0000002382,"c":0.0000002393,"v":0.0,"t":1726567200}
{"o":0.0000002393,"h":0.000000241,"l":0.0000002387,"c":0.0000002409,"v":0.0,"t":1726570800}
{"o":0.0000002409,"h":0.0000002416,"l":0.0000002398,"c":0.00000024,"v":0.0,"t":1726574400}
{"o":0.00000024,"h":0.0000002426,"l":0.0000002394,"c":0.0000002422,"v":0.0,"t":1726578000}
{"o":0.0000002422,"h":0.0000002462,"l":0.0000002355,"c":0.0000002415,"v":4676.253481,"t":1726581600}
{"o":0.0000002415,"h":0.0000002416,"l":0.0000002367,"c":0.0000002395,"v":0.0,"t":1726585200}
{"o":0.0000002395,"h":0.0000002441,"l":0.000000239,"c":0.0000002435,"v":0.0,"t":1726588800}
{"o":0.0000002435,"h":0.0000002439,"l":0.0000002412,"c":0.0000002421,"v":0.0,"t":1726592400}
{"o":0.0000002421,"h":0.0000002443,"l":0.0000002416,"c":0.0000002434,"v":0.0,"t":1726596000}
{"o":0.0000002434,"h":0.000000246,"l":0.0000002394,"c":0.0000002405,"v":51205.843024,"t":1726599600}
{"o":0.0000002405,"h":0.0000002413,"l":0.0000002397,"c":0.0000002409,"v":0.0,"t":1726603200}
{"o":0.0000002409,"h":0.000000241,"l":0.0000002396,"c":0.0000002399,"v":0.0,"t":1726606800}
{"o":0.0000002399,"h":0.0000002415,"l":0.0000002399,"c":0.0000002414,"v":0.0,"t":1726610400}
{"o":0.0000002414,"h":0.0000002424,"l":0.0000002414,"c":0.0000002417,"v":0.0,"t":1726614000}
{"o":0.0000002417,"h":0.0000002441,"l":0.0000002416,"c":0.0000002422,"v":0.0,"t":1726617600}
{"o":0.0000002422,"h":0.0000002433,"l":0.0000002416,"c":0.0000002429,"v":0.0,"t":1726621200}
{"o":0.0000002429,"h":0.0000002431,"l":0.0000002414,"c":0.0000002414,"v":0.0,"t":1726624800}
{"o":0.0000002414,"h":0.0000002415,"l":0.0000002406,"c":0.0000002415,"v":0.0,"t":1726628400}
{"o":0.0000002415,"h":0.0000002434,"l":0.0000002412,"c":0.0000002425,"v":0.0,"t":1726632000}
{"o":0.0000002425,"h":0.0000002434,"l":0.0000002424,"c":0.0000002427,"v":0.0,"t":1726635600}
{"o":0.0000002427,"h":0.0000002446,"l":0.000000242,"c":0.0000002422,"v":0.0,"t":1726639200}
{"o":0.0000002422,"h":0.0000002425,"l":0.0000002417,"c":0.0000002421,"v":0.0,"t":1726642800}
{"o":0.0000002421,"h":0.0000002435,"l":0.0000002421,"c":0.0000002432,"v":0.0,"t":1726646400}
{"o":0.0000002432,"h":0.0000002461,"l":0.0000002431,"c":0.0000002461,"v":0.0,"t":1726650000}
{"o":0.0000002461,"h":0.0000002483,"l":0.0000002454,"c":0.0000002457,"v":0.0,"t":1726653600}
{"o":0.0000002457,"h":0.0000002463,"l":0.0000002448,"c":0.0000002457,"v":0.0,"t":1726657200}
{"o":0.0000002457,"h":0.0000002469,"l":0.0000002445,"c":0.0000002447,"v":0.0,"t":1726660800}
{"o":0.0000002447,"h":0.000000248,"l":0.000000244,"c":0.0000002471,"v":0.0,"t":1726664400}
{"o":0.0000002471,"h":0.0000002488,"l":0.0000002466,"c":0.0000002485,"v":0.0,"t":1726668000}
{"o":0.0000002485,"h":0.0000002502,"l":0.0000002475,"c":0.000000249,"v":0.0,"t":1726671600}
{"o":0.000000249,"h":0.0000002499,"l":0.0000002395,"c":0.0000002399,"v":5979.608739,"t":1726675200}
{"o":0.0000002399,"h":0.0000002417,"l":0.0000002382,"c":0.0000002391,"v":0.0,"t":1726678800}
{"o":0.0000002391,"h":0.0000002396,"l":0.0000002322,"c":0.0000002352,"v":0.0,"t":1726682400}
{"o":0.0000002352,"h":0.0000002396,"l":0.0000002352,"c":0.0000002388,"v":0.0,"t":1726686000}
{"o":0.0000002388,"h":0.0000002405,"l":0.0000002361,"c":0.0000002362,"v":0.0,"t":1726689600}
{"o":0.0000002362,"h":0.0000002369,"l":0.0000002347,"c":0.0000002355,"v":0.0,"t":1726693200}
{"o":0.0000002355,"h":0.0000002363,"l":0.0000002346,"c":0.0000002351,"v":0.0,"t":1726696800}
{"o":0.0000002351,"h":0.0000002431,"l":0.0000002298,"c":0.0000002378,"v":1549429.9877819999,"t":1726700400}
{"o":0.0000002378,"h":0.0000002379,"l":0.0000002303,"c":0.0000002316,"v":12121668.8973890003,"t":1726704000}
{"o":0.0000002316,"h":0.0000002332,"l":0.000000231,"c":0.000000232,"v":0.0,"t":1726707600}
{"o":0.000000232,"h":0.0000002327,"l":0.0000002289,"c":0.0000002291,"v":0.0,"t":1726711200}
{"o":0.0000002291,"h":0.0000002291,"l":0.0000002267,"c":0.0000002277,"v":0.0,"t":1726714800}
{"o":0.0000002277,"h":0.0000002281,"l":0.0000002259,"c":0.0000002262,"v":0.0,"t":1726718400}
{"o":0.0000002262,"h":0.0000002274,"l":0.0000002257,"c":0.0000002271,"v":0.0,"t":1726722000}
{"o":0.0000002271,"h":0.0000002284,"l":0.0000002251,"c":0.0000002269,"v":0.0,"t":1726725600}
{"o":0.0000002269,"h":0.0000002275,"l":0.0000002261,"c":0.0000002268,"v":0.0,"t":1726729200}
{"o":0.0000002268,"h":0.0000002271,"l":0.000000226,"c":0.0000002271,"v":0.0,"t":1726732800}
{"o":0.0000002271,"h":0.0000002273,"l":0.0000002258,"c":0.0000002266,"v":0.0,"t":1726736400}
{"o":0.0000002266,"h":0.000000227,"l":0.0000002253,"c":0.0000002268,"v":0.0,"t":1726740000}
{"o":0.0000002268,"h":0.0000002269,"l":0.000000225,"c":0.0000002253,"v":0.0,"t":1726743600}
{"o":0.0000002253,"h":0.0000002259,"l":0.000000223,"c":0.0000002235,"v":0.0,"t":1726747200}
{"o":0.0000002235,"h":0.0000002243,"l":0.0000002217,"c":0.0000002237,"v":0.0,"t":1726750800}
{"o":0.0000002237,"h":0.0000002237,"l":0.0000002214,"c":0.000000223,"v":0.0,"t":1726754400}
{"o":0.000000223,"h":0.0000002262,"l":0.0000002197,"c":0.0000002227,"v":5224.91179,"t":1726758000}
{"o":0.0000002227,"h":0.0000002265,"l":0.0000002205,"c":0.0000002252,"v":214042.05083,"t":1726761600}
{"o":0.0000002252,"h":0.0000002264,"l":0.0000002244,"c":0.0000002255,"v":0.0,"t":1726765200}
{"o":0.0000002255,"h":0.0000002255,"l":0.0000002239,"c":0.0000002246,"v":0.0,"t":1726768800}
{"o":0.0000002246,"h":0.0000002257,"l":0.0000002241,"c":0.0000002257,"v":0.0,"t":1726772400}
{"o":0.0000002257,"h":0.0000002259,"l":0.0000002244,"c":0.0000002247,"v":0.0,"t":1726776000}
{"o":0.0000002247,"h":0.0000002278,"l":0.0000002246,"c":0.0000002277,"v":0.0,"t":1726779600}
{"o":0.0000002277,"h":0.0000002287,"l":0.000000226,"c":0.0000002266,"v":0.0,"t":1726783200}
{"o":0.0000002266,"h":0.0000002271,"l":0.0000002257,"c":0.000000226,"v":0.0,"t":1726786800}
{"o":0.000000226,"h":0.0000002278,"l":0.000000225,"c":0.0000002276,"v":0.0,"t":1726790400}
{"o":0.0000002276,"h":0.0000002287,"l":0.0000002223,"c":0.0000002229,"v":1555359.6758889998,"t":1726794000}
{"o":0.0000002229,"h":0.0000002244,"l":0.0000002223,"c":0.0000002224,"v":0.0,"t":1726797600}
{"o":0.0000002224,"h":0.0000002226,"l":0.0000002191,"c":0.0000002191,"v":0.0,"t":1726801200}
{"o":0.0000002191,"h":0.0000002193,"l":0.0000002129,"c":0.0000002139,"v":0.0,"t":1726804800}
{"o":0.0000002139,"h":0.0000002151,"l":0.0000002112,"c":0.0000002136,"v":0.0,"t":1726808400}
{"o":0.0000002136,"h":0.0000002145,"l":0.0000002079,"c":0.0000002092,"v":0.0,"t":1726812000}
{"o":0.0000002092,"h":0.0000002119,"l":0.0000002091,"c":0.0000002098,"v":0.0,"t":1726815600}
{"o":0.0000002098,"h":0.0000002247,"l":0.0000002079,"c":0.0000002234,"v":62763.2087,"t":1726819200}
{"o":0.0000002234,"h":0.0000002238,"l":0.000000222,"c":0.0000002231,"v":0.0,"t":1726822800}
{"o":0.0000002231,"h":0.0000002243,"l":0.0000002219,"c":0.0000002223,"v":0.0,"t":1726826400}
{"o":0.0000002223,"h":0.0000002245,"l":0.0000002222,"c":0.0000002238,"v":0.0,"t":1726830000}
{"o":0.0000002238,"h":0.0000002251,"l":0.0000002229,"c":0.000000224,"v":0.0,"t":1726833600}
{"o":0.000000224,"h":0.0000002298,"l":0.0000002237,"c":0.0000002288,"v":0.0,"t":1726837200}
{"o":0.0000002288,"h":0.000000231,"l":0.0000002257,"c":0.000000228,"v":0.0,"t":1726840800}
{"o":0.000000228,"h":0.0000002296,"l":0.0000002265,"c":0.0000002279,"v":0.0,"t":1726844400}
{"o":0.0000002279,"h":0.0000002292,"l":0.0000002269,"c":0.0000002282,"v":0.0,"t":1726848000}
{"o":0.0000002282,"h":0.0000002312,"l":0.0000002277,"c":0.000000231,"v":0.0,"t":1726851600}
{"o":0.000000231,"h":0.0000002327,"l":0.0000002302,"c":0.0000002304,"v":0.0,"t":1726855200}
{"o":0.0000002304,"h":0.0000002309,"l":0.0000002287,"c":0.0000002298,"v":0.0,"t":1726858800}
{"o":0.0000002298,"h":0.0000002302,"l":0.0000002288,"c":0.0000002298,"v":0.0,"t":1726862400}
{"o":0.0000002298,"h":0.0000002299,"l":0.000000227,"c":0.0000002288,"v":0.0,"t":1726866000}
{"o":0.0000002288,"h":0.0000002295,"l":0.000000228,"c":0.000000229,"v":0.0,"t":1726869600}
{"o":0.000000229,"h":0.0000002304,"l":0.0000002289,"c":0.0000002298,"v":0.0,"t":1726873200}
{"o":0.0000002298,"h":0.0000002315,"l":0.0000002277,"c":0.000000229,"v":0.0,"t":1726876800}
{"o":0.000000229,"h":0.0000002319,"l":0.0000002286,"c":0.0000002317,"v":0.0,"t":1726880400}
{"o":0.0000002317,"h":0.0000002324,"l":0.0000002309,"c":0.0000002315,"v":0.0,"t":1726884000}
{"o":0.0000002315,"h":0.0000002318,"l":0.0000002298,"c":0.0000002307,"v":0.0,"t":1726887600}
{"o":0.0000002307,"h":0.000000233,"l":0.0000002305,"c":0.0000002318,"v":0.0,"t":1726891200}
{"o":0.0000002318,"h":0.0000002321,"l":0.0000002307,"c":0.0000002308,"v":0.0,"t":1726894800}
{"o":0.0000002308,"h":0.0000002312,"l":0.0000002289,"c":0.0000002294,"v":0.0,"t":1726898400}
{"o":0.0000002294,"h":0.0000002297,"l":0.000000228,"c":0.0000002286,"v":0.0,"t":1726902000}
{"o":0.0000002286,"h":0.0000002293,"l":0.0000002277,"c":0.000000229,"v":0.0,"t":1726905600}
{"o":0.000000229,"h":0.0000002292,"l":0.0000002281,"c":0.0000002285,"v":0.0,"t":1726909200}
{"o":0.0000002285,"h":0.0000002301,"l":0.0000002284,"c":0.0000002294,"v":0.0,"t":1726912800}
{"o":0.0000002294,"h":0.0000002296,"l":0.0000002287,"c":0.0000002289,"v":0.0,"t":1726916400}
{"o":0.0000002289,"h":0.0000002296,"l":0.0000002284,"c":0.0000002285,"v":0.0,"t":1726920000}
{"o":0.0000002285,"h":0.0000002292,"l":0.0000002267,"c":0.0000002269,"v":0.0,"t":1726923600}
{"o":0.0000002269,"h":0.0000002272,"l":0.0000002228,"c":0.0000002234,"v":536982.936999,"t":1726927200}
{"o":0.0000002234,"h":0.0000002258,"l":0.0000002233,"c":0.0000002254,"v":0.0,"t":1726930800}
{"o":0.0000002254,"h":0.0000002261,"l":0.0000002247,"c":0.0000002251,"v":0.0,"t":1726934400}
{"o":0.0000002251,"h":0.0000002256,"l":0.0000002242,"c":0.0000002247,"v":0.0,"t":1726938000}
{"o":0.0000002247,"h":0.0000002253,"l":0.0000002237,"c":0.0000002253,"v":0.0,"t":1726941600}
{"o":0.0000002253,"h":0.000000226,"l":0.0000002243,"c":0.0000002256,"v":2300995.2536089998,"t":1726945200}
{"o":0.0000002256,"h":0.0000002257,"l":0.0000002248,"c":0.0000002252,"v":0.0,"t":1726948800}
{"o":0.0000002252,"h":0.0000002255,"l":0.0000002243,"c":0.0000002248,"v":0.0,"t":1726952400}
{"o":0.0000002248,"h":0.0000002249,"l":0.0000002237,"c":0.0000002237,"v":0.0,"t":1726956000}
{"o":0.0000002237,"h":0.0000002242,"l":0.0000002218,"c":0.0000002225,"v":0.0,"t":1726959600}
{"o":0.0000002225,"h":0.0000002243,"l":0.0000002217,"c":0.0000002232,"v":0.0,"t":1726963200}
{"o":0.0000002232,"h":0.000000225,"l":0.0000002231,"c":0.0000002248,"v":0.0,"t":1726966800}
{"o":0.0000002248,"h":0.000000226,"l":0.0000002245,"c":0.0000002251,"v":0.0,"t":1726970400}
{"o":0.0000002251,"h":0.0000002254,"l":0.0000002242,"c":0.0000002244,"v":0.0,"t":1726974000}
{"o":0.0000002244,"h":0.0000002246,"l":0.0000002231,"c":0.0000002239,"v":0.0,"t":1726977600}
{"o":0.0000002239,"h":0.0000002259,"l":0.0000002238,"c":0.0000002258,"v":0.0,"t":1726981200}
{"o":0.0000002258,"h":0.0000002271,"l":0.0000002252,"c":0.0000002268,"v":0.0,"t":1726984800}
{"o":0.0000002268,"h":0.000000227,"l":0.0000002258,"c":0.0000002258,"v":0.0,"t":1726988400}
{"o":0.0000002258,"h":0.0000002263,"l":0.0000002252,"c":0.0000002257,"v":0.0,"t":1726992000}
{"o":0.0000002257,"h":0.0000002293,"l":0.0000002256,"c":0.0000002292,"v":0.0,"t":1726995600}
{"o":0.0000002292,"h":0.0000002302,"l":0.0000002284,"c":0.0000002291,"v":0.0,"t":1726999200}
{"o":0.0000002291,"h":0.0000002306,"l":0.000000229,"c":0.0000002295,"v":0.0,"t":1727002800}
{"o":0.0000002295,"h":0.0000002301,"l":0.0000002289,"c":0.0000002295,"v":0.0,"t":1727006400}
{"o":0.0000002295,"h":0.0000002319,"l":0.0000002293,"c":0.0000002313,"v":0.0,"t":1727010000}
{"o":0.0000002313,"h":0.000000233,"l":0.0000002306,"c":0.0000002319,"v":0.0,"t":1727013600}
{"o":0.0000002319,"h":0.0000002324,"l":0.0000002311,"c":0.0000002322,"v":0.0,"t":1727017200}
{"o":0.0000002322,"h":0.0000002334,"l":0.0000002311,"c":0.0000002315,"v":0.0,"t":1727020800}
{"o":0.0000002315,"h":0.0000002316,"l":0.0000002286,"c":0.0000002292,"v":0.0,"t":1727024400}
{"o":0.0000002292,"h":0.0000002312,"l":0.0000002291,"c":0.0000002306,"v":0.0,"t":1727028000}
{"o":0.0000002306,"h":0.000000232,"l":0.0000002294,"c":0.0000002298,"v":0.0,"t":1727031600}
{"o":0.0000002298,"h":0.0000002304,"l":0.0000002289,"c":0.0000002302,"v":0.0,"t":1727035200}
{"o":0.0000002302,"h":0.0000002345,"l":0.0000002293,"c":0.0000002342,"v":0.0,"t":1727038800}
{"o":0.0000002342,"h":0.0000002355,"l":0.0000002281,"c":0.0000002285,"v":0.0,"t":1727042400}
{"o":0.0000002285,"h":0.0000002305,"l":0.0000002281,"c":0.0000002298,"v":0.0,"t":1727046000}
{"o":0.0000002298,"h":0.0000002338,"l":0.0000002269,"c":0.0000002284,"v":0.0,"t":1727049600}
{"o":0.0000002284,"h":0.000000229,"l":0.0000002253,"c":0.000000227,"v":42817.364565,"t":1727053200}
{"o":0.000000227,"h":0.0000002283,"l":0.0000002266,"c":0.000000227,"v":0.0,"t":1727056800}
{"o":0.000000227,"h":0.0000002272,"l":0.0000002226,"c":0.0000002253,"v":0.0,"t":1727060400}
{"o":0.0000002253,"h":0.0000002272,"l":0.0000002247,"c":0.0000002265,"v":0.0,"t":1727064000}
{"o":0.0000002265,"h":0.0000002281,"l":0.0000002263,"c":0.000000227,"v":0.0,"t":1727067600}
{"o":0.000000227,"h":0.0000002274,"l":0.000000226,"c":0.0000002266,"v":0.0,"t":1727071200}
{"o":0.0000002266,"h":0.0000002294,"l":0.0000002264,"c":0.0000002289,"v":0.0,"t":1727074800}
{"o":0.0000002289,"h":0.0000002322,"l":0.0000002287,"c":0.0000002318,"v":0.0,"t":1727078400}
{"o":0.0000002318,"h":0.0000002319,"l":0.0000002296,"c":0.0000002301,"v":0.0,"t":1727082000}
{"o":0.0000002301,"h":0.0000002321,"l":0.0000002299,"c":0.0000002314,"v":0.0,"t":1727085600}
{"o":0.0000002314,"h":0.0000002327,"l":0.0000002312,"c":0.000000232,"v":0.0,"t":1727089200}
{"o":0.000000232,"h":0.0000002336,"l":0.0000002318,"c":0.0000002327,"v":0.0,"t":1727092800}
{"o":0.0000002327,"h":0.0000002336,"l":0.0000002316,"c":0.0000002328,"v":0.0,"t":1727096400}
{"o":0.0000002328,"h":0.0000002332,"l":0.000000229,"c":0.0000002317,"v":0.0,"t":1727100000}
{"o":0.0000002317,"h":0.0000002333,"l":0.000000225,"c":0.000000226,"v":191552.004229,"t":1727103600}
{"o":0.000000226,"h":0.000000228,"l":0.0000002249,"c":0.0000002277,"v":0.0,"t":1727107200}
{"o":0.0000002277,"h":0.0000002284,"l":0.0000002269,"c":0.0000002273,"v":0.0,"t":1727110800}
{"o":0.0000002273,"h":0.0000002274,"l":0.000000226,"c":0.0000002266,"v":0.0,"t":1727114400}
{"o":0.0000002266,"h":0.0000002278,"l":0.0000002261,"c":0.0000002275,"v":0.0,"t":1727118000}
{"o":0.0000002275,"h":0.000000228,"l":0.0000002269,"c":0.0000002275,"v":0.0,"t":1727121600}
{"o":0.0000002275,"h":0.0000002288,"l":0.0000002259,"c":0.0000002263,"v":0.0,"t":1727125200}
{"o":0.0000002263,"h":0.0000002269,"l":0.000000225,"c":0.0000002252,"v":238903.068362,"t":1727128800}
{"o":0.0000002252,"h":0.0000002257,"l":0.0000002239,"c":0.0000002246,"v":0.0,"t":1727132400}
{"o":0.0000002246,"h":0.0000002272,"l":0.0000002239,"c":0.000000226,"v":0.0,"t":1727136000}
{"o":0.000000226,"h":0.0000002272,"l":0.000000224,"c":0.0000002252,"v":66781.233721,"t":1727139600}
{"o":0.0000002252,"h":0.0000002269,"l":0.0000002216,"c":0.0000002219,"v":0.0,"t":1727143200}
{"o":0.0000002219,"h":0.000000223,"l":0.0000002215,"c":0.0000002219,"v":0.0,"t":1727146800}
{"o":0.0000002219,"h":0.0000002238,"l":0.000000221,"c":0.0000002234,"v":0.0,"t":1727150400}
{"o":0.0000002234,"h":0.0000002236,"l":0.0000002219,"c":0.0000002224,"v":0.0,"t":1727154000}
{"o":0.0000002224,"h":0.0000002231,"l":0.0000002217,"c":0.0000002224,"v":0.0,"t":1727157600}
{"o":0.0000002224,"h":0.0000002226,"l":0.0000002208,"c":0.0000002211,"v":0.0,"t":1727161200}
{"o":0.0000002211,"h":0.0000002212,"l":0.0000002186,"c":0.0000002193,"v":0.0,"t":1727164800}
{"o":0.0000002193,"h":0.000000222,"l":0.0000002187,"c":0.0000002219,"v":0.0,"t":1727168400}
{"o":0.0000002219,"h":0.0000002223,"l":0.000000221,"c":0.0000002217,"v":0.0,"t":1727172000}
{"o":0.0000002217,"h":0.0000002228,"l":0.0000002216,"c":0.0000002221,"v":0.0,"t":1727175600}
{"o":0.0000002221,"h":0.0000002221,"l":0.0000002193,"c":0.0000002208,"v":0.0,"t":1727179200}
{"o":0.0000002208,"h":0.0000002213,"l":0.000000219,"c":0.0000002206,"v":0.0,"t":1727182800}
{"o":0.0000002206,"h":0.0000002256,"l":0.0000002205,"c":0.0000002232,"v":0.0,"t":1727186400}
{"o":0.0000002232,"h":0.0000002244,"l":0.0000002225,"c":0.0000002235,"v":0.0,"t":1727190000}
{"o":0.0000002235,"h":0.0000002238,"l":0.0000002218,"c":0.0000002221,"v":0.0,"t":1727193600}
{"o":0.0000002221,"h":0.0000002223,"l":0.0000002191,"c":0.0000002206,"v":0.0,"t":1727197200}
{"o":0.0000002206,"h":0.0000002255,"l":0.00000022,"c":0.0000002247,"v":443083.47201,"t":1727200800}
{"o":0.0000002247,"h":0.0000002253,"l":0.0000002213,"c":0.0000002226,"v":0.0,"t":1727204400}
{"o":0.0000002226,"h":0.0000002232,"l":0.0000002208,"c":0.0000002226,"v":0.0,"t":1727208000}
{"o":0.0000002226,"h":0.0000002232,"l":0.0000002179,"c":0.0000002182,"v":8717764.6276999991,"t":1727211600}
{"o":0.0000002182,"h":0.0000002182,"l":0.0000002108,"c":0.0000002116,"v":0.0,"t":1727215200}
{"o":0.0000002116,"h":0.0000002131,"l":0.000000211,"c":0.0000002125,"v":0.0,"t":1727218800}
{"o":0.0000002125,"h":0.0000002139,"l":0.0000002113,"c":0.0000002136,"v":0.0,"t":1727222400}
{"o":0.0000002136,"h":0.0000002138,"l":0.0000002109,"c":0.0000002128,"v":0.0,"t":1727226000}
{"o":0.0000002128,"h":0.0000002142,"l":0.0000002125,"c":0.0000002141,"v":0.0,"t":1727229600}
{"o":0.0000002141,"h":0.0000002148,"l":0.0000002129,"c":0.0000002135,"v":0.0,"t":1727233200}
{"o":0.0000002135,"h":0.0000002155,"l":0.0000002132,"c":0.0000002154,"v":0.0,"t":1727236800}
{"o":0.0000002154,"h":0.0000002161,"l":0.0000002145,"c":0.000000216,"v":0.0,"t":1727240400}
{"o":0.000000216,"h":0.0000002172,"l":0.00000018,"c":0.0000001809,"v":30466005.8687280044,"t":1727244000}
{"o":0.0000001809,"h":0.0000001822,"l":0.0000001806,"c":0.0000001809,"v":0.0,"t":1727247600}
{"o":0.0000001809,"h":0.000000181,"l":0.0000001801,"c":0.0000001803,"v":0.0,"t":1727251200}
{"o":0.0000001803,"h":0.0000001809,"l":0.0000001799,"c":0.0000001808,"v":0.0,"t":1727254800}
{"o":0.0000001808,"h":0.0000001813,"l":0.0000001801,"c":0.0000001806,"v":0.0,"t":1727258400}
{"o":0.0000001806,"h":0.0000001807,"l":0.0000001794,"c":0.0000001795,"v":0.0,"t":1727262000}
{"o":0.0000001795,"h":0.0000001808,"l":0.0000001794,"c":0.0000001807,"v":0.0,"t":1727265600}
{"o":0.0000001807,"h":0.000000181,"l":0.0000001795,"c":0.0000001797,"v":0.0,"t":1727269200}
{"o":0.0000001797,"h":0.0000001832,"l":0.0000001783,"c":0.0000001818,"v":728073.670586,"t":1727272800}
{"o":0.0000001818,"h":0.0000001836,"l":0.0000001804,"c":0.0000001835,"v":0.0,"t":1727276400}
{"o":0.0000001835,"h":0.0000001837,"l":0.0000001816,"c":0.0000001822,"v":0.0,"t":1727280000}
{"o":0.0000001822,"h":0.0000001871,"l":0.0000001819,"c":0.0000001864,"v":1743831.3695099999,"t":1727283600}
{"o":0.0000001864,"h":0.0000001879,"l":0.000000185,"c":0.0000001863,"v":669119.822801,"t":1727287200}
{"o":0.0000001863,"h":0.0000001883,"l":0.0000001855,"c":0.0000001882,"v":737417.701358,"t":1727290800}
{"o":0.0000001882,"h":0.0000001882,"l":0.0000001871,"c":0.0000001879,"v":0.0,"t":1727294400}
{"o":0.0000001879,"h":0.0000001889,"l":0.0000001877,"c":0.0000001887,"v":0.0,"t":1727298000}
{"o":0.0000001887,"h":0.0000001901,"l":0.0000001886,"c":0.0000001893,"v":0.0,"t":1727301600}
{"o":0.0000001893,"h":0.0000001917,"l":0.0000001892,"c":0.0000001909,"v":0.0,"t":1727305200}
{"o":0.0000001909,"h":0.0000001927,"l":0.0000001899,"c":0.0000001917,"v":0.0,"t":1727308800}
{"o":0.0000001917,"h":0.0000001922,"l":0.0000001902,"c":0.0000001903,"v":0.0,"t":1727312400}
{"o":0.0000001903,"h":0.0000001905,"l":0.0000001866,"c":0.0000001867,"v":40709.886482,"t":1727316000}
{"o":0.0000001867,"h":0.0000001873,"l":0.0000001863,"c":0.0000001867,"v":0.0,"t":1727319600}
{"o":0.0000001867,"h":0.0000001874,"l":0.0000001864,"c":0.0000001869,"v":0.0,"t":1727323200}
{"o":0.0000001869,"h":0.0000001872,"l":0.0000001853,"c":0.0000001857,"v":0.0,"t":1727326800}
{"o":0.0000001857,"h":0.0000001859,"l":0.0000001842,"c":0.0000001849,"v":0.0,"t":1727330400}
{"o":0.0000001849,"h":0.0000001851,"l":0.0000001834,"c":0.0000001836,"v":0.0,"t":1727334000}
{"o":0.0000001836,"h":0.0000001848,"l":0.0000001833,"c":0.0000001846,"v":0.0,"t":1727337600}
{"o":0.0000001846,"h":0.0000001851,"l":0.0000001839,"c":0.0000001848,"v":0.0,"t":1727341200}
{"o":0.0000001848,"h":0.0000001849,"l":0.0000001817,"c":0.0000001824,"v":0.0,"t":1727344800}
{"o":0.0000001824,"h":0.0000001831,"l":0.0000001819,"c":0.0000001821,"v":0.0,"t":1727348400}
{"o":0.0000001821,"h":0.000000183,"l":0.0000001813,"c":0.0000001829,"v":0.0,"t":1727352000}
{"o":0.0000001829,"h":0.0000001841,"l":0.0000001824,"c":0.0000001832,"v":0.0,"t":1727355600}
{"o":0.0000001832,"h":0.0000001833,"l":0.0000001788,"c":0.0000001816,"v":0.0,"t":1727359200}
{"o":0.0000001816,"h":0.0000001821,"l":0.0000001763,"c":0.0000001773,"v":0.0,"t":1727362800}
{"o":0.0000001773,"h":0.0000001779,"l":0.000000176,"c":0.0000001779,"v":0.0,"t":1727366400}
{"o":0.0000001779,"h":0.0000001857,"l":0.0000001765,"c":0.000000179,"v":0.0,"t":1727370000}
{"o":0.000000179,"h":0.0000001884,"l":0.0000001774,"c":0.0000001868,"v":4439.132373,"t":1727373600}
{"o":0.0000001868,"h":0.0000001882,"l":0.0000001865,"c":0.0000001882,"v":0.0,"t":1727377200}
{"o":0.0000001882,"h":0.0000001895,"l":0.0000001875,"c":0.0000001894,"v":0.0,"t":1727380800}
{"o":0.0000001894,"h":0.0000001895,"l":0.0000001877,"c":0.0000001882,"v":0.0,"t":1727384400}
{"o":0.0000001882,"h":0.0000001884,"l":0.0000001871,"c":0.0000001872,"v":0.0,"t":1727388000}
{"o":0.0000001872,"h":0.0000001901,"l":0.0000001872,"c":0.0000001882,"v":0.0,"t":1727391600}
{"o":0.0000001882,"h":0.0000001936,"l":0.0000001871,"c":0.0000001918,"v":3352828.9671840002,"t":1727395200}
{"o":0.0000001918,"h":0.0000001943,"l":0.0000001918,"c":0.0000001935,"v":0.0,"t":1727398800}
{"o":0.0000001935,"h":0.0000001947,"l":0.000000193,"c":0.0000001943,"v":0.0,"t":1727402400}
{"o":0.0000001943,"h":0.0000001946,"l":0.0000001924,"c":0.0000001925,"v":0.0,"t":1727406000}
{"o":0.0000001925,"h":0.0000001926,"l":0.0000001906,"c":0.000000191,"v":0.0,"t":1727409600}
{"o":0.000000191,"h":0.0000001919,"l":0.0000001903,"c":0.0000001905,"v":0.0,"t":1727413200}
{"o":0.0000001905,"h":0.0000001907,"l":0.0000001886,"c":0.00000019,"v":0.0,"t":1727416800}
{"o":0.00000019,"h":0.0000001911,"l":0.0000001886,"c":0.0000001903,"v":0.0,"t":1727420400}
{"o":0.0000001903,"h":0.0000001904,"l":0.0000001886,"c":0.0000001894,"v":0.0,"t":1727424000}
{"o":0.0000001894,"h":0.00000019,"l":0.0000001882,"c":0.0000001899,"v":0.0,"t":1727427600}
{"o":0.0000001899,"h":0.0000001921,"l":0.0000001887,"c":0.0000001921,"v":0.0,"t":1727431200}
{"o":0.0000001921,"h":0.0000001926,"l":0.0000001913,"c":0.0000001921,"v":0.0,"t":1727434800}
{"o":0.0000001921,"h":0.0000001927,"l":0.0000001895,"c":0.0000001898,"v":720856.293068,"t":1727438400}
{"o":0.0000001898,"h":0.0000001918,"l":0.0000001897,"c":0.0000001902,"v":0.0,"t":1727442000}
{"o":0.0000001902,"h":0.0000001905,"l":0.0000001854,"c":0.0000001866,"v":0.0,"t":1727445600}
{"o":0.0000001866,"h":0.0000001877,"l":0.0000001851,"c":0.0000001877,"v":0.0,"t":1727449200}
{"o":0.0000001877,"h":0.000000189,"l":0.000000187,"c":0.0000001873,"v":0.0,"t":1727452800}
{"o":0.0000001873,"h":0.000000195,"l":0.0000001873,"c":0.000000194,"v":1619185.9328900001,"t":1727456400}
{"o":0.000000194,"h":0.000000195,"l":0.0000001933,"c":0.0000001933,"v":0.0,"t":1727460000}
{"o":0.0000001933,"h":0.0000001948,"l":0.0000001929,"c":0.0000001944,"v":0.0,"t":1727463600}
{"o":0.0000001944,"h":0.0000001947,"l":0.0000001932,"c":0.0000001938,"v":0.0,"t":1727467200}
{"o":0.0000001938,"h":0.0000001945,"l":0.0000001934,"c":0.0000001943,"v":0.0,"t":1727470800}
{"o":0.0000001943,"h":0.0000001946,"l":0.0000001935,"c":0.0000001938,"v":0.0,"t":1727474400}
{"o":0.0000001938,"h":0.0000001946,"l":0.0000001935,"c":0.0000001943,"v":0.0,"t":1727478000}
{"o":0.0000001943,"h":0.0000001944,"l":0.0000001935,"c":0.0000001936,"v":0.0,"t":1727481600}
{"o":0.0000001936,"h":0.0000001942,"l":0.0000001931,"c":0.0000001932,"v":0.0,"t":1727485200}
{"o":0.0000001932,"h":0.0000001938,"l":0.0000001921,"c":0.0000001931,"v":0.0,"t":1727488800}
{"o":0.0000001931,"h":0.0000001956,"l":0.0000001924,"c":0.000000195,"v":3454929.2144180001,"t":1727492400}
{"o":0.000000195,"h":0.0000001956,"l":0.0000001947,"c":0.0000001953,"v":0.0,"t":1727496000}
{"o":0.0000001953,"h":0.0000001963,"l":0.000000195,"c":0.0000001962,"v":0.0,"t":1727499600}
{"o":0.0000001962,"h":0.000000198,"l":0.000000196,"c":0.0000001977,"v":0.0,"t":1727503200}
{"o":0.0000001977,"h":0.0000001983,"l":0.0000001972,"c":0.0000001978,"v":0.0,"t":1727506800}
{"o":0.0000001978,"h":0.0000001992,"l":0.0000001977,"c":0.0000001991,"v":0.0,"t":1727510400}
{"o":0.0000001991,"h":0.0000001995,"l":0.0000001972,"c":0.0000001972,"v":0.0,"t":1727514000}
{"o":0.0000001972,"h":0.0000001976,"l":0.0000001957,"c":0.0000001958,"v":3892.930793,"t":1727517600}
{"o":0.0000001958,"h":0.0000001969,"l":0.0000001957,"c":0.0000001964,"v":0.0,"t":1727521200}
{"o":0.0000001964,"h":0.0000001972,"l":0.0000001961,"c":0.0000001964,"v":0.0,"t":1727524800}
{"o":0.0000001964,"h":0.0000001974,"l":0.0000001962,"c":0.0000001964,"v":0.0,"t":1727528400}
{"o":0.0000001964,"h":0.0000001964,"l":0.0000001952,"c":0.0000001953,"v":0.0,"t":1727532000}
{"o":0.0000001953,"h":0.0000001967,"l":0.0000001952,"c":0.0000001965,"v":0.0,"t":1727535600}
{"o":0.0000001965,"h":0.0000001972,"l":0.0000001962,"c":0.0000001969,"v":0.0,"t":1727539200}
{"o":0.0000001969,"h":0.0000001971,"l":0.0000001959,"c":0.0000001967,"v":0.0,"t":1727542800}
{"o":0.0000001967,"h":0.000000197,"l":0.0000001961,"c":0.0000001969,"v":0.0,"t":1727546400}
{"o":0.0000001969,"h":0.000000197,"l":0.0000001964,"c":0.0000001968,"v":0.0,"t":1727550000}
{"o":0.0000001968,"h":0.0000001971,"l":0.0000001964,"c":0.0000001971,"v":0.0,"t":1727553600}
{"o":0.0000001971,"h":0.0000001982,"l":0.0000001968,"c":0.0000001969,"v":0.0,"t":1727557200}
{"o":0.0000001969,"h":0.0000001975,"l":0.0000001965,"c":0.0000001968,"v":0.0,"t":1727560800}
{"o":0.0000001968,"h":0.0000001975,"l":0.0000001965,"c":0.0000001967,"v":0.0,"t":1727564400}
{"o":0.0000001967,"h":0.0000001974,"l":0.0000001956,"c":0.0000001967,"v":0.0,"t":1727568000}
{"o":0.0000001967,"h":0.0000001969,"l":0.0000001952,"c":0.0000001953,"v":0.0,"t":1727571600}
{"o":0.0000001953,"h":0.0000001956,"l":0.0000001943,"c":0.0000001956,"v":0.0,"t":1727575200}
{"o":0.0000001956,"h":0.0000001965,"l":0.0000001952,"c":0.0000001955,"v":0.0,"t":1727578800}
{"o":0.0000001955,"h":0.0000001967,"l":0.0000001952,"c":0.0000001961,"v":0.0,"t":1727582400}
{"o":0.0000001961,"h":0.0000001974,"l":0.000000195,"c":0.0000001974,"v":0.0,"t":1727586000}
{"o":0.0000001974,"h":0.0000001986,"l":0.000000197,"c":0.0000001983,"v":0.0,"t":1727589600}
{"o":0.0000001983,"h":0.0000001988,"l":0.0000001978,"c":0.0000001984,"v":0.0,"t":1727593200}
{"o":0.0000001984,"h":0.0000001988,"l":0.000000197,"c":0.0000001977,"v":0.0,"t":1727596800}
{"o":0.0000001977,"h":0.0000001978,"l":0.0000001968,"c":0.0000001975,"v":0.0,"t":1727600400}
{"o":0.0000001975,"h":0.0000001998,"l":0.0000001973,"c":0.0000001975,"v":0.0,"t":1727604000}
{"o":0.0000001975,"h":0.0000001976,"l":0.0000001966,"c":0.0000001968,"v":100.0,"t":1727607600}
{"o":0.0000001968,"h":0.0000001975,"l":0.0000001961,"c":0.0000001974,"v":0.0,"t":1727611200}
{"o":0.0000001974,"h":0.0000001982,"l":0.0000001957,"c":0.000000196,"v":0.0,"t":1727614800}
{"o":0.000000196,"h":0.0000001968,"l":0.0000001958,"c":0.0000001966,"v":0.0,"t":1727618400}
{"o":0.0000001966,"h":0.0000001972,"l":0.0000001958,"c":0.0000001961,"v":0.0,"t":1727622000}
{"o":0.0000001961,"h":0.0000001968,"l":0.0000001958,"c":0.0000001959,"v":0.0,"t":1727625600}
{"o":0.0000001959,"h":0.000000196,"l":0.000000195,"c":0.0000001956,"v":0.0,"t":1727629200}
{"o":0.0000001956,"h":0.0000001957,"l":0.0000001948,"c":0.0000001952,"v":0.0,"t":1727632800}
{"o":0.0000001952,"h":0.0000001952,"l":0.0000001931,"c":0.0000001934,"v":0.0,"t":1727636400}
{"o":0.0000001934,"h":0.0000001937,"l":0.0000001918,"c":0.0000001925,"v":0.0,"t":1727640000}
{"o":0.0000001925,"h":0.0000001984,"l":0.0000001906,"c":0.0000001976,"v":502516.746472,"t":1727643600}
{"o":0.0000001976,"h":0.0000001991,"l":0.0000001967,"c":0.000000199,"v":0.0,"t":1727647200}
{"o":0.000000199,"h":0.0000002005,"l":0.0000001987,"c":0.0000001997,"v":0.0,"t":1727650800}
{"o":0.0000001997,"h":0.000000202,"l":0.0000001989,"c":0.0000001994,"v":0.0,"t":1727654400}
{"o":0.0000001994,"h":0.0000002015,"l":0.000000198,"c":0.0000002012,"v":0.0,"t":1727658000}
{"o":0.0000002012,"h":0.0000002029,"l":0.0000002005,"c":0.0000002028,"v":0.0,"t":1727661600}
{"o":0.0000002028,"h":0.0000002038,"l":0.0000002016,"c":0.0000002026,"v":0.0,"t":1727665200}
{"o":0.0000002026,"h":0.0000002039,"l":0.0000002026,"c":0.0000002029,"v":0.0,"t":1727668800}
{"o":0.0000002029,"h":0.0000002032,"l":0.0000002016,"c":0.0000002016,"v":0.0,"t":1727672400}
{"o":0.0000002016,"h":0.0000002022,"l":0.0000002009,"c":0.0000002022,"v":0.0,"t":1727676000}
{"o":0.0000002022,"h":0.0000002023,"l":0.0000002006,"c":0.0000002018,"v":0.0,"t":1727679600}
{"o":0.0000002018,"h":0.0000002029,"l":0.0000002017,"c":0.0000002023,"v":0.0,"t":1727683200}
{"o":0.0000002023,"h":0.000000205,"l":0.0000002022,"c":0.0000002049,"v":0.0,"t":1727686800}
{"o":0.0000002049,"h":0.0000002065,"l":0.0000002043,"c":0.000000205,"v":0.0,"t":1727690400}
{"o":0.000000205,"h":0.0000002056,"l":0.0000002033,"c":0.0000002033,"v":0.0,"t":1727694000}
{"o":0.0000002033,"h":0.0000002044,"l":0.0000002017,"c":0.0000002019,"v":0.0,"t":1727697600}
{"o":0.0000002019,"h":0.0000002024,"l":0.0000002011,"c":0.0000002019,"v":0.0,"t":1727701200}
{"o":0.0000002019,"h":0.0000002033,"l":0.0000002012,"c":0.0000002023,"v":0.0,"t":1727704800}
{"o":0.0000002023,"h":0.0000002053,"l":0.0000002017,"c":0.0000002053,"v":0.0,"t":1727708400}
{"o":0.0000002053,"h":0.0000002054,"l":0.000000204,"c":0.0000002045,"v":0.0,"t":1727712000}
{"o":0.0000002045,"h":0.0000002052,"l":0.0000002034,"c":0.0000002034,"v":0.0,"t":1727715600}
{"o":0.0000002034,"h":0.0000002056,"l":0.0000001949,"c":0.0000001959,"v":548915.806985,"t":1727719200}
{"o":0.0000001959,"h":0.0000001969,"l":0.0000001953,"c":0.0000001957,"v":0.0,"t":1727722800}
{"o":0.0000001957,"h":0.0000001959,"l":0.0000001934,"c":0.0000001936,"v":0.0,"t":1727726400}
{"o":0.0000001936,"h":0.0000001982,"l":0.0000001933,"c":0.0000001981,"v":9436.323218,"t":1727730000}
{"o":0.0000001981,"h":0.0000001998,"l":0.0000001976,"c":0.0000001997,"v":0.0,"t":1727733600}
{"o":0.0000001997,"h":0.0000002033,"l":0.0000001996,"c":0.0000002023,"v":0.0,"t":1727737200}
{"o":0.0000002023,"h":0.0000002037,"l":0.0000002,"c":0.0000002002,"v":0.0,"t":1727740800}
{"o":0.0000002002,"h":0.0000002004,"l":0.0000001995,"c":0.0000002,"v":0.0,"t":1727744400}
{"o":0.0000002,"h":0.0000002017,"l":0.0000002,"c":0.0000002006,"v":0.0,"t":1727748000}
{"o":0.0000002006,"h":0.0000002007,"l":0.0000001988,"c":0.000000199,"v":0.0,"t":1727751600}
{"o":0.000000199,"h":0.0000001993,"l":0.0000001979,"c":0.0000001982,"v":0.0,"t":1727755200}
{"o":0.0000001982,"h":0.000000199,"l":0.0000001955,"c":0.0000001959,"v":274457.903492,"t":1727758800}
{"o":0.0000001959,"h":0.0000001959,"l":0.0000001938,"c":0.0000001942,"v":0.0,"t":1727762400}
{"o":0.0000001942,"h":0.000000195,"l":0.000000194,"c":0.0000001942,"v":0.0,"t":1727766000}
{"o":0.0000001942,"h":0.0000001952,"l":0.0000001939,"c":0.0000001947,"v":0.0,"t":1727769600}
{"o":0.0000001947,"h":0.0000001949,"l":0.0000001935,"c":0.0000001942,"v":0.0,"t":1727773200}
{"o":0.0000001942,"h":0.0000001945,"l":0.0000001935,"c":0.0000001938,"v":0.0,"t":1727776800}
{"o":0.0000001938,"h":0.0000001946,"l":0.0000001935,"c":0.0000001946,"v":0.0,"t":1727780400}
{"o":0.0000001946,"h":0.0000001954,"l":0.000000194,"c":0.0000001951,"v":0.0,"t":1727784000}
{"o":0.0000001951,"h":0.0000001998,"l":0.0000001949,"c":0.0000001982,"v":0.0,"t":1727787600}
{"o":0.0000001982,"h":0.0000002032,"l":0.0000001972,"c":0.000000202,"v":0.0,"t":1727791200}
{"o":0.000000202,"h":0.0000002129,"l":0.0000002017,"c":0.0000002036,"v":0.0,"t":1727794800}
{"o":0.0000002036,"h":0.0000002079,"l":0.0000001932,"c":0.0000001953,"v":450817.711888,"t":1727798400}
{"o":0.0000001953,"h":0.0000002032,"l":0.0000001953,"c":0.0000001963,"v":0.0,"t":1727802000}
{"o":0.0000001963,"h":0.0000001975,"l":0.0000001939,"c":0.0000001967,"v":0.0,"t":1727805600}
{"o":0.0000001967,"h":0.0000001996,"l":0.0000001961,"c":0.0000001993,"v":0.0,"t":1727809200}
{"o":0.0000001993,"h":0.0000002037,"l":0.0000001986,"c":0.0000001996,"v":0.0,"t":1727812800}
{"o":0.0000001996,"h":0.000000201,"l":0.0000001979,"c":0.0000001981,"v":0.0,"t":1727816400}
{"o":0.0000001981,"h":0.0000002015,"l":0.0000001981,"c":0.0000002003,"v":0.0,"t":1727820000}
{"o":0.0000002003,"h":0.0000002011,"l":0.0000001992,"c":0.0000001997,"v":0.0,"t":1727823600}
{"o":0.0000001997,"h":0.0000002021,"l":0.0000001991,"c":0.0000002005,"v":0.0,"t":1727827200}
{"o":0.0000002005,"h":0.0000002009,"l":0.0000001981,"c":0.0000001983,"v":0.0,"t":1727830800}
{"o":0.0000001983,"h":0.0000001989,"l":0.0000001966,"c":0.0000001967,"v":0.0,"t":1727834400}
{"o":0.0000001967,"h":0.0000001971,"l":0.0000001958,"c":0.0000001969,"v":0.0,"t":1727838000}
{"o":0.0000001969,"h":0.0000001978,"l":0.0000001968,"c":0.0000001976,"v":0.0,"t":1727841600}
{"o":0.0000001976,"h":0.0000001982,"l":0.000000197,"c":0.0000001976,"v":0.0,"t":1727845200}
{"o":0.0000001976,"h":0.0000001981,"l":0.000000194,"c":0.0000001953,"v":0.0,"t":1727848800}
{"o":0.0000001953,"h":0.0000001963,"l":0.0000001948,"c":0.0000001961,"v":0.0,"t":1727852400}
{"o":0.0000001961,"h":0.0000001969,"l":0.0000001952,"c":0.0000001957,"v":0.0,"t":1727856000}
{"o":0.0000001957,"h":0.0000001988,"l":0.0000001956,"c":0.0000001985,"v":0.0,"t":1727859600}
{"o":0.0000001985,"h":0.0000001989,"l":0.0000001968,"c":0.0000001988,"v":0.0,"t":1727863200}
{"o":0.0000001988,"h":0.0000001996,"l":0.0000001976,"c":0.0000001984,"v":0.0,"t":1727866800}
{"o":0.0000001984,"h":0.0000002018,"l":0.0000001982,"c":0.0000002013,"v":0.0,"t":1727870400}
{"o":0.0000002013,"h":0.000000203,"l":0.0000001981,"c":0.0000001985,"v":0.0,"t":1727874000}
{"o":0.0000001985,"h":0.0000001996,"l":0.0000001971,"c":0.0000001994,"v":0.0,"t":1727877600}
{"o":0.0000001994,"h":0.0000001996,"l":0.0000001962,"c":0.0000001964,"v":0.0,"t":1727881200}
{"o":0.0000001964,"h":0.0000001985,"l":0.0000001952,"c":0.0000001984,"v":0.0,"t":1727884800}
{"o":0.0000001984,"h":0.0000002001,"l":0.000000198,"c":0.0000001989,"v":0.0,"t":1727888400}
{"o":0.0000001989,"h":0.0000002039,"l":0.0000001987,"c":0.0000002037,"v":0.0,"t":1727892000}
{"o":0.0000002037,"h":0.0000002131,"l":0.0000002029,"c":0.000000207,"v":0.0,"t":1727895600}
{"o":0.000000207,"h":0.0000002091,"l":0.0000002047,"c":0.0000002058,"v":0.0,"t":1727899200}
{"o":0.0000002058,"h":0.0000002074,"l":0.0000002048,"c":0.0000002059,"v":0.0,"t":1727902800}
{"o":0.0000002059,"h":0.0000002079,"l":0.0000002047,"c":0.0000002047,"v":0.0,"t":1727906400}
{"o":0.0000002047,"h":0.0000002067,"l":0.0000002045,"c":0.0000002067,"v":0.0,"t":1727910000}
{"o":0.0000002067,"h":0.000000209,"l":0.0000002049,"c":0.000000206,"v":0.0,"t":1727913600}
{"o":0.000000206,"h":0.0000002061,"l":0.0000002039,"c":0.0000002049,"v":0.0,"t":1727917200}
{"o":0.0000002049,"h":0.0000002054,"l":0.0000002035,"c":0.0000002041,"v":0.0,"t":1727920800}
{"o":0.0000002041,"h":0.0000002046,"l":0.0000002027,"c":0.0000002029,"v":0.0,"t":1727924400}
{"o":0.0000002029,"h":0.0000002044,"l":0.0000002029,"c":0.000000204,"v":0.0,"t":1727928000}
{"o":0.000000204,"h":0.0000002055,"l":0.0000002036,"c":0.0000002051,"v":0.0,"t":1727931600}
{"o":0.0000002051,"h":0.0000002055,"l":0.0000002038,"c":0.0000002046,"v":0.0,"t":1727935200}
{"o":0.0000002046,"h":0.0000002072,"l":0.0000002039,"c":0.0000002071,"v":0.0,"t":1727938800}
{"o":0.0000002071,"h":0.0000002134,"l":0.0000002069,"c":0.000000213,"v":0.0,"t":1727942400}
{"o":0.000000213,"h":0.0000002143,"l":0.0000002093,"c":0.0000002111,"v":0.0,"t":1727946000}
{"o":0.0000002111,"h":0.0000002119,"l":0.0000002096,"c":0.0000002097,"v":0.0,"t":1727949600}
{"o":0.0000002097,"h":0.0000002119,"l":0.0000002092,"c":0.0000002117,"v":0.0,"t":1727953200}
{"o":0.0000002117,"h":0.0000002142,"l":0.0000002116,"c":0.000000213,"v":0.0,"t":1727956800}
{"o":0.000000213,"h":0.0000002156,"l":0.000000211,"c":0.0000002116,"v":0.0,"t":1727960400}
{"o":0.0000002116,"h":0.0000002152,"l":0.0000001919,"c":0.0000001974,"v":761452.477067,"t":1727964000}
{"o":0.0000001974,"h":0.0000002033,"l":0.0000001955,"c":0.0000001988,"v":5447699.2350230003,"t":1727967600}
{"o":0.0000001988,"h":0.0000002042,"l":0.0000001973,"c":0.0000002021,"v":1001550.159357,"t":1727971200}
{"o":0.0000002021,"h":0.0000002035,"l":0.0000001996,"c":0.0000002006,"v":0.0,"t":1727974800}
{"o":0.0000002006,"h":0.0000002019,"l":0.0000001992,"c":0.0000002005,"v":0.0,"t":1727978400}
{"o":0.0000002005,"h":0.000000202,"l":0.0000001985,"c":0.0000001986,"v":0.0,"t":1727982000}
{"o":0.0000001986,"h":0.0000002006,"l":0.0000001979,"c":0.0000002004,"v":0.0,"t":1727985600}
{"o":0.0000002004,"h":0.0000002017,"l":0.0000001988,"c":0.000000199,"v":0.0,"t":1727989200}
{"o":0.000000199,"h":0.0000002,"l":0.0000001985,"c":0.0000001992,"v":0.0,"t":1727992800}
{"o":0.0000001992,"h":0.0000002007,"l":0.0000001984,"c":0.0000001995,"v":0.0,"t":1727996400}
{"o":0.0000001995,"h":0.0000002012,"l":0.0000001986,"c":0.000000201,"v":99531.559418,"t":1728000000}
{"o":0.000000201,"h":0.0000002012,"l":0.0000001972,"c":0.0000001981,"v":0.0,"t":1728003600}
{"o":0.0000001981,"h":0.0000002,"l":0.0000001976,"c":0.0000001995,"v":371730.3,"t":1728007200}
{"o":0.0000001995,"h":0.0000002007,"l":0.0000001993,"c":0.0000001999,"v":0.0,"t":1728010800}
{"o":0.0000001999,"h":0.0000001999,"l":0.0000001984,"c":0.0000001993,"v":0.0,"t":1728014400}
{"o":0.0000001993,"h":0.0000002018,"l":0.0000001967,"c":0.0000001993,"v":273428.268003,"t":1728018000}
{"o":0.0000001993,"h":0.0000002006,"l":0.0000001988,"c":0.0000002003,"v":0.0,"t":1728021600}
{"o":0.0000002003,"h":0.0000002008,"l":0.0000001986,"c":0.0000001988,"v":0.0,"t":1728025200}
{"o":0.0000001988,"h":0.0000001994,"l":0.0000001968,"c":0.0000001983,"v":0.0,"t":1728028800}
{"o":0.0000001983,"h":0.0000001989,"l":0.0000001975,"c":0.0000001986,"v":0.0,"t":1728032400}
{"o":0.0000001986,"h":0.0000001995,"l":0.0000001979,"c":0.0000001991,"v":0.0,"t":1728036000}
{"o":0.0000001991,"h":0.0000001991,"l":0.000000198,"c":0.0000001982,"v":0.0,"t":1728039600}
{"o":0.0000001982,"h":0.0000001994,"l":0.0000001951,"c":0.0000001952,"v":0.0,"t":1728043200}
{"o":0.0000001952,"h":0.0000001977,"l":0.0000001946,"c":0.0000001966,"v":0.0,"t":1728046800}
{"o":0.0000001966,"h":0.000000201,"l":0.0000001966,"c":0.0000001984,"v":0.0,"t":1728050400}
{"o":0.0000001984,"h":0.0000001985,"l":0.0000001947,"c":0.0000001949,"v":0.0,"t":1728054000}
{"o":0.0000001949,"h":0.0000001957,"l":0.0000001914,"c":0.0000001928,"v":0.0,"t":1728057600}
{"o":0.0000001928,"h":0.0000002005,"l":0.0000001926,"c":0.0000002001,"v":11778.812522,"t":1728061200}
{"o":0.0000002001,"h":0.0000002007,"l":0.0000001986,"c":0.0000001986,"v":0.0,"t":1728064800}
{"o":0.0000001986,"h":0.000000199,"l":0.0000001977,"c":0.0000001986,"v":0.0,"t":1728068400}
{"o":0.0000001986,"h":0.0000002,"l":0.0000001976,"c":0.0000001988,"v":0.0,"t":1728072000}
{"o":0.0000001988,"h":0.0000001994,"l":0.0000001976,"c":0.000000199,"v":0.0,"t":1728075600}
{"o":0.000000199,"h":0.0000002004,"l":0.0000001984,"c":0.0000001999,"v":0.0,"t":1728079200}
{"o":0.0000001999,"h":0.0000002007,"l":0.0000001992,"c":0.0000001995,"v":0.0,"t":1728082800}
{"o":0.0000001995,"h":0.0000002138,"l":0.0000001984,"c":0.0000002123,"v":11221238.2647759989,"t":1728086400}
{"o":0.0000002123,"h":0.0000002141,"l":0.0000002123,"c":0.0000002131,"v":0.0,"t":1728090000}
{"o":0.0000002131,"h":0.0000002151,"l":0.0000002128,"c":0.0000002148,"v":0.0,"t":1728093600}
{"o":0.0000002148,"h":0.0000002158,"l":0.0000002147,"c":0.0000002156,"v":0.0,"t":1728097200}
{"o":0.0000002156,"h":0.0000002169,"l":0.0000002142,"c":0.0000002149,"v":0.0,"t":1728100800}
{"o":0.0000002149,"h":0.0000002149,"l":0.000000213,"c":0.000000213,"v":0.0,"t":1728104400}
{"o":0.000000213,"h":0.0000002139,"l":0.0000002117,"c":0.0000002119,"v":0.0,"t":1728108000}
{"o":0.0000002119,"h":0.0000002132,"l":0.0000002115,"c":0.0000002126,"v":0.0,"t":1728111600}
{"o":0.0000002126,"h":0.0000002128,"l":0.000000211,"c":0.0000002117,"v":0.0,"t":1728115200}
{"o":0.0000002117,"h":0.0000002118,"l":0.0000002111,"c":0.0000002114,"v":0.0,"t":1728118800}
{"o":0.0000002114,"h":0.000000214,"l":0.0000002113,"c":0.0000002124,"v":0.0,"t":1728122400}
{"o":0.0000002124,"h":0.0000002134,"l":0.000000212,"c":0.0000002131,"v":0.0,"t":1728126000}
{"o":0.0000002131,"h":0.0000002133,"l":0.0000002122,"c":0.0000002123,"v":0.0,"t":1728129600}
{"o":0.0000002123,"h":0.0000002143,"l":0.0000002121,"c":0.0000002142,"v":0.0,"t":1728133200}
{"o":0.0000002142,"h":0.0000002146,"l":0.0000002125,"c":0.0000002136,"v":0.0,"t":1728136800}
{"o":0.0000002136,"h":0.0000002145,"l":0.0000002134,"c":0.000000214,"v":0.0,"t":1728140400}
{"o":0.000000214,"h":0.0000002151,"l":0.0000002138,"c":0.0000002151,"v":0.0,"t":1728144000}
{"o":0.0000002151,"h":0.0000002152,"l":0.0000002141,"c":0.0000002143,"v":0.0,"t":1728147600}
{"o":0.0000002143,"h":0.0000002161,"l":0.000000214,"c":0.0000002149,"v":0.0,"t":1728151200}
{"o":0.0000002149,"h":0.0000002154,"l":0.0000002141,"c":0.0000002151,"v":0.0,"t":1728154800}
{"o":0.0000002151,"h":0.0000002169,"l":0.000000215,"c":0.0000002168,"v":0.0,"t":1728158400}
{"o":0.0000002168,"h":0.0000002174,"l":0.0000002133,"c":0.0000002142,"v":2963238.6003400004,"t":1728162000}
{"o":0.0000002142,"h":0.0000002149,"l":0.0000002122,"c":0.0000002128,"v":99531.559418,"t":1728165600}
{"o":0.0000002128,"h":0.0000002138,"l":0.0000002128,"c":0.0000002134,"v":0.0,"t":1728169200}
{"o":0.0000002134,"h":0.0000002143,"l":0.0000002132,"c":0.0000002138,"v":0.0,"t":1728172800}
{"o":0.0000002138,"h":0.0000002141,"l":0.000000212,"c":0.0000002121,"v":0.0,"t":1728176400}
{"o":0.0000002121,"h":0.0000002129,"l":0.000000212,"c":0.0000002125,"v":0.0,"t":1728180000}
{"o":0.0000002125,"h":0.0000002133,"l":0.0000002113,"c":0.0000002132,"v":0.0,"t":1728183600}
{"o":0.0000002132,"h":0.0000002142,"l":0.0000002126,"c":0.0000002137,"v":0.0,"t":1728187200}
{"o":0.0000002137,"h":0.000000214,"l":0.0000002129,"c":0.0000002133,"v":0.0,"t":1728190800}
{"o":0.0000002133,"h":0.0000002142,"l":0.0000002122,"c":0.0000002134,"v":680235.633163,"t":1728194400}
{"o":0.0000002134,"h":0.0000002138,"l":0.0000002129,"c":0.0000002136,"v":0.0,"t":1728198000}
{"o":0.0000002136,"h":0.0000002169,"l":0.0000002124,"c":0.0000002159,"v":3204362.0667960001,"t":1728201600}
{"o":0.0000002159,"h":0.0000002159,"l":0.0000002145,"c":0.0000002152,"v":0.0,"t":1728205200}
{"o":0.0000002152,"h":0.0000002158,"l":0.0000002148,"c":0.0000002156,"v":0.0,"t":1728208800}
{"o":0.0000002156,"h":0.0000002158,"l":0.0000002143,"c":0.0000002148,"v":0.0,"t":1728212400}
{"o":0.0000002148,"h":0.0000002149,"l":0.0000002139,"c":0.000000214,"v":0.0,"t":1728216000}
{"o":0.000000214,"h":0.0000002143,"l":0.0000002133,"c":0.0000002143,"v":0.0,"t":1728219600}
{"o":0.0000002143,"h":0.0000002147,"l":0.000000211,"c":0.0000002113,"v":0.0,"t":1728223200}
{"o":0.0000002113,"h":0.0000002157,"l":0.0000002109,"c":0.0000002137,"v":4919637.7041239999,"t":1728226800}
{"o":0.0000002137,"h":0.0000002154,"l":0.000000213,"c":0.0000002154,"v":0.0,"t":1728230400}
{"o":0.0000002154,"h":0.0000002154,"l":0.0000002115,"c":0.0000002123,"v":945646.169584,"t":1728234000}
{"o":0.0000002123,"h":0.000000255,"l":0.0000002109,"c":0.0000002527,"v":30213653.7442810014,"t":1728237600}
{"o":0.0000002527,"h":0.0000002538,"l":0.000000242,"c":0.0000002439,"v":6565945.1790429996,"t":1728241200}
{"o":0.0000016216,"h":0.0000016283,"l":0.0000016145,"c":0.0000016216,"v":0.0,"t":1721044800}
{"o":0.0000016216,"h":0.000001628,"l":0.0000016011,"c":0.0000016116,"v":0.0,"t":1721048400}
{"o":0.0000016116,"h":0.0000016265,"l":0.0000016018,"c":0.0000016093,"v":0.0,"t":1721052000}
{"o":0.0000016093,"h":0.0000016228,"l":0.0000016012,"c":0.0000016162,"v":1113443.4674190001,"t":1721055600}
{"o":0.0000016162,"h":0.0000016197,"l":0.000001521,"c":0.0000015314,"v":4077747.370931,"t":1721059200}
{"o":0.0000015314,"h":0.0000015361,"l":0.000001487,"c":0.0000014993,"v":100000.0,"t":1721062800}
{"o":0.0000014993,"h":0.000001524,"l":0.0000014713,"c":0.0000015034,"v":106654.022644,"t":1721066400}
{"o":0.0000015034,"h":0.0000015162,"l":0.00000149,"c":0.0000015097,"v":199290.872646,"t":1721070000}
{"o":0.0000015097,"h":0.000001511,"l":0.0000014894,"c":0.0000014928,"v":267194.147135,"t":1721073600}
{"o":0.0000014928,"h":0.0000015002,"l":0.0000014853,"c":0.0000014995,"v":0.0,"t":1721077200}
{"o":0.0000014995,"h":0.0000015233,"l":0.0000014674,"c":0.000001496,"v":175150.006391,"t":1721080800}
{"o":0.000001496,"h":0.0000015074,"l":0.0000014853,"c":0.0000014947,"v":12528.156824,"t":1721084400}
{"o":0.0000014947,"h":0.0000015085,"l":0.0000014686,"c":0.0000014878,"v":503393.669053,"t":1721088000}
{"o":0.0000014878,"h":0.0000014941,"l":0.0000014819,"c":0.0000014854,"v":0.0,"t":1721091600}
{"o":0.0000014854,"h":0.0000015039,"l":0.0000014671,"c":0.000001483,"v":66350.0,"t":1721095200}
{"o":0.000001483,"h":0.0000014873,"l":0.0000014693,"c":0.0000014713,"v":0.0,"t":1721098800}
{"o":0.0000014713,"h":0.0000014954,"l":0.0000014648,"c":0.0000014884,"v":618.620616,"t":1721102400}
{"o":0.0000014884,"h":0.0000015367,"l":0.0000014823,"c":0.0000015137,"v":0.0,"t":1721106000}
{"o":0.0000015137,"h":0.0000015308,"l":0.0000014999,"c":0.0000015296,"v":0.0,"t":1721109600}
{"o":0.0000015296,"h":0.0000015299,"l":0.000001512,"c":0.0000015232,"v":0.0,"t":1721113200}
{"o":0.0000015232,"h":0.0000015423,"l":0.0000015135,"c":0.0000015237,"v":0.0,"t":1721116800}
{"o":0.0000015237,"h":0.0000015293,"l":0.0000015101,"c":0.0000015174,"v":0.0,"t":1721120400}
{"o":0.0000015174,"h":0.0000015212,"l":0.0000015034,"c":0.0000015046,"v":0.0,"t":1721124000}
{"o":0.0000015046,"h":0.0000015107,"l":0.0000014701,"c":0.0000014723,"v":523002.487646,"t":1721127600}
{"o":0.0000014723,"h":0.0000014873,"l":0.0000014582,"c":0.0000014775,"v":35843.697408,"t":1721131200}
{"o":0.0000014775,"h":0.0000014801,"l":0.0000014587,"c":0.0000014736,"v":44256.87427,"t":1721134800}
{"o":0.0000014736,"h":0.0000014846,"l":0.0000014677,"c":0.0000014713,"v":0.0,"t":1721138400}
{"o":0.0000014713,"h":0.0000014739,"l":0.0000014215,"c":0.0000014255,"v":0.0,"t":1721142000}
{"o":0.0000014255,"h":0.0000014598,"l":0.0000014177,"c":0.0000014318,"v":1052259.2089479999,"t":1721145600}
{"o":0.0000014318,"h":0.0000014389,"l":0.0000014181,"c":0.0000014214,"v":0.0,"t":1721149200}
{"o":0.0000014214,"h":0.0000014309,"l":0.0000014151,"c":0.0000014182,"v":1600859.4564960001,"t":1721152800}
{"o":0.0000014182,"h":0.0000014291,"l":0.0000014078,"c":0.0000014129,"v":106963.470924,"t":1721156400}
{"o":0.0000014129,"h":0.0000014328,"l":0.0000014119,"c":0.0000014322,"v":0.0,"t":1721160000}
{"o":0.0000014322,"h":0.0000014336,"l":0.0000014069,"c":0.0000014128,"v":365112.55488,"t":1721163600}
{"o":0.0000014128,"h":0.0000014259,"l":0.0000014058,"c":0.0000014127,"v":7080.844717,"t":1721167200}
{"o":0.0000014127,"h":0.0000014296,"l":0.0000013888,"c":0.0000014218,"v":911149.3044359999,"t":1721170800}
{"o":0.0000014218,"h":0.0000014236,"l":0.0000014128,"c":0.0000014156,"v":0.0,"t":1721174400}
{"o":0.0000014156,"h":0.0000014313,"l":0.0000013939,"c":0.0000014249,"v":1011254.308208,"t":1721178000}
{"o":0.0000014249,"h":0.0000014328,"l":0.0000013954,"c":0.0000014073,"v":250000.0,"t":1721181600}
{"o":0.0000014073,"h":0.000001417,"l":0.0000013206,"c":0.0000013226,"v":4228516.0844819993,"t":1721185200}
{"o":0.0000013226,"h":0.0000013287,"l":0.0000013174,"c":0.0000013197,"v":0.0,"t":1721188800}
{"o":0.0000013197,"h":0.0000013299,"l":0.0000013098,"c":0.0000013266,"v":25365.694042,"t":1721192400}
{"o":0.0000013266,"h":0.0000013311,"l":0.0000013202,"c":0.0000013287,"v":0.0,"t":1721196000}
{"o":0.0000013287,"h":0.0000013382,"l":0.0000013281,"c":0.0000013335,"v":0.0,"t":1721199600}
{"o":0.0000013335,"h":0.0000013425,"l":0.0000013165,"c":0.0000013228,"v":0.0,"t":1721203200}
{"o":0.0000013228,"h":0.0000013263,"l":0.0000013097,"c":0.0000013101,"v":0.0,"t":1721206800}
{"o":0.0000013101,"h":0.0000013367,"l":0.0000013101,"c":0.0000013352,"v":608164.688019,"t":1721210400}
{"o":0.0000013352,"h":0.0000013546,"l":0.0000013233,"c":0.0000013383,"v":17187.320162,"t":1721214000}
{"o":0.0000013383,"h":0.0000013411,"l":0.0000013328,"c":0.0000013379,"v":0.0,"t":1721217600}
{"o":0.0000013379,"h":0.0000013478,"l":0.0000013283,"c":0.0000013299,"v":0.0,"t":1721221200}
{"o":0.0000013299,"h":0.000001345,"l":0.0000013176,"c":0.0000013314,"v":500000.0,"t":1721224800}
{"o":0.0000013314,"h":0.0000013533,"l":0.000001323,"c":0.0000013438,"v":75240.951805,"t":1721228400}
{"o":0.0000013438,"h":0.000001374,"l":0.0000013424,"c":0.0000013631,"v":0.0,"t":1721232000}
{"o":0.0000013631,"h":0.000001399,"l":0.0000013174,"c":0.0000013918,"v":4174327.3608419998,"t":1721235600}
{"o":0.0000013918,"h":0.0000013945,"l":0.0000013795,"c":0.0000013884,"v":24832.248916,"t":1721239200}
{"o":0.0000013884,"h":0.0000013928,"l":0.0000013814,"c":0.0000013872,"v":0.0,"t":1721242800}
{"o":0.0000013872,"h":0.0000013924,"l":0.0000013403,"c":0.0000013499,"v":2277478.5930969999,"t":1721246400}
{"o":0.0000013499,"h":0.0000013611,"l":0.0000013324,"c":0.0000013353,"v":500000.0,"t":1721250000}
{"o":0.0000013353,"h":0.0000013422,"l":0.0000013244,"c":0.000001333,"v":230991.628005,"t":1721253600}
{"o":0.000001333,"h":0.0000013392,"l":0.0000011252,"c":0.0000011305,"v":11787350.4093569983,"t":1721257200}
{"o":0.0000011305,"h":0.0000011372,"l":0.0000010243,"c":0.0000010354,"v":7337279.775328001,"t":1721260800}
{"o":0.0000010354,"h":0.000001071,"l":0.0000010181,"c":0.0000010605,"v":4833059.1344719995,"t":1721264400}
{"o":0.0000010605,"h":0.0000011257,"l":0.0000010557,"c":0.0000011145,"v":4004051.7297060001,"t":1721268000}
{"o":0.0000011145,"h":0.0000011259,"l":0.0000011077,"c":0.0000011219,"v":303452.942622,"t":1721271600}
{"o":0.0000011219,"h":0.0000011603,"l":0.0000011211,"c":0.0000011587,"v":2210007.5913140001,"t":1721275200}
{"o":0.0000011587,"h":0.0000011658,"l":0.0000011453,"c":0.0000011505,"v":50708.113051,"t":1721278800}
{"o":0.0000011505,"h":0.0000011643,"l":0.0000011449,"c":0.0000011564,"v":319014.094274,"t":1721282400}
{"o":0.0000011564,"h":0.0000011651,"l":0.0000011555,"c":0.0000011647,"v":0.0,"t":1721286000}
{"o":0.0000011647,"h":0.0000011873,"l":0.000001158,"c":0.0000011783,"v":2532089.9314939999,"t":1721289600}
{"o":0.0000011783,"h":0.0000012206,"l":0.0000011747,"c":0.0000012172,"v":1173195.0361319999,"t":1721293200}
{"o":0.0000012172,"h":0.0000012264,"l":0.0000012126,"c":0.0000012146,"v":246691.948429,"t":1721296800}
{"o":0.0000012146,"h":0.0000012394,"l":0.0000012116,"c":0.0000012315,"v":1634338.8624770001,"t":1721300400}
{"o":0.0000012315,"h":0.0000012319,"l":0.000001216,"c":0.0000012202,"v":0.0,"t":1721304000}
{"o":0.0000012202,"h":0.0000012533,"l":0.0000012152,"c":0.0000012477,"v":228515.497299,"t":1721307600}
{"o":0.0000012477,"h":0.0000012723,"l":0.0000012445,"c":0.0000012687,"v":0.0,"t":1721311200}
{"o":0.0000012687,"h":0.0000012849,"l":0.0000012391,"c":0.0000012524,"v":35590.042833,"t":1721314800}
{"o":0.0000012524,"h":0.0000012629,"l":0.0000012357,"c":0.0000012369,"v":15426.604974,"t":1721318400}
{"o":0.0000012369,"h":0.0000012505,"l":0.0000012359,"c":0.0000012493,"v":0.0,"t":1721322000}
{"o":0.0000012493,"h":0.0000012559,"l":0.0000012384,"c":0.0000012481,"v":453857.791109,"t":1721325600}
{"o":0.0000012481,"h":0.0000012596,"l":0.000001237,"c":0.0000012416,"v":276259.042105,"t":1721329200}
{"o":0.0000012416,"h":0.0000012901,"l":0.0000012331,"c":0.0000012766,"v":1657260.5670980001,"t":1721332800}
{"o":0.0000012766,"h":0.0000014796,"l":0.0000012729,"c":0.0000013893,"v":15656764.5468700007,"t":1721336400}
{"o":0.0000013893,"h":0.0000013934,"l":0.0000013714,"c":0.0000013761,"v":0.0,"t":1721340000}
{"o":0.0000013761,"h":0.0000013848,"l":0.0000013733,"c":0.0000013822,"v":0.0,"t":1721343600}
{"o":0.0000013822,"h":0.0000013951,"l":0.0000013807,"c":0.0000013924,"v":0.0,"t":1721347200}
{"o":0.0000013924,"h":0.0000014086,"l":0.0000013876,"c":0.0000013881,"v":0.0,"t":1721350800}
{"o":0.0000013881,"h":0.000001393,"l":0.0000013776,"c":0.0000013865,"v":0.0,"t":1721354400}
{"o":0.0000013865,"h":0.0000013869,"l":0.0000013588,"c":0.0000013601,"v":0.0,"t":1721358000}
{"o":0.0000013601,"h":0.0000013885,"l":0.0000013555,"c":0.0000013884,"v":50000.0,"t":1721361600}
{"o":0.0000013884,"h":0.0000013895,"l":0.0000013752,"c":0.0000013763,"v":0.0,"t":1721365200}
{"o":0.0000013763,"h":0.0000015043,"l":0.0000013487,"c":0.000001483,"v":4274323.8122220002,"t":1721368800}
{"o":0.000001483,"h":0.0000015284,"l":0.0000014828,"c":0.0000015226,"v":664259.0896020001,"t":1721372400}
{"o":0.0000015226,"h":0.0000015435,"l":0.0000014845,"c":0.0000014888,"v":172414.348504,"t":1721376000}
{"o":0.0000014888,"h":0.0000015018,"l":0.0000014747,"c":0.0000014993,"v":0.0,"t":1721379600}
{"o":0.0000014993,"h":0.0000015026,"l":0.0000014784,"c":0.0000014872,"v":0.0,"t":1721383200}
{"o":0.0000014872,"h":0.0000014901,"l":0.0000014793,"c":0.0000014817,"v":0.0,"t":1721386800}
{"o":0.0000014817,"h":0.0000014847,"l":0.0000014668,"c":0.0000014703,"v":0.0,"t":1721390400}
{"o":0.0000014703,"h":0.0000015188,"l":0.0000014357,"c":0.0000014524,"v":3104006.8404259998,"t":1721394000}
{"o":0.0000014524,"h":0.0000014651,"l":0.0000014176,"c":0.0000014464,"v":707562.893846,"t":1721397600}
{"o":0.0000014464,"h":0.0000014946,"l":0.0000014439,"c":0.0000014646,"v":3449613.4659569999,"t":1721401200}
{"o":0.0000014646,"h":0.0000014748,"l":0.0000014366,"c":0.0000014562,"v":476429.630382,"t":1721404800}
{"o":0.0000014562,"h":0.0000014613,"l":0.0000014443,"c":0.0000014465,"v":230000.0,"t":1721408400}
{"o":0.0000014465,"h":0.0000014668,"l":0.0000014457,"c":0.0000014535,"v":10309.428118,"t":1721412000}
{"o":0.0000014535,"h":0.0000014953,"l":0.0000014436,"c":0.0000014879,"v":1492726.2610730003,"t":1721415600}
{"o":0.0000014879,"h":0.0000015101,"l":0.0000014831,"c":0.0000015,"v":468037.3470590001,"t":1721419200}
{"o":0.0000015,"h":0.0000015145,"l":0.0000014924,"c":0.0000015131,"v":310880.807556,"t":1721422800}
{"o":0.0000015131,"h":0.0000015131,"l":0.000001475,"c":0.0000014814,"v":960000.0,"t":1721426400}
{"o":0.0000014814,"h":0.0000014817,"l":0.0000014738,"c":0.0000014777,"v":0.0,"t":1721430000}
{"o":0.0000014777,"h":0.0000014851,"l":0.0000014722,"c":0.0000014753,"v":0.0,"t":1721433600}
{"o":0.0000014753,"h":0.0000014848,"l":0.0000014634,"c":0.0000014767,"v":20824.741545,"t":1721437200}
{"o":0.0000014767,"h":0.0000014939,"l":0.0000014633,"c":0.000001484,"v":43747.522749,"t":1721440800}
{"o":0.000001484,"h":0.0000015035,"l":0.0000014792,"c":0.0000015026,"v":402387.387383,"t":1721444400}
{"o":0.0000015026,"h":0.0000015031,"l":0.0000014957,"c":0.0000014965,"v":0.0,"t":1721448000}
{"o":0.0000014965,"h":0.0000015065,"l":0.0000014787,"c":0.0000014822,"v":329576.672337,"t":1721451600}
{"o":0.0000014822,"h":0.00000149,"l":0.0000014792,"c":0.0000014889,"v":0.0,"t":1721455200}
{"o":0.0000014889,"h":0.0000014954,"l":0.0000014779,"c":0.0000014882,"v":198924.060537,"t":1721458800}
{"o":0.0000014882,"h":0.0000014902,"l":0.0000014726,"c":0.000001479,"v":100000.0,"t":1721462400}
{"o":0.000001479,"h":0.0000014826,"l":0.0000014677,"c":0.0000014743,"v":6640.155238,"t":1721466000}
{"o":0.0000014743,"h":0.0000014795,"l":0.0000014704,"c":0.0000014776,"v":0.0,"t":1721469600}
{"o":0.0000014776,"h":0.0000016326,"l":0.0000014765,"c":0.0000016297,"v":6434942.6350670001,"t":1721473200}
{"o":0.0000016297,"h":0.0000016452,"l":0.0000016205,"c":0.0000016407,"v":2973.582901,"t":1721476800}
{"o":0.0000016407,"h":0.0000016517,"l":0.000001638,"c":0.0000016428,"v":0.0,"t":1721480400}
{"o":0.0000016428,"h":0.000001665,"l":0.0000016314,"c":0.000001655,"v":108952.85084,"t":1721484000}
{"o":0.000001655,"h":0.0000016653,"l":0.0000016486,"c":0.0000016609,"v":185950.704601,"t":1721487600}
{"o":0.0000016609,"h":0.0000016743,"l":0.0000016489,"c":0.0000016622,"v":706411.785214,"t":1721491200}
{"o":0.0000016622,"h":0.0000016924,"l":0.0000016173,"c":0.0000016451,"v":599793.170623,"t":1721494800}
{"o":0.0000016451,"h":0.0000016554,"l":0.0000016418,"c":0.000001651,"v":0.0,"t":1721498400}
{"o":0.000001651,"h":0.000001709,"l":0.0000016452,"c":0.0000017063,"v":1824053.3822880001,"t":1721502000}
{"o":0.0000017063,"h":0.0000017523,"l":0.0000016904,"c":0.0000017316,"v":387257.167011,"t":1721505600}
{"o":0.0000017316,"h":0.0000017412,"l":0.0000016723,"c":0.0000016733,"v":2136516.522198,"t":1721509200}
{"o":0.0000016733,"h":0.0000016886,"l":0.0000016576,"c":0.0000016795,"v":63515.463273,"t":1721512800}
{"o":0.0000016795,"h":0.0000016934,"l":0.0000016703,"c":0.0000016899,"v":592387.820684,"t":1721516400}
{"o":0.0000016899,"h":0.0000016976,"l":0.0000014665,"c":0.0000014762,"v":9760062.5930369999,"t":1721520000}
{"o":0.0000014762,"h":0.0000014768,"l":0.0000014639,"c":0.0000014677,"v":0.0,"t":1721523600}
{"o":0.0000014677,"h":0.0000014718,"l":0.00000144,"c":0.0000014552,"v":344718.781487,"t":1721527200}
{"o":0.0000014552,"h":0.0000014598,"l":0.0000014517,"c":0.0000014589,"v":0.0,"t":1721530800}
{"o":0.0000014589,"h":0.0000014608,"l":0.0000014538,"c":0.0000014592,"v":0.0,"t":1721534400}
{"o":0.0000014592,"h":0.0000014643,"l":0.0000014445,"c":0.0000014511,"v":161442.595145,"t":1721538000}
{"o":0.0000014511,"h":0.0000014692,"l":0.0000014488,"c":0.0000014675,"v":33395.403667,"t":1721541600}
{"o":0.0000014675,"h":0.0000014705,"l":0.0000014387,"c":0.0000014535,"v":21994.235825,"t":1721545200}
{"o":0.0000014535,"h":0.000001454,"l":0.0000014481,"c":0.000001452,"v":0.0,"t":1721548800}
{"o":0.000001452,"h":0.0000014537,"l":0.0000014421,"c":0.0000014421,"v":0.0,"t":1721552400}
{"o":0.0000014421,"h":0.0000014483,"l":0.0000014394,"c":0.0000014481,"v":7081.200373,"t":1721556000}
{"o":0.0000014481,"h":0.0000014488,"l":0.0000014415,"c":0.0000014423,"v":0.0,"t":1721559600}
{"o":0.0000014423,"h":0.0000014463,"l":0.0000014379,"c":0.0000014436,"v":0.0,"t":1721563200}
{"o":0.0000014436,"h":0.0000014546,"l":0.000001438,"c":0.0000014498,"v":33395.403667,"t":1721566800}
{"o":0.0000014498,"h":0.0000014736,"l":0.0000014274,"c":0.0000014516,"v":75361.36776,"t":1721570400}
{"o":0.0000014516,"h":0.0000014595,"l":0.0000014312,"c":0.0000014402,"v":0.0,"t":1721574000}
{"o":0.0000014402,"h":0.0000014476,"l":0.0000014258,"c":0.0000014276,"v":0.0,"t":1721577600}
{"o":0.0000014276,"h":0.0000014785,"l":0.0000014259,"c":0.0000014715,"v":23500.371769,"t":1721581200}
{"o":0.0000014715,"h":0.0000014964,"l":0.000001412,"c":0.0000014422,"v":547777.225452,"t":1721584800}
{"o":0.0000014422,"h":0.0000014473,"l":0.0000014171,"c":0.0000014177,"v":0.0,"t":1721588400}
{"o":0.0000014177,"h":0.0000014219,"l":0.000001367,"c":0.0000013845,"v":0.0,"t":1721592000}
{"o":0.0000013845,"h":0.0000014522,"l":0.0000013657,"c":0.00000143,"v":450368.8331559999,"t":1721595600}
{"o":0.00000143,"h":0.0000015493,"l":0.0000014138,"c":0.0000014641,"v":7863034.6244590003,"t":1721599200}
{"o":0.0000014641,"h":0.0000014757,"l":0.0000014522,"c":0.0000014688,"v":102378.058509,"t":1721602800}
{"o":0.0000014688,"h":0.0000014825,"l":0.0000014591,"c":0.0000014803,"v":0.0,"t":1721606400}
{"o":0.0000014803,"h":0.0000014944,"l":0.0000014778,"c":0.0000014934,"v":0.0,"t":1721610000}
{"o":0.0000014934,"h":0.0000014961,"l":0.0000014563,"c":0.0000014632,"v":10365.043933,"t":1721613600}
{"o":0.0000014632,"h":0.0000014763,"l":0.0000014534,"c":0.0000014664,"v":77518.690633,"t":1721617200}
{"o":0.0000014664,"h":0.0000014686,"l":0.000001445,"c":0.0000014486,"v":700000.0,"t":1721620800}
{"o":0.0000014486,"h":0.0000014736,"l":0.0000014467,"c":0.0000014649,"v":0.0,"t":1721624400}
{"o":0.0000014649,"h":0.000001473,"l":0.0000014015,"c":0.0000014064,"v":2059941.7493189999,"t":1721628000}
{"o":0.0000014064,"h":0.0000014207,"l":0.0000014064,"c":0.0000014148,"v":0.0,"t":1721631600}
{"o":0.0000014148,"h":0.0000014274,"l":0.0000014073,"c":0.0000014239,"v":0.0,"t":1721635200}
{"o":0.0000014239,"h":0.0000014299,"l":0.0000014012,"c":0.0000014079,"v":385784.411483,"t":1721638800}
{"o":0.0000014079,"h":0.0000014098,"l":0.0000013915,"c":0.0000014038,"v":0.0,"t":1721642400}
{"o":0.0000014038,"h":0.0000014112,"l":0.0000013928,"c":0.0000014003,"v":59088.080079,"t":1721646000}
{"o":0.0000014003,"h":0.0000014096,"l":0.0000013962,"c":0.0000014021,"v":0.0,"t":1721649600}
{"o":0.0000014021,"h":0.0000014201,"l":0.0000013906,"c":0.0000014148,"v":688716.6873849999,"t":1721653200}
{"o":0.0000014148,"h":0.0000014271,"l":0.0000014034,"c":0.0000014195,"v":0.0,"t":1721656800}
{"o":0.0000014195,"h":0.0000014279,"l":0.0000013998,"c":0.0000014062,"v":0.0,"t":1721660400}
{"o":0.0000014062,"h":0.0000014127,"l":0.0000013918,"c":0.0000014033,"v":31163.766045,"t":1721664000}
{"o":0.0000014033,"h":0.0000014077,"l":0.0000013747,"c":0.000001376,"v":1000000.0,"t":1721667600}
{"o":0.000001376,"h":0.0000013906,"l":0.0000013636,"c":0.0000013896,"v":720883.65789,"t":1721671200}
{"o":0.0000013896,"h":0.0000013914,"l":0.000001374,"c":0.0000013754,"v":0.0,"t":1721674800}
{"o":0.0000013754,"h":0.000001405,"l":0.0000013715,"c":0.0000013992,"v":7168.448968,"t":1721678400}
{"o":0.0000013992,"h":0.0000014208,"l":0.0000013774,"c":0.0000013958,"v":5861.240262,"t":1721682000}
{"o":0.0000013958,"h":0.0000014132,"l":0.0000013955,"c":0.0000014086,"v":0.0,"t":1721685600}
{"o":0.0000014086,"h":0.0000014194,"l":0.0000013796,"c":0.0000013835,"v":337081.533919,"t":1721689200}
{"o":0.0000013835,"h":0.000001385,"l":0.0000013285,"c":0.000001341,"v":3195953.1186199998,"t":1721692800}
{"o":0.000001341,"h":0.0000013515,"l":0.0000012117,"c":0.000001219,"v":6001210.101551,"t":1721696400}
{"o":0.000001219,"h":0.0000012273,"l":0.0000011487,"c":0.000001151,"v":4082389.0104359998,"t":1721700000}
{"o":0.000001151,"h":0.0000011613,"l":0.0000011486,"c":0.0000011596,"v":433099.29898,"t":1721703600}
{"o":0.0000011596,"h":0.0000011836,"l":0.0000011258,"c":0.0000011481,"v":2044260.1493299999,"t":1721707200}
{"o":0.0000011481,"h":0.0000011607,"l":0.0000011267,"c":0.0000011359,"v":1331647.1327589999,"t":1721710800}
{"o":0.0000011359,"h":0.0000011383,"l":0.0000011259,"c":0.000001132,"v":0.0,"t":1721714400}
{"o":0.000001132,"h":0.0000011337,"l":0.0000011241,"c":0.0000011257,"v":0.0,"t":1721718000}
{"o":0.0000011257,"h":0.0000011277,"l":0.0000011127,"c":0.0000011176,"v":0.0,"t":1721721600}
{"o":0.0000011176,"h":0.0000011213,"l":0.0000011116,"c":0.0000011141,"v":0.0,"t":1721725200}
{"o":0.0000011141,"h":0.0000011349,"l":0.0000011088,"c":0.0000011349,"v":88719.960103,"t":1721728800}
{"o":0.0000011349,"h":0.0000011553,"l":0.0000011321,"c":0.0000011431,"v":1751747.3874319999,"t":1721732400}
{"o":0.0000011431,"h":0.0000011613,"l":0.0000011401,"c":0.0000011537,"v":9847.426193,"t":1721736000}
{"o":0.0000011537,"h":0.0000011752,"l":0.0000011161,"c":0.0000011293,"v":1331647.1327579999,"t":1721739600}
{"o":0.0000011293,"h":0.0000011601,"l":0.0000011005,"c":0.0000011305,"v":2517480.3152629999,"t":1721743200}
{"o":0.0000011305,"h":0.0000011459,"l":0.0000011298,"c":0.0000011407,"v":0.0,"t":1721746800}
{"o":0.0000011407,"h":0.0000011836,"l":0.0000010971,"c":0.0000011314,"v":3476324.481441,"t":1721750400}
{"o":0.0000011314,"h":0.0000011378,"l":0.0000011006,"c":0.0000011054,"v":515507.432218,"t":1721754000}
{"o":0.0000011054,"h":0.0000011224,"l":0.000001031,"c":0.0000010415,"v":6542240.2674710006,"t":1721757600}
{"o":0.0000010415,"h":0.0000010478,"l":0.0000009359,"c":0.0000009881,"v":15240929.0980430003,"t":1721761200}
{"o":0.0000009881,"h":0.0000009988,"l":0.000000975,"c":0.0000009874,"v":1185076.8033,"t":1721764800}
{"o":0.0000009874,"h":0.0000010239,"l":0.0000009817,"c":0.0000010166,"v":2016158.4708430001,"t":1721768400}
{"o":0.0000010166,"h":0.00000103,"l":0.0000010127,"c":0.0000010214,"v":9796.163938,"t":1721772000}
{"o":0.0000010214,"h":0.0000010312,"l":0.0000010185,"c":0.0000010207,"v":0.0,"t":1721775600}
{"o":0.0000010207,"h":0.0000010326,"l":0.0000010129,"c":0.0000010322,"v":0.0,"t":1721779200}
{"o":0.0000010322,"h":0.0000010331,"l":0.0000010141,"c":0.0000010243,"v":50000.0,"t":1721782800}
{"o":0.0000010243,"h":0.0000010273,"l":0.0000010134,"c":0.0000010138,"v":0.0,"t":1721786400}
{"o":0.0000010138,"h":0.0000010292,"l":0.0000010069,"c":0.0000010236,"v":488519.582383,"t":1721790000}
{"o":0.0000010236,"h":0.0000010286,"l":0.0000010225,"c":0.0000010245,"v":0.0,"t":1721793600}
{"o":0.0000010245,"h":0.0000010321,"l":0.0000010241,"c":0.0000010266,"v":0.0,"t":1721797200}
{"o":0.0000010266,"h":0.000001029,"l":0.0000010202,"c":0.0000010228,"v":0.0,"t":1721800800}
{"o":0.0000010228,"h":0.0000010247,"l":0.000001018,"c":0.0000010204,"v":0.0,"t":1721804400}
{"o":0.0000010204,"h":0.0000010251,"l":0.000001002,"c":0.0000010077,"v":52486.872329,"t":1721808000}
{"o":0.0000010077,"h":0.0000010356,"l":0.0000010056,"c":0.0000010322,"v":785289.790623,"t":1721811600}
{"o":0.0000010322,"h":0.0000010335,"l":0.0000010252,"c":0.0000010265,"v":0.0,"t":1721815200}
{"o":0.0000010265,"h":0.0000010394,"l":0.0000010207,"c":0.0000010372,"v":38567.822227,"t":1721818800}
{"o":0.0000010372,"h":0.0000010462,"l":0.000001036,"c":0.0000010446,"v":0.0,"t":1721822400}
{"o":0.0000010446,"h":0.0000010454,"l":0.0000010215,"c":0.0000010313,"v":824855.032708,"t":1721826000}
{"o":0.0000010313,"h":0.0000010328,"l":0.0000010056,"c":0.0000010103,"v":0.0,"t":1721829600}
{"o":0.0000010103,"h":0.0000010291,"l":0.0000010064,"c":0.0000010286,"v":0.0,"t":1721833200}
{"o":0.0000010286,"h":0.0000010366,"l":0.0000010096,"c":0.0000010096,"v":11792.254565,"t":1721836800}
{"o":0.0000010096,"h":0.0000010312,"l":0.0000009987,"c":0.0000010246,"v":98700.466705,"t":1721840400}
{"o":0.0000010246,"h":0.0000010489,"l":0.0000010164,"c":0.0000010395,"v":664409.43414,"t":1721844000}
{"o":0.0000010395,"h":0.0000010427,"l":0.0000010268,"c":0.0000010378,"v":0.0,"t":1721847600}
{"o":0.0000010378,"h":0.0000010378,"l":0.0000010106,"c":0.0000010187,"v":695306.655751,"t":1721851200}
{"o":0.0000010187,"h":0.0000010443,"l":0.0000010179,"c":0.0000010338,"v":0.0,"t":1721854800}
{"o":0.0000010338,"h":0.0000010354,"l":0.0000010164,"c":0.0000010272,"v":165053.290811,"t":1721858400}
{"o":0.0000010272,"h":0.000001038,"l":0.0000010225,"c":0.0000010266,"v":23787.509394,"t":1721862000}
{"o":0.0000010266,"h":0.0000010316,"l":0.0000010025,"c":0.0000010085,"v":1984217.082527,"t":1721865600}
{"o":0.0000010085,"h":0.0000010459,"l":0.0000010085,"c":0.000001027,"v":0.0,"t":1721869200}
{"o":0.000001027,"h":0.0000010694,"l":0.000001027,"c":0.0000010544,"v":0.0,"t":1721872800}
{"o":0.0000010544,"h":0.0000010636,"l":0.0000009885,"c":0.0000009916,"v":6537.155673,"t":1721876400}
{"o":0.0000009916,"h":0.000001005,"l":0.0000009788,"c":0.00000099,"v":586216.109562,"t":1721880000}
{"o":0.00000099,"h":0.0000010002,"l":0.0000009851,"c":0.0000009987,"v":0.0,"t":1721883600}
{"o":0.0000009987,"h":0.0000010034,"l":0.0000009904,"c":0.0000009925,"v":0.0,"t":1721887200}
{"o":0.0000009925,"h":0.000001006,"l":0.0000009898,"c":0.0000010054,"v":0.0,"t":1721890800}
{"o":0.0000010054,"h":0.0000010098,"l":0.0000009963,"c":0.0000010003,"v":0.0,"t":1721894400}
{"o":0.0000010003,"h":0.0000010131,"l":0.0000009947,"c":0.0000010112,"v":914689.2777269999,"t":1721898000}
{"o":0.0000010112,"h":0.0000010281,"l":0.0000010108,"c":0.0000010231,"v":0.0,"t":1721901600}
{"o":0.0000010231,"h":0.0000010248,"l":0.0000010148,"c":0.0000010179,"v":0.0,"t":1721905200}
{"o":0.0000010179,"h":0.000001033,"l":0.0000010119,"c":0.0000010261,"v":0.0,"t":1721908800}
{"o":0.0000010261,"h":0.0000010318,"l":0.0000010181,"c":0.0000010222,"v":0.0,"t":1721912400}
{"o":0.0000010222,"h":0.0000010366,"l":0.0000009068,"c":0.0000009075,"v":9100258.0876180008,"t":1721916000}
{"o":0.0000009075,"h":0.0000009167,"l":0.0000008796,"c":0.0000008962,"v":2718035.2942209998,"t":1721919600}
{"o":0.0000008962,"h":0.0000009107,"l":0.0000008854,"c":0.0000009042,"v":55307.493281,"t":1721923200}
{"o":0.0000009042,"h":0.0000009108,"l":0.0000008988,"c":0.0000009073,"v":220850.429447,"t":1721926800}
{"o":0.0000009073,"h":0.0000009247,"l":0.0000008948,"c":0.0000009126,"v":6616.128991,"t":1721930400}
{"o":0.0000009126,"h":0.0000009181,"l":0.0000008953,"c":0.0000009043,"v":177709.75441,"t":1721934000}
{"o":0.0000009043,"h":0.0000009185,"l":0.0000008898,"c":0.0000008898,"v":110358.111848,"t":1721937600}
{"o":0.0000008898,"h":0.0000009145,"l":0.000000879,"c":0.0000009019,"v":116285.789348,"t":1721941200}
{"o":0.0000009019,"h":0.0000009059,"l":0.0000008972,"c":0.0000008999,"v":0.0,"t":1721944800}
{"o":0.0000008999,"h":0.0000009056,"l":0.0000008944,"c":0.0000008995,"v":500000.0,"t":1721948400}
{"o":0.0000008995,"h":0.0000009032,"l":0.0000008911,"c":0.0000008967,"v":23585.315565,"t":1721952000}
{"o":0.0000008967,"h":0.0000009081,"l":0.0000008899,"c":0.0000009004,"v":11107.710692,"t":1721955600}
{"o":0.0000009004,"h":0.0000009014,"l":0.0000008901,"c":0.0000008923,"v":0.0,"t":1721959200}
{"o":0.0000008923,"h":0.0000009034,"l":0.0000008857,"c":0.0000009003,"v":10365.043933,"t":1721962800}
{"o":0.0000009003,"h":0.0000009008,"l":0.0000008824,"c":0.0000008833,"v":1025465.818701,"t":1721966400}
{"o":0.0000008833,"h":0.000000887,"l":0.0000008796,"c":0.000000883,"v":281498.145616,"t":1721970000}
{"o":0.000000883,"h":0.0000008962,"l":0.0000008796,"c":0.0000008941,"v":1229816.3018699999,"t":1721973600}
{"o":0.0000008941,"h":0.0000008967,"l":0.0000008914,"c":0.0000008962,"v":0.0,"t":1721977200}
{"o":0.0000008962,"h":0.0000009034,"l":0.0000008884,"c":0.0000008961,"v":37574.255977,"t":1721980800}
{"o":0.0000008961,"h":0.0000008961,"l":0.0000008866,"c":0.0000008918,"v":0.0,"t":1721984400}
{"o":0.0000008918,"h":0.0000008958,"l":0.0000008887,"c":0.0000008939,"v":0.0,"t":1721988000}
{"o":0.0000008939,"h":0.0000008962,"l":0.0000008918,"c":0.0000008932,"v":0.0,"t":1721991600}
{"o":0.0000008932,"h":0.0000008976,"l":0.0000008897,"c":0.0000008956,"v":0.0,"t":1721995200}
{"o":0.0000008956,"h":0.0000009155,"l":0.0000008707,"c":0.0000008894,"v":1233656.0962659998,"t":1721998800}
{"o":0.0000008894,"h":0.0000009203,"l":0.0000007735,"c":0.0000007872,"v":21662228.1164390035,"t":1722002400}
{"o":0.0000007872,"h":0.0000008237,"l":0.0000007818,"c":0.0000008161,"v":4694886.3120089993,"t":1722006000}
{"o":0.0000008161,"h":0.0000008197,"l":0.0000008137,"c":0.0000008177,"v":44.106742,"t":1722009600}
{"o":0.0000008177,"h":0.0000008185,"l":0.0000008112,"c":0.0000008151,"v":104099.214652,"t":1722013200}
{"o":0.0000008151,"h":0.0000008167,"l":0.000000812,"c":0.000000812,"v":0.0,"t":1722016800}
{"o":0.000000812,"h":0.0000008239,"l":0.0000008099,"c":0.0000008174,"v":217361.343418,"t":1722020400}
{"o":0.0000008174,"h":0.0000008228,"l":0.0000005682,"c":0.0000005711,"v":43691134.5756190047,"t":1722024000}
{"o":0.0000005711,"h":0.0000005898,"l":0.0000005667,"c":0.0000005861,"v":5512186.3437239993,"t":1722027600}
{"o":0.0000005861,"h":0.0000005873,"l":0.0000005676,"c":0.0000005679,"v":3758649.4679609998,"t":1722031200}
{"o":0.0000005679,"h":0.0000005704,"l":0.0000005665,"c":0.0000005697,"v":59498.547642,"t":1722034800}
{"o":0.0000005697,"h":0.0000005733,"l":0.0000005587,"c":0.0000005615,"v":4242137.6189909996,"t":1722038400}
{"o":0.0000005615,"h":0.0000005643,"l":0.0000005475,"c":0.0000005576,"v":1138416.164991,"t":1722042000}
{"o":0.0000005576,"h":0.0000005961,"l":0.0000005501,"c":0.0000005821,"v":5480577.920899,"t":1722045600}
{"o":0.0000005821,"h":0.0000005906,"l":0.0000005761,"c":0.0000005866,"v":631208.3706980001,"t":1722049200}
{"o":0.0000005866,"h":0.0000005894,"l":0.0000005825,"c":0.0000005847,"v":789950.028803,"t":1722052800}
{"o":0.0000005847,"h":0.0000005922,"l":0.0000005814,"c":0.0000005919,"v":389545.654567,"t":1722056400}
{"o":0.0000005919,"h":0.0000006186,"l":0.000000588,"c":0.0000006137,"v":4850414.6553069996,"t":1722060000}
{"o":0.0000006137,"h":0.0000006211,"l":0.0000006089,"c":0.0000006101,"v":156024.030272,"t":1722063600}
{"o":0.0000006101,"h":0.0000006214,"l":0.0000005952,"c":0.0000005956,"v":3270089.6604190003,"t":1722067200}
{"o":0.0000005956,"h":0.0000006254,"l":0.0000005956,"c":0.0000006249,"v":4149778.9567930005,"t":1722070800}
{"o":0.0000006249,"h":0.0000006287,"l":0.00000062,"c":0.0000006259,"v":669253.172837,"t":1722074400}
{"o":0.0000006259,"h":0.0000006295,"l":0.0000006219,"c":0.0000006223,"v":771979.0905909999,"t":1722078000}
{"o":0.0000006223,"h":0.0000006326,"l":0.0000006175,"c":0.0000006259,"v":801354.8226440001,"t":1722081600}
{"o":0.0000006259,"h":0.0000006267,"l":0.0000006176,"c":0.0000006201,"v":500000.005161,"t":1722085200}
{"o":0.0000006201,"h":0.0000006351,"l":0.000000619,"c":0.0000006288,"v":1504030.6425429999,"t":1722088800}
{"o":0.0000006288,"h":0.0000006723,"l":0.0000006182,"c":0.000000665,"v":5939224.1548030004,"t":1722092400}
{"o":0.000000665,"h":0.0000006763,"l":0.0000006622,"c":0.0000006755,"v":2046068.5422670001,"t":1722096000}
{"o":0.0000006755,"h":0.0000006841,"l":0.0000006727,"c":0.0000006829,"v":714617.879235,"t":1722099600}
{"o":0.0000006829,"h":0.0000007049,"l":0.0000006718,"c":0.0000006776,"v":7225202.8772199992,"t":1722103200}
{"o":0.0000006776,"h":0.0000006846,"l":0.0000006763,"c":0.0000006769,"v":0.0,"t":1722106800}
{"o":0.0000006769,"h":0.0000006896,"l":0.0000006681,"c":0.0000006687,"v":404354.152393,"t":1722110400}
{"o":0.0000006687,"h":0.0000006727,"l":0.0000006557,"c":0.0000006582,"v":0.0,"t":1722114000}
{"o":0.0000006582,"h":0.000000731,"l":0.0000006555,"c":0.0000007256,"v":7407146.2143420018,"t":1722117600}
{"o":0.0000007256,"h":0.0000007336,"l":0.0000007256,"c":0.0000007323,"v":0.0,"t":1722121200}
{"o":0.0000007323,"h":0.0000007383,"l":0.0000007213,"c":0.0000007224,"v":100000.376397,"t":1722124800}
{"o":0.0000007224,"h":0.0000007296,"l":0.0000007156,"c":0.0000007261,"v":27435.453863,"t":1722128400}
{"o":0.0000007261,"h":0.00000073,"l":0.0000007241,"c":0.0000007286,"v":0.0,"t":1722132000}
{"o":0.0000007286,"h":0.0000007327,"l":0.0000007282,"c":0.0000007314,"v":0.0,"t":1722135600}
{"o":0.0000007314,"h":0.0000007401,"l":0.0000007294,"c":0.0000007399,"v":0.0,"t":1722139200}
{"o":0.0000007399,"h":0.0000007444,"l":0.0000007134,"c":0.0000007146,"v":859569.201027,"t":1722142800}
{"o":0.0000007146,"h":0.0000007185,"l":0.0000007136,"c":0.0000007164,"v":0.0,"t":1722146400}
{"o":0.0000007164,"h":0.0000007183,"l":0.0000007092,"c":0.0000007099,"v":0.0,"t":1722150000}
{"o":0.0000007099,"h":0.0000007131,"l":0.0000007037,"c":0.0000007066,"v":833485.3246190001,"t":1722153600}
{"o":0.0000007066,"h":0.0000007074,"l":0.0000006506,"c":0.0000006537,"v":8309188.513367001,"t":1722157200}
{"o":0.0000006537,"h":0.0000006544,"l":0.0000006498,"c":0.0000006508,"v":0.0,"t":1722160800}
{"o":0.0000006508,"h":0.0000006509,"l":0.0000006236,"c":0.0000006255,"v":6380245.6226700004,"t":1722164400}
{"o":0.0000006255,"h":0.0000006272,"l":0.0000006217,"c":0.0000006236,"v":0.0,"t":1722168000}
{"o":0.0000006236,"h":0.0000006247,"l":0.0000006058,"c":0.0000006068,"v":501191.93688,"t":1722171600}
{"o":0.0000006068,"h":0.0000006142,"l":0.000000599,"c":0.0000006051,"v":621520.663365,"t":1722175200}
{"o":0.0000006051,"h":0.000000609,"l":0.0000006041,"c":0.000000608,"v":1319.544987,"t":1722178800}
{"o":0.000000608,"h":0.0000006102,"l":0.000000605,"c":0.0000006096,"v":0.0,"t":1722182400}
{"o":0.0000006096,"h":0.0000006112,"l":0.0000005872,"c":0.0000005887,"v":3200000.0,"t":1722186000}
{"o":0.0000005887,"h":0.0000005918,"l":0.0000005773,"c":0.0000005864,"v":1271199.551464,"t":1722189600}
{"o":0.0000005864,"h":0.0000005952,"l":0.000000585,"c":0.0000005939,"v":855234.1721639999,"t":1722193200}
{"o":0.0000005939,"h":0.0000005961,"l":0.0000005917,"c":0.0000005922,"v":280649.480567,"t":1722196800}
{"o":0.0000005922,"h":0.0000005972,"l":0.000000589,"c":0.0000005916,"v":33154.58705,"t":1722200400}
{"o":0.0000005916,"h":0.0000005977,"l":0.0000005901,"c":0.0000005953,"v":0.0,"t":1722204000}
{"o":0.0000005953,"h":0.000000607,"l":0.0000005897,"c":0.0000006009,"v":2283670.9888249999,"t":1722207600}
{"o":0.0000006009,"h":0.0000006025,"l":0.0000005874,"c":0.0000005907,"v":0.0,"t":1722211200}
{"o":0.0000005907,"h":0.0000005933,"l":0.000000588,"c":0.0000005924,"v":0.0,"t":1722214800}
{"o":0.0000005924,"h":0.0000006326,"l":0.0000005773,"c":0.0000006163,"v":4921495.8097660001,"t":1722218400}
{"o":0.0000006163,"h":0.0000006182,"l":0.000000613,"c":0.0000006165,"v":0.0,"t":1722222000}
{"o":0.0000006165,"h":0.000000637,"l":0.0000006117,"c":0.0000006316,"v":473658.582715,"t":1722225600}
{"o":0.0000006316,"h":0.0000006338,"l":0.0000006301,"c":0.0000006312,"v":472989.660247,"t":1722229200}
{"o":0.0000006312,"h":0.0000006345,"l":0.0000006306,"c":0.0000006341,"v":0.0,"t":1722232800}
{"o":0.0000006341,"h":0.0000006393,"l":0.0000006266,"c":0.000000629,"v":173867.933802,"t":1722236400}
{"o":0.000000629,"h":0.0000006323,"l":0.0000006286,"c":0.0000006312,"v":0.0,"t":1722240000}
{"o":0.0000006312,"h":0.0000006346,"l":0.0000006296,"c":0.0000006323,"v":501115.081346,"t":1722243600}
{"o":0.0000006323,"h":0.0000006367,"l":0.0000006323,"c":0.000000636,"v":0.0,"t":1722247200}
{"o":0.000000636,"h":0.0000006623,"l":0.0000006289,"c":0.0000006604,"v":9553597.8013859987,"t":1722250800}
{"o":0.0000006604,"h":0.0000006611,"l":0.0000006528,"c":0.0000006548,"v":0.0,"t":1722254400}
{"o":0.0000006548,"h":0.0000006842,"l":0.0000006539,"c":0.0000006832,"v":850000.0,"t":1722258000}
{"o":0.0000006832,"h":0.0000006974,"l":0.0000006703,"c":0.0000006821,"v":9132.54347,"t":1722261600}
{"o":0.0000006821,"h":0.0000006895,"l":0.00000068,"c":0.0000006844,"v":0.0,"t":1722265200}
{"o":0.0000006844,"h":0.000000695,"l":0.0000006827,"c":0.0000006927,"v":0.0,"t":1722268800}
{"o":0.0000006927,"h":0.0000006941,"l":0.0000006789,"c":0.00000068,"v":22062.795568,"t":1722272400}
{"o":0.00000068,"h":0.000000684,"l":0.0000006609,"c":0.000000667,"v":1969048.0799209999,"t":1722276000}
{"o":0.000000667,"h":0.0000006693,"l":0.0000006524,"c":0.0000006524,"v":1640220.6505230002,"t":1722279600}
{"o":0.0000006524,"h":0.0000006566,"l":0.0000006307,"c":0.0000006383,"v":2460330.9551710002,"t":1722283200}
{"o":0.0000006383,"h":0.000000648,"l":0.0000006289,"c":0.0000006358,"v":177821.358744,"t":1722286800}
{"o":0.0000006358,"h":0.0000006383,"l":0.0000006301,"c":0.0000006367,"v":18104.086747,"t":1722290400}
{"o":0.0000006367,"h":0.0000006424,"l":0.0000006353,"c":0.0000006392,"v":0.0,"t":1722294000}
{"o":0.0000006392,"h":0.0000006439,"l":0.0000006349,"c":0.000000638,"v":0.0,"t":1722297600}
{"o":0.000000638,"h":0.0000006471,"l":0.0000006096,"c":0.0000006207,"v":2565262.4725659997,"t":1722301200}
{"o":0.0000006207,"h":0.0000006244,"l":0.000000599,"c":0.0000006174,"v":6364427.2391459998,"t":1722304800}
{"o":0.0000006174,"h":0.0000006188,"l":0.0000006047,"c":0.0000006053,"v":1639681.8261520001,"t":1722308400}
{"o":0.0000006053,"h":0.0000006065,"l":0.0000006006,"c":0.0000006007,"v":0.0,"t":1722312000}
{"o":0.0000006007,"h":0.0000006096,"l":0.0000005983,"c":0.0000006073,"v":0.0,"t":1722315600}
{"o":0.0000006073,"h":0.000000608,"l":0.0000006043,"c":0.0000006055,"v":0.0,"t":1722319200}
{"o":0.0000006055,"h":0.0000006062,"l":0.0000006019,"c":0.0000006059,"v":0.0,"t":1722322800}
{"o":0.0000006059,"h":0.0000006109,"l":0.0000006044,"c":0.0000006104,"v":0.0,"t":1722326400}
{"o":0.0000006104,"h":0.0000006105,"l":0.0000006071,"c":0.0000006087,"v":0.0,"t":1722330000}
{"o":0.0000006087,"h":0.000000613,"l":0.000000608,"c":0.0000006112,"v":0.0,"t":1722333600}
{"o":0.0000006112,"h":0.0000006136,"l":0.00000061,"c":0.0000006106,"v":0.0,"t":1722337200}
{"o":0.0000006106,"h":0.0000006163,"l":0.0000006038,"c":0.0000006042,"v":42815.656692,"t":1722340800}
{"o":0.0000006042,"h":0.0000006111,"l":0.0000006002,"c":0.0000006103,"v":0.0,"t":1722344400}
{"o":0.0000006103,"h":0.0000006131,"l":0.0000006003,"c":0.0000006047,"v":53132.286389,"t":1722348000}
{"o":0.0000006047,"h":0.0000006098,"l":0.0000005679,"c":0.0000005707,"v":6824354.5047930004,"t":1722351600}
{"o":0.0000005707,"h":0.0000005744,"l":0.0000005585,"c":0.0000005665,"v":5284655.6704969993,"t":1722355200}
{"o":0.0000005665,"h":0.0000005751,"l":0.0000005494,"c":0.0000005573,"v":3658820.0540979998,"t":1722358800}
{"o":0.0000005573,"h":0.0000005596,"l":0.0000005425,"c":0.0000005438,"v":395684.030845,"t":1722362400}
{"o":0.0000005438,"h":0.0000005488,"l":0.0000005369,"c":0.0000005377,"v":2775056.1398149999,"t":1722366000}
{"o":0.0000005377,"h":0.000000545,"l":0.0000005242,"c":0.0000005273,"v":363922.482538,"t":1722369600}
{"o":0.0000005273,"h":0.0000005294,"l":0.0000005266,"c":0.0000005279,"v":0.0,"t":1722373200}
{"o":0.0000005279,"h":0.000000532,"l":0.0000004875,"c":0.0000004881,"v":10400241.7210820001,"t":1722376800}
{"o":0.0000004881,"h":0.0000004895,"l":0.0000004402,"c":0.0000004525,"v":15217303.3668630011,"t":1722380400}
{"o":0.0000004525,"h":0.0000004569,"l":0.0000004481,"c":0.0000004501,"v":12288.535643,"t":1722384000}
{"o":0.0000004501,"h":0.0000004595,"l":0.0000004481,"c":0.0000004546,"v":1347007.180497,"t":1722387600}
{"o":0.0000004546,"h":0.0000004632,"l":0.0000004538,"c":0.0000004624,"v":65207.289336,"t":1722391200}
{"o":0.0000004624,"h":0.0000004633,"l":0.0000004595,"c":0.0000004613,"v":542205.375248,"t":1722394800}
{"o":0.0000004613,"h":0.0000004687,"l":0.000000461,"c":0.000000466,"v":0.0,"t":1722398400}
{"o":0.000000466,"h":0.0000004684,"l":0.0000004581,"c":0.0000004585,"v":83939.932185,"t":1722402000}
{"o":0.0000004585,"h":0.000000466,"l":0.0000004536,"c":0.0000004611,"v":43231.615239,"t":1722405600}
{"o":0.0000004611,"h":0.0000004635,"l":0.00000046,"c":0.000000463,"v":11791.929255,"t":1722409200}
{"o":0.000000463,"h":0.000000489,"l":0.0000004599,"c":0.0000004603,"v":12173325.587266,"t":1722412800}
{"o":0.0000004603,"h":0.0000004642,"l":0.0000004589,"c":0.0000004631,"v":755264.630336,"t":1722416400}
{"o":0.0000004631,"h":0.000000467,"l":0.0000004576,"c":0.0000004614,"v":333806.162758,"t":1722420000}
{"o":0.0000004614,"h":0.0000004634,"l":0.0000004585,"c":0.0000004612,"v":119382.985156,"t":1722423600}
{"o":0.0000004612,"h":0.0000004626,"l":0.0000004592,"c":0.0000004624,"v":0.0,"t":1722427200}
{"o":0.0000004624,"h":0.0000004626,"l":0.0000004546,"c":0.0000004587,"v":0.0,"t":1722430800}
{"o":0.0000004587,"h":0.0000004651,"l":0.0000004558,"c":0.0000004639,"v":0.0,"t":1722434400}
{"o":0.0000004639,"h":0.0000004731,"l":0.0000004623,"c":0.0000004725,"v":4622430.2512790002,"t":1722438000}
{"o":0.0000004725,"h":0.0000004922,"l":0.0000004673,"c":0.0000004862,"v":3209041.8315349999,"t":1722441600}
{"o":0.0000004862,"h":0.0000004976,"l":0.0000004769,"c":0.0000004909,"v":1198223.7589219999,"t":1722445200}
{"o":0.0000004909,"h":0.0000004991,"l":0.0000004861,"c":0.0000004908,"v":167326.378269,"t":1722448800}
{"o":0.0000004908,"h":0.0000005066,"l":0.0000004789,"c":0.0000004921,"v":608545.967026,"t":1722452400}
{"o":0.0000004921,"h":0.0000005011,"l":0.0000004913,"c":0.0000005008,"v":0.0,"t":1722456000}
{"o":0.0000005008,"h":0.0000005032,"l":0.0000004691,"c":0.0000004725,"v":4863810.4482319998,"t":1722459600}
{"o":0.0000004725,"h":0.0000004781,"l":0.00000047,"c":0.0000004732,"v":528249.1299150001,"t":1722463200}
{"o":0.0000004732,"h":0.0000004844,"l":0.0000004729,"c":0.0000004826,"v":3767811.5532419998,"t":1722466800}
{"o":0.0000004826,"h":0.0000004843,"l":0.0000004793,"c":0.0000004819,"v":0.0,"t":1722470400}
{"o":0.0000004819,"h":0.000000487,"l":0.0000004737,"c":0.0000004772,"v":1514357.9439670001,"t":1722474000}
{"o":0.0000004772,"h":0.0000004828,"l":0.000000473,"c":0.0000004773,"v":12695.971087,"t":1722477600}
{"o":0.0000004773,"h":0.0000004818,"l":0.0000004773,"c":0.0000004813,"v":0.0,"t":1722481200}
{"o":0.0000004813,"h":0.0000004889,"l":0.0000004732,"c":0.0000004804,"v":83973.446962,"t":1722484800}
{"o":0.0000004804,"h":0.000000482,"l":0.0000004721,"c":0.0000004734,"v":0.0,"t":1722488400}
{"o":0.0000004734,"h":0.0000004942,"l":0.0000004714,"c":0.0000004853,"v":7241527.0606919993,"t":1722492000}
{"o":0.0000004853,"h":0.000000487,"l":0.0000004825,"c":0.000000486,"v":0.0,"t":1722495600}
{"o":0.000000486,"h":0.0000004863,"l":0.0000004777,"c":0.0000004779,"v":49343.820475,"t":1722499200}
{"o":0.0000004779,"h":0.0000004816,"l":0.0000004762,"c":0.0000004811,"v":0.0,"t":1722502800}
{"o":0.0000004811,"h":0.0000004817,"l":0.0000004783,"c":0.0000004785,"v":0.0,"t":1722506400}
{"o":0.0000004785,"h":0.0000004803,"l":0.0000004698,"c":0.0000004706,"v":1505016.3408880001,"t":1722510000}
{"o":0.0000004706,"h":0.000000474,"l":0.0000004657,"c":0.0000004698,"v":371175.296261,"t":1722513600}
{"o":0.0000004698,"h":0.0000004751,"l":0.0000004686,"c":0.0000004734,"v":0.0,"t":1722517200}
{"o":0.0000004734,"h":0.000000488,"l":0.0000004573,"c":0.0000004723,"v":1000000.0,"t":1722520800}
{"o":0.0000004723,"h":0.0000004816,"l":0.0000004712,"c":0.0000004779,"v":0.0,"t":1722524400}
{"o":0.0000004779,"h":0.0000004847,"l":0.0000004774,"c":0.0000004792,"v":0.0,"t":1722528000}
{"o":0.0000004792,"h":0.0000004873,"l":0.0000004659,"c":0.0000004665,"v":383886.419396,"t":1722531600}
{"o":0.0000004665,"h":0.0000004791,"l":0.0000004662,"c":0.0000004732,"v":1197.497037,"t":1722535200}
{"o":0.0000004732,"h":0.0000004736,"l":0.0000004574,"c":0.0000004582,"v":1885589.081849,"t":1722538800}
{"o":0.0000004582,"h":0.0000005016,"l":0.0000004505,"c":0.0000004536,"v":23552037.9685689993,"t":1722542400}
{"o":0.0000004536,"h":0.0000005094,"l":0.0000004459,"c":0.000000501,"v":12958492.2265599985,"t":1722546000}
{"o":0.000000501,"h":0.000000503,"l":0.0000004837,"c":0.0000004865,"v":6309607.6913060006,"t":1722549600}
{"o":0.0000004865,"h":0.0000004879,"l":0.0000004842,"c":0.0000004868,"v":0.0,"t":1722553200}
{"o":0.0000004868,"h":0.0000004879,"l":0.0000004807,"c":0.0000004877,"v":0.0,"t":1722556800}
{"o":0.0000004877,"h":0.0000004959,"l":0.0000004877,"c":0.0000004953,"v":0.0,"t":1722560400}
{"o":0.0000004953,"h":0.0000005043,"l":0.000000493,"c":0.0000004991,"v":0.0,"t":1722564000}
{"o":0.0000004991,"h":0.0000005011,"l":0.0000004943,"c":0.0000004958,"v":0.0,"t":1722567600}
{"o":0.0000004958,"h":0.0000004975,"l":0.0000004751,"c":0.0000004751,"v":377336.846471,"t":1722571200}
{"o":0.0000004751,"h":0.0000004838,"l":0.0000004749,"c":0.0000004833,"v":0.0,"t":1722574800}
{"o":0.0000004833,"h":0.0000004932,"l":0.0000004819,"c":0.0000004843,"v":0.0,"t":1722578400}
{"o":0.0000004843,"h":0.0000004899,"l":0.0000004831,"c":0.0000004859,"v":0.0,"t":1722582000}
{"o":0.0000004859,"h":0.0000004892,"l":0.0000004805,"c":0.0000004807,"v":0.0,"t":1722585600}
{"o":0.0000004807,"h":0.0000004809,"l":0.0000004771,"c":0.0000004787,"v":0.0,"t":1722589200}
{"o":0.0000004787,"h":0.0000004806,"l":0.0000004712,"c":0.0000004728,"v":715664.142458,"t":1722592800}
{"o":0.0000004728,"h":0.0000004737,"l":0.0000004689,"c":0.0000004718,"v":75522.023078,"t":1722596400}
{"o":0.0000004718,"h":0.0000004776,"l":0.000000469,"c":0.0000004729,"v":0.0,"t":1722600000}
{"o":0.0000004729,"h":0.0000004766,"l":0.00000046,"c":0.0000004642,"v":5000000.0,"t":1722603600}
{"o":0.0000004642,"h":0.0000004953,"l":0.0000004635,"c":0.0000004889,"v":0.0,"t":1722607200}
{"o":0.0000004889,"h":0.0000005043,"l":0.0000004471,"c":0.0000004507,"v":373936.981077,"t":1722610800}
{"o":0.0000004507,"h":0.0000004584,"l":0.0000004492,"c":0.0000004579,"v":0.0,"t":1722614400}
{"o":0.0000004579,"h":0.0000004609,"l":0.0000004522,"c":0.0000004578,"v":0.0,"t":1722618000}
{"o":0.0000004578,"h":0.0000004634,"l":0.0000004549,"c":0.0000004596,"v":219388.942385,"t":1722621600}
{"o":0.0000004596,"h":0.0000004698,"l":0.0000004587,"c":0.0000004657,"v":0.0,"t":1722625200}
{"o":0.0000004657,"h":0.0000004697,"l":0.0000004509,"c":0.0000004527,"v":297824.201411,"t":1722628800}
{"o":0.0000004527,"h":0.0000004608,"l":0.0000004476,"c":0.0000004489,"v":0.0,"t":1722632400}
{"o":0.0000004489,"h":0.0000004557,"l":0.0000004477,"c":0.0000004542,"v":0.0,"t":1722636000}
{"o":0.0000004542,"h":0.0000004594,"l":0.000000447,"c":0.0000004502,"v":1299266.390932,"t":1722639600}
{"o":0.0000004502,"h":0.0000004597,"l":0.0000004447,"c":0.0000004564,"v":1091315.596924,"t":1722643200}
{"o":0.0000004564,"h":0.0000004639,"l":0.0000004521,"c":0.0000004537,"v":0.0,"t":1722646800}
{"o":0.0000004537,"h":0.0000004582,"l":0.0000004438,"c":0.0000004501,"v":444598.156889,"t":1722650400}
{"o":0.0000004501,"h":0.0000004803,"l":0.0000004412,"c":0.0000004637,"v":10894096.214218,"t":1722654000}
{"o":0.0000004637,"h":0.0000004708,"l":0.0000004607,"c":0.0000004667,"v":429183.951903,"t":1722657600}
{"o":0.0000004667,"h":0.0000004681,"l":0.0000004637,"c":0.0000004658,"v":0.0,"t":1722661200}
{"o":0.0000004658,"h":0.0000004672,"l":0.0000004633,"c":0.0000004638,"v":0.0,"t":1722664800}
{"o":0.0000004638,"h":0.0000004666,"l":0.000000461,"c":0.0000004664,"v":0.0,"t":1722668400}
{"o":0.0000004664,"h":0.0000004743,"l":0.0000004656,"c":0.0000004705,"v":0.0,"t":1722672000}
{"o":0.0000004705,"h":0.0000004767,"l":0.0000004683,"c":0.0000004683,"v":0.0,"t":1722675600}
{"o":0.0000004683,"h":0.0000004704,"l":0.0000004651,"c":0.0000004661,"v":0.0,"t":1722679200}
{"o":0.0000004661,"h":0.0000004673,"l":0.0000004636,"c":0.0000004641,"v":0.0,"t":1722682800}
{"o":0.0000004641,"h":0.0000004656,"l":0.0000004605,"c":0.0000004633,"v":0.0,"t":1722686400}
{"o":0.0000004633,"h":0.0000004673,"l":0.0000004628,"c":0.0000004653,"v":0.0,"t":1722690000}
{"o":0.0000004653,"h":0.0000004683,"l":0.0000004626,"c":0.0000004674,"v":0.0,"t":1722693600}
{"o":0.0000004674,"h":0.0000004845,"l":0.0000004515,"c":0.0000004696,"v":646671.4767230001,"t":1722697200}
{"o":0.0000004696,"h":0.0000004747,"l":0.0000004653,"c":0.0000004707,"v":0.0,"t":1722700800}
{"o":0.0000004707,"h":0.0000004857,"l":0.0000004685,"c":0.0000004822,"v":0.0,"t":1722704400}
{"o":0.0000004822,"h":0.000000491,"l":0.0000004571,"c":0.000000461,"v":869650.6254669999,"t":1722708000}
{"o":0.000000461,"h":0.0000004651,"l":0.0000004561,"c":0.0000004643,"v":217694.840211,"t":1722711600}
{"o":0.0000004643,"h":0.0000004655,"l":0.0000004579,"c":0.000000463,"v":0.0,"t":1722715200}
{"o":0.000000463,"h":0.0000004648,"l":0.0000004133,"c":0.0000004192,"v":12504451.540502999,"t":1722718800}
{"o":0.0000004192,"h":0.0000004219,"l":0.0000004144,"c":0.0000004153,"v":943148.401123,"t":1722722400}
{"o":0.0000004153,"h":0.000000418,"l":0.0000004121,"c":0.0000004173,"v":102988.743939,"t":1722726000}
{"o":0.0000004173,"h":0.0000004181,"l":0.0000004124,"c":0.0000004128,"v":0.0,"t":1722729600}
{"o":0.0000004128,"h":0.0000004243,"l":0.0000004123,"c":0.0000004179,"v":236811.601191,"t":1722733200}
{"o":0.0000004179,"h":0.0000004182,"l":0.0000004123,"c":0.0000004139,"v":0.0,"t":1722736800}
{"o":0.0000004139,"h":0.0000004181,"l":0.000000413,"c":0.0000004172,"v":0.0,"t":1722740400}
{"o":0.0000004172,"h":0.0000004214,"l":0.0000004168,"c":0.0000004212,"v":0.0,"t":1722744000}
{"o":0.0000004212,"h":0.0000004215,"l":0.0000004168,"c":0.0000004193,"v":0.0,"t":1722747600}
{"o":0.0000004193,"h":0.0000004211,"l":0.0000004183,"c":0.0000004192,"v":0.0,"t":1722751200}
{"o":0.0000004192,"h":0.0000004284,"l":0.0000004188,"c":0.0000004277,"v":0.0,"t":1722754800}
{"o":0.0000004277,"h":0.0000004315,"l":0.0000004223,"c":0.0000004233,"v":0.0,"t":1722758400}
{"o":0.0000004233,"h":0.0000004243,"l":0.0000004195,"c":0.0000004197,"v":0.0,"t":1722762000}
{"o":0.0000004197,"h":0.0000004223,"l":0.0000004174,"c":0.000000418,"v":0.0,"t":1722765600}
{"o":0.000000418,"h":0.0000004204,"l":0.0000004166,"c":0.0000004195,"v":0.0,"t":1722769200}
{"o":0.0000004195,"h":0.0000004206,"l":0.000000415,"c":0.0000004155,"v":0.0,"t":1722772800}
{"o":0.0000004155,"h":0.0000004197,"l":0.0000004149,"c":0.0000004195,"v":255268.4193,"t":1722776400}
{"o":0.0000004195,"h":0.000000442,"l":0.0000004139,"c":0.0000004396,"v":4948764.689660999,"t":1722780000}
{"o":0.0000004396,"h":0.0000004489,"l":0.0000004125,"c":0.0000004209,"v":3117981.3282870003,"t":1722783600}
{"o":0.0000004209,"h":0.0000004282,"l":0.0000003633,"c":0.0000003731,"v":28433875.267221,"t":1722787200}
{"o":0.0000003731,"h":0.0000003785,"l":0.0000003261,"c":0.0000003416,"v":4007171.6876130002,"t":1722790800}
{"o":0.0000003416,"h":0.000000386,"l":0.000000329,"c":0.0000003733,"v":13541566.7791519985,"t":1722794400}
{"o":0.0000003733,"h":0.0000003826,"l":0.0000003618,"c":0.0000003724,"v":566077.393929,"t":1722798000}
{"o":0.0000003724,"h":0.0000003748,"l":0.0000003638,"c":0.0000003706,"v":0.0,"t":1722801600}
{"o":0.0000003706,"h":0.0000003889,"l":0.0000003703,"c":0.0000003828,"v":8082503.3020200003,"t":1722805200}
{"o":0.0000003828,"h":0.0000003893,"l":0.0000003767,"c":0.000000387,"v":1300561.350593,"t":1722808800}
{"o":0.000000387,"h":0.0000003967,"l":0.000000383,"c":0.0000003901,"v":1286986.290733,"t":1722812400}
{"o":0.0000003901,"h":0.0000004153,"l":0.0000003831,"c":0.0000004066,"v":1900000.0,"t":1722816000}
{"o":0.0000004066,"h":0.0000004527,"l":0.0000003491,"c":0.0000003566,"v":9223488.3532890007,"t":1722819600}
{"o":0.0000003566,"h":0.0000003726,"l":0.0000003419,"c":0.0000003432,"v":488519.582383,"t":1722823200}
{"o":0.0000003432,"h":0.0000003626,"l":0.0000003428,"c":0.0000003622,"v":2039849.4862520001,"t":1722826800}
{"o":0.0000003622,"h":0.000000372,"l":0.0000003507,"c":0.0000003687,"v":0.0,"t":1722830400}
{"o":0.0000003687,"h":0.0000004097,"l":0.0000003265,"c":0.0000003425,"v":85739.733813,"t":1722834000}
{"o":0.0000003425,"h":0.0000003808,"l":0.0000003384,"c":0.0000003561,"v":5379805.9097870002,"t":1722837600}
{"o":0.0000003561,"h":0.000000388,"l":0.0000003352,"c":0.000000363,"v":7996733.4647209998,"t":1722841200}
{"o":0.000000363,"h":0.0000003735,"l":0.00000036,"c":0.0000003691,"v":0.0,"t":1722844800}
{"o":0.0000003691,"h":0.0000003881,"l":0.0000003615,"c":0.000000369,"v":1176637.023028,"t":1722848400}
{"o":0.000000369,"h":0.0000003904,"l":0.0000003674,"c":0.0000003807,"v":0.0,"t":1722852000}
{"o":0.0000003807,"h":0.0000003999,"l":0.0000003784,"c":0.0000003809,"v":0.0,"t":1722855600}
{"o":0.0000003809,"h":0.0000003982,"l":0.0000003726,"c":0.000000395,"v":0.0,"t":1722859200}
{"o":0.000000395,"h":0.0000004251,"l":0.0000003365,"c":0.00000038,"v":9620672.4344960004,"t":1722862800}
{"o":0.00000038,"h":0.0000007041,"l":0.0000003499,"c":0.0000004809,"v":197202484.4485090375,"t":1722866400}
{"o":0.0000004809,"h":0.0000004889,"l":0.0000004579,"c":0.0000004666,"v":3561817.8046750003,"t":1722870000}
{"o":0.0000004666,"h":0.0000004798,"l":0.0000004474,"c":0.0000004752,"v":65043.959559,"t":1722873600}
{"o":0.0000004752,"h":0.0000005395,"l":0.0000004608,"c":0.0000005237,"v":14279376.0569089986,"t":1722877200}
{"o":0.0000005237,"h":0.0000005491,"l":0.0000005125,"c":0.0000005379,"v":1720950.1475219999,"t":1722880800}
{"o":0.0000005379,"h":0.000000546,"l":0.0000005158,"c":0.0000005307,"v":515836.3674629999,"t":1722884400}
{"o":0.0000005307,"h":0.0000005362,"l":0.0000005157,"c":0.0000005219,"v":66334.81783,"t":1722888000}
{"o":0.0000005219,"h":0.0000005557,"l":0.0000005091,"c":0.000000537,"v":5596773.6104939999,"t":1722891600}
{"o":0.000000537,"h":0.0000005392,"l":0.0000005255,"c":0.0000005325,"v":0.0,"t":1722895200}
{"o":0.0000005325,"h":0.00000055,"l":0.0000005204,"c":0.0000005398,"v":748153.814466,"t":1722898800}
{"o":0.0000005398,"h":0.0000005415,"l":0.0000005033,"c":0.0000005043,"v":0.0,"t":1722902400}
{"o":0.0000005043,"h":0.0000005307,"l":0.0000004982,"c":0.0000005252,"v":92654.140605,"t":1722906000}
{"o":0.0000005252,"h":0.0000005379,"l":0.0000005156,"c":0.0000005312,"v":3391344.371814,"t":1722909600}
{"o":0.0000005312,"h":0.0000005386,"l":0.0000005299,"c":0.0000005342,"v":0.0,"t":1722913200}
{"o":0.0000005342,"h":0.000000539,"l":0.0000005244,"c":0.000000525,"v":0.0,"t":1722916800}
{"o":0.000000525,"h":0.0000005315,"l":0.0000005162,"c":0.0000005171,"v":0.0,"t":1722920400}
{"o":0.0000005171,"h":0.0000005238,"l":0.0000005144,"c":0.0000005233,"v":0.0,"t":1722924000}
{"o":0.0000005233,"h":0.000000529,"l":0.0000005198,"c":0.0000005215,"v":0.0,"t":1722927600}
{"o":0.0000005215,"h":0.0000005454,"l":0.000000519,"c":0.0000005366,"v":480438.802437,"t":1722931200}
{"o":0.0000005366,"h":0.0000005409,"l":0.0000005246,"c":0.0000005314,"v":532288.938274,"t":1722934800}
{"o":0.0000005314,"h":0.0000005429,"l":0.0000005275,"c":0.0000005373,"v":186378.804124,"t":1722938400}
{"o":0.0000005373,"h":0.000000543,"l":0.0000005306,"c":0.0000005364,"v":0.0,"t":1722942000}
{"o":0.0000005364,"h":0.0000005441,"l":0.0000005325,"c":0.0000005431,"v":0.0,"t":1722945600}
{"o":0.0000005431,"h":0.0000005503,"l":0.0000005284,"c":0.0000005341,"v":223217.74362,"t":1722949200}
{"o":0.0000005341,"h":0.0000005348,"l":0.0000005059,"c":0.0000005123,"v":0.0,"t":1722952800}
{"o":0.0000005123,"h":0.000000518,"l":0.0000005065,"c":0.0000005086,"v":0.0,"t":1722956400}
{"o":0.0000005086,"h":0.0000005771,"l":0.000000501,"c":0.0000005677,"v":8617296.6501080003,"t":1722960000}
{"o":0.0000005677,"h":0.0000005778,"l":0.0000005605,"c":0.0000005761,"v":0.0,"t":1722963600}
{"o":0.0000005761,"h":0.0000008434,"l":0.000000565,"c":0.0000007002,"v":67851084.0711460114,"t":1722967200}
{"o":0.0000007002,"h":0.0000007089,"l":0.0000005732,"c":0.0000005803,"v":13716.325742,"t":1722970800}
{"o":0.0000005803,"h":0.0000005858,"l":0.000000574,"c":0.0000005766,"v":0.0,"t":1722974400}
{"o":0.0000005766,"h":0.000000583,"l":0.0000005749,"c":0.0000005768,"v":0.0,"t":1722978000}
{"o":0.0000005768,"h":0.0000005961,"l":0.000000568,"c":0.0000005942,"v":287611.800617,"t":1722981600}
{"o":0.0000005942,"h":0.0000006021,"l":0.0000005619,"c":0.0000005679,"v":2341892.8866570001,"t":1722985200}
{"o":0.0000005679,"h":0.0000005748,"l":0.0000005614,"c":0.0000005663,"v":0.0,"t":1722988800}
{"o":0.0000005663,"h":0.0000006607,"l":0.0000005495,"c":0.0000006308,"v":13706411.3250659984,"t":1722992400}
{"o":0.0000006308,"h":0.0000007099,"l":0.0000006194,"c":0.0000006984,"v":9523403.0212770011,"t":1722996000}
{"o":0.0000006984,"h":0.0000006999,"l":0.0000006877,"c":0.0000006881,"v":0.0,"t":1722999600}
{"o":0.0000006881,"h":0.0000007178,"l":0.0000006751,"c":0.0000007077,"v":212837.843645,"t":1723003200}
{"o":0.0000007077,"h":0.0000007097,"l":0.0000006947,"c":0.0000007057,"v":252209.113352,"t":1723006800}
{"o":0.0000007057,"h":0.0000007134,"l":0.0000007002,"c":0.0000007094,"v":548852.719545,"t":1723010400}
{"o":0.0000007094,"h":0.0000007162,"l":0.0000006997,"c":0.000000703,"v":126821.694539,"t":1723014000}
{"o":0.000000703,"h":0.0000007053,"l":0.000000694,"c":0.0000006969,"v":0.0,"t":1723017600}
{"o":0.0000006969,"h":0.0000007233,"l":0.000000692,"c":0.0000007226,"v":1853562.5695729998,"t":1723021200}
{"o":0.0000007226,"h":0.0000007253,"l":0.0000007154,"c":0.0000007249,"v":0.0,"t":1723024800}
{"o":0.0000007249,"h":0.0000007331,"l":0.0000007168,"c":0.0000007218,"v":56499.785795,"t":1723028400}
{"o":0.0000007218,"h":0.0000007253,"l":0.0000007125,"c":0.0000007141,"v":0.0,"t":1723032000}
{"o":0.0000007141,"h":0.0000007236,"l":0.0000007085,"c":0.0000007203,"v":0.0,"t":1723035600}
{"o":0.0000007203,"h":0.000000758,"l":0.000000717,"c":0.0000007528,"v":1371297.5785320001,"t":1723039200}
{"o":0.0000007528,"h":0.0000007569,"l":0.0000007247,"c":0.0000007301,"v":250455.181636,"t":1723042800}
{"o":0.0000007301,"h":0.0000007394,"l":0.0000007204,"c":0.0000007282,"v":500000.0,"t":1723046400}
{"o":0.0000007282,"h":0.000000741,"l":0.0000007255,"c":0.0000007371,"v":0.0,"t":1723050000}
{"o":0.0000007371,"h":0.0000007535,"l":0.0000007176,"c":0.000000732,"v":179593.692123,"t":1723053600}
{"o":0.000000732,"h":0.0000007394,"l":0.0000007254,"c":0.0000007342,"v":0.0,"t":1723057200}
{"o":0.0000007342,"h":0.0000007398,"l":0.0000007199,"c":0.000000726,"v":0.0,"t":1723060800}
{"o":0.000000726,"h":0.0000007289,"l":0.0000007023,"c":0.0000007077,"v":1769066.8166080001,"t":1723064400}
{"o":0.0000007077,"h":0.0000008108,"l":0.0000007025,"c":0.0000007118,"v":21369536.1534359977,"t":1723068000}
{"o":0.0000007118,"h":0.0000007199,"l":0.0000007069,"c":0.0000007173,"v":0.0,"t":1723071600}
{"o":0.0000007173,"h":0.000000734,"l":0.0000007116,"c":0.0000007202,"v":0.0,"t":1723075200}
{"o":0.0000007202,"h":0.0000007239,"l":0.0000006784,"c":0.0000006794,"v":0.0,"t":1723078800}
{"o":0.0000006794,"h":0.0000007221,"l":0.0000006674,"c":0.0000007124,"v":869376.638947,"t":1723082400}
{"o":0.0000007124,"h":0.000000727,"l":0.0000007057,"c":0.0000007259,"v":168983.26872,"t":1723086000}
{"o":0.0000007259,"h":0.000000734,"l":0.0000007005,"c":0.0000007126,"v":15588.091898,"t":1723089600}
{"o":0.0000007126,"h":0.0000007132,"l":0.0000007043,"c":0.0000007073,"v":1000000.0,"t":1723093200}
{"o":0.0000007073,"h":0.0000007121,"l":0.0000006991,"c":0.0000007018,"v":0.0,"t":1723096800}
{"o":0.0000007018,"h":0.0000007048,"l":0.0000006955,"c":0.0000007042,"v":0.0,"t":1723100400}
{"o":0.0000007042,"h":0.000000705,"l":0.0000006984,"c":0.0000006992,"v":0.0,"t":1723104000}
{"o":0.0000006992,"h":0.0000007029,"l":0.0000006948,"c":0.0000007007,"v":0.0,"t":1723107600}
{"o":0.0000007007,"h":0.0000007071,"l":0.0000006994,"c":0.0000007029,"v":0.0,"t":1723111200}
{"o":0.0000007029,"h":0.0000007076,"l":0.0000006976,"c":0.0000007042,"v":115157.0,"t":1723114800}
{"o":0.0000007042,"h":0.0000007117,"l":0.000000685,"c":0.0000006971,"v":0.0,"t":1723118400}
{"o":0.0000006971,"h":0.0000007164,"l":0.0000006875,"c":0.0000007108,"v":187747.389381,"t":1723122000}
{"o":0.0000007108,"h":0.0000007117,"l":0.0000006822,"c":0.000000686,"v":0.0,"t":1723125600}
{"o":0.000000686,"h":0.0000007098,"l":0.0000006813,"c":0.0000007009,"v":299286.473319,"t":1723129200}
{"o":0.0000007009,"h":0.0000007155,"l":0.0000006912,"c":0.0000007144,"v":1258999.0852280001,"t":1723132800}
{"o":0.0000007144,"h":0.0000007245,"l":0.0000007113,"c":0.0000007218,"v":349782.4433029999,"t":1723136400}
{"o":0.0000007218,"h":0.0000007242,"l":0.0000007036,"c":0.0000007078,"v":1500000.0,"t":1723140000}
{"o":0.0000007078,"h":0.0000007161,"l":0.0000006928,"c":0.0000006996,"v":555359.399114,"t":1723143600}
{"o":0.0000006996,"h":0.0000007015,"l":0.000000688,"c":0.0000006911,"v":1446581.0598879999,"t":1723147200}
{"o":0.0000006911,"h":0.0000006913,"l":0.0000006701,"c":0.0000006715,"v":0.0,"t":1723150800}
{"o":0.0000006715,"h":0.0000006993,"l":0.000000664,"c":0.0000006785,"v":1000.0,"t":1723154400}
{"o":0.0000006785,"h":0.0000006914,"l":0.0000006695,"c":0.0000006805,"v":178138.983217,"t":1723158000}
{"o":0.0000006805,"h":0.0000007023,"l":0.0000006786,"c":0.0000006987,"v":1596595.4227049998,"t":1723161600}
{"o":0.0000006987,"h":0.0000007037,"l":0.0000006943,"c":0.0000007014,"v":221225.025201,"t":1723165200}
{"o":0.0000007014,"h":0.0000007105,"l":0.0000006989,"c":0.0000007102,"v":0.0,"t":1723168800}
{"o":0.0000007102,"h":0.0000007107,"l":0.0000007019,"c":0.0000007076,"v":0.0,"t":1723172400}
{"o":0.0000007076,"h":0.0000007217,"l":0.0000006941,"c":0.0000007077,"v":304058.752873,"t":1723176000}
{"o":0.0000007077,"h":0.0000007108,"l":0.0000006827,"c":0.0000006842,"v":2021222.5849779998,"t":1723179600}
{"o":0.0000006842,"h":0.0000006888,"l":0.0000006802,"c":0.0000006836,"v":0.0,"t":1723183200}
{"o":0.0000006836,"h":0.0000006837,"l":0.0000006761,"c":0.0000006811,"v":0.0,"t":1723186800}
{"o":0.0000006811,"h":0.0000006817,"l":0.0000006735,"c":0.0000006748,"v":0.0,"t":1723190400}
{"o":0.0000006748,"h":0.0000006887,"l":0.0000006741,"c":0.0000006863,"v":49733.394039,"t":1723194000}
{"o":0.0000006863,"h":0.0000006957,"l":0.0000006858,"c":0.000000692,"v":0.0,"t":1723197600}
{"o":0.000000692,"h":0.0000006953,"l":0.0000006886,"c":0.00000069,"v":0.0,"t":1723201200}
{"o":0.00000069,"h":0.0000006997,"l":0.0000006895,"c":0.0000006957,"v":0.0,"t":1723204800}
{"o":0.0000006957,"h":0.0000007059,"l":0.0000006822,"c":0.0000006847,"v":73633.646958,"t":1723208400}
{"o":0.0000006847,"h":0.0000007031,"l":0.0000006757,"c":0.0000006922,"v":460261.852345,"t":1723212000}
{"o":0.0000006922,"h":0.0000007044,"l":0.0000006719,"c":0.0000006895,"v":140314.880679,"t":1723215600}
{"o":0.0000006895,"h":0.0000006919,"l":0.0000006823,"c":0.0000006833,"v":0.0,"t":1723219200}
{"o":0.0000006833,"h":0.0000006852,"l":0.0000006616,"c":0.0000006668,"v":2900000.0,"t":1723222800}
{"o":0.0000006668,"h":0.0000006732,"l":0.0000006555,"c":0.0000006565,"v":1010181.219948,"t":1723226400}
{"o":0.0000006565,"h":0.0000006591,"l":0.000000653,"c":0.0000006557,"v":0.0,"t":1723230000}
{"o":0.0000006557,"h":0.0000006586,"l":0.0000006415,"c":0.0000006467,"v":2321306.4547159998,"t":1723233600}
{"o":0.0000006467,"h":0.0000006543,"l":0.0000006426,"c":0.000000643,"v":0.0,"t":1723237200}
{"o":0.000000643,"h":0.0000006504,"l":0.0000006362,"c":0.0000006363,"v":0.0,"t":1723240800}
{"o":0.0000006363,"h":0.000000671,"l":0.0000006236,"c":0.0000006607,"v":4707155.166495,"t":1723244400}
{"o":0.0000006607,"h":0.0000006677,"l":0.0000006407,"c":0.0000006567,"v":638914.5457970001,"t":1723248000}
{"o":0.0000006567,"h":0.0000006632,"l":0.00000065,"c":0.0000006592,"v":759530.219875,"t":1723251600}
{"o":0.0000006592,"h":0.0000006655,"l":0.0000006529,"c":0.0000006651,"v":191847.107245,"t":1723255200}
{"o":0.0000006651,"h":0.0000006698,"l":0.000000664,"c":0.0000006663,"v":0.0,"t":1723258800}
{"o":0.0000006663,"h":0.0000006748,"l":0.0000006657,"c":0.0000006691,"v":0.0,"t":1723262400}
{"o":0.0000006691,"h":0.0000006719,"l":0.0000006646,"c":0.0000006669,"v":0.0,"t":1723266000}
{"o":0.0000006669,"h":0.0000006675,"l":0.0000006627,"c":0.0000006645,"v":0.0,"t":1723269600}
{"o":0.0000006645,"h":0.0000006661,"l":0.0000006521,"c":0.0000006521,"v":362474.174882,"t":1723273200}
{"o":0.0000006521,"h":0.0000006597,"l":0.0000006504,"c":0.0000006576,"v":0.0,"t":1723276800}
{"o":0.0000006576,"h":0.0000006598,"l":0.0000006516,"c":0.000000655,"v":0.0,"t":1723280400}
{"o":0.000000655,"h":0.0000006571,"l":0.0000006523,"c":0.0000006565,"v":0.0,"t":1723284000}
{"o":0.0000006565,"h":0.0000006601,"l":0.0000006536,"c":0.0000006561,"v":153524.544614,"t":1723287600}
{"o":0.0000006561,"h":0.0000006602,"l":0.0000006526,"c":0.0000006573,"v":42806.89418,"t":1723291200}
{"o":0.0000006573,"h":0.0000006643,"l":0.0000006514,"c":0.0000006581,"v":756492.098996,"t":1723294800}
{"o":0.0000006581,"h":0.000000659,"l":0.0000006456,"c":0.0000006464,"v":1000000.0,"t":1723298400}
{"o":0.0000006464,"h":0.0000006476,"l":0.0000006287,"c":0.0000006332,"v":2009386.6266620001,"t":1723302000}
{"o":0.0000006332,"h":0.0000006373,"l":0.0000006227,"c":0.000000626,"v":1599998.63365,"t":1723305600}
{"o":0.000000626,"h":0.0000006277,"l":0.0000006145,"c":0.0000006152,"v":1475981.3159620001,"t":1723309200}
{"o":0.0000006152,"h":0.0000006163,"l":0.000000612,"c":0.0000006162,"v":0.0,"t":1723312800}
{"o":0.0000006162,"h":0.0000006182,"l":0.0000006111,"c":0.0000006143,"v":0.0,"t":1723316400}
{"o":0.0000006143,"h":0.0000006173,"l":0.0000006071,"c":0.0000006091,"v":76649.078847,"t":1723320000}
{"o":0.0000006091,"h":0.0000006092,"l":0.0000006062,"c":0.0000006069,"v":0.0,"t":1723323600}
{"o":0.0000006069,"h":0.000000609,"l":0.0000006061,"c":0.0000006078,"v":0.0,"t":1723327200}
{"o":0.0000006078,"h":0.0000006121,"l":0.0000006078,"c":0.0000006105,"v":0.0,"t":1723330800}
{"o":0.0000006105,"h":0.000000612,"l":0.0000006064,"c":0.0000006077,"v":0.0,"t":1723334400}
{"o":0.0000006077,"h":0.0000006106,"l":0.0000006055,"c":0.000000606,"v":0.0,"t":1723338000}
{"o":0.000000606,"h":0.0000006085,"l":0.0000006048,"c":0.0000006076,"v":0.0,"t":1723341600}
{"o":0.0000006076,"h":0.0000006076,"l":0.0000005992,"c":0.000000604,"v":0.0,"t":1723345200}
{"o":0.000000604,"h":0.0000006075,"l":0.0000006029,"c":0.0000006068,"v":0.0,"t":1723348800}
{"o":0.0000006068,"h":0.0000006152,"l":0.0000006035,"c":0.0000006125,"v":113170.985871,"t":1723352400}
{"o":0.0000006125,"h":0.0000006141,"l":0.0000006111,"c":0.0000006124,"v":0.0,"t":1723356000}
{"o":0.0000006124,"h":0.0000006124,"l":0.0000006072,"c":0.0000006079,"v":0.0,"t":1723359600}
{"o":0.0000006079,"h":0.0000006094,"l":0.0000006059,"c":0.0000006089,"v":0.0,"t":1723363200}
{"o":0.0000006089,"h":0.0000006137,"l":0.0000006029,"c":0.0000006118,"v":0.0,"t":1723366800}
{"o":0.0000006118,"h":0.0000006146,"l":0.0000006096,"c":0.0000006139,"v":0.0,"t":1723370400}
{"o":0.0000006139,"h":0.0000006224,"l":0.0000006134,"c":0.0000006197,"v":0.0,"t":1723374000}
{"o":0.0000006197,"h":0.0000006328,"l":0.0000006192,"c":0.0000006285,"v":0.0,"t":1723377600}
{"o":0.0000006285,"h":0.0000006356,"l":0.0000005962,"c":0.0000005977,"v":2822995.732198,"t":1723381200}
{"o":0.0000005977,"h":0.0000006094,"l":0.0000005971,"c":0.0000006068,"v":0.0,"t":1723384800}
{"o":0.0000006068,"h":0.000000614,"l":0.0000006062,"c":0.0000006091,"v":0.0,"t":1723388400}
{"o":0.0000006091,"h":0.0000006115,"l":0.0000005798,"c":0.000000582,"v":3043033.5293279998,"t":1723392000}
{"o":0.000000582,"h":0.0000005857,"l":0.0000005781,"c":0.0000005806,"v":0.0,"t":1723395600}
{"o":0.0000005806,"h":0.0000005893,"l":0.0000005802,"c":0.0000005851,"v":0.0,"t":1723399200}
{"o":0.0000005851,"h":0.0000005981,"l":0.0000005669,"c":0.0000005813,"v":355072.750071,"t":1723402800}
{"o":0.0000005813,"h":0.0000005889,"l":0.0000005807,"c":0.0000005884,"v":0.0,"t":1723406400}
{"o":0.0000005884,"h":0.0000005932,"l":0.0000005868,"c":0.0000005903,"v":0.0,"t":1723410000}
{"o":0.0000005903,"h":0.0000006047,"l":0.0000005675,"c":0.0000005762,"v":595478.3356240001,"t":1723413600}
{"o":0.0000005762,"h":0.0000005814,"l":0.0000005602,"c":0.0000005628,"v":3530033.6508419998,"t":1723417200}
{"o":0.0000005628,"h":0.0000005642,"l":0.0000005541,"c":0.0000005582,"v":0.0,"t":1723420800}
{"o":0.0000005582,"h":0.0000005606,"l":0.0000005511,"c":0.0000005535,"v":35913.315058,"t":1723424400}
{"o":0.0000005535,"h":0.0000005565,"l":0.0000005499,"c":0.0000005505,"v":0.0,"t":1723428000}
{"o":0.0000005505,"h":0.0000005549,"l":0.0000005484,"c":0.0000005518,"v":0.0,"t":1723431600}
{"o":0.0000005518,"h":0.000000554,"l":0.0000005499,"c":0.0000005533,"v":0.0,"t":1723435200}
{"o":0.0000005533,"h":0.0000005583,"l":0.0000005519,"c":0.0000005546,"v":0.0,"t":1723438800}
{"o":0.0000005546,"h":0.0000005581,"l":0.0000005528,"c":0.0000005534,"v":0.0,"t":1723442400}
{"o":0.0000005534,"h":0.0000005584,"l":0.000000541,"c":0.0000005443,"v":0.0,"t":1723446000}
{"o":0.0000005443,"h":0.00000055,"l":0.0000005367,"c":0.0000005482,"v":0.0,"t":1723449600}
{"o":0.0000005482,"h":0.0000005739,"l":0.0000005446,"c":0.0000005643,"v":5638809.8473809995,"t":1723453200}
{"o":0.0000005643,"h":0.0000005675,"l":0.0000005528,"c":0.0000005528,"v":0.0,"t":1723456800}
{"o":0.0000005528,"h":0.000000554,"l":0.0000005404,"c":0.0000005422,"v":0.0,"t":1723460400}
{"o":0.0000005422,"h":0.0000005495,"l":0.0000005419,"c":0.0000005462,"v":0.0,"t":1723464000}
{"o":0.0000005462,"h":0.0000005668,"l":0.0000005442,"c":0.000000565,"v":0.0,"t":1723467600}
{"o":0.000000565,"h":0.0000005714,"l":0.0000005418,"c":0.0000005468,"v":0.0,"t":1723471200}
{"o":0.0000005468,"h":0.0000005602,"l":0.0000005433,"c":0.0000005521,"v":0.0,"t":1723474800}
{"o":0.0000005521,"h":0.0000005677,"l":0.0000005499,"c":0.0000005632,"v":409802.65883,"t":1723478400}
{"o":0.0000005632,"h":0.0000005707,"l":0.0000005553,"c":0.0000005652,"v":614553.888082,"t":1723482000}
{"o":0.0000005652,"h":0.0000005748,"l":0.0000005604,"c":0.0000005737,"v":0.0,"t":1723485600}
{"o":0.0000005737,"h":0.0000005737,"l":0.0000005672,"c":0.0000005708,"v":0.0,"t":1723489200}
{"o":0.0000005708,"h":0.0000005732,"l":0.0000005462,"c":0.0000005532,"v":1000000.0,"t":1723492800}
{"o":0.0000005532,"h":0.0000005593,"l":0.0000005495,"c":0.0000005528,"v":0.0,"t":1723496400}
{"o":0.0000005528,"h":0.0000005536,"l":0.0000005483,"c":0.0000005505,"v":0.0,"t":1723500000}
{"o":0.0000005505,"h":0.0000005576,"l":0.000000538,"c":0.0000005491,"v":1013360.056022,"t":1723503600}
{"o":0.0000005491,"h":0.0000005517,"l":0.0000005452,"c":0.0000005475,"v":0.0,"t":1723507200}
{"o":0.0000005475,"h":0.0000005528,"l":0.0000005463,"c":0.0000005466,"v":0.0,"t":1723510800}
{"o":0.0000005466,"h":0.0000005558,"l":0.0000005466,"c":0.0000005515,"v":0.0,"t":1723514400}
{"o":0.0000005515,"h":0.000000562,"l":0.0000005511,"c":0.000000559,"v":0.0,"t":1723518000}
{"o":0.000000559,"h":0.0000005617,"l":0.0000005413,"c":0.0000005419,"v":811907.739693,"t":1723521600}
{"o":0.0000005419,"h":0.0000005496,"l":0.0000005375,"c":0.0000005443,"v":468925.474324,"t":1723525200}
{"o":0.0000005443,"h":0.0000005487,"l":0.0000005405,"c":0.0000005415,"v":0.0,"t":1723528800}
{"o":0.0000005415,"h":0.0000005458,"l":0.0000005395,"c":0.0000005457,"v":120874.147493,"t":1723532400}
{"o":0.0000005457,"h":0.0000005514,"l":0.0000005441,"c":0.0000005475,"v":0.0,"t":1723536000}
{"o":0.0000005475,"h":0.0000005538,"l":0.0000005403,"c":0.0000005438,"v":90976.90368,"t":1723539600}
{"o":0.0000005438,"h":0.000000549,"l":0.0000005397,"c":0.0000005415,"v":199379.663522,"t":1723543200}
{"o":0.0000005415,"h":0.000000543,"l":0.000000536,"c":0.0000005371,"v":0.0,"t":1723546800}
{"o":0.0000005371,"h":0.0000005394,"l":0.0000005316,"c":0.0000005354,"v":0.0,"t":1723550400}
{"o":0.0000005354,"h":0.0000005442,"l":0.0000005304,"c":0.0000005383,"v":79115.603045,"t":1723554000}
{"o":0.0000005383,"h":0.0000005503,"l":0.000000537,"c":0.0000005439,"v":309974.080577,"t":1723557600}
{"o":0.0000005439,"h":0.0000005484,"l":0.000000543,"c":0.0000005451,"v":1000.0,"t":1723561200}
{"o":0.0000005451,"h":0.000000546,"l":0.000000532,"c":0.0000005322,"v":11696.414629,"t":1723564800}
{"o":0.0000005322,"h":0.000000539,"l":0.0000005306,"c":0.0000005362,"v":0.0,"t":1723568400}
{"o":0.0000005362,"h":0.0000005428,"l":0.0000005357,"c":0.0000005418,"v":0.0,"t":1723572000}
{"o":0.0000005418,"h":0.0000005485,"l":0.0000005405,"c":0.0000005424,"v":0.0,"t":1723575600}
{"o":0.0000005424,"h":0.0000005455,"l":0.000000541,"c":0.0000005447,"v":0.0,"t":1723579200}
{"o":0.0000005447,"h":0.0000005451,"l":0.0000005375,"c":0.0000005379,"v":0.0,"t":1723582800}
{"o":0.0000005379,"h":0.0000005426,"l":0.0000005376,"c":0.0000005403,"v":0.0,"t":1723586400}
{"o":0.0000005403,"h":0.0000005436,"l":0.000000538,"c":0.0000005412,"v":37080.668973,"t":1723590000}
{"o":0.0000005412,"h":0.0000005438,"l":0.000000539,"c":0.0000005438,"v":0.0,"t":1723593600}
{"o":0.0000005438,"h":0.0000005526,"l":0.0000005423,"c":0.000000551,"v":0.0,"t":1723597200}
{"o":0.000000551,"h":0.0000005522,"l":0.0000005471,"c":0.0000005473,"v":0.0,"t":1723600800}
{"o":0.0000005473,"h":0.000000549,"l":0.0000005429,"c":0.0000005468,"v":0.0,"t":1723604400}
{"o":0.0000005468,"h":0.0000005496,"l":0.0000005461,"c":0.0000005488,"v":0.0,"t":1723608000}
{"o":0.0000005488,"h":0.0000005497,"l":0.0000005387,"c":0.0000005418,"v":551760.89327,"t":1723611600}
{"o":0.0000005418,"h":0.0000005442,"l":0.0000005387,"c":0.0000005401,"v":0.0,"t":1723615200}
{"o":0.0000005401,"h":0.0000005416,"l":0.0000005383,"c":0.0000005383,"v":0.0,"t":1723618800}
{"o":0.0000005383,"h":0.0000005448,"l":0.0000005376,"c":0.0000005418,"v":113190.241565,"t":1723622400}
{"o":0.0000005418,"h":0.0000005425,"l":0.0000005385,"c":0.0000005392,"v":0.0,"t":1723626000}
{"o":0.0000005392,"h":0.0000005392,"l":0.0000005329,"c":0.0000005371,"v":0.0,"t":1723629600}
{"o":0.0000005371,"h":0.0000005383,"l":0.0000005294,"c":0.000000533,"v":0.0,"t":1723633200}
{"o":0.000000533,"h":0.0000005353,"l":0.0000005185,"c":0.0000005261,"v":0.0,"t":1723636800}
{"o":0.0000005261,"h":0.0000005536,"l":0.0000005217,"c":0.0000005427,"v":3092109.2049580002,"t":1723640400}
{"o":0.0000005427,"h":0.0000005494,"l":0.0000004961,"c":0.0000004996,"v":10329212.3906059992,"t":1723644000}
{"o":0.0000004996,"h":0.0000005067,"l":0.0000004975,"c":0.0000004994,"v":0.0,"t":1723647600}
{"o":0.0000004994,"h":0.0000005089,"l":0.0000004977,"c":0.0000005056,"v":0.0,"t":1723651200}
{"o":0.0000005056,"h":0.0000005076,"l":0.0000004681,"c":0.000000471,"v":3206530.2294299998,"t":1723654800}
{"o":0.000000471,"h":0.0000004737,"l":0.0000004687,"c":0.0000004712,"v":0.0,"t":1723658400}
{"o":0.0000004712,"h":0.0000004735,"l":0.0000004705,"c":0.000000472,"v":0.0,"t":1723662000}
{"o":0.000000472,"h":0.0000004728,"l":0.0000004487,"c":0.0000004502,"v":7238323.3121549999,"t":1723665600}
{"o":0.0000004502,"h":0.000000452,"l":0.0000004493,"c":0.0000004513,"v":0.0,"t":1723669200}
{"o":0.0000004513,"h":0.0000004569,"l":0.0000004498,"c":0.0000004498,"v":0.0,"t":1723672800}
{"o":0.0000004498,"h":0.0000004519,"l":0.0000004496,"c":0.0000004519,"v":0.0,"t":1723676400}
{"o":0.0000004519,"h":0.0000004519,"l":0.0000004468,"c":0.0000004481,"v":0.0,"t":1723680000}
{"o":0.0000004481,"h":0.0000004505,"l":0.0000004465,"c":0.00000045,"v":0.0,"t":1723683600}
{"o":0.00000045,"h":0.0000004536,"l":0.000000447,"c":0.0000004489,"v":0.0,"t":1723687200}
{"o":0.0000004489,"h":0.0000004496,"l":0.000000434,"c":0.0000004355,"v":244395.996428,"t":1723690800}
{"o":0.0000004355,"h":0.0000004388,"l":0.000000435,"c":0.0000004356,"v":0.0,"t":1723694400}
{"o":0.0000004356,"h":0.0000004416,"l":0.000000435,"c":0.0000004407,"v":0.0,"t":1723698000}
{"o":0.0000004407,"h":0.0000004472,"l":0.00000044,"c":0.000000444,"v":0.0,"t":1723701600}
{"o":0.000000444,"h":0.0000004466,"l":0.0000004417,"c":0.0000004424,"v":0.0,"t":1723705200}
{"o":0.0000004424,"h":0.0000004447,"l":0.0000004402,"c":0.0000004402,"v":0.0,"t":1723708800}
{"o":0.0000004402,"h":0.0000004434,"l":0.0000004391,"c":0.0000004432,"v":0.0,"t":1723712400}
{"o":0.0000004432,"h":0.000000446,"l":0.0000004424,"c":0.0000004448,"v":0.0,"t":1723716000}
{"o":0.0000004448,"h":0.0000004448,"l":0.0000004393,"c":0.0000004401,"v":0.0,"t":1723719600}
{"o":0.0000004401,"h":0.0000004421,"l":0.0000004328,"c":0.0000004411,"v":0.0,"t":1723723200}
{"o":0.0000004411,"h":0.0000004432,"l":0.000000434,"c":0.0000004346,"v":0.0,"t":1723726800}
{"o":0.0000004346,"h":0.0000004371,"l":0.0000004301,"c":0.0000004345,"v":0.0,"t":1723730400}
{"o":0.0000004345,"h":0.0000004365,"l":0.0000004307,"c":0.0000004316,"v":0.0,"t":1723734000}
{"o":0.0000004316,"h":0.0000004329,"l":0.0000004268,"c":0.0000004318,"v":0.0,"t":1723737600}
{"o":0.0000004318,"h":0.0000004399,"l":0.0000004317,"c":0.0000004399,"v":0.0,"t":1723741200}
{"o":0.0000004399,"h":0.000000458,"l":0.0000004234,"c":0.0000004374,"v":486725.045192,"t":1723744800}
{"o":0.0000004374,"h":0.0000004413,"l":0.0000004316,"c":0.0000004332,"v":0.0,"t":1723748400}
{"o":0.0000004332,"h":0.0000004374,"l":0.0000004316,"c":0.0000004319,"v":0.0,"t":1723752000}
{"o":0.0000004319,"h":0.0000004336,"l":0.0000004276,"c":0.0000004276,"v":0.0,"t":1723755600}
{"o":0.0000004276,"h":0.0000004303,"l":0.0000004185,"c":0.000000422,"v":0.0,"t":1723759200}
{"o":0.000000422,"h":0.0000004258,"l":0.0000004209,"c":0.0000004253,"v":0.0,"t":1723762800}
{"o":0.0000004253,"h":0.000000428,"l":0.0000004246,"c":0.0000004274,"v":0.0,"t":1723766400}
{"o":0.0000004274,"h":0.0000004311,"l":0.0000004254,"c":0.0000004273,"v":0.0,"t":1723770000}
{"o":0.0000004273,"h":0.0000004298,"l":0.0000004201,"c":0.0000004237,"v":0.0,"t":1723773600}
{"o":0.0000004237,"h":0.0000004278,"l":0.0000004234,"c":0.0000004272,"v":0.0,"t":1723777200}
{"o":0.0000004272,"h":0.0000004284,"l":0.0000004254,"c":0.0000004257,"v":0.0,"t":1723780800}
{"o":0.0000004257,"h":0.0000004266,"l":0.0000004235,"c":0.000000424,"v":0.0,"t":1723784400}
{"o":0.000000424,"h":0.0000004246,"l":0.0000004188,"c":0.0000004203,"v":0.0,"t":1723788000}
{"o":0.0000004203,"h":0.0000004217,"l":0.0000004193,"c":0.0000004197,"v":0.0,"t":1723791600}
{"o":0.0000004197,"h":0.0000004228,"l":0.0000004186,"c":0.0000004221,"v":0.0,"t":1723795200}
{"o":0.0000004221,"h":0.0000004227,"l":0.00000042,"c":0.0000004201,"v":0.0,"t":1723798800}
{"o":0.0000004201,"h":0.0000004247,"l":0.0000004201,"c":0.0000004226,"v":0.0,"t":1723802400}
{"o":0.0000004226,"h":0.0000004274,"l":0.0000004213,"c":0.0000004272,"v":0.0,"t":1723806000}
{"o":0.0000004272,"h":0.0000004368,"l":0.0000004252,"c":0.0000004358,"v":0.0,"t":1723809600}
{"o":0.0000004358,"h":0.0000004366,"l":0.0000004254,"c":0.0000004322,"v":0.0,"t":1723813200}
{"o":0.0000004322,"h":0.0000004404,"l":0.000000431,"c":0.0000004383,"v":0.0,"t":1723816800}
{"o":0.0000004383,"h":0.0000004449,"l":0.0000004356,"c":0.0000004398,"v":0.0,"t":1723820400}
{"o":0.0000004398,"h":0.0000004412,"l":0.0000004172,"c":0.0000004215,"v":3802827.618024,"t":1723824000}
{"o":0.0000004215,"h":0.0000004283,"l":0.0000004164,"c":0.0000004172,"v":29381.0,"t":1723827600}
{"o":0.0000004172,"h":0.0000004244,"l":0.0000004141,"c":0.0000004219,"v":21630.296006,"t":1723831200}
{"o":0.0000004219,"h":0.0000004219,"l":0.0000004156,"c":0.0000004173,"v":0.0,"t":1723834800}
{"o":0.0000004173,"h":0.0000004185,"l":0.0000004143,"c":0.0000004184,"v":0.0,"t":1723838400}
{"o":0.0000004184,"h":0.0000004214,"l":0.0000004165,"c":0.0000004203,"v":0.0,"t":1723842000}
{"o":0.0000004203,"h":0.0000004216,"l":0.0000004191,"c":0.0000004211,"v":0.0,"t":1723845600}
{"o":0.0000004211,"h":0.0000004232,"l":0.0000004208,"c":0.000000423,"v":0.0,"t":1723849200}
{"o":0.000000423,"h":0.0000004272,"l":0.0000004221,"c":0.0000004231,"v":0.0,"t":1723852800}
{"o":0.0000004231,"h":0.0000004239,"l":0.0000004201,"c":0.0000004219,"v":0.0,"t":1723856400}
{"o":0.0000004219,"h":0.0000004223,"l":0.000000419,"c":0.000000421,"v":0.0,"t":1723860000}
{"o":0.000000421,"h":0.0000004255,"l":0.0000004204,"c":0.0000004235,"v":0.0,"t":1723863600}
{"o":0.0000004235,"h":0.0000004241,"l":0.0000004216,"c":0.0000004219,"v":0.0,"t":1723867200}
{"o":0.0000004219,"h":0.000000423,"l":0.0000004209,"c":0.0000004214,"v":0.0,"t":1723870800}
{"o":0.0000004214,"h":0.0000004236,"l":0.0000004207,"c":0.0000004229,"v":0.0,"t":1723874400}
{"o":0.0000004229,"h":0.0000004243,"l":0.0000004215,"c":0.0000004215,"v":0.0,"t":1723878000}
{"o":0.0000004215,"h":0.0000004232,"l":0.0000004214,"c":0.0000004215,"v":0.0,"t":1723881600}
{"o":0.0000004215,"h":0.0000004228,"l":0.0000004196,"c":0.0000004212,"v":0.0,"t":1723885200}
{"o":0.0000004212,"h":0.0000004248,"l":0.0000004207,"c":0.0000004245,"v":0.0,"t":1723888800}
{"o":0.0000004245,"h":0.0000004257,"l":0.0000004214,"c":0.0000004224,"v":0.0,"t":1723892400}
{"o":0.0000004224,"h":0.0000004232,"l":0.0000004205,"c":0.000000421,"v":0.0,"t":1723896000}
{"o":0.000000421,"h":0.0000004215,"l":0.0000004175,"c":0.0000004207,"v":0.0,"t":1723899600}
{"o":0.0000004207,"h":0.0000004211,"l":0.0000004166,"c":0.0000004166,"v":0.0,"t":1723903200}
{"o":0.0000004166,"h":0.0000004197,"l":0.000000415,"c":0.0000004194,"v":0.0,"t":1723906800}
{"o":0.0000004194,"h":0.0000004196,"l":0.0000004158,"c":0.0000004164,"v":0.0,"t":1723910400}
{"o":0.0000004164,"h":0.0000004188,"l":0.0000004149,"c":0.0000004186,"v":0.0,"t":1723914000}
{"o":0.0000004186,"h":0.0000004269,"l":0.000000418,"c":0.0000004254,"v":391984.956653,"t":1723917600}
{"o":0.0000004254,"h":0.0000004278,"l":0.000000423,"c":0.0000004255,"v":172061.113194,"t":1723921200}
{"o":0.0000004255,"h":0.0000004264,"l":0.0000004221,"c":0.0000004233,"v":498570.409926,"t":1723924800}
{"o":0.0000004233,"h":0.0000004243,"l":0.0000004224,"c":0.0000004225,"v":0.0,"t":1723928400}
{"o":0.0000004225,"h":0.0000004225,"l":0.0000004053,"c":0.0000004062,"v":9518432.593386,"t":1723932000}
{"o":0.0000004062,"h":0.0000004067,"l":0.0000004049,"c":0.0000004051,"v":0.0,"t":1723935600}
{"o":0.0000004051,"h":0.0000004067,"l":0.0000004017,"c":0.0000004029,"v":0.0,"t":1723939200}
{"o":0.0000004029,"h":0.0000004074,"l":0.0000004026,"c":0.000000407,"v":0.0,"t":1723942800}
{"o":0.000000407,"h":0.0000004077,"l":0.0000004017,"c":0.0000004024,"v":0.0,"t":1723946400}
{"o":0.0000004024,"h":0.0000004074,"l":0.0000004012,"c":0.0000004072,"v":0.0,"t":1723950000}
{"o":0.0000004072,"h":0.0000004089,"l":0.0000003914,"c":0.0000003924,"v":25730.442887,"t":1723953600}
{"o":0.0000003924,"h":0.0000003937,"l":0.0000003889,"c":0.0000003925,"v":85603.102712,"t":1723957200}
{"o":0.0000003925,"h":0.0000003929,"l":0.0000003907,"c":0.0000003911,"v":0.0,"t":1723960800}
{"o":0.0000003911,"h":0.0000003937,"l":0.0000003904,"c":0.0000003928,"v":2698.968648,"t":1723964400}
{"o":0.0000003928,"h":0.0000003936,"l":0.0000003919,"c":0.0000003919,"v":0.0,"t":1723968000}
{"o":0.0000003919,"h":0.0000003923,"l":0.0000003887,"c":0.0000003891,"v":0.0,"t":1723971600}
{"o":0.0000003891,"h":0.0000003952,"l":0.0000003798,"c":0.0000003923,"v":5351.889513,"t":1723975200}
{"o":0.0000003923,"h":0.0000003934,"l":0.0000003906,"c":0.0000003906,"v":0.0,"t":1723978800}
{"o":0.0000003906,"h":0.0000003923,"l":0.000000386,"c":0.0000003883,"v":0.0,"t":1723982400}
{"o":0.0000003883,"h":0.0000003962,"l":0.0000003851,"c":0.0000003949,"v":10703.078862,"t":1723986000}
{"o":0.0000003949,"h":0.000000395,"l":0.0000003905,"c":0.0000003929,"v":42038.774136,"t":1723989600}
{"o":0.0000003929,"h":0.0000003938,"l":0.0000003798,"c":0.0000003807,"v":6390090.8474110002,"t":1723993200}
{"o":0.0000003807,"h":0.0000003816,"l":0.0000003716,"c":0.000000374,"v":21449.604326,"t":1723996800}
{"o":0.000000374,"h":0.0000003784,"l":0.0000003735,"c":0.000000378,"v":0.0,"t":1724000400}
{"o":0.000000378,"h":0.0000003785,"l":0.0000003751,"c":0.0000003753,"v":0.0,"t":1724004000}
{"o":0.0000003753,"h":0.0000003757,"l":0.0000003728,"c":0.000000373,"v":0.0,"t":1724007600}
{"o":0.000000373,"h":0.0000003741,"l":0.0000003715,"c":0.0000003725,"v":0.0,"t":1724011200}
{"o":0.0000003725,"h":0.0000003773,"l":0.0000003724,"c":0.0000003767,"v":53.401726,"t":1724014800}
{"o":0.0000003767,"h":0.000000378,"l":0.0000003705,"c":0.0000003733,"v":4526.757549,"t":1724018400}
{"o":0.0000003733,"h":0.0000003799,"l":0.0000003726,"c":0.000000379,"v":0.0,"t":1724022000}
{"o":0.000000379,"h":0.0000003806,"l":0.0000003762,"c":0.00000038,"v":0.0,"t":1724025600}
{"o":0.00000038,"h":0.0000003812,"l":0.0000003777,"c":0.0000003799,"v":0.0,"t":1724029200}
{"o":0.0000003799,"h":0.0000003812,"l":0.0000003777,"c":0.0000003783,"v":0.0,"t":1724032800}
{"o":0.0000003783,"h":0.0000003791,"l":0.000000366,"c":0.0000003664,"v":3195045.4237060002,"t":1724036400}
{"o":0.0000003664,"h":0.0000003681,"l":0.0000003659,"c":0.0000003666,"v":0.0,"t":1724040000}
{"o":0.0000003666,"h":0.0000003698,"l":0.000000366,"c":0.0000003689,"v":0.0,"t":1724043600}
{"o":0.0000003689,"h":0.0000003699,"l":0.0000003657,"c":0.0000003673,"v":0.0,"t":1724047200}
{"o":0.0000003673,"h":0.0000003689,"l":0.0000003656,"c":0.0000003688,"v":0.0,"t":1724050800}
{"o":0.0000003688,"h":0.0000003692,"l":0.0000003673,"c":0.0000003679,"v":0.0,"t":1724054400}
{"o":0.0000003679,"h":0.0000003724,"l":0.0000003661,"c":0.0000003722,"v":0.0,"t":1724058000}
{"o":0.0000003722,"h":0.0000003738,"l":0.0000003704,"c":0.0000003717,"v":0.0,"t":1724061600}
{"o":0.0000003717,"h":0.0000003728,"l":0.0000003683,"c":0.0000003686,"v":0.0,"t":1724065200}
{"o":0.0000003686,"h":0.0000003696,"l":0.0000003662,"c":0.0000003665,"v":0.0,"t":1724068800}
{"o":0.0000003665,"h":0.0000003691,"l":0.0000003627,"c":0.0000003681,"v":137385.258343,"t":1724072400}
{"o":0.0000003681,"h":0.0000003709,"l":0.0000003642,"c":0.0000003645,"v":0.0,"t":1724076000}
{"o":0.0000003645,"h":0.0000003658,"l":0.0000003637,"c":0.0000003652,"v":0.0,"t":1724079600}
{"o":0.0000003652,"h":0.0000003675,"l":0.0000003611,"c":0.0000003616,"v":4541.227923,"t":1724083200}
{"o":0.0000003616,"h":0.0000003673,"l":0.0000003566,"c":0.0000003659,"v":190055.061259,"t":1724086800}
{"o":0.0000003659,"h":0.0000003681,"l":0.0000003636,"c":0.0000003662,"v":0.0,"t":1724090400}
{"o":0.0000003662,"h":0.0000003687,"l":0.000000366,"c":0.0000003678,"v":0.0,"t":1724094000}
{"o":0.0000003678,"h":0.0000003684,"l":0.0000003646,"c":0.0000003667,"v":0.0,"t":1724097600}
{"o":0.0000003667,"h":0.0000003673,"l":0.000000365,"c":0.0000003662,"v":0.0,"t":1724101200}
{"o":0.0000003662,"h":0.0000003682,"l":0.0000003449,"c":0.0000003468,"v":7517309.8873469997,"t":1724104800}
{"o":0.0000003468,"h":0.0000003484,"l":0.0000003431,"c":0.0000003437,"v":3033.960591,"t":1724108400}
{"o":0.0000003437,"h":0.0000003516,"l":0.0000003374,"c":0.0000003442,"v":17435.193696,"t":1724112000}
{"o":0.0000003442,"h":0.0000003474,"l":0.0000003392,"c":0.000000344,"v":34863.429788,"t":1724115600}
{"o":0.000000344,"h":0.0000003461,"l":0.0000003429,"c":0.0000003446,"v":29045.773905,"t":1724119200}
{"o":0.0000003446,"h":0.0000003451,"l":0.0000003422,"c":0.0000003427,"v":31934.50197,"t":1724122800}
{"o":0.0000003427,"h":0.0000003538,"l":0.0000003383,"c":0.0000003498,"v":3991441.8214540002,"t":1724126400}
{"o":0.0000003498,"h":0.0000003528,"l":0.0000003457,"c":0.0000003513,"v":1131806.737377,"t":1724130000}
{"o":0.0000003513,"h":0.0000003533,"l":0.0000003509,"c":0.0000003525,"v":0.0,"t":1724133600}
{"o":0.0000003525,"h":0.0000003529,"l":0.0000003514,"c":0.0000003517,"v":0.0,"t":1724137200}
{"o":0.0000003517,"h":0.0000003551,"l":0.000000351,"c":0.0000003546,"v":0.0,"t":1724140800}
{"o":0.0000003546,"h":0.0000003549,"l":0.0000003488,"c":0.0000003497,"v":397802.11378,"t":1724144400}
{"o":0.0000003497,"h":0.0000003507,"l":0.0000003494,"c":0.0000003506,"v":0.0,"t":1724148000}
{"o":0.0000003506,"h":0.0000003529,"l":0.00000035,"c":0.0000003524,"v":0.0,"t":1724151600}
{"o":0.0000003524,"h":0.0000003527,"l":0.0000003506,"c":0.000000351,"v":0.0,"t":1724155200}
{"o":0.000000351,"h":0.0000003533,"l":0.00000035,"c":0.0000003508,"v":0.0,"t":1724158800}
{"o":0.0000003508,"h":0.0000003597,"l":0.0000003413,"c":0.0000003501,"v":3195045.423705,"t":1724162400}
{"o":0.0000003501,"h":0.0000003538,"l":0.0000003397,"c":0.0000003416,"v":205911.809569,"t":1724166000}
{"o":0.0000003416,"h":0.0000003425,"l":0.0000003395,"c":0.0000003402,"v":0.0,"t":1724169600}
{"o":0.0000003402,"h":0.0000003435,"l":0.0000003381,"c":0.0000003413,"v":209961.472619,"t":1724173200}
{"o":0.0000003413,"h":0.0000003423,"l":0.0000003397,"c":0.000000341,"v":0.0,"t":1724176800}
{"o":0.000000341,"h":0.0000003437,"l":0.0000003387,"c":0.0000003406,"v":245315.85796,"t":1724180400}
{"o":0.0000003406,"h":0.0000003418,"l":0.0000003393,"c":0.0000003418,"v":0.0,"t":1724184000}
{"o":0.0000003418,"h":0.0000003441,"l":0.0000003416,"c":0.0000003427,"v":0.0,"t":1724187600}
{"o":0.0000003427,"h":0.0000003432,"l":0.0000003416,"c":0.0000003424,"v":0.0,"t":1724191200}
{"o":0.0000003424,"h":0.0000003448,"l":0.0000003421,"c":0.0000003447,"v":0.0,"t":1724194800}
{"o":0.0000003447,"h":0.0000003459,"l":0.000000343,"c":0.0000003458,"v":0.0,"t":1724198400}
{"o":0.0000003458,"h":0.0000003464,"l":0.0000003437,"c":0.0000003441,"v":0.0,"t":1724202000}
{"o":0.0000003441,"h":0.0000003446,"l":0.0000003427,"c":0.0000003433,"v":0.0,"t":1724205600}
{"o":0.0000003433,"h":0.0000003454,"l":0.0000003431,"c":0.000000344,"v":0.0,"t":1724209200}
{"o":0.000000344,"h":0.0000003448,"l":0.0000003433,"c":0.0000003436,"v":0.0,"t":1724212800}
{"o":0.0000003436,"h":0.0000003441,"l":0.0000003419,"c":0.0000003423,"v":0.0,"t":1724216400}
{"o":0.0000003423,"h":0.00000035,"l":0.0000003415,"c":0.0000003495,"v":3174508.3167610001,"t":1724220000}
{"o":0.0000003495,"h":0.0000003513,"l":0.0000003456,"c":0.0000003472,"v":1145451.1296240001,"t":1724223600}
{"o":0.0000003472,"h":0.0000003503,"l":0.0000003464,"c":0.0000003497,"v":0.0,"t":1724227200}
{"o":0.0000003497,"h":0.0000003528,"l":0.0000003494,"c":0.0000003513,"v":0.0,"t":1724230800}
{"o":0.0000003513,"h":0.000000352,"l":0.000000346,"c":0.0000003479,"v":23007.430989,"t":1724234400}
{"o":0.0000003479,"h":0.00000035,"l":0.0000003458,"c":0.0000003481,"v":5751.223432,"t":1724238000}
{"o":0.0000003481,"h":0.0000003501,"l":0.0000003466,"c":0.000000348,"v":11501.685805,"t":1724241600}
{"o":0.000000348,"h":0.0000003544,"l":0.0000003473,"c":0.000000348,"v":0.0,"t":1724245200}
{"o":0.000000348,"h":0.0000003531,"l":0.000000345,"c":0.0000003514,"v":0.0,"t":1724248800}
{"o":0.0000003514,"h":0.0000003532,"l":0.0000003491,"c":0.0000003503,"v":0.0,"t":1724252400}
{"o":0.0000003503,"h":0.0000003519,"l":0.0000003478,"c":0.000000348,"v":0.0,"t":1724256000}
{"o":0.000000348,"h":0.0000003487,"l":0.000000346,"c":0.0000003475,"v":0.0,"t":1724259600}
{"o":0.0000003475,"h":0.000000348,"l":0.0000003436,"c":0.0000003444,"v":0.0,"t":1724263200}
{"o":0.0000003444,"h":0.0000003457,"l":0.0000003421,"c":0.0000003426,"v":0.0,"t":1724266800}
{"o":0.0000003426,"h":0.0000003447,"l":0.0000003404,"c":0.0000003436,"v":0.0,"t":1724270400}
{"o":0.0000003436,"h":0.0000003445,"l":0.0000003415,"c":0.0000003422,"v":0.0,"t":1724274000}
{"o":0.0000003422,"h":0.000000344,"l":0.0000003416,"c":0.0000003439,"v":0.0,"t":1724277600}
{"o":0.0000003439,"h":0.0000003491,"l":0.0000003427,"c":0.0000003475,"v":5750.462406,"t":1724281200}
{"o":0.0000003475,"h":0.0000003483,"l":0.0000003464,"c":0.0000003482,"v":0.0,"t":1724284800}
{"o":0.0000003482,"h":0.0000003484,"l":0.0000003464,"c":0.0000003469,"v":0.0,"t":1724288400}
{"o":0.0000003469,"h":0.0000003526,"l":0.0000003467,"c":0.0000003506,"v":0.0,"t":1724292000}
{"o":0.0000003506,"h":0.0000003515,"l":0.0000003497,"c":0.00000035,"v":0.0,"t":1724295600}
{"o":0.00000035,"h":0.0000003508,"l":0.0000003487,"c":0.000000349,"v":0.0,"t":1724299200}
{"o":0.000000349,"h":0.0000003497,"l":0.0000003486,"c":0.0000003489,"v":0.0,"t":1724302800}
{"o":0.0000003489,"h":0.0000003491,"l":0.0000003474,"c":0.0000003476,"v":0.0,"t":1724306400}
{"o":0.0000003476,"h":0.0000003484,"l":0.0000003454,"c":0.0000003462,"v":0.0,"t":1724310000}
{"o":0.0000003462,"h":0.000000347,"l":0.0000003455,"c":0.0000003465,"v":0.0,"t":1724313600}
{"o":0.0000003465,"h":0.0000003478,"l":0.0000003464,"c":0.0000003471,"v":0.0,"t":1724317200}
{"o":0.0000003471,"h":0.0000003482,"l":0.0000003431,"c":0.0000003437,"v":5764.10718,"t":1724320800}
{"o":0.0000003437,"h":0.0000003449,"l":0.000000342,"c":0.0000003426,"v":0.0,"t":1724324400}
{"o":0.0000003426,"h":0.0000003463,"l":0.0000003416,"c":0.0000003457,"v":0.0,"t":1724328000}
{"o":0.0000003457,"h":0.0000003493,"l":0.0000003433,"c":0.0000003451,"v":21510.993412,"t":1724331600}
{"o":0.0000003451,"h":0.0000003473,"l":0.0000003449,"c":0.0000003458,"v":0.0,"t":1724335200}
{"o":0.0000003458,"h":0.0000003476,"l":0.000000344,"c":0.0000003462,"v":0.0,"t":1724338800}
{"o":0.0000003462,"h":0.0000003465,"l":0.0000003446,"c":0.0000003458,"v":0.0,"t":1724342400}
{"o":0.0000003458,"h":0.0000003469,"l":0.0000003446,"c":0.0000003465,"v":47961.776811,"t":1724346000}
{"o":0.0000003465,"h":0.000000347,"l":0.0000003442,"c":0.0000003457,"v":0.0,"t":1724349600}
{"o":0.0000003457,"h":0.0000003465,"l":0.0000003451,"c":0.0000003463,"v":0.0,"t":1724353200}
{"o":0.0000003463,"h":0.0000003464,"l":0.0000003442,"c":0.0000003446,"v":0.0,"t":1724356800}
{"o":0.0000003446,"h":0.0000003465,"l":0.0000003438,"c":0.0000003457,"v":50000.0,"t":1724360400}
{"o":0.0000003457,"h":0.0000003464,"l":0.0000003455,"c":0.000000346,"v":0.0,"t":1724364000}
{"o":0.000000346,"h":0.0000003465,"l":0.0000003455,"c":0.000000346,"v":0.0,"t":1724367600}
{"o":0.000000346,"h":0.0000003461,"l":0.0000003408,"c":0.0000003432,"v":0.0,"t":1724371200}
{"o":0.0000003432,"h":0.0000003444,"l":0.0000003423,"c":0.0000003424,"v":0.0,"t":1724374800}
{"o":0.0000003424,"h":0.0000003523,"l":0.0000003401,"c":0.0000003517,"v":1462288.17136,"t":1724378400}
{"o":0.0000003517,"h":0.0000003528,"l":0.0000003495,"c":0.000000351,"v":31515.347403,"t":1724382000}
{"o":0.000000351,"h":0.0000003545,"l":0.0000003496,"c":0.0000003528,"v":1068436.5780400001,"t":1724385600}
{"o":0.0000003528,"h":0.0000003528,"l":0.0000003491,"c":0.0000003502,"v":0.0,"t":1724389200}
{"o":0.0000003502,"h":0.0000003515,"l":0.0000003491,"c":0.0000003498,"v":0.0,"t":1724392800}
{"o":0.0000003498,"h":0.0000003513,"l":0.0000003495,"c":0.0000003509,"v":0.0,"t":1724396400}
{"o":0.0000003509,"h":0.0000003513,"l":0.0000003501,"c":0.0000003509,"v":0.0,"t":1724400000}
{"o":0.0000003509,"h":0.0000003532,"l":0.0000003509,"c":0.0000003529,"v":0.0,"t":1724403600}
{"o":0.0000003529,"h":0.0000003532,"l":0.0000003519,"c":0.0000003531,"v":0.0,"t":1724407200}
{"o":0.0000003531,"h":0.0000003553,"l":0.0000003526,"c":0.0000003549,"v":479282.323809,"t":1724410800}
{"o":0.0000003549,"h":0.0000003563,"l":0.0000003521,"c":0.0000003539,"v":22510.618684,"t":1724414400}
{"o":0.0000003539,"h":0.0000003559,"l":0.0000003533,"c":0.0000003533,"v":0.0,"t":1724418000}
{"o":0.0000003533,"h":0.000000358,"l":0.0000003474,"c":0.0000003559,"v":0.0,"t":1724421600}
{"o":0.0000003559,"h":0.0000003565,"l":0.0000003523,"c":0.0000003539,"v":0.0,"t":1724425200}
{"o":0.0000003539,"h":0.0000003547,"l":0.0000003519,"c":0.0000003523,"v":0.0,"t":1724428800}
{"o":0.0000003523,"h":0.0000003523,"l":0.000000344,"c":0.0000003448,"v":0.0,"t":1724432400}
{"o":0.0000003448,"h":0.0000003555,"l":0.0000003415,"c":0.0000003539,"v":789250.666666,"t":1724436000}
{"o":0.0000003539,"h":0.0000003541,"l":0.000000339,"c":0.0000003401,"v":6416222.9214650001,"t":1724439600}
{"o":0.0000003401,"h":0.0000003402,"l":0.0000003358,"c":0.0000003373,"v":0.0,"t":1724443200}
{"o":0.0000003373,"h":0.0000003443,"l":0.0000003342,"c":0.0000003398,"v":3751112.7006510003,"t":1724446800}
{"o":0.0000003398,"h":0.0000003413,"l":0.0000003358,"c":0.0000003405,"v":0.0,"t":1724450400}
{"o":0.0000003405,"h":0.0000003442,"l":0.0000003366,"c":0.0000003411,"v":151739.571989,"t":1724454000}
{"o":0.0000003411,"h":0.0000003453,"l":0.000000339,"c":0.0000003435,"v":299805.577104,"t":1724457600}
{"o":0.0000003435,"h":0.0000003462,"l":0.0000003431,"c":0.0000003431,"v":0.0,"t":1724461200}
{"o":0.0000003431,"h":0.0000003464,"l":0.0000003403,"c":0.000000343,"v":0.0,"t":1724464800}
{"o":0.000000343,"h":0.0000003438,"l":0.0000003406,"c":0.0000003414,"v":253384.863663,"t":1724468400}
{"o":0.0000003414,"h":0.0000003417,"l":0.0000003395,"c":0.0000003397,"v":0.0,"t":1724472000}
{"o":0.0000003397,"h":0.00000034,"l":0.0000003368,"c":0.0000003387,"v":0.0,"t":1724475600}
{"o":0.0000003387,"h":0.0000003397,"l":0.0000003378,"c":0.0000003397,"v":0.0,"t":1724479200}
{"o":0.0000003397,"h":0.0000003397,"l":0.0000003382,"c":0.0000003384,"v":0.0,"t":1724482800}
{"o":0.0000003384,"h":0.0000003391,"l":0.0000003363,"c":0.0000003364,"v":0.0,"t":1724486400}
{"o":0.0000003364,"h":0.0000003377,"l":0.0000003313,"c":0.0000003322,"v":0.0,"t":1724490000}
{"o":0.0000003322,"h":0.0000003335,"l":0.0000003296,"c":0.0000003316,"v":0.0,"t":1724493600}
{"o":0.0000003316,"h":0.0000003328,"l":0.0000003301,"c":0.0000003325,"v":0.0,"t":1724497200}
{"o":0.0000003325,"h":0.0000003414,"l":0.0000003305,"c":0.0000003408,"v":355076.624045,"t":1724500800}
{"o":0.0000003408,"h":0.0000003411,"l":0.0000003394,"c":0.0000003394,"v":0.0,"t":1724504400}
{"o":0.0000003394,"h":0.0000003408,"l":0.0000003377,"c":0.0000003377,"v":0.0,"t":1724508000}
{"o":0.0000003377,"h":0.0000003432,"l":0.0000003353,"c":0.0000003405,"v":291996.465483,"t":1724511600}
{"o":0.0000003405,"h":0.0000003408,"l":0.0000003348,"c":0.0000003368,"v":0.0,"t":1724515200}
{"o":0.0000003368,"h":0.0000003383,"l":0.0000003345,"c":0.0000003375,"v":0.0,"t":1724518800}
{"o":0.0000003375,"h":0.0000003389,"l":0.000000335,"c":0.0000003363,"v":621.769649,"t":1724522400}
{"o":0.0000003363,"h":0.0000003386,"l":0.0000003352,"c":0.0000003381,"v":0.0,"t":1724526000}
{"o":0.0000003381,"h":0.0000003449,"l":0.0000003369,"c":0.0000003443,"v":180952.092324,"t":1724529600}
{"o":0.0000003443,"h":0.0000003549,"l":0.0000003443,"c":0.0000003508,"v":0.0,"t":1724533200}
{"o":0.0000003508,"h":0.0000003509,"l":0.0000003466,"c":0.0000003474,"v":0.0,"t":1724536800}
{"o":0.0000003474,"h":0.0000003477,"l":0.0000003435,"c":0.0000003439,"v":0.0,"t":1724540400}
{"o":0.0000003439,"h":0.0000003483,"l":0.0000003438,"c":0.0000003478,"v":0.0,"t":1724544000}
{"o":0.0000003478,"h":0.000000351,"l":0.0000003455,"c":0.0000003492,"v":0.0,"t":1724547600}
{"o":0.0000003492,"h":0.0000003494,"l":0.0000003473,"c":0.0000003479,"v":0.0,"t":1724551200}
{"o":0.0000003479,"h":0.0000003511,"l":0.0000003477,"c":0.0000003491,"v":0.0,"t":1724554800}
{"o":0.0000003491,"h":0.0000003509,"l":0.0000003479,"c":0.0000003479,"v":100.0,"t":1724558400}
{"o":0.0000003479,"h":0.0000003492,"l":0.0000003474,"c":0.0000003489,"v":0.0,"t":1724562000}
{"o":0.0000003489,"h":0.0000003507,"l":0.0000003486,"c":0.0000003502,"v":0.0,"t":1724565600}
{"o":0.0000003502,"h":0.0000003558,"l":0.0000003502,"c":0.0000003539,"v":0.0,"t":1724569200}
{"o":0.0000003539,"h":0.0000003547,"l":0.0000003513,"c":0.0000003514,"v":0.0,"t":1724572800}
{"o":0.0000003514,"h":0.0000003526,"l":0.0000003499,"c":0.0000003509,"v":0.0,"t":1724576400}
{"o":0.0000003509,"h":0.0000003534,"l":0.0000003507,"c":0.0000003524,"v":0.0,"t":1724580000}
{"o":0.0000003524,"h":0.0000003526,"l":0.0000003409,"c":0.0000003423,"v":29125.264325,"t":1724583600}
{"o":0.0000003423,"h":0.000000343,"l":0.000000341,"c":0.000000341,"v":0.0,"t":1724587200}
{"o":0.000000341,"h":0.0000003412,"l":0.0000003384,"c":0.0000003396,"v":0.0,"t":1724590800}
{"o":0.0000003396,"h":0.0000003396,"l":0.0000003368,"c":0.0000003383,"v":0.0,"t":1724594400}
{"o":0.0000003383,"h":0.0000003433,"l":0.0000003365,"c":0.0000003418,"v":75000.0,"t":1724598000}
{"o":0.0000003418,"h":0.0000003436,"l":0.0000003397,"c":0.0000003425,"v":0.0,"t":1724601600}
{"o":0.0000003425,"h":0.0000003431,"l":0.000000335,"c":0.0000003357,"v":2375532.1136699999,"t":1724605200}
{"o":0.0000003357,"h":0.0000003369,"l":0.0000003347,"c":0.0000003356,"v":585.314327,"t":1724608800}
{"o":0.0000003356,"h":0.0000003373,"l":0.000000335,"c":0.0000003364,"v":0.0,"t":1724612400}
{"o":0.0000003364,"h":0.0000003376,"l":0.0000003338,"c":0.0000003351,"v":464236.219581,"t":1724616000}
{"o":0.0000003351,"h":0.0000003381,"l":0.0000003297,"c":0.0000003319,"v":61931.830754,"t":1724619600}
{"o":0.0000003319,"h":0.0000003344,"l":0.0000003305,"c":0.0000003333,"v":0.0,"t":1724623200}
{"o":0.0000003333,"h":0.0000003378,"l":0.000000332,"c":0.0000003369,"v":0.0,"t":1724626800}
{"o":0.0000003369,"h":0.0000003382,"l":0.0000003348,"c":0.0000003366,"v":0.0,"t":1724630400}
{"o":0.0000003366,"h":0.000000339,"l":0.0000003346,"c":0.0000003371,"v":29474.634258,"t":1724634000}
{"o":0.0000003371,"h":0.0000003384,"l":0.000000336,"c":0.000000336,"v":0.0,"t":1724637600}
{"o":0.000000336,"h":0.0000003366,"l":0.0000003277,"c":0.0000003278,"v":3035377.4103709999,"t":1724641200}
{"o":0.0000049604,"h":0.000005037,"l":0.0000048567,"c":0.0000049604,"v":3973360.9019269999,"t":1717444800}
{"o":0.0000049604,"h":0.0000050873,"l":0.0000049059,"c":0.0000050541,"v":2097484.7332199998,"t":1717448400}
{"o":0.0000050541,"h":0.0000050972,"l":0.0000046127,"c":0.0000047141,"v":5442096.8131000008,"t":1717452000}
{"o":0.0000047141,"h":0.0000048678,"l":0.0000046868,"c":0.000004733,"v":1262397.9322289999,"t":1717455600}
{"o":0.000004733,"h":0.0000047495,"l":0.0000045813,"c":0.0000045888,"v":964496.0443900001,"t":1717459200}
{"o":0.0000045888,"h":0.0000046582,"l":0.0000045368,"c":0.0000045649,"v":816633.087587,"t":1717462800}
{"o":0.0000045649,"h":0.0000046202,"l":0.0000045437,"c":0.0000045543,"v":776273.458309,"t":1717466400}
{"o":0.0000045543,"h":0.0000046268,"l":0.0000045422,"c":0.0000046067,"v":239308.458126,"t":1717470000}
{"o":0.0000046067,"h":0.0000046208,"l":0.0000045543,"c":0.0000045785,"v":70866.949586,"t":1717473600}
{"o":0.0000045785,"h":0.0000046732,"l":0.0000045704,"c":0.0000046732,"v":493584.935684,"t":1717477200}
{"o":0.0000046732,"h":0.0000047743,"l":0.0000046495,"c":0.0000047525,"v":765228.583884,"t":1717480800}
{"o":0.0000047525,"h":0.0000048944,"l":0.0000047446,"c":0.0000048944,"v":815546.5801650001,"t":1717484400}
{"o":0.0000048944,"h":0.0000049283,"l":0.0000048663,"c":0.0000048925,"v":283795.099046,"t":1717488000}
{"o":0.0000048925,"h":0.0000049526,"l":0.0000048651,"c":0.000004899,"v":664059.2498139999,"t":1717491600}
{"o":0.000004899,"h":0.0000049746,"l":0.0000048678,"c":0.0000049327,"v":406449.930622,"t":1717495200}
{"o":0.0000049327,"h":0.0000049596,"l":0.000004887,"c":0.000004895,"v":575871.9598439999,"t":1717498800}
{"o":0.000004895,"h":0.0000049251,"l":0.00000484,"c":0.0000048517,"v":1114150.87952,"t":1717502400}
{"o":0.0000048517,"h":0.0000050774,"l":0.0000047753,"c":0.0000049337,"v":5444945.2920229994,"t":1717506000}
{"o":0.0000049337,"h":0.0000053658,"l":0.0000047947,"c":0.0000053071,"v":6900864.7863180013,"t":1717509600}
{"o":0.0000053071,"h":0.0000054023,"l":0.0000051089,"c":0.0000052794,"v":4085303.9151859987,"t":1717513200}
{"o":0.0000052794,"h":0.0000060744,"l":0.0000050736,"c":0.0000059839,"v":7935826.8763989983,"t":1717516800}
{"o":0.0000059839,"h":0.0000077459,"l":0.0000059691,"c":0.0000070981,"v":12624243.6232469995,"t":1717520400}
{"o":0.0000070981,"h":0.0000071038,"l":0.0000065212,"c":0.0000066051,"v":4258337.9377890006,"t":1717524000}
{"o":0.0000066051,"h":0.0000066649,"l":0.000006491,"c":0.0000065646,"v":834052.6705919998,"t":1717527600}
{"o":0.0000065646,"h":0.0000066997,"l":0.0000065492,"c":0.0000065957,"v":696975.8334949999,"t":1717531200}
{"o":0.0000065957,"h":0.0000066109,"l":0.000006525,"c":0.0000065558,"v":121467.987684,"t":1717534800}
{"o":0.0000065558,"h":0.0000065916,"l":0.0000064805,"c":0.000006483,"v":454450.844481,"t":1717538400}
{"o":0.000006483,"h":0.0000065311,"l":0.0000062777,"c":0.0000063709,"v":1383799.0805539999,"t":1717542000}
{"o":0.0000063709,"h":0.0000063911,"l":0.0000061598,"c":0.0000061755,"v":1045654.8343110001,"t":1717545600}
{"o":0.0000061755,"h":0.0000065975,"l":0.0000061246,"c":0.000006505,"v":4973823.2373469984,"t":1717549200}
{"o":0.000006505,"h":0.0000071639,"l":0.0000062613,"c":0.0000070815,"v":12973023.2632169984,"t":1717552800}
{"o":0.0000070815,"h":0.0000090488,"l":0.0000070659,"c":0.0000083666,"v":9193838.0473040026,"t":1717556400}
{"o":0.0000083666,"h":0.0000084306,"l":0.0000080791,"c":0.0000081015,"v":973176.9856879999,"t":1717560000}
{"o":0.0000081015,"h":0.0000084451,"l":0.0000080024,"c":0.0000083693,"v":2140803.5532900002,"t":1717563600}
{"o":0.0000083693,"h":0.0000085395,"l":0.0000082973,"c":0.0000083795,"v":1597501.405026,"t":1717567200}
{"o":0.0000083795,"h":0.000008422,"l":0.0000082901,"c":0.0000083644,"v":373606.822715,"t":1717570800}
{"o":0.0000083644,"h":0.0000084312,"l":0.0000082579,"c":0.0000082872,"v":424588.697437,"t":1717574400}
{"o":0.0000082872,"h":0.0000084817,"l":0.0000082199,"c":0.0000084071,"v":680493.9366180002,"t":1717578000}
{"o":0.0000084071,"h":0.000008623,"l":0.0000083811,"c":0.0000086059,"v":1291683.5354770001,"t":1717581600}
{"o":0.0000086059,"h":0.0000088321,"l":0.0000085643,"c":0.0000086735,"v":1319778.9034490001,"t":1717585200}
{"o":0.0000086735,"h":0.0000088157,"l":0.0000085249,"c":0.0000086008,"v":2677788.7972889999,"t":1717588800}
{"o":0.0000086008,"h":0.0000087224,"l":0.0000085416,"c":0.0000086773,"v":1529238.879012,"t":1717592400}
{"o":0.0000086773,"h":0.0000088774,"l":0.0000086406,"c":0.0000087213,"v":1349490.3447180002,"t":1717596000}
{"o":0.0000087213,"h":0.0000089833,"l":0.0000085347,"c":0.0000088475,"v":2744799.1636100002,"t":1717599600}
{"o":0.0000088475,"h":0.0000089614,"l":0.0000084604,"c":0.0000085779,"v":4591276.1929689981,"t":1717603200}
{"o":0.0000085779,"h":0.0000086311,"l":0.0000082441,"c":0.0000083273,"v":1422363.0213649999,"t":1717606800}
{"o":0.0000083273,"h":0.0000084246,"l":0.0000079059,"c":0.0000079932,"v":1387280.8383479998,"t":1717610400}
{"o":0.0000079932,"h":0.0000080875,"l":0.0000078759,"c":0.0000080644,"v":434852.0202800001,"t":1717614000}
{"o":0.0000080644,"h":0.0000081177,"l":0.0000079017,"c":0.0000079067,"v":1070165.7668670001,"t":1717617600}
{"o":0.0000079067,"h":0.0000079346,"l":0.0000074828,"c":0.0000075,"v":1930145.726737,"t":1717621200}
{"o":0.0000075,"h":0.0000075084,"l":0.0000068499,"c":0.0000069001,"v":3019970.2103499998,"t":1717624800}
{"o":0.0000069001,"h":0.0000071753,"l":0.0000068568,"c":0.0000071535,"v":1587953.5694479998,"t":1717628400}
{"o":0.0000071535,"h":0.0000074085,"l":0.0000071044,"c":0.0000071561,"v":1690087.6217290002,"t":1717632000}
{"o":0.0000071561,"h":0.0000073194,"l":0.0000071169,"c":0.0000071808,"v":1700542.3103990001,"t":1717635600}
{"o":0.0000071808,"h":0.0000072903,"l":0.0000070863,"c":0.0000071018,"v":1212521.6894169999,"t":1717639200}
{"o":0.0000071018,"h":0.0000071314,"l":0.0000066383,"c":0.0000066707,"v":1952649.32235,"t":1717642800}
{"o":0.0000066707,"h":0.0000067772,"l":0.0000066267,"c":0.0000066519,"v":409827.40139,"t":1717646400}
{"o":0.0000066519,"h":0.0000068295,"l":0.0000066236,"c":0.0000068274,"v":707124.3844760001,"t":1717650000}
{"o":0.0000068274,"h":0.0000069062,"l":0.0000067733,"c":0.0000068858,"v":484083.86867,"t":1717653600}
{"o":0.0000068858,"h":0.0000069469,"l":0.0000064411,"c":0.0000064509,"v":2643481.6678649988,"t":1717657200}
{"o":0.0000064509,"h":0.0000065129,"l":0.0000062698,"c":0.0000062783,"v":3003302.3230309999,"t":1717660800}
{"o":0.0000062783,"h":0.000006489,"l":0.0000062389,"c":0.0000064777,"v":814919.7156810001,"t":1717664400}
{"o":0.0000064777,"h":0.0000068657,"l":0.0000064737,"c":0.0000066727,"v":2734826.1722909999,"t":1717668000}
{"o":0.0000066727,"h":0.0000066826,"l":0.0000065734,"c":0.0000065976,"v":516931.917641,"t":1717671600}
{"o":0.0000065976,"h":0.0000066582,"l":0.0000065127,"c":0.0000065343,"v":444200.519727,"t":1717675200}
{"o":0.0000065343,"h":0.0000065687,"l":0.0000064842,"c":0.0000065121,"v":290248.626393,"t":1717678800}
{"o":0.0000065121,"h":0.0000065546,"l":0.0000064715,"c":0.0000064775,"v":334217.627002,"t":1717682400}
{"o":0.0000064775,"h":0.0000065866,"l":0.0000063733,"c":0.0000065508,"v":1643594.7818789999,"t":1717686000}
{"o":0.0000065508,"h":0.0000069043,"l":0.0000065458,"c":0.0000068515,"v":9210231.3044570014,"t":1717689600}
{"o":0.0000068515,"h":0.000006977,"l":0.0000067386,"c":0.0000069392,"v":2298710.5735310004,"t":1717693200}
{"o":0.0000069392,"h":0.0000070165,"l":0.0000065266,"c":0.0000065637,"v":9568462.7999729961,"t":1717696800}
{"o":0.0000065637,"h":0.0000066715,"l":0.0000063608,"c":0.0000064361,"v":2794228.534709,"t":1717700400}
{"o":0.0000064361,"h":0.0000069387,"l":0.0000063605,"c":0.0000068241,"v":4777103.532966001,"t":1717704000}
{"o":0.0000068241,"h":0.0000069017,"l":0.0000064699,"c":0.000006496,"v":2061942.6847780002,"t":1717707600}
{"o":0.000006496,"h":0.0000066154,"l":0.0000064631,"c":0.0000065875,"v":553292.324457,"t":1717711200}
{"o":0.0000065875,"h":0.0000066707,"l":0.0000061586,"c":0.0000061831,"v":2439382.8222930003,"t":1717714800}
{"o":0.0000061831,"h":0.0000061955,"l":0.0000060668,"c":0.0000061417,"v":741555.7246130001,"t":1717718400}
{"o":0.0000061417,"h":0.0000061923,"l":0.0000055427,"c":0.0000056673,"v":3694908.6240930008,"t":1717722000}
{"o":0.0000056673,"h":0.0000057315,"l":0.0000054666,"c":0.0000056991,"v":4400097.5833060015,"t":1717725600}
{"o":0.0000056991,"h":0.0000057862,"l":0.000005475,"c":0.0000055593,"v":2403914.251929,"t":1717729200}
{"o":0.0000055593,"h":0.0000056202,"l":0.000005205,"c":0.0000052136,"v":2448710.9683270003,"t":1717732800}
{"o":0.0000052136,"h":0.0000052236,"l":0.0000049861,"c":0.000004999,"v":2022435.304362,"t":1717736400}
{"o":0.000004999,"h":0.0000070535,"l":0.0000049891,"c":0.0000070063,"v":12948790.4411699995,"t":1717740000}
{"o":0.0000070063,"h":0.0000070529,"l":0.0000069224,"c":0.0000070083,"v":639273.1215400001,"t":1717743600}
{"o":0.0000070083,"h":0.0000070191,"l":0.0000067239,"c":0.0000067377,"v":1117762.705175,"t":1717747200}
{"o":0.0000067377,"h":0.0000067651,"l":0.0000063576,"c":0.0000063765,"v":3296991.319610999,"t":1717750800}
{"o":0.0000063765,"h":0.0000064818,"l":0.0000063665,"c":0.0000064616,"v":415797.855579,"t":1717754400}
{"o":0.0000064616,"h":0.0000064764,"l":0.0000061884,"c":0.0000063268,"v":1534657.738843,"t":1717758000}
{"o":0.0000063268,"h":0.0000064335,"l":0.0000061556,"c":0.0000062559,"v":494552.132414,"t":1717761600}
{"o":0.0000062559,"h":0.0000063023,"l":0.0000059435,"c":0.0000059571,"v":1675097.1147069999,"t":1717765200}
{"o":0.0000059571,"h":0.0000059985,"l":0.0000056762,"c":0.000005686,"v":1554236.7159809999,"t":1717768800}
{"o":0.000005686,"h":0.0000057929,"l":0.0000056459,"c":0.0000057334,"v":927074.6675560001,"t":1717772400}
{"o":0.0000057334,"h":0.0000057864,"l":0.0000055179,"c":0.0000055723,"v":1586825.227532,"t":1717776000}
{"o":0.0000055723,"h":0.0000057023,"l":0.0000055298,"c":0.0000056363,"v":474547.230804,"t":1717779600}
{"o":0.0000056363,"h":0.0000060701,"l":0.0000051957,"c":0.0000054259,"v":1481973.3629269996,"t":1717783200}
{"o":0.0000054259,"h":0.0000057226,"l":0.0000048265,"c":0.0000050386,"v":7494585.4258689992,"t":1717786800}
{"o":0.0000050386,"h":0.0000055121,"l":0.0000050071,"c":0.0000051404,"v":5858552.1733979983,"t":1717790400}
{"o":0.0000051404,"h":0.0000052464,"l":0.0000050574,"c":0.0000052373,"v":1601832.0933460002,"t":1717794000}
{"o":0.0000052373,"h":0.0000056985,"l":0.0000050885,"c":0.0000056708,"v":4389002.3854459999,"t":1717797600}
{"o":0.0000056708,"h":0.000005941,"l":0.000005665,"c":0.0000058814,"v":3274236.42509,"t":1717801200}
{"o":0.0000058814,"h":0.0000059371,"l":0.0000058302,"c":0.0000059291,"v":631033.7215440001,"t":1717804800}
{"o":0.0000059291,"h":0.0000065751,"l":0.000005888,"c":0.0000065323,"v":4059311.2964379992,"t":1717808400}
{"o":0.0000065323,"h":0.0000066116,"l":0.0000063562,"c":0.0000063778,"v":3325355.8092460008,"t":1717812000}
{"o":0.0000063778,"h":0.0000063867,"l":0.0000062057,"c":0.0000062483,"v":1093695.6079759998,"t":1717815600}
{"o":0.0000062483,"h":0.0000062768,"l":0.0000059393,"c":0.0000059694,"v":1723836.0083910006,"t":1717819200}
{"o":0.0000059694,"h":0.0000059886,"l":0.0000055219,"c":0.000005551,"v":2495899.6560420003,"t":1717822800}
{"o":0.000005551,"h":0.0000057695,"l":0.0000055388,"c":0.0000055764,"v":2539611.3854529997,"t":1717826400}
{"o":0.0000055764,"h":0.0000057238,"l":0.0000055361,"c":0.0000056158,"v":1430332.7009769999,"t":1717830000}
{"o":0.0000056158,"h":0.0000056546,"l":0.0000055144,"c":0.0000055489,"v":450000.0,"t":1717833600}
{"o":0.0000055489,"h":0.0000055671,"l":0.0000054772,"c":0.0000055143,"v":405928.5841709999,"t":1717837200}
{"o":0.0000055143,"h":0.0000055467,"l":0.0000055114,"c":0.0000055266,"v":0.0,"t":1717840800}
{"o":0.0000055266,"h":0.0000055923,"l":0.0000055177,"c":0.0000055782,"v":0.0,"t":1717844400}
{"o":0.0000055782,"h":0.0000056848,"l":0.0000052609,"c":0.0000052911,"v":1855948.264071,"t":1717848000}
{"o":0.0000052911,"h":0.0000053814,"l":0.0000051589,"c":0.0000051696,"v":1699693.3800630001,"t":1717851600}
{"o":0.0000051696,"h":0.000005278,"l":0.0000049872,"c":0.0000049923,"v":1764314.189451,"t":1717855200}
{"o":0.0000049923,"h":0.0000050342,"l":0.0000049604,"c":0.0000050247,"v":146448.395406,"t":1717858800}
{"o":0.0000050247,"h":0.0000050645,"l":0.0000049781,"c":0.0000050269,"v":119581.341388,"t":1717862400}
{"o":0.0000050269,"h":0.0000051136,"l":0.0000049793,"c":0.0000050177,"v":248705.803921,"t":1717866000}
{"o":0.0000050177,"h":0.0000050456,"l":0.0000049388,"c":0.0000049735,"v":280590.310024,"t":1717869600}
{"o":0.0000049735,"h":0.0000050531,"l":0.0000048806,"c":0.000004927,"v":472163.249387,"t":1717873200}
{"o":0.000004927,"h":0.0000049639,"l":0.000004877,"c":0.0000049375,"v":118623.475092,"t":1717876800}
{"o":0.0000049375,"h":0.0000057612,"l":0.0000049336,"c":0.0000053976,"v":9951217.3297240008,"t":1717880400}
{"o":0.0000053976,"h":0.0000057044,"l":0.0000053719,"c":0.0000053879,"v":3257030.2938409997,"t":1717884000}
{"o":0.0000053879,"h":0.000005463,"l":0.000005333,"c":0.0000053591,"v":271000.0,"t":1717887600}
{"o":0.0000053591,"h":0.0000054149,"l":0.0000053108,"c":0.000005399,"v":508410.3760710001,"t":1717891200}
{"o":0.000005399,"h":0.0000054933,"l":0.0000052815,"c":0.0000052861,"v":4970324.9743000008,"t":1717894800}
{"o":0.0000052861,"h":0.0000054322,"l":0.0000051689,"c":0.0000052211,"v":8948814.1309039965,"t":1717898400}
{"o":0.0000052211,"h":0.0000052476,"l":0.0000051558,"c":0.0000051756,"v":201087.987236,"t":1717902000}
{"o":0.0000051756,"h":0.0000053041,"l":0.0000050502,"c":0.0000050682,"v":10688740.7304379977,"t":1717905600}
{"o":0.0000050682,"h":0.0000051714,"l":0.0000049866,"c":0.0000050579,"v":918872.7939100002,"t":1717909200}
{"o":0.0000050579,"h":0.0000050925,"l":0.0000048204,"c":0.0000049115,"v":3300200.8191869999,"t":1717912800}
{"o":0.0000049115,"h":0.0000049228,"l":0.0000048099,"c":0.0000048706,"v":955834.463307,"t":1717916400}
{"o":0.0000048706,"h":0.0000049524,"l":0.000004851,"c":0.0000049133,"v":379784.955463,"t":1717920000}
{"o":0.0000049133,"h":0.0000049233,"l":0.0000049017,"c":0.0000049108,"v":127115.812803,"t":1717923600}
{"o":0.0000049108,"h":0.0000050038,"l":0.0000049107,"c":0.0000049415,"v":269449.457959,"t":1717927200}
{"o":0.0000049415,"h":0.0000049935,"l":0.000004922,"c":0.0000049266,"v":0.0,"t":1717930800}
{"o":0.0000049266,"h":0.0000049371,"l":0.0000048634,"c":0.0000048771,"v":0.0,"t":1717934400}
{"o":0.0000048771,"h":0.0000050594,"l":0.0000048701,"c":0.0000049731,"v":930721.750234,"t":1717938000}
{"o":0.0000049731,"h":0.0000050121,"l":0.0000049233,"c":0.0000049789,"v":323680.0658320001,"t":1717941600}
{"o":0.0000049789,"h":0.0000049953,"l":0.0000048918,"c":0.0000049064,"v":4072168.1264959988,"t":1717945200}
{"o":0.0000049064,"h":0.0000050045,"l":0.00000488,"c":0.0000049966,"v":1287945.469209,"t":1717948800}
{"o":0.0000049966,"h":0.0000050164,"l":0.0000045993,"c":0.0000047123,"v":4987098.7220280012,"t":1717952400}
{"o":0.0000047123,"h":0.0000048015,"l":0.0000046593,"c":0.0000047387,"v":657922.60619,"t":1717956000}
{"o":0.0000047387,"h":0.0000047481,"l":0.0000044886,"c":0.0000045113,"v":2185388.6060449998,"t":1717959600}
{"o":0.0000045113,"h":0.0000045384,"l":0.0000043567,"c":0.0000043765,"v":1478972.837332,"t":1717963200}
{"o":0.0000043765,"h":0.000004384,"l":0.0000038706,"c":0.0000041399,"v":7888413.5755250007,"t":1717966800}
{"o":0.0000041399,"h":0.0000043502,"l":0.0000041273,"c":0.000004341,"v":2973170.2827699995,"t":1717970400}
{"o":0.000004341,"h":0.0000045868,"l":0.0000043345,"c":0.0000045454,"v":1791006.8085960001,"t":1717974000}
{"o":0.0000045454,"h":0.000004603,"l":0.0000044354,"c":0.0000044654,"v":1240200.541825,"t":1717977600}
{"o":0.0000044654,"h":0.0000044767,"l":0.0000041482,"c":0.0000041698,"v":3470642.5827920004,"t":1717981200}
{"o":0.0000041698,"h":0.0000041831,"l":0.0000041076,"c":0.0000041511,"v":379359.455262,"t":1717984800}
{"o":0.0000041511,"h":0.0000041851,"l":0.0000040785,"c":0.0000041152,"v":538011.834868,"t":1717988400}
{"o":0.0000041152,"h":0.0000041421,"l":0.0000040266,"c":0.0000040335,"v":1783019.1942220004,"t":1717992000}
{"o":0.0000040335,"h":0.0000041982,"l":0.0000039582,"c":0.0000039685,"v":3554078.1681259996,"t":1717995600}
{"o":0.0000039685,"h":0.0000039962,"l":0.0000039405,"c":0.0000039612,"v":115808.60458,"t":1717999200}
{"o":0.0000039612,"h":0.0000040235,"l":0.0000038795,"c":0.0000039394,"v":7365549.7820799993,"t":1718002800}
{"o":0.0000039394,"h":0.0000040403,"l":0.0000038855,"c":0.0000039953,"v":512841.301254,"t":1718006400}
{"o":0.0000039953,"h":0.0000041421,"l":0.0000039493,"c":0.0000041029,"v":1454114.7557979999,"t":1718010000}
{"o":0.0000041029,"h":0.0000041837,"l":0.0000041003,"c":0.0000041626,"v":777546.5768800002,"t":1718013600}
{"o":0.0000041626,"h":0.0000042906,"l":0.0000041365,"c":0.0000042833,"v":1388359.3934589999,"t":1718017200}
{"o":0.0000042833,"h":0.0000044185,"l":0.0000042817,"c":0.0000044053,"v":1533504.4235369998,"t":1718020800}
{"o":0.0000044053,"h":0.0000044369,"l":0.0000040855,"c":0.000004093,"v":3040471.878945,"t":1718024400}
{"o":0.000004093,"h":0.0000041596,"l":0.0000040348,"c":0.0000041148,"v":1286120.3939160001,"t":1718028000}
{"o":0.0000041148,"h":0.0000045822,"l":0.0000040304,"c":0.0000043654,"v":6933351.9474260025,"t":1718031600}
{"o":0.0000043654,"h":0.000004408,"l":0.0000042873,"c":0.0000043122,"v":252365.811583,"t":1718035200}
{"o":0.0000043122,"h":0.0000043569,"l":0.0000042756,"c":0.0000042871,"v":763185.8941110001,"t":1718038800}
{"o":0.0000042871,"h":0.0000043385,"l":0.0000036883,"c":0.0000038105,"v":7107325.9931059992,"t":1718042400}
{"o":0.0000038105,"h":0.0000038554,"l":0.0000033851,"c":0.0000037787,"v":10251867.3656979986,"t":1718046000}
{"o":0.0000037787,"h":0.0000038715,"l":0.0000037479,"c":0.0000038287,"v":1538813.3807189991,"t":1718049600}
{"o":0.0000038287,"h":0.0000038535,"l":0.0000035687,"c":0.0000035872,"v":3361323.702418,"t":1718053200}
{"o":0.0000035872,"h":0.0000036041,"l":0.0000035465,"c":0.0000035736,"v":824937.7832579999,"t":1718056800}
{"o":0.0000035736,"h":0.0000035976,"l":0.0000035715,"c":0.0000035801,"v":0.0,"t":1718060400}
{"o":0.0000035801,"h":0.0000036871,"l":0.0000035662,"c":0.000003604,"v":2221891.5529939998,"t":1718064000}
{"o":0.000003604,"h":0.0000036878,"l":0.0000035411,"c":0.0000036279,"v":825447.6377040001,"t":1718067600}
{"o":0.0000036279,"h":0.0000037591,"l":0.0000034672,"c":0.0000035851,"v":5310253.4644159973,"t":1718071200}
{"o":0.0000035851,"h":0.0000036111,"l":0.0000035164,"c":0.0000035377,"v":1777586.891451,"t":1718074800}
{"o":0.0000035377,"h":0.0000037911,"l":0.0000035012,"c":0.0000036051,"v":8707662.0986219998,"t":1718078400}
{"o":0.0000036051,"h":0.0000036265,"l":0.0000035825,"c":0.000003591,"v":18189.025377,"t":1718082000}
{"o":0.000003591,"h":0.0000036713,"l":0.0000035793,"c":0.0000036464,"v":253080.8655,"t":1718085600}
{"o":0.0000036464,"h":0.0000036768,"l":0.0000035945,"c":0.0000036494,"v":511160.16689,"t":1718089200}
{"o":0.0000036494,"h":0.0000037059,"l":0.000003625,"c":0.0000036865,"v":18593.013362,"t":1718092800}
{"o":0.0000036865,"h":0.0000037117,"l":0.0000036542,"c":0.0000036753,"v":54756.0369,"t":1718096400}
{"o":0.0000036753,"h":0.000003734,"l":0.0000036437,"c":0.0000036922,"v":646810.7097829999,"t":1718100000}
{"o":0.0000036922,"h":0.0000037216,"l":0.0000036718,"c":0.0000037055,"v":376347.3830039999,"t":1718103600}
{"o":0.0000037055,"h":0.0000038066,"l":0.0000036682,"c":0.000003768,"v":38468163.1387369856,"t":1718107200}
{"o":0.000003768,"h":0.000003911,"l":0.0000037302,"c":0.0000038081,"v":16149018.8582320083,"t":1718110800}
{"o":0.0000038081,"h":0.0000038262,"l":0.000003769,"c":0.0000037917,"v":114353.794658,"t":1718114400}
{"o":0.0000037917,"h":0.0000039367,"l":0.0000036103,"c":0.0000037278,"v":890940.0762830001,"t":1718118000}
{"o":0.0000037278,"h":0.0000038119,"l":0.0000036305,"c":0.0000036773,"v":642881.526596,"t":1718121600}
{"o":0.0000036773,"h":0.0000037517,"l":0.0000023115,"c":0.0000027156,"v":46464293.5520949885,"t":1718125200}
{"o":0.0000027156,"h":0.0000028177,"l":0.0000026682,"c":0.0000027055,"v":9267662.7689940017,"t":1718128800}
{"o":0.0000027055,"h":0.0000027932,"l":0.000002659,"c":0.0000027672,"v":3545634.0427020006,"t":1718132400}
{"o":0.0000027672,"h":0.0000028877,"l":0.0000027649,"c":0.0000028841,"v":1797700.778927,"t":1718136000}
{"o":0.0000028841,"h":0.0000032497,"l":0.0000028577,"c":0.0000032249,"v":5684302.5651600007,"t":1718139600}
{"o":0.0000032249,"h":0.0000032483,"l":0.0000031191,"c":0.0000031441,"v":1457234.6621089999,"t":1718143200}
{"o":0.0000031441,"h":0.0000031871,"l":0.0000031295,"c":0.0000031789,"v":522536.024746,"t":1718146800}
{"o":0.0000031789,"h":0.0000032315,"l":0.0000031333,"c":0.0000031759,"v":470957.186427,"t":1718150400}
{"o":0.0000031759,"h":0.0000032612,"l":0.0000030977,"c":0.0000031353,"v":611929.697374,"t":1718154000}
{"o":0.0000031353,"h":0.0000032182,"l":0.0000030853,"c":0.0000031556,"v":100892.583202,"t":1718157600}
{"o":0.0000031556,"h":0.0000031987,"l":0.0000031093,"c":0.000003116,"v":1439337.562747,"t":1718161200}
{"o":0.000003116,"h":0.0000031479,"l":0.0000030689,"c":0.0000030881,"v":503281.592001,"t":1718164800}
{"o":0.0000030881,"h":0.0000031134,"l":0.0000029858,"c":0.0000030378,"v":2314006.140377,"t":1718168400}
{"o":0.0000030378,"h":0.0000030396,"l":0.0000029974,"c":0.0000030131,"v":238691.488247,"t":1718172000}
{"o":0.0000030131,"h":0.000003015,"l":0.0000029465,"c":0.0000029499,"v":847929.931349,"t":1718175600}
{"o":0.0000029499,"h":0.0000029616,"l":0.0000029386,"c":0.0000029591,"v":0.0,"t":1718179200}
{"o":0.0000029591,"h":0.0000029644,"l":0.0000029224,"c":0.0000029319,"v":5000.0,"t":1718182800}
{"o":0.0000029319,"h":0.0000029541,"l":0.0000028436,"c":0.0000028608,"v":1428978.9020680001,"t":1718186400}
{"o":0.0000028608,"h":0.0000028807,"l":0.0000028317,"c":0.000002856,"v":376521.452785,"t":1718190000}
{"o":0.000002856,"h":0.0000029815,"l":0.0000027051,"c":0.0000028464,"v":543326.805838,"t":1718193600}
{"o":0.0000028464,"h":0.0000031254,"l":0.0000027952,"c":0.0000031062,"v":4594523.6462439997,"t":1718197200}
{"o":0.0000031062,"h":0.0000035006,"l":0.0000030776,"c":0.0000033903,"v":9613777.3641679958,"t":1718200800}
{"o":0.0000033903,"h":0.0000034513,"l":0.0000033186,"c":0.0000033494,"v":1101116.275196,"t":1718204400}
{"o":0.0000033494,"h":0.000003465,"l":0.0000033053,"c":0.0000034444,"v":2232852.9039500002,"t":1718208000}
{"o":0.0000034444,"h":0.0000042652,"l":0.0000034079,"c":0.0000041957,"v":10131664.0495560002,"t":1718211600}
{"o":0.0000041957,"h":0.0000044843,"l":0.0000040481,"c":0.0000041949,"v":8679120.9094819985,"t":1718215200}
{"o":0.0000041949,"h":0.0000044292,"l":0.0000034523,"c":0.0000035656,"v":13973183.5729840007,"t":1718218800}
{"o":0.0000035656,"h":0.0000037274,"l":0.0000035203,"c":0.0000036629,"v":700248.4939799999,"t":1718222400}
{"o":0.0000036629,"h":0.0000036734,"l":0.0000034105,"c":0.0000034512,"v":2883540.2766309995,"t":1718226000}
{"o":0.0000034512,"h":0.0000036261,"l":0.0000034421,"c":0.0000035161,"v":3086821.261889,"t":1718229600}
{"o":0.0000035161,"h":0.0000035491,"l":0.0000034738,"c":0.0000034829,"v":913719.7140229999,"t":1718233200}
{"o":0.0000034829,"h":0.0000035327,"l":0.0000034483,"c":0.0000034829,"v":148778.26118,"t":1718236800}
{"o":0.0000034829,"h":0.0000035253,"l":0.0000033782,"c":0.0000034332,"v":1159609.0515149999,"t":1718240400}
{"o":0.0000034332,"h":0.0000034915,"l":0.0000033622,"c":0.0000034037,"v":9421.032356,"t":1718244000}
{"o":0.0000034037,"h":0.0000035056,"l":0.0000033765,"c":0.0000034171,"v":1685939.3071360001,"t":1718247600}
{"o":0.0000034171,"h":0.0000034239,"l":0.0000033005,"c":0.0000033173,"v":1147916.9014889998,"t":1718251200}
{"o":0.0000033173,"h":0.000003318,"l":0.0000032245,"c":0.00000323,"v":744525.5768609999,"t":1718254800}
{"o":0.00000323,"h":0.0000032811,"l":0.0000031848,"c":0.0000032082,"v":570728.4560509999,"t":1718258400}
{"o":0.0000032082,"h":0.0000032499,"l":0.0000031784,"c":0.0000031801,"v":2800.0,"t":1718262000}
{"o":0.0000031801,"h":0.0000032285,"l":0.0000031638,"c":0.0000031756,"v":664021.9092979999,"t":1718265600}
{"o":0.0000031756,"h":0.000003225,"l":0.0000031367,"c":0.0000031553,"v":97016.977114,"t":1718269200}
{"o":0.0000031553,"h":0.0000031945,"l":0.000003134,"c":0.0000031611,"v":81838.610372,"t":1718272800}
{"o":0.0000031611,"h":0.0000032741,"l":0.000003155,"c":0.0000032506,"v":1541096.203792,"t":1718276400}
{"o":0.0000032506,"h":0.0000034486,"l":0.000003198,"c":0.0000033968,"v":4658834.6640770007,"t":1718280000}
{"o":0.0000033968,"h":0.0000040664,"l":0.0000033288,"c":0.000004043,"v":8559505.5199100003,"t":1718283600}
{"o":0.000004043,"h":0.0000041335,"l":0.0000039523,"c":0.0000039862,"v":1106434.1607860001,"t":1718287200}
{"o":0.0000039862,"h":0.0000040693,"l":0.0000038225,"c":0.0000038878,"v":387038.079404,"t":1718290800}
{"o":0.0000038878,"h":0.0000039512,"l":0.0000038583,"c":0.000003892,"v":335568.994238,"t":1718294400}
{"o":0.000003892,"h":0.0000039576,"l":0.0000038637,"c":0.0000039116,"v":281094.563724,"t":1718298000}
{"o":0.0000039116,"h":0.0000041002,"l":0.0000038954,"c":0.0000039992,"v":3371878.0702870004,"t":1718301600}
{"o":0.0000039992,"h":0.000004057,"l":0.000003969,"c":0.0000040239,"v":193834.188099,"t":1718305200}
{"o":0.0000040239,"h":0.0000041026,"l":0.0000038915,"c":0.0000039205,"v":2698926.6040439997,"t":1718308800}
{"o":0.0000039205,"h":0.0000041195,"l":0.0000038675,"c":0.0000040173,"v":2215743.0000060005,"t":1718312400}
{"o":0.0000040173,"h":0.0000040503,"l":0.0000039865,"c":0.0000040008,"v":192297.100765,"t":1718316000}
{"o":0.0000040008,"h":0.0000040366,"l":0.0000039332,"c":0.000003958,"v":718577.652479,"t":1718319600}
{"o":0.000003958,"h":0.0000039825,"l":0.0000038875,"c":0.0000039173,"v":425100.746253,"t":1718323200}
{"o":0.0000039173,"h":0.0000040333,"l":0.0000038821,"c":0.0000039468,"v":366249.981391,"t":1718326800}
{"o":0.0000039468,"h":0.0000039643,"l":0.0000038852,"c":0.0000038959,"v":525635.454837,"t":1718330400}
{"o":0.0000038959,"h":0.0000039284,"l":0.0000038656,"c":0.0000039031,"v":45775.64279,"t":1718334000}
{"o":0.0000039031,"h":0.0000043548,"l":0.0000038855,"c":0.0000043451,"v":5269371.6757450001,"t":1718337600}
{"o":0.0000043451,"h":0.0000044253,"l":0.0000042744,"c":0.0000043695,"v":601356.20071,"t":1718341200}
{"o":0.0000043695,"h":0.0000044637,"l":0.0000043649,"c":0.0000044052,"v":273956.018006,"t":1718344800}
{"o":0.0000044052,"h":0.0000044361,"l":0.0000043832,"c":0.0000044173,"v":211197.8403,"t":1718348400}
{"o":0.0000044173,"h":0.0000044648,"l":0.000004379,"c":0.0000044245,"v":190054.232142,"t":1718352000}
{"o":0.0000044245,"h":0.0000044698,"l":0.0000044238,"c":0.0000044437,"v":32220.275391,"t":1718355600}
{"o":0.0000044437,"h":0.0000044531,"l":0.0000044252,"c":0.0000044417,"v":0.0,"t":1718359200}
{"o":0.0000044417,"h":0.0000045049,"l":0.0000044287,"c":0.0000044496,"v":246246.008644,"t":1718362800}
{"o":0.0000044496,"h":0.0000045013,"l":0.0000044215,"c":0.0000044876,"v":333767.565713,"t":1718366400}
{"o":0.0000044876,"h":0.0000045094,"l":0.000004448,"c":0.000004499,"v":464973.9137030001,"t":1718370000}
{"o":0.000004499,"h":0.0000046294,"l":0.0000043599,"c":0.0000044499,"v":342453.971983,"t":1718373600}
{"o":0.0000044499,"h":0.0000045477,"l":0.0000043525,"c":0.0000044138,"v":629967.4560659999,"t":1718377200}
{"o":0.0000044138,"h":0.000004609,"l":0.0000043186,"c":0.0000044045,"v":165109.222503,"t":1718380800}
{"o":0.0000044045,"h":0.0000045354,"l":0.0000043662,"c":0.0000044678,"v":929466.458471,"t":1718384400}
{"o":0.0000044678,"h":0.0000045947,"l":0.0000044637,"c":0.0000045053,"v":1303193.7115229976,"t":1718388000}
{"o":0.0000045053,"h":0.0000045639,"l":0.0000044174,"c":0.0000044413,"v":419404.018354,"t":1718391600}
{"o":0.0000044413,"h":0.000004571,"l":0.0000044013,"c":0.0000045624,"v":802048.5116079999,"t":1718395200}
{"o":0.0000045624,"h":0.0000046207,"l":0.0000043727,"c":0.0000044077,"v":949999.999996,"t":1718398800}
{"o":0.0000044077,"h":0.0000044814,"l":0.0000043441,"c":0.0000044471,"v":812791.0597,"t":1718402400}
{"o":0.0000044471,"h":0.0000044816,"l":0.0000044357,"c":0.0000044668,"v":114124.029023,"t":1718406000}
{"o":0.0000044668,"h":0.0000044702,"l":0.0000044356,"c":0.0000044507,"v":0.0,"t":1718409600}
{"o":0.0000044507,"h":0.0000045561,"l":0.000004422,"c":0.0000044979,"v":3367238.823073999,"t":1718413200}
{"o":0.0000044979,"h":0.000004509,"l":0.0000044607,"c":0.0000044691,"v":113554.873437,"t":1718416800}
{"o":0.0000044691,"h":0.000004614,"l":0.0000044337,"c":0.0000045775,"v":807969.999448,"t":1718420400}
{"o":0.0000045775,"h":0.0000046487,"l":0.0000045685,"c":0.0000045831,"v":832637.638399,"t":1718424000}
{"o":0.0000045831,"h":0.0000045855,"l":0.0000045422,"c":0.0000045626,"v":245151.751037,"t":1718427600}
{"o":0.0000045626,"h":0.0000046011,"l":0.0000045201,"c":0.0000045891,"v":857369.7185139999,"t":1718431200}
{"o":0.0000045891,"h":0.000004653,"l":0.0000045554,"c":0.0000045885,"v":249297.978582,"t":1718434800}
{"o":0.0000045885,"h":0.0000045986,"l":0.0000045357,"c":0.00000455,"v":387755.606696,"t":1718438400}
{"o":0.00000455,"h":0.0000046185,"l":0.0000045373,"c":0.000004563,"v":849570.501928,"t":1718442000}
{"o":0.000004563,"h":0.00000458,"l":0.0000045176,"c":0.0000045217,"v":40048.313984,"t":1718445600}
{"o":0.0000045217,"h":0.0000045277,"l":0.000004502,"c":0.0000045052,"v":0.0,"t":1718449200}
{"o":0.0000045052,"h":0.0000045513,"l":0.0000044893,"c":0.000004494,"v":390413.355626,"t":1718452800}
{"o":0.000004494,"h":0.0000045124,"l":0.0000044593,"c":0.0000044618,"v":355051.193813,"t":1718456400}
{"o":0.0000044618,"h":0.0000044812,"l":0.0000041094,"c":0.0000041272,"v":2793914.9198930003,"t":1718460000}
{"o":0.0000041272,"h":0.0000041721,"l":0.0000040937,"c":0.0000041461,"v":49146.544262,"t":1718463600}
{"o":0.0000041461,"h":0.0000041588,"l":0.0000041026,"c":0.0000041204,"v":170482.869408,"t":1718467200}
{"o":0.0000041204,"h":0.0000041299,"l":0.000004081,"c":0.0000041103,"v":285428.963676,"t":1718470800}
{"o":0.0000041103,"h":0.0000041365,"l":0.0000040773,"c":0.0000040976,"v":114981.554269,"t":1718474400}
{"o":0.0000040976,"h":0.0000041176,"l":0.0000040751,"c":0.0000040898,"v":20029.270693,"t":1718478000}
{"o":0.0000040898,"h":0.0000041112,"l":0.0000040663,"c":0.0000040988,"v":258275.914472,"t":1718481600}
{"o":0.0000040988,"h":0.000004123,"l":0.0000040522,"c":0.0000040917,"v":120099.21597,"t":1718485200}
{"o":0.0000040917,"h":0.0000041317,"l":0.0000040873,"c":0.0000041147,"v":551811.5940630001,"t":1718488800}
{"o":0.0000041147,"h":0.0000041743,"l":0.0000041076,"c":0.0000041662,"v":171654.315479,"t":1718492400}
{"o":0.0000041662,"h":0.0000041912,"l":0.0000040578,"c":0.0000040849,"v":796829.49832,"t":1718496000}
{"o":0.0000040849,"h":0.0000040962,"l":0.0000039356,"c":0.0000039479,"v":1292250.5371690001,"t":1718499600}
{"o":0.0000039479,"h":0.0000039606,"l":0.0000039476,"c":0.0000039583,"v":0.0,"t":1718503200}
{"o":0.0000039583,"h":0.0000039699,"l":0.0000039182,"c":0.0000039344,"v":8741.000167,"t":1718506800}
{"o":0.0000039344,"h":0.0000039722,"l":0.0000039316,"c":0.0000039716,"v":259377.818634,"t":1718510400}
{"o":0.0000039716,"h":0.0000039736,"l":0.0000039165,"c":0.0000039181,"v":741176.719398,"t":1718514000}
{"o":0.0000039181,"h":0.0000039352,"l":0.0000038913,"c":0.0000039001,"v":356570.1887609999,"t":1718517600}
{"o":0.0000039001,"h":0.0000039513,"l":0.0000038874,"c":0.0000039492,"v":131013.090869,"t":1718521200}
{"o":0.0000039492,"h":0.0000039635,"l":0.0000039407,"c":0.0000039598,"v":0.0,"t":1718524800}
{"o":0.0000039598,"h":0.0000039675,"l":0.0000038465,"c":0.0000038466,"v":733539.2303619999,"t":1718528400}
{"o":0.0000038466,"h":0.0000038831,"l":0.000003821,"c":0.0000038545,"v":205865.185112,"t":1718532000}
{"o":0.0000038545,"h":0.0000038679,"l":0.0000038509,"c":0.0000038658,"v":0.0,"t":1718535600}
{"o":0.0000038658,"h":0.0000038719,"l":0.0000038533,"c":0.000003863,"v":0.0,"t":1718539200}
{"o":0.000003863,"h":0.0000038647,"l":0.0000038388,"c":0.000003842,"v":0.0,"t":1718542800}
{"o":0.000003842,"h":0.0000038493,"l":0.000003816,"c":0.0000038302,"v":0.0,"t":1718546400}
{"o":0.0000038302,"h":0.000003919,"l":0.0000037676,"c":0.0000038587,"v":25682.743056,"t":1718550000}
{"o":0.0000038587,"h":0.0000038946,"l":0.0000038403,"c":0.0000038852,"v":163998.697962,"t":1718553600}
{"o":0.0000038852,"h":0.0000038993,"l":0.0000037589,"c":0.0000037873,"v":928916.519175,"t":1718557200}
{"o":0.0000037873,"h":0.000003798,"l":0.0000037489,"c":0.0000037587,"v":330150.317495,"t":1718560800}
{"o":0.0000037587,"h":0.0000038032,"l":0.0000037434,"c":0.0000037737,"v":689910.267751,"t":1718564400}
{"o":0.0000037737,"h":0.0000037818,"l":0.0000037136,"c":0.0000037228,"v":1003997.627857,"t":1718568000}
{"o":0.0000037228,"h":0.0000037293,"l":0.0000036449,"c":0.0000036515,"v":215278.963796,"t":1718571600}
{"o":0.0000036515,"h":0.0000037125,"l":0.0000036062,"c":0.0000036768,"v":108782.711367,"t":1718575200}
{"o":0.0000036768,"h":0.0000037069,"l":0.0000036386,"c":0.0000036801,"v":198466.408173,"t":1718578800}
{"o":0.0000036801,"h":0.0000037025,"l":0.0000036684,"c":0.0000036997,"v":0.0,"t":1718582400}
{"o":0.0000036997,"h":0.0000037478,"l":0.0000036501,"c":0.0000036913,"v":158376.955316,"t":1718586000}
{"o":0.0000036913,"h":0.0000037309,"l":0.0000036887,"c":0.0000037094,"v":107897.789818,"t":1718589600}
{"o":0.0000037094,"h":0.0000037464,"l":0.0000036449,"c":0.0000036782,"v":313979.182865,"t":1718593200}
{"o":0.0000036782,"h":0.0000036977,"l":0.0000036347,"c":0.000003636,"v":17389.726861,"t":1718596800}
{"o":0.000003636,"h":0.000003691,"l":0.0000036184,"c":0.0000036603,"v":129836.169387,"t":1718600400}
{"o":0.0000036603,"h":0.0000037043,"l":0.0000036578,"c":0.0000036977,"v":0.0,"t":1718604000}
{"o":0.0000036977,"h":0.0000037136,"l":0.0000035988,"c":0.0000036224,"v":354130.437247,"t":1718607600}
{"o":0.0000036224,"h":0.0000036567,"l":0.0000036053,"c":0.0000036399,"v":0.0,"t":1718611200}
{"o":0.0000036399,"h":0.000003689,"l":0.0000036167,"c":0.0000036803,"v":9430.48329,"t":1718614800}
{"o":0.0000036803,"h":0.0000037512,"l":0.000003494,"c":0.0000035277,"v":1098924.19511,"t":1718618400}
{"o":0.0000035277,"h":0.0000035819,"l":0.0000034866,"c":0.0000035486,"v":292913.94311,"t":1718622000}
{"o":0.0000035486,"h":0.0000036573,"l":0.0000035438,"c":0.0000036237,"v":773249.2140500001,"t":1718625600}
{"o":0.0000036237,"h":0.000003661,"l":0.0000036047,"c":0.000003647,"v":54949.216997,"t":1718629200}
{"o":0.000003647,"h":0.0000036499,"l":0.0000035227,"c":0.0000035536,"v":1487899.111062,"t":1718632800}
{"o":0.0000035536,"h":0.0000036549,"l":0.0000034498,"c":0.0000035177,"v":383796.069223,"t":1718636400}
{"o":0.0000035177,"h":0.0000035675,"l":0.0000034433,"c":0.0000034585,"v":67671.47223,"t":1718640000}
{"o":0.0000034585,"h":0.000003562,"l":0.0000034176,"c":0.0000034997,"v":476790.287767,"t":1718643600}
{"o":0.0000034997,"h":0.0000035587,"l":0.0000033253,"c":0.0000033345,"v":2304761.8676649998,"t":1718647200}
{"o":0.0000033345,"h":0.0000036068,"l":0.0000033167,"c":0.0000036015,"v":3392220.4100820003,"t":1718650800}
{"o":0.0000036015,"h":0.0000037076,"l":0.0000035961,"c":0.0000036522,"v":728164.9603,"t":1718654400}
{"o":0.0000036522,"h":0.0000036891,"l":0.0000035921,"c":0.000003609,"v":460000.0,"t":1718658000}
{"o":0.000003609,"h":0.0000036204,"l":0.0000034509,"c":0.000003461,"v":1611392.8581070001,"t":1718661600}
{"o":0.000003461,"h":0.0000035066,"l":0.0000033362,"c":0.0000033605,"v":1219081.482901,"t":1718665200}
{"o":0.0000033605,"h":0.0000034661,"l":0.0000032889,"c":0.0000033499,"v":153495.840594,"t":1718668800}
{"o":0.0000033499,"h":0.0000036878,"l":0.0000030233,"c":0.0000032416,"v":1796472.8009060002,"t":1718672400}
{"o":0.0000032416,"h":0.0000032871,"l":0.0000031658,"c":0.0000031891,"v":0.0,"t":1718676000}
{"o":0.0000031891,"h":0.0000032671,"l":0.000003163,"c":0.0000032213,"v":203945.390972,"t":1718679600}
{"o":0.0000032213,"h":0.0000032619,"l":0.0000031844,"c":0.0000032151,"v":196566.573383,"t":1718683200}
{"o":0.0000032151,"h":0.0000033102,"l":0.0000031878,"c":0.000003306,"v":502446.597539,"t":1718686800}
{"o":0.000003306,"h":0.0000033308,"l":0.0000032335,"c":0.000003259,"v":243781.56759,"t":1718690400}
{"o":0.000003259,"h":0.0000032793,"l":0.0000032364,"c":0.0000032612,"v":5016.561556,"t":1718694000}
{"o":0.0000032612,"h":0.000003273,"l":0.0000032109,"c":0.0000032239,"v":624997.0,"t":1718697600}
{"o":0.0000032239,"h":0.0000033245,"l":0.0000031993,"c":0.0000033212,"v":1449164.5412970001,"t":1718701200}
{"o":0.0000033212,"h":0.0000033601,"l":0.0000032946,"c":0.0000033393,"v":168106.797913,"t":1718704800}
{"o":0.0000033393,"h":0.0000033897,"l":0.0000033025,"c":0.0000033232,"v":215129.44739,"t":1718708400}
{"o":0.0000033232,"h":0.0000033791,"l":0.0000033118,"c":0.0000033608,"v":16397.434511,"t":1718712000}
{"o":0.0000033608,"h":0.0000034411,"l":0.0000033134,"c":0.0000033643,"v":450000.0,"t":1718715600}
{"o":0.0000033643,"h":0.0000034003,"l":0.0000032778,"c":0.0000033428,"v":0.0,"t":1718719200}
{"o":0.0000033428,"h":0.0000033703,"l":0.0000032417,"c":0.0000033139,"v":42247.180175,"t":1718722800}
{"o":0.0000033139,"h":0.0000033839,"l":0.0000032923,"c":0.000003345,"v":629532.434413,"t":1718726400}
{"o":0.000003345,"h":0.0000034042,"l":0.0000033313,"c":0.0000034024,"v":125093.746341,"t":1718730000}
{"o":0.0000034024,"h":0.0000034286,"l":0.0000033181,"c":0.0000033682,"v":99999.0,"t":1718733600}
{"o":0.0000033682,"h":0.0000034206,"l":0.0000032858,"c":0.0000032883,"v":450000.0,"t":1718737200}
{"o":0.0000032883,"h":0.0000033183,"l":0.0000031877,"c":0.000003195,"v":400000.0,"t":1718740800}
{"o":0.000003195,"h":0.0000032842,"l":0.0000031511,"c":0.0000031815,"v":1676549.56861,"t":1718744400}
{"o":0.0000031815,"h":0.0000038935,"l":0.0000031657,"c":0.0000038573,"v":7984957.7293870002,"t":1718748000}
{"o":0.0000038573,"h":0.0000043592,"l":0.0000038544,"c":0.0000043308,"v":4343661.1070609996,"t":1718751600}
{"o":0.0000043308,"h":0.000004378,"l":0.0000042714,"c":0.000004281,"v":411787.858397,"t":1718755200}
{"o":0.000004281,"h":0.0000043415,"l":0.0000041733,"c":0.0000042541,"v":400000.0,"t":1718758800}
{"o":0.0000042541,"h":0.0000048178,"l":0.0000041606,"c":0.000004777,"v":5342116.1370489998,"t":1718762400}
{"o":0.000004777,"h":0.0000050413,"l":0.0000046926,"c":0.000004996,"v":1346262.1994170002,"t":1718766000}
{"o":0.000004996,"h":0.000005008,"l":0.0000048776,"c":0.0000048979,"v":948767.5583190001,"t":1718769600}
{"o":0.0000048979,"h":0.0000049433,"l":0.0000046292,"c":0.0000046662,"v":1618613.5889010001,"t":1718773200}
{"o":0.0000046662,"h":0.0000046761,"l":0.0000043182,"c":0.0000043259,"v":2221203.0159109998,"t":1718776800}
{"o":0.0000043259,"h":0.0000043818,"l":0.0000043176,"c":0.0000043756,"v":0.0,"t":1718780400}
{"o":0.0000043756,"h":0.000004423,"l":0.0000043154,"c":0.0000044074,"v":199683.896314,"t":1718784000}
{"o":0.0000044074,"h":0.0000044387,"l":0.000004311,"c":0.000004343,"v":82274.132797,"t":1718787600}
{"o":0.000004343,"h":0.0000044864,"l":0.0000043149,"c":0.0000044373,"v":979332.475483,"t":1718791200}
{"o":0.0000044373,"h":0.0000045799,"l":0.0000044304,"c":0.000004546,"v":1587872.2997390002,"t":1718794800}
{"o":0.000004546,"h":0.0000045673,"l":0.0000045141,"c":0.0000045288,"v":0.0,"t":1718798400}
{"o":0.0000045288,"h":0.0000045626,"l":0.0000045052,"c":0.0000045487,"v":9843.359599,"t":1718802000}
{"o":0.0000045487,"h":0.0000046428,"l":0.0000045448,"c":0.0000046115,"v":514627.561533,"t":1718805600}
{"o":0.0000046115,"h":0.0000046474,"l":0.0000045818,"c":0.0000045898,"v":33331.079562,"t":1718809200}
{"o":0.0000045898,"h":0.0000046212,"l":0.0000045274,"c":0.0000045485,"v":475680.50933,"t":1718812800}
{"o":0.0000045485,"h":0.0000045915,"l":0.000004418,"c":0.0000045534,"v":1161060.768895,"t":1718816400}
{"o":0.0000045534,"h":0.0000046188,"l":0.000004528,"c":0.0000045752,"v":667574.726606,"t":1718820000}
{"o":0.0000045752,"h":0.0000046448,"l":0.0000045314,"c":0.0000045652,"v":42764.615639,"t":1718823600}
{"o":0.0000045652,"h":0.0000046549,"l":0.0000044955,"c":0.0000045496,"v":643314.047313,"t":1718827200}
{"o":0.0000045496,"h":0.0000045728,"l":0.0000043817,"c":0.0000043911,"v":1400826.0311730001,"t":1718830800}
{"o":0.0000043911,"h":0.0000044285,"l":0.000004282,"c":0.0000043248,"v":1177951.4017479999,"t":1718834400}
{"o":0.0000043248,"h":0.0000043309,"l":0.0000039412,"c":0.0000039485,"v":2677921.2111379998,"t":1718838000}
{"o":0.0000039485,"h":0.0000039736,"l":0.0000038641,"c":0.0000038886,"v":1000000.0,"t":1718841600}
{"o":0.0000038886,"h":0.0000039093,"l":0.0000037787,"c":0.0000038418,"v":67279.2773,"t":1718845200}
{"o":0.0000038418,"h":0.0000040437,"l":0.0000038371,"c":0.0000040239,"v":2153118.446184,"t":1718848800}
{"o":0.0000040239,"h":0.0000040825,"l":0.0000040213,"c":0.0000040691,"v":233479.49605,"t":1718852400}
{"o":0.0000040691,"h":0.0000040859,"l":0.0000037172,"c":0.0000037542,"v":3410524.0722949998,"t":1718856000}
{"o":0.0000037542,"h":0.00000378,"l":0.0000036856,"c":0.000003701,"v":1016152.242584,"t":1718859600}
{"o":0.000003701,"h":0.0000037192,"l":0.0000036732,"c":0.0000037115,"v":0.0,"t":1718863200}
{"o":0.0000037115,"h":0.0000037412,"l":0.0000036455,"c":0.0000036952,"v":2625.635,"t":1718866800}
{"o":0.0000036952,"h":0.0000037127,"l":0.000003678,"c":0.000003678,"v":0.0,"t":1718870400}
{"o":0.000003678,"h":0.0000037167,"l":0.0000036692,"c":0.0000037095,"v":170000.0,"t":1718874000}
{"o":0.0000037095,"h":0.0000037437,"l":0.0000036533,"c":0.0000036786,"v":229199.861462,"t":1718877600}
{"o":0.0000036786,"h":0.0000037636,"l":0.0000036234,"c":0.0000037336,"v":499035.055352,"t":1718881200}
{"o":0.0000037336,"h":0.0000037716,"l":0.0000037095,"c":0.0000037707,"v":49383.788975,"t":1718884800}
{"o":0.0000037707,"h":0.0000038915,"l":0.0000037358,"c":0.0000038853,"v":1245065.0094330001,"t":1718888400}
{"o":0.0000038853,"h":0.0000039543,"l":0.0000037054,"c":0.0000037244,"v":1694125.8368890001,"t":1718892000}
{"o":0.0000037244,"h":0.0000037872,"l":0.0000037023,"c":0.0000037832,"v":471684.981423,"t":1718895600}
{"o":0.0000037832,"h":0.0000038219,"l":0.0000037186,"c":0.0000037578,"v":100000.0,"t":1718899200}
{"o":0.0000037578,"h":0.0000037717,"l":0.0000036957,"c":0.0000037062,"v":389449.885636,"t":1718902800}
{"o":0.0000037062,"h":0.0000037597,"l":0.000003664,"c":0.0000037355,"v":314665.173431,"t":1718906400}
{"o":0.0000037355,"h":0.0000037578,"l":0.0000036893,"c":0.0000037006,"v":100000.0,"t":1718910000}
{"o":0.0000037006,"h":0.0000037166,"l":0.0000036819,"c":0.0000036908,"v":50000.0,"t":1718913600}
{"o":0.0000036908,"h":0.0000037217,"l":0.0000036718,"c":0.0000037187,"v":4700.970027,"t":1718917200}
{"o":0.0000037187,"h":0.0000037231,"l":0.0000034299,"c":0.0000034443,"v":3172149.7756729997,"t":1718920800}
{"o":0.0000034443,"h":0.0000034608,"l":0.0000032833,"c":0.0000033025,"v":2648385.076936,"t":1718924400}
{"o":0.0000033025,"h":0.0000033343,"l":0.0000032195,"c":0.0000032768,"v":782626.2040500001,"t":1718928000}
{"o":0.0000032768,"h":0.0000033449,"l":0.0000032392,"c":0.0000032863,"v":563497.410842,"t":1718931600}
{"o":0.0000032863,"h":0.0000033202,"l":0.0000032292,"c":0.0000032727,"v":613560.0780869999,"t":1718935200}
{"o":0.0000032727,"h":0.0000033045,"l":0.0000032706,"c":0.0000032818,"v":0.0,"t":1718938800}
{"o":0.0000032818,"h":0.0000033081,"l":0.0000032431,"c":0.0000032778,"v":248087.153439,"t":1718942400}
{"o":0.0000032778,"h":0.0000033006,"l":0.0000032463,"c":0.0000032512,"v":175288.348298,"t":1718946000}
{"o":0.0000032512,"h":0.0000033184,"l":0.0000032457,"c":0.0000032792,"v":675902.5022850001,"t":1718949600}
{"o":0.0000032792,"h":0.0000033257,"l":0.0000032661,"c":0.0000033069,"v":0.0,"t":1718953200}
{"o":0.0000033069,"h":0.0000033545,"l":0.0000032167,"c":0.0000032612,"v":389866.574024,"t":1718956800}
{"o":0.0000032612,"h":0.0000033291,"l":0.0000031973,"c":0.0000032683,"v":399809.788533,"t":1718960400}
{"o":0.0000032683,"h":0.0000032846,"l":0.0000032381,"c":0.0000032561,"v":155384.055889,"t":1718964000}
{"o":0.0000032561,"h":0.0000032672,"l":0.0000032208,"c":0.0000032365,"v":148503.622077,"t":1718967600}
{"o":0.0000032365,"h":0.000003274,"l":0.0000032149,"c":0.0000032494,"v":455323.011121,"t":1718971200}
{"o":0.0000032494,"h":0.0000033164,"l":0.0000031564,"c":0.0000031982,"v":1494133.8371630001,"t":1718974800}
{"o":0.0000031982,"h":0.0000032131,"l":0.0000031186,"c":0.0000031313,"v":0.0,"t":1718978400}
{"o":0.0000031313,"h":0.0000031887,"l":0.0000031101,"c":0.0000031677,"v":0.0,"t":1718982000}
{"o":0.0000031677,"h":0.0000032455,"l":0.0000031596,"c":0.000003202,"v":245475.659082,"t":1718985600}
{"o":0.000003202,"h":0.0000032569,"l":0.0000031874,"c":0.000003248,"v":340267.352967,"t":1718989200}
{"o":0.000003248,"h":0.0000033249,"l":0.0000031578,"c":0.0000032305,"v":406867.405915,"t":1718992800}
{"o":0.0000032305,"h":0.000003292,"l":0.0000031885,"c":0.0000032626,"v":213215.046445,"t":1718996400}
{"o":0.0000032626,"h":0.0000033743,"l":0.000003176,"c":0.0000032096,"v":2789450.6751970001,"t":1719000000}
{"o":0.0000032096,"h":0.0000032819,"l":0.0000031848,"c":0.0000032005,"v":328697.237228,"t":1719003600}
{"o":0.0000032005,"h":0.0000032378,"l":0.0000031721,"c":0.0000031817,"v":732535.173147,"t":1719007200}
{"o":0.0000031817,"h":0.000003208,"l":0.0000031575,"c":0.0000031765,"v":50000.0,"t":1719010800}
{"o":0.0000031765,"h":0.0000032133,"l":0.0000031586,"c":0.0000031852,"v":50000.0,"t":1719014400}
{"o":0.0000031852,"h":0.0000031943,"l":0.0000031571,"c":0.0000031687,"v":50000.0,"t":1719018000}
{"o":0.0000031687,"h":0.0000031951,"l":0.0000031312,"c":0.0000031629,"v":77322.116592,"t":1719021600}
{"o":0.0000031629,"h":0.0000031801,"l":0.0000031544,"c":0.0000031591,"v":0.0,"t":1719025200}
{"o":0.0000031591,"h":0.0000031687,"l":0.0000031379,"c":0.0000031418,"v":716025.66888,"t":1719028800}
{"o":0.0000031418,"h":0.0000031472,"l":0.0000031207,"c":0.0000031235,"v":0.0,"t":1719032400}
{"o":0.0000031235,"h":0.0000031403,"l":0.0000030964,"c":0.000003139,"v":0.0,"t":1719036000}
{"o":0.000003139,"h":0.0000031573,"l":0.0000030257,"c":0.0000030423,"v":1247538.4847890001,"t":1719039600}
{"o":0.0000030423,"h":0.0000030661,"l":0.0000030396,"c":0.0000030611,"v":0.0,"t":1719043200}
{"o":0.0000030611,"h":0.0000030679,"l":0.0000030143,"c":0.0000030419,"v":8748.479338,"t":1719046800}
{"o":0.0000030419,"h":0.0000030547,"l":0.000003017,"c":0.0000030268,"v":173411.891859,"t":1719050400}
{"o":0.0000030268,"h":0.0000030554,"l":0.0000030137,"c":0.0000030168,"v":281736.736749,"t":1719054000}
{"o":0.0000030168,"h":0.0000030473,"l":0.0000030107,"c":0.0000030459,"v":416317.90707,"t":1719057600}
{"o":0.0000030459,"h":0.0000030559,"l":0.0000029575,"c":0.0000029797,"v":1353643.609373,"t":1719061200}
{"o":0.0000029797,"h":0.0000030032,"l":0.0000029221,"c":0.0000029297,"v":1569816.2542940001,"t":1719064800}
{"o":0.0000029297,"h":0.0000029467,"l":0.0000029065,"c":0.0000029381,"v":537085.073144,"t":1719068400}
{"o":0.0000029381,"h":0.0000029557,"l":0.0000029277,"c":0.0000029332,"v":374831.922628,"t":1719072000}
{"o":0.0000029332,"h":0.0000030491,"l":0.000002926,"c":0.0000030475,"v":1414921.404359,"t":1719075600}
{"o":0.0000030475,"h":0.0000030494,"l":0.000003029,"c":0.000003033,"v":18169.788131,"t":1719079200}
{"o":0.000003033,"h":0.0000030372,"l":0.000003025,"c":0.0000030256,"v":0.0,"t":1719082800}
{"o":0.0000030256,"h":0.0000030675,"l":0.0000030241,"c":0.000003062,"v":385684.959862,"t":1719086400}
{"o":0.000003062,"h":0.0000030998,"l":0.0000029733,"c":0.0000029734,"v":2433194.1250740001,"t":1719090000}
{"o":0.0000029734,"h":0.000002983,"l":0.0000029055,"c":0.000002913,"v":701847.324339,"t":1719093600}
{"o":0.000002913,"h":0.0000029383,"l":0.0000028807,"c":0.0000028946,"v":332088.386745,"t":1719097200}
{"o":0.0000028946,"h":0.0000029635,"l":0.0000028653,"c":0.0000029406,"v":648591.8584390001,"t":1719100800}
{"o":0.0000029406,"h":0.0000029713,"l":0.0000029266,"c":0.0000029438,"v":484965.447077,"t":1719104400}
{"o":0.0000029438,"h":0.0000029708,"l":0.000002922,"c":0.0000029299,"v":187433.67139,"t":1719108000}
{"o":0.0000029299,"h":0.0000030373,"l":0.000002913,"c":0.0000030244,"v":2263568.6705649998,"t":1719111600}
{"o":0.0000030244,"h":0.0000030537,"l":0.0000030158,"c":0.0000030537,"v":365935.7091,"t":1719115200}
{"o":0.0000030537,"h":0.0000030614,"l":0.000003036,"c":0.0000030463,"v":45535.936289,"t":1719118800}
{"o":0.0000030463,"h":0.0000030696,"l":0.0000030195,"c":0.0000030417,"v":528594.7002079999,"t":1719122400}
{"o":0.0000030417,"h":0.0000030431,"l":0.0000029997,"c":0.0000030007,"v":340397.639214,"t":1719126000}
{"o":0.0000030007,"h":0.0000030087,"l":0.000003,"c":0.0000030058,"v":0.0,"t":1719129600}
{"o":0.0000030058,"h":0.0000030229,"l":0.0000030003,"c":0.0000030131,"v":83713.117665,"t":1719133200}
{"o":0.0000030131,"h":0.0000030329,"l":0.0000029019,"c":0.000002921,"v":2978784.3881560001,"t":1719136800}
{"o":0.000002921,"h":0.0000029295,"l":0.0000029126,"c":0.000002917,"v":0.0,"t":1719140400}
{"o":0.000002917,"h":0.0000029227,"l":0.0000028392,"c":0.0000028874,"v":592152.3744600001,"t":1719144000}
{"o":0.0000028874,"h":0.0000028961,"l":0.0000028773,"c":0.000002892,"v":0.0,"t":1719147600}
{"o":0.000002892,"h":0.0000029247,"l":0.0000028611,"c":0.0000029031,"v":104338.304853,"t":1719151200}
{"o":0.0000029031,"h":0.0000029213,"l":0.0000028928,"c":0.0000029173,"v":0.0,"t":1719154800}
{"o":0.0000029173,"h":0.0000029504,"l":0.0000028704,"c":0.0000029011,"v":349399.703655,"t":1719158400}
{"o":0.0000029011,"h":0.0000029057,"l":0.0000028281,"c":0.0000028377,"v":585794.631572,"t":1719162000}
{"o":0.0000028377,"h":0.0000028578,"l":0.0000028215,"c":0.0000028403,"v":75694.637863,"t":1719165600}
{"o":0.0000028403,"h":0.0000028624,"l":0.0000028239,"c":0.0000028589,"v":216827.53335,"t":1719169200}
{"o":0.0000028589,"h":0.0000029106,"l":0.0000028317,"c":0.0000028538,"v":15884.47203,"t":1719172800}
{"o":0.0000028538,"h":0.0000029413,"l":0.0000028457,"c":0.000002879,"v":2633400.6392379995,"t":1719176400}
{"o":0.000002879,"h":0.0000029229,"l":0.0000028193,"c":0.0000028507,"v":583565.728995,"t":1719180000}
{"o":0.0000028507,"h":0.0000028738,"l":0.000002824,"c":0.0000028417,"v":25280.045945,"t":1719183600}
{"o":0.0000028417,"h":0.0000028527,"l":0.0000028101,"c":0.0000028271,"v":375000.0,"t":1719187200}
{"o":0.0000028271,"h":0.0000028857,"l":0.0000027902,"c":0.0000028231,"v":44878.35964,"t":1719190800}
{"o":0.0000028231,"h":0.0000028601,"l":0.0000028006,"c":0.0000028319,"v":29118.864432,"t":1719194400}
{"o":0.0000028319,"h":0.0000028472,"l":0.0000028067,"c":0.0000028372,"v":3541.919225,"t":1719198000}
{"o":0.0000028372,"h":0.0000028579,"l":0.0000027936,"c":0.0000028072,"v":100000.0,"t":1719201600}
{"o":0.0000028072,"h":0.000002873,"l":0.0000027506,"c":0.0000028044,"v":56298.773577,"t":1719205200}
{"o":0.0000028044,"h":0.0000028281,"l":0.0000027764,"c":0.0000027996,"v":52253.047323,"t":1719208800}
{"o":0.0000027996,"h":0.0000028133,"l":0.000002516,"c":0.0000025348,"v":4965680.2189830001,"t":1719212400}
{"o":0.0000025348,"h":0.0000025501,"l":0.0000024632,"c":0.0000024782,"v":1472590.5364509998,"t":1719216000}
{"o":0.0000024782,"h":0.0000025614,"l":0.0000024409,"c":0.0000024502,"v":540735.219086,"t":1719219600}
{"o":0.0000024502,"h":0.0000025122,"l":0.0000024258,"c":0.0000024852,"v":194259.076222,"t":1719223200}
{"o":0.0000024852,"h":0.000002508,"l":0.0000024651,"c":0.0000024718,"v":122835.022733,"t":1719226800}
{"o":0.0000024718,"h":0.000002538,"l":0.0000024389,"c":0.0000024976,"v":331008.345345,"t":1719230400}
{"o":0.0000024976,"h":0.0000025372,"l":0.0000024722,"c":0.0000024818,"v":0.0,"t":1719234000}
{"o":0.0000024818,"h":0.000002509,"l":0.0000024655,"c":0.0000024929,"v":0.0,"t":1719237600}
{"o":0.0000024929,"h":0.0000026024,"l":0.0000024044,"c":0.0000024564,"v":1009645.034243,"t":1719241200}
{"o":0.0000024564,"h":0.0000025478,"l":0.0000024329,"c":0.0000024951,"v":1804032.4993529997,"t":1719244800}
{"o":0.0000024951,"h":0.0000025508,"l":0.0000024415,"c":0.0000024984,"v":447149.621396,"t":1719248400}
{"o":0.0000024984,"h":0.0000025737,"l":0.0000024453,"c":0.0000025002,"v":337565.114226,"t":1719252000}
{"o":0.0000025002,"h":0.0000025685,"l":0.0000024579,"c":0.0000025146,"v":103204.401428,"t":1719255600}
{"o":0.0000025146,"h":0.000002556,"l":0.0000024565,"c":0.0000024796,"v":57681.015037,"t":1719259200}
{"o":0.0000024796,"h":0.0000025801,"l":0.0000024208,"c":0.0000025184,"v":58459.04251,"t":1719262800}
{"o":0.0000025184,"h":0.0000025368,"l":0.0000025078,"c":0.0000025356,"v":19814.850082,"t":1719266400}
{"o":0.0000025356,"h":0.0000025918,"l":0.000002489,"c":0.0000025497,"v":1042238.4700880002,"t":1719270000}
{"o":0.0000025497,"h":0.0000026159,"l":0.0000025367,"c":0.0000025897,"v":447543.61995,"t":1719273600}
{"o":0.0000025897,"h":0.0000026358,"l":0.0000025855,"c":0.0000026166,"v":622872.704681,"t":1719277200}
{"o":0.0000026166,"h":0.000002629,"l":0.0000024488,"c":0.0000024728,"v":3030255.7248260002,"t":1719280800}
{"o":0.0000024728,"h":0.0000025405,"l":0.0000024081,"c":0.0000024709,"v":127853.191602,"t":1719284400}
{"o":0.0000024709,"h":0.0000024965,"l":0.0000024446,"c":0.0000024735,"v":61992.816829,"t":1719288000}
{"o":0.0000024735,"h":0.000002507,"l":0.0000024627,"c":0.000002487,"v":783007.839669,"t":1719291600}
{"o":0.000002487,"h":0.0000025284,"l":0.0000024464,"c":0.0000025012,"v":2167508.9389,"t":1719295200}
{"o":0.0000025012,"h":0.000002526,"l":0.0000024837,"c":0.0000025128,"v":45446.0,"t":1719298800}
{"o":0.0000025128,"h":0.0000025392,"l":0.0000024726,"c":0.0000025128,"v":110380.264398,"t":1719302400}
{"o":0.0000025128,"h":0.0000025362,"l":0.0000024533,"c":0.0000024796,"v":42500.0,"t":1719306000}
{"o":0.0000024796,"h":0.00000255,"l":0.0000024426,"c":0.0000025059,"v":428261.466917,"t":1719309600}
{"o":0.0000025059,"h":0.0000025768,"l":0.0000025038,"c":0.000002546,"v":620281.272338,"t":1719313200}
{"o":0.000002546,"h":0.0000025711,"l":0.000002458,"c":0.0000024843,"v":1542425.7593380001,"t":1719316800}
{"o":0.0000024843,"h":0.0000024882,"l":0.0000024499,"c":0.0000024678,"v":440207.164047,"t":1719320400}
{"o":0.0000024678,"h":0.0000024973,"l":0.0000024258,"c":0.0000024701,"v":32500.0,"t":1719324000}
{"o":0.0000024701,"h":0.0000024994,"l":0.0000024105,"c":0.0000024611,"v":1204404.1150199999,"t":1719327600}
{"o":0.0000024611,"h":0.0000025694,"l":0.0000024545,"c":0.0000024939,"v":2847614.9386359998,"t":1719331200}
{"o":0.0000024939,"h":0.0000025107,"l":0.0000024525,"c":0.0000024781,"v":397764.363028,"t":1719334800}
{"o":0.0000024781,"h":0.000002484,"l":0.0000024401,"c":0.000002444,"v":130766.646121,"t":1719338400}
{"o":0.000002444,"h":0.0000024596,"l":0.0000024209,"c":0.0000024329,"v":1250000.0,"t":1719342000}
{"o":0.0000024329,"h":0.0000024614,"l":0.0000024158,"c":0.0000024431,"v":2960651.7879679999,"t":1719345600}
{"o":0.0000024431,"h":0.0000024628,"l":0.0000024078,"c":0.0000024367,"v":175827.22653,"t":1719349200}
{"o":0.0000024367,"h":0.0000024514,"l":0.0000023161,"c":0.0000023561,"v":2780467.8440139997,"t":1719352800}
{"o":0.0000023561,"h":0.0000023777,"l":0.000002324,"c":0.0000023653,"v":27397.47816,"t":1719356400}
{"o":0.0000023653,"h":0.0000023819,"l":0.0000023533,"c":0.0000023731,"v":68498.639065,"t":1719360000}
{"o":0.0000023731,"h":0.0000023863,"l":0.0000022909,"c":0.0000023389,"v":1566350.5964129998,"t":1719363600}
{"o":0.0000023389,"h":0.0000023716,"l":0.0000023161,"c":0.0000023666,"v":51748.84648,"t":1719367200}
{"o":0.0000023666,"h":0.0000023848,"l":0.0000022759,"c":0.0000022891,"v":1446513.09592,"t":1719370800}
{"o":0.0000022891,"h":0.0000023162,"l":0.0000022417,"c":0.0000022728,"v":292977.445949,"t":1719374400}
{"o":0.0000022728,"h":0.0000022825,"l":0.0000022553,"c":0.0000022687,"v":160207.164047,"t":1719378000}
{"o":0.0000022687,"h":0.0000022725,"l":0.0000022566,"c":0.0000022667,"v":0.0,"t":1719381600}
{"o":0.0000022667,"h":0.000002311,"l":0.0000022472,"c":0.000002292,"v":714499.8666449999,"t":1719385200}
{"o":0.000002292,"h":0.0000023219,"l":0.0000022874,"c":0.0000023157,"v":0.0,"t":1719388800}
{"o":0.0000023157,"h":0.000002321,"l":0.000002304,"c":0.0000023093,"v":0.0,"t":1719392400}
{"o":0.0000023093,"h":0.0000023239,"l":0.0000023052,"c":0.0000023122,"v":0.0,"t":1719396000}
{"o":0.0000023122,"h":0.0000023256,"l":0.0000022865,"c":0.000002294,"v":376809.099837,"t":1719399600}
{"o":0.000002294,"h":0.0000023248,"l":0.0000022859,"c":0.0000023169,"v":862280.474879,"t":1719403200}
{"o":0.0000023169,"h":0.0000023237,"l":0.0000022841,"c":0.0000022879,"v":0.0,"t":1719406800}
{"o":0.0000022879,"h":0.0000023077,"l":0.0000022747,"c":0.0000023013,"v":0.0,"t":1719410400}
{"o":0.0000023013,"h":0.0000023502,"l":0.0000022999,"c":0.0000023349,"v":120264.298834,"t":1719414000}
{"o":0.0000023349,"h":0.0000023577,"l":0.0000023143,"c":0.0000023459,"v":173468.069266,"t":1719417600}
{"o":0.0000023459,"h":0.0000024572,"l":0.0000023068,"c":0.0000023406,"v":614219.57975,"t":1719421200}
{"o":0.0000023406,"h":0.0000023607,"l":0.0000023383,"c":0.0000023502,"v":0.0,"t":1719424800}
{"o":0.0000023502,"h":0.0000023564,"l":0.0000023043,"c":0.0000023057,"v":28264.154807,"t":1719428400}
{"o":0.0000023057,"h":0.0000024643,"l":0.0000022936,"c":0.0000024497,"v":2227493.5895579997,"t":1719432000}
{"o":0.0000024497,"h":0.0000024971,"l":0.0000024343,"c":0.0000024794,"v":962769.077027,"t":1719435600}
{"o":0.0000024794,"h":0.0000025198,"l":0.0000024526,"c":0.0000024831,"v":1375095.2876510001,"t":1719439200}
{"o":0.0000024831,"h":0.0000026143,"l":0.0000024735,"c":0.0000026055,"v":2483673.6142750001,"t":1719442800}
{"o":0.0000026055,"h":0.0000027434,"l":0.0000025937,"c":0.0000027201,"v":2254901.6090899995,"t":1719446400}
{"o":0.0000027201,"h":0.0000027332,"l":0.0000027096,"c":0.0000027204,"v":2955.540101,"t":1719450000}
{"o":0.0000027204,"h":0.0000027777,"l":0.0000027117,"c":0.0000027524,"v":419108.267174,"t":1719453600}
{"o":0.0000027524,"h":0.0000027596,"l":0.0000027314,"c":0.0000027393,"v":0.0,"t":1719457200}
{"o":0.0000027393,"h":0.0000027781,"l":0.0000027338,"c":0.0000027759,"v":339197.355191,"t":1719460800}
{"o":0.0000027759,"h":0.0000028004,"l":0.0000027304,"c":0.0000027726,"v":1132857.5619510002,"t":1719464400}
{"o":0.0000027726,"h":0.0000028072,"l":0.0000027616,"c":0.0000027931,"v":635590.909799,"t":1719468000}
{"o":0.0000027931,"h":0.0000028544,"l":0.0000027833,"c":0.0000028449,"v":851446.4156830001,"t":1719471600}
{"o":0.0000028449,"h":0.0000029429,"l":0.0000028355,"c":0.0000029241,"v":1442528.8307970001,"t":1719475200}
{"o":0.0000029241,"h":0.0000030361,"l":0.0000028809,"c":0.0000029858,"v":1814819.9731090004,"t":1719478800}
{"o":0.0000029858,"h":0.0000031073,"l":0.0000029619,"c":0.0000030938,"v":1533520.5243069993,"t":1719482400}
{"o":0.0000030938,"h":0.0000031813,"l":0.0000030667,"c":0.0000031648,"v":993179.6517599998,"t":1719486000}
{"o":0.0000031648,"h":0.0000032921,"l":0.0000031361,"c":0.0000032406,"v":1951282.8999050003,"t":1719489600}
{"o":0.0000032406,"h":0.0000034051,"l":0.000002997,"c":0.0000032003,"v":1596217.3636869998,"t":1719493200}
{"o":0.0000032003,"h":0.0000032485,"l":0.0000030524,"c":0.0000031216,"v":1257168.7874769999,"t":1719496800}
{"o":0.0000031216,"h":0.0000032365,"l":0.0000031058,"c":0.0000031999,"v":1067799.674713,"t":1719500400}
{"o":0.0000031999,"h":0.0000036576,"l":0.0000031779,"c":0.0000036277,"v":7099407.8810540009,"t":1719504000}
{"o":0.0000036277,"h":0.0000037907,"l":0.0000035695,"c":0.0000037589,"v":4026558.8795980001,"t":1719507600}
{"o":0.0000037589,"h":0.0000037785,"l":0.000003385,"c":0.0000034026,"v":4092049.2926349994,"t":1719511200}
{"o":0.0000034026,"h":0.0000034758,"l":0.0000033891,"c":0.0000034565,"v":934029.328184,"t":1719514800}
{"o":0.0000034565,"h":0.0000035173,"l":0.0000034275,"c":0.0000034773,"v":264601.69149,"t":1719518400}
{"o":0.0000034773,"h":0.0000035202,"l":0.0000034014,"c":0.0000034272,"v":967198.244187,"t":1719522000}
{"o":0.0000034272,"h":0.00000344,"l":0.0000032084,"c":0.0000032134,"v":2725087.3354660003,"t":1719525600}
{"o":0.0000032134,"h":0.0000032384,"l":0.0000027808,"c":0.0000028082,"v":6731592.1577180009,"t":1719529200}
{"o":0.0000028082,"h":0.0000028781,"l":0.0000027929,"c":0.0000028435,"v":559252.169709,"t":1719532800}
{"o":0.0000028435,"h":0.0000028515,"l":0.000002785,"c":0.0000028168,"v":0.0,"t":1719536400}
{"o":0.0000028168,"h":0.000002865,"l":0.0000027813,"c":0.0000028416,"v":91868.026948,"t":1719540000}
{"o":0.0000028416,"h":0.0000029535,"l":0.0000028225,"c":0.000002934,"v":1614881.3978000002,"t":1719543600}
{"o":0.000002934,"h":0.0000030133,"l":0.0000029274,"c":0.0000029822,"v":538272.9433729999,"t":1719547200}
{"o":0.0000029822,"h":0.0000030403,"l":0.0000029361,"c":0.0000029987,"v":669097.890737,"t":1719550800}
{"o":0.0000029987,"h":0.0000033137,"l":0.0000029747,"c":0.0000032828,"v":3924119.6937330002,"t":1719554400}
{"o":0.0000032828,"h":0.000003348,"l":0.0000032552,"c":0.0000032975,"v":1447589.13374,"t":1719558000}
{"o":0.0000032975,"h":0.0000033343,"l":0.0000032682,"c":0.0000033173,"v":602025.1312129997,"t":1719561600}
{"o":0.0000033173,"h":0.0000033406,"l":0.0000032389,"c":0.0000032734,"v":962141.122472,"t":1719565200}
{"o":0.0000032734,"h":0.0000033001,"l":0.000003249,"c":0.0000032884,"v":191455.100766,"t":1719568800}
{"o":0.0000032884,"h":0.0000033211,"l":0.000003266,"c":0.0000033037,"v":203254.856782,"t":1719572400}
{"o":0.0000033037,"h":0.0000033731,"l":0.000003262,"c":0.0000033402,"v":641041.9059420001,"t":1719576000}
{"o":0.0000033402,"h":0.0000033797,"l":0.0000033152,"c":0.0000033673,"v":41337.145536,"t":1719579600}
{"o":0.0000033673,"h":0.0000034183,"l":0.0000033412,"c":0.0000033933,"v":597521.325479,"t":1719583200}
{"o":0.0000033933,"h":0.0000034171,"l":0.0000032706,"c":0.0000033298,"v":175063.064065,"t":1719586800}
{"o":0.0000033298,"h":0.0000034265,"l":0.0000033159,"c":0.0000033669,"v":348614.9726989999,"t":1719590400}
{"o":0.0000033669,"h":0.0000034807,"l":0.0000033667,"c":0.0000034478,"v":325126.7581100001,"t":1719594000}
{"o":0.0000034478,"h":0.0000034581,"l":0.0000033578,"c":0.0000033838,"v":528067.441754,"t":1719597600}
{"o":0.0000033838,"h":0.00000655,"l":0.0000033257,"c":0.0000065114,"v":29996671.3590649962,"t":1719601200}
{"o":0.0000065114,"h":0.0000092028,"l":0.0000058688,"c":0.0000064631,"v":32131582.2730560079,"t":1719604800}
{"o":0.0000064631,"h":0.0000065138,"l":0.0000058193,"c":0.0000062817,"v":8748435.9148019981,"t":1719608400}
{"o":0.0000062817,"h":0.0000063538,"l":0.0000059654,"c":0.0000060077,"v":1799397.8969239998,"t":1719612000}
{"o":0.0000060077,"h":0.0000064827,"l":0.0000058465,"c":0.000006322,"v":4644515.8807929996,"t":1719615600}
{"o":0.000006322,"h":0.0000066085,"l":0.0000062542,"c":0.0000065229,"v":1302886.6234490001,"t":1719619200}
{"o":0.0000065229,"h":0.0000076214,"l":0.0000064531,"c":0.0000075649,"v":7899354.9989900012,"t":1719622800}
{"o":0.0000075649,"h":0.0000076098,"l":0.0000073153,"c":0.0000073302,"v":2991294.142279001,"t":1719626400}
{"o":0.0000073302,"h":0.0000073584,"l":0.0000065,"c":0.00000652,"v":3418356.2863690001,"t":1719630000}
{"o":0.00000652,"h":0.0000065734,"l":0.0000063032,"c":0.000006324,"v":1052259.744319,"t":1719633600}
{"o":0.000006324,"h":0.0000063794,"l":0.0000061272,"c":0.0000062001,"v":812473.313633,"t":1719637200}
{"o":0.0000062001,"h":0.0000062004,"l":0.0000061195,"c":0.0000061277,"v":362432.4276770001,"t":1719640800}
{"o":0.0000061277,"h":0.0000061277,"l":0.0000060685,"c":0.0000060897,"v":0.0,"t":1719644400}
{"o":0.0000060897,"h":0.0000061404,"l":0.0000060768,"c":0.0000061097,"v":23687.972952,"t":1719648000}
{"o":0.0000061097,"h":0.0000061534,"l":0.0000060694,"c":0.0000060895,"v":338806.906525,"t":1719651600}
{"o":0.0000060895,"h":0.0000061278,"l":0.0000060747,"c":0.0000061219,"v":50000.0,"t":1719655200}
{"o":0.0000061219,"h":0.000006138,"l":0.0000061174,"c":0.0000061221,"v":0.0,"t":1719658800}
{"o":0.0000061221,"h":0.0000061771,"l":0.0000061064,"c":0.0000061642,"v":60857.02975,"t":1719662400}
{"o":0.0000061642,"h":0.0000061825,"l":0.0000049874,"c":0.0000049992,"v":10401633.2829419989,"t":1719666000}
{"o":0.0000049992,"h":0.0000052986,"l":0.0000049703,"c":0.0000052881,"v":1925813.3826309999,"t":1719669600}
{"o":0.0000052881,"h":0.0000053522,"l":0.000005253,"c":0.0000053062,"v":264574.472184,"t":1719673200}
{"o":0.0000053062,"h":0.0000053336,"l":0.0000052323,"c":0.0000052522,"v":544371.476557,"t":1719676800}
{"o":0.0000052522,"h":0.0000060146,"l":0.0000052215,"c":0.0000059861,"v":4290976.6222679997,"t":1719680400}
{"o":0.0000059861,"h":0.0000061201,"l":0.000005983,"c":0.0000061038,"v":737730.55265,"t":1719684000}
{"o":0.0000061038,"h":0.000006464,"l":0.0000060536,"c":0.0000064235,"v":2451223.1161750006,"t":1719687600}
{"o":0.0000064235,"h":0.000007142,"l":0.0000064156,"c":0.0000068987,"v":5774034.913036,"t":1719691200}
{"o":0.0000068987,"h":0.0000070723,"l":0.0000067602,"c":0.0000067844,"v":2255004.767771,"t":1719694800}
{"o":0.0000067844,"h":0.0000068329,"l":0.0000065853,"c":0.0000066246,"v":1020216.9671450001,"t":1719698400}
{"o":0.0000066246,"h":0.000006628,"l":0.0000057559,"c":0.0000058976,"v":5687832.2518830001,"t":1719702000}
{"o":0.0000058976,"h":0.0000059261,"l":0.0000057836,"c":0.0000057961,"v":804934.8889059999,"t":1719705600}
{"o":0.0000057961,"h":0.0000058466,"l":0.0000057621,"c":0.000005831,"v":215702.905496,"t":1719709200}
{"o":0.000005831,"h":0.0000059076,"l":0.000005714,"c":0.0000057673,"v":275000.0,"t":1719712800}
{"o":0.0000057673,"h":0.000005797,"l":0.0000057517,"c":0.0000057925,"v":0.0,"t":1719716400}
{"o":0.0000057925,"h":0.0000058292,"l":0.0000057201,"c":0.0000058023,"v":221957.205898,"t":1719720000}
{"o":0.0000058023,"h":0.0000062329,"l":0.0000057928,"c":0.0000062127,"v":2228900.1227580002,"t":1719723600}
{"o":0.0000062127,"h":0.0000062838,"l":0.0000061469,"c":0.0000061936,"v":69890.936493,"t":1719727200}
{"o":0.0000061936,"h":0.0000061977,"l":0.000006106,"c":0.0000061266,"v":0.0,"t":1719730800}
{"o":0.0000061266,"h":0.0000061423,"l":0.000006089,"c":0.0000061029,"v":0.0,"t":1719734400}
{"o":0.0000061029,"h":0.0000062457,"l":0.0000060799,"c":0.0000062398,"v":9110.326963,"t":1719738000}
{"o":0.0000062398,"h":0.0000062911,"l":0.0000062055,"c":0.0000062718,"v":331314.028887,"t":1719741600}
{"o":0.0000062718,"h":0.0000063392,"l":0.0000062412,"c":0.0000063161,"v":66343.272827,"t":1719745200}
{"o":0.0000063161,"h":0.000006351,"l":0.0000062305,"c":0.0000062529,"v":373365.522516,"t":1719748800}
{"o":0.0000062529,"h":0.0000062561,"l":0.0000061917,"c":0.0000061948,"v":0.0,"t":1719752400}
{"o":0.0000061948,"h":0.000006281,"l":0.0000061908,"c":0.00000622,"v":252698.533067,"t":1719756000}
{"o":0.00000622,"h":0.0000063178,"l":0.0000061397,"c":0.0000061502,"v":1056956.165541,"t":1719759600}
{"o":0.0000061502,"h":0.0000062829,"l":0.0000061428,"c":0.0000062526,"v":383948.52775,"t":1719763200}
{"o":0.0000062526,"h":0.0000066046,"l":0.0000062077,"c":0.0000065565,"v":1322754.5876780001,"t":1719766800}
{"o":0.0000065565,"h":0.0000067344,"l":0.0000064795,"c":0.0000066686,"v":375803.117613,"t":1719770400}
{"o":0.0000066686,"h":0.0000066996,"l":0.0000063793,"c":0.0000064001,"v":1045001.3254849999,"t":1719774000}
{"o":0.0000064001,"h":0.0000064377,"l":0.0000062861,"c":0.000006371,"v":709947.5206689999,"t":1719777600}
{"o":0.000006371,"h":0.0000063936,"l":0.0000062583,"c":0.0000063005,"v":578801.802682,"t":1719781200}
{"o":0.0000063005,"h":0.0000064073,"l":0.0000061694,"c":0.0000062922,"v":14713.995687,"t":1719784800}
{"o":0.0000062922,"h":0.0000063233,"l":0.0000062121,"c":0.0000062756,"v":353250.272333,"t":1719788400}
{"o":0.0000062756,"h":0.0000063095,"l":0.0000061054,"c":0.0000061154,"v":651744.333528,"t":1719792000}
{"o":0.0000061154,"h":0.0000062071,"l":0.0000060616,"c":0.000006126,"v":146754.436253,"t":1719795600}
{"o":0.000006126,"h":0.0000061737,"l":0.0000060993,"c":0.0000061577,"v":116.259542,"t":1719799200}
{"o":0.0000061577,"h":0.00000616,"l":0.0000059452,"c":0.0000059599,"v":698660.873671,"t":1719802800}
{"o":0.0000059599,"h":0.0000059747,"l":0.0000059186,"c":0.0000059449,"v":164867.960408,"t":1719806400}
{"o":0.0000059449,"h":0.0000059468,"l":0.0000058999,"c":0.0000059156,"v":190000.0,"t":1719810000}
{"o":0.0000059156,"h":0.0000059526,"l":0.0000057095,"c":0.0000057199,"v":1671660.1425079999,"t":1719813600}
{"o":0.0000057199,"h":0.0000057381,"l":0.0000055544,"c":0.0000055709,"v":244035.633462,"t":1719817200}
{"o":0.0000055709,"h":0.0000056247,"l":0.0000055422,"c":0.0000056037,"v":0.0,"t":1719820800}
{"o":0.0000056037,"h":0.000005625,"l":0.0000055752,"c":0.0000055868,"v":59119.592372,"t":1719824400}
{"o":0.0000055868,"h":0.0000056298,"l":0.0000055294,"c":0.0000055689,"v":84704.341228,"t":1719828000}
{"o":0.0000055689,"h":0.0000057943,"l":0.0000055297,"c":0.0000057845,"v":1760912.3270239995,"t":1719831600}
{"o":0.0000057845,"h":0.0000059437,"l":0.0000057311,"c":0.0000058868,"v":2473632.40686,"t":1719835200}
{"o":0.0000058868,"h":0.0000062946,"l":0.0000058437,"c":0.0000061987,"v":2000821.0474830002,"t":1719838800}
{"o":0.0000061987,"h":0.0000062632,"l":0.0000061576,"c":0.000006196,"v":227379.878937,"t":1719842400}
{"o":0.000006196,"h":0.0000063105,"l":0.0000061612,"c":0.0000062676,"v":129916.019473,"t":1719846000}
{"o":0.0000062676,"h":0.0000065072,"l":0.0000062331,"c":0.0000064807,"v":1629081.7253,"t":1719849600}
{"o":0.0000064807,"h":0.0000065198,"l":0.0000063827,"c":0.0000064051,"v":286336.19275,"t":1719853200}
{"o":0.0000064051,"h":0.0000064528,"l":0.0000055594,"c":0.000005605,"v":4437904.4841740001,"t":1719856800}
{"o":0.000005605,"h":0.0000056483,"l":0.0000053746,"c":0.0000054215,"v":2391232.5423909994,"t":1719860400}
{"o":0.0000054215,"h":0.0000058755,"l":0.0000053952,"c":0.0000058608,"v":2228989.7976579997,"t":1719864000}
{"o":0.0000058608,"h":0.0000058763,"l":0.0000057554,"c":0.0000057827,"v":543521.226562,"t":1719867600}
{"o":0.0000057827,"h":0.0000058471,"l":0.0000056744,"c":0.0000057114,"v":403408.819876,"t":1719871200}
{"o":0.0000057114,"h":0.000005954,"l":0.0000056986,"c":0.0000057514,"v":2875822.1341010001,"t":1719874800}
{"o":0.0000057514,"h":0.0000057718,"l":0.000005702,"c":0.0000057143,"v":34747.902943,"t":1719878400}
{"o":0.0000057143,"h":0.0000057288,"l":0.0000055191,"c":0.0000055485,"v":1224182.3251690001,"t":1719882000}
{"o":0.0000055485,"h":0.0000055959,"l":0.0000054959,"c":0.0000055426,"v":357467.265174,"t":1719885600}
{"o":0.0000055426,"h":0.0000056565,"l":0.0000055045,"c":0.0000056209,"v":187305.487505,"t":1719889200}
{"o":0.0000056209,"h":0.0000056333,"l":0.0000052689,"c":0.000005317,"v":2697271.6633660002,"t":1719892800}
{"o":0.000005317,"h":0.0000053228,"l":0.0000052377,"c":0.0000052841,"v":962390.871519,"t":1719896400}
{"o":0.0000052841,"h":0.0000053833,"l":0.0000052722,"c":0.0000053741,"v":775620.4042080001,"t":1719900000}
{"o":0.0000053741,"h":0.0000054033,"l":0.0000052612,"c":0.0000052743,"v":407117.565612,"t":1719903600}
{"o":0.0000052743,"h":0.0000052947,"l":0.0000049976,"c":0.0000050436,"v":1718283.920341,"t":1719907200}
{"o":0.0000050436,"h":0.0000051043,"l":0.0000050265,"c":0.0000050831,"v":224917.248095,"t":1719910800}
{"o":0.0000050831,"h":0.0000051678,"l":0.0000050553,"c":0.0000051276,"v":313391.424053,"t":1719914400}
{"o":0.0000051276,"h":0.0000052062,"l":0.0000050534,"c":0.0000051666,"v":257118.524243,"t":1719918000}
{"o":0.0000051666,"h":0.0000051902,"l":0.0000050893,"c":0.0000051213,"v":1933.697501,"t":1719921600}
{"o":0.0000051213,"h":0.0000055676,"l":0.000005081,"c":0.0000055557,"v":2608781.2816709997,"t":1719925200}
{"o":0.0000055557,"h":0.0000060061,"l":0.0000055426,"c":0.0000057726,"v":3612625.6833609995,"t":1719928800}
{"o":0.0000057726,"h":0.000005795,"l":0.0000052943,"c":0.0000053157,"v":3492257.2119960003,"t":1719932400}
{"o":0.0000053157,"h":0.0000054124,"l":0.0000051754,"c":0.0000052561,"v":3652406.9266979992,"t":1719936000}
{"o":0.0000052561,"h":0.0000052951,"l":0.0000050463,"c":0.0000050482,"v":2117289.0846139998,"t":1719939600}
{"o":0.0000050482,"h":0.0000050994,"l":0.0000045481,"c":0.0000047838,"v":5468012.355773001,"t":1719943200}
{"o":0.0000047838,"h":0.000004869,"l":0.0000042283,"c":0.0000042826,"v":5303322.928377999,"t":1719946800}
{"o":0.0000042826,"h":0.000004792,"l":0.0000042611,"c":0.0000045819,"v":6580534.278084999,"t":1719950400}
{"o":0.0000045819,"h":0.0000049275,"l":0.0000045563,"c":0.0000049024,"v":2233596.3578789998,"t":1719954000}
{"o":0.0000049024,"h":0.0000049024,"l":0.0000048681,"c":0.0000048719,"v":0.0,"t":1719957600}
{"o":0.0000048719,"h":0.0000049092,"l":0.0000047921,"c":0.0000048256,"v":619740.245508,"t":1719961200}
{"o":0.0000048256,"h":0.0000048664,"l":0.0000048004,"c":0.0000048628,"v":459965.325873,"t":1719964800}
{"o":0.0000048628,"h":0.0000049157,"l":0.00000467,"c":0.0000047227,"v":1657467.504826,"t":1719968400}
{"o":0.0000047227,"h":0.0000047426,"l":0.0000046367,"c":0.0000046556,"v":173844.792714,"t":1719972000}
{"o":0.0000046556,"h":0.0000047429,"l":0.0000046025,"c":0.0000046714,"v":380000.0,"t":1719975600}
{"o":0.0000046714,"h":0.0000047594,"l":0.0000046706,"c":0.0000047456,"v":0.0,"t":1719979200}
{"o":0.0000047456,"h":0.0000047505,"l":0.000004609,"c":0.000004611,"v":200000.0,"t":1719982800}
{"o":0.000004611,"h":0.0000046324,"l":0.0000045506,"c":0.0000045771,"v":506325.0,"t":1719986400}
{"o":0.0000045771,"h":0.000004652,"l":0.000004501,"c":0.0000045778,"v":20000.0,"t":1719990000}
{"o":0.0000045778,"h":0.0000046274,"l":0.0000043835,"c":0.0000044585,"v":1905567.1912420001,"t":1719993600}
{"o":0.0000044585,"h":0.0000044962,"l":0.0000044316,"c":0.0000044852,"v":56332.0,"t":1719997200}
{"o":0.0000044852,"h":0.0000046191,"l":0.0000044851,"c":0.0000045574,"v":0.0,"t":1720000800}
{"o":0.0000045574,"h":0.0000046014,"l":0.0000044724,"c":0.0000044841,"v":194123.741014,"t":1720004400}
{"o":0.0000044841,"h":0.0000045843,"l":0.0000044229,"c":0.0000044994,"v":247027.085062,"t":1720008000}
{"o":0.0000044994,"h":0.0000047057,"l":0.0000044173,"c":0.0000045862,"v":2337826.737702,"t":1720011600}
{"o":0.0000045862,"h":0.0000047479,"l":0.0000044371,"c":0.0000045169,"v":3919081.0693669999,"t":1720015200}
{"o":0.0000045169,"h":0.0000045404,"l":0.0000035021,"c":0.0000035335,"v":14395094.0272940006,"t":1720018800}
{"o":0.0000035335,"h":0.0000035489,"l":0.0000031822,"c":0.0000032355,"v":4429355.4189129993,"t":1720022400}
{"o":0.0000032355,"h":0.0000032627,"l":0.000002759,"c":0.0000027846,"v":6944140.3824449992,"t":1720026000}
{"o":0.0000027846,"h":0.0000028006,"l":0.0000020033,"c":0.0000020247,"v":34290158.2344990075,"t":1720029600}
{"o":0.0000020247,"h":0.0000030321,"l":0.0000020167,"c":0.0000023843,"v":39435293.8240619898,"t":1720033200}
{"o":0.0000023843,"h":0.0000026371,"l":0.0000023499,"c":0.000002605,"v":17282473.1233330108,"t":1720036800}
{"o":0.000002605,"h":0.0000026187,"l":0.0000023976,"c":0.0000024856,"v":7833635.8312900001,"t":1720040400}
{"o":0.0000024856,"h":0.0000025054,"l":0.0000022778,"c":0.0000022867,"v":4600067.3562770002,"t":1720044000}
{"o":0.0000022867,"h":0.0000023045,"l":0.0000022713,"c":0.0000022974,"v":336736.987003,"t":1720047600}
{"o":0.0000022974,"h":0.0000023306,"l":0.0000022655,"c":0.00000232,"v":36871.839994,"t":1720051200}
{"o":0.00000232,"h":0.0000024654,"l":0.0000022426,"c":0.0000023674,"v":575131.1302,"t":1720054800}
{"o":0.0000023674,"h":0.0000023902,"l":0.0000021704,"c":0.0000021917,"v":2350164.6583829997,"t":1720058400}
{"o":0.0000021917,"h":0.000002203,"l":0.0000021754,"c":0.0000021782,"v":32427.363038,"t":1720062000}
{"o":0.0000021782,"h":0.000002265,"l":0.0000021744,"c":0.0000022583,"v":1930667.6496720002,"t":1720065600}
{"o":0.0000022583,"h":0.0000022898,"l":0.0000022528,"c":0.0000022878,"v":531446.3697320001,"t":1720069200}
{"o":0.0000022878,"h":0.0000024402,"l":0.0000022279,"c":0.0000022515,"v":5632203.4468760006,"t":1720072800}
{"o":0.0000022515,"h":0.000002353,"l":0.0000022411,"c":0.0000023006,"v":4172528.7076329999,"t":1720076400}
{"o":0.0000023006,"h":0.0000023432,"l":0.0000022565,"c":0.0000022989,"v":1378692.7959779999,"t":1720080000}
{"o":0.0000022989,"h":0.0000023626,"l":0.0000022707,"c":0.0000022966,"v":487143.470368,"t":1720083600}
{"o":0.0000022966,"h":0.0000023367,"l":0.0000022157,"c":0.0000022181,"v":2917701.4004549999,"t":1720087200}
{"o":0.0000022181,"h":0.0000022488,"l":0.0000020625,"c":0.0000021422,"v":4732390.1785460021,"t":1720090800}
{"o":0.0000021422,"h":0.0000021712,"l":0.0000021151,"c":0.000002157,"v":553267.9652440001,"t":1720094400}
{"o":0.000002157,"h":0.0000022127,"l":0.0000020076,"c":0.0000020804,"v":3251450.1883620005,"t":1720098000}
{"o":0.0000020804,"h":0.0000021879,"l":0.0000020373,"c":0.0000021551,"v":2132869.5818909998,"t":1720101600}
{"o":0.0000021551,"h":0.0000021807,"l":0.0000021138,"c":0.0000021223,"v":573982.5797989999,"t":1720105200}
{"o":0.0000021223,"h":0.0000021658,"l":0.0000021216,"c":0.0000021441,"v":663842.9011199999,"t":1720108800}
{"o":0.0000021441,"h":0.0000021584,"l":0.0000021264,"c":0.0000021317,"v":784080.0538010001,"t":1720112400}
{"o":0.0000021317,"h":0.0000021669,"l":0.0000021314,"c":0.0000021613,"v":518004.826807,"t":1720116000}
{"o":0.0000021613,"h":0.0000022775,"l":0.0000021114,"c":0.0000022765,"v":3956966.0418770001,"t":1720119600}
{"o":0.0000022765,"h":0.0000024061,"l":0.0000022505,"c":0.0000023767,"v":3160335.6446290002,"t":1720123200}
{"o":0.0000023767,"h":0.0000025181,"l":0.0000023654,"c":0.0000025065,"v":3087231.2863619998,"t":1720126800}
{"o":0.0000025065,"h":0.0000025713,"l":0.000002464,"c":0.000002518,"v":371344.143814,"t":1720130400}
{"o":0.000002518,"h":0.0000026201,"l":0.0000024324,"c":0.0000025869,"v":2041258.75933,"t":1720134000}
{"o":0.0000025869,"h":0.0000026841,"l":0.000002559,"c":0.0000025768,"v":1005230.0731229999,"t":1720137600}
{"o":0.0000025768,"h":0.000002753,"l":0.0000025668,"c":0.0000026865,"v":3441350.4022220001,"t":1720141200}
{"o":0.0000026865,"h":0.0000029376,"l":0.0000026858,"c":0.0000028695,"v":1960931.2349759999,"t":1720144800}
{"o":0.0000028695,"h":0.0000029368,"l":0.0000027663,"c":0.0000027837,"v":699952.8289079999,"t":1720148400}
{"o":0.0000027837,"h":0.000002871,"l":0.0000027153,"c":0.0000027742,"v":521442.979312,"t":1720152000}
{"o":0.0000027742,"h":0.0000027775,"l":0.0000026677,"c":0.0000026761,"v":2206694.3378900001,"t":1720155600}
{"o":0.0000026761,"h":0.0000027355,"l":0.0000025117,"c":0.0000025562,"v":3338259.9759550001,"t":1720159200}
{"o":0.0000025562,"h":0.0000025736,"l":0.0000024232,"c":0.0000024433,"v":155427.953408,"t":1720162800}
{"o":0.0000024433,"h":0.0000025268,"l":0.0000024372,"c":0.0000025216,"v":0.0,"t":1720166400}
{"o":0.0000025216,"h":0.0000025362,"l":0.0000024214,"c":0.0000024338,"v":44915.114528,"t":1720170000}
{"o":0.0000024338,"h":0.0000024419,"l":0.0000023687,"c":0.0000023888,"v":0.0,"t":1720173600}
{"o":0.0000023888,"h":0.000002547,"l":0.0000023475,"c":0.0000025138,"v":1449283.094515,"t":1720177200}
{"o":0.0000025138,"h":0.0000025717,"l":0.0000024636,"c":0.0000025687,"v":782978.636715,"t":1720180800}
{"o":0.0000025687,"h":0.0000026014,"l":0.0000024796,"c":0.0000025069,"v":76666.000004,"t":1720184400}
{"o":0.0000025069,"h":0.0000026101,"l":0.0000024981,"c":0.0000025159,"v":1606680.634353,"t":1720188000}
{"o":0.0000025159,"h":0.000002527,"l":0.0000023046,"c":0.0000023058,"v":3372610.1104230001,"t":1720191600}
{"o":0.0000023058,"h":0.0000023653,"l":0.0000022814,"c":0.0000023442,"v":67931.768123,"t":1720195200}
{"o":0.0000023442,"h":0.0000023711,"l":0.0000023221,"c":0.0000023489,"v":417613.304098,"t":1720198800}
{"o":0.0000023489,"h":0.0000023709,"l":0.0000023311,"c":0.0000023422,"v":2126.668915,"t":1720202400}
{"o":0.0000023422,"h":0.0000023641,"l":0.0000023254,"c":0.0000023498,"v":164926.785123,"t":1720206000}
{"o":0.0000023498,"h":0.0000023689,"l":0.0000023299,"c":0.0000023498,"v":366869.774824,"t":1720209600}
{"o":0.0000023498,"h":0.0000023642,"l":0.0000023416,"c":0.0000023596,"v":0.0,"t":1720213200}
{"o":0.0000023596,"h":0.0000023721,"l":0.0000023489,"c":0.0000023684,"v":0.0,"t":1720216800}
{"o":0.0000023684,"h":0.0000023694,"l":0.0000023556,"c":0.0000023664,"v":0.0,"t":1720220400}
{"o":0.0000023664,"h":0.0000024117,"l":0.0000020506,"c":0.0000020947,"v":9330453.1314780004,"t":1720224000}
{"o":0.0000020947,"h":0.0000021213,"l":0.000001981,"c":0.0000020504,"v":6064645.8878919994,"t":1720227600}
{"o":0.0000020504,"h":0.0000020677,"l":0.0000020326,"c":0.0000020447,"v":432737.355309,"t":1720231200}
{"o":0.0000020447,"h":0.0000020462,"l":0.0000020253,"c":0.0000020324,"v":0.0,"t":1720234800}
{"o":0.0000020324,"h":0.0000020732,"l":0.0000020252,"c":0.0000020724,"v":4837.0101,"t":1720238400}
{"o":0.0000020724,"h":0.0000020729,"l":0.0000020522,"c":0.0000020594,"v":0.0,"t":1720242000}
{"o":0.0000020594,"h":0.000002172,"l":0.0000020242,"c":0.0000021472,"v":1986088.694045,"t":1720245600}
{"o":0.0000021472,"h":0.0000021732,"l":0.0000021204,"c":0.0000021304,"v":967759.22641,"t":1720249200}
{"o":0.0000021304,"h":0.0000021387,"l":0.0000021139,"c":0.0000021286,"v":0.0,"t":1720252800}
{"o":0.0000021286,"h":0.0000021435,"l":0.0000020852,"c":0.0000020897,"v":106814.188526,"t":1720256400}
{"o":0.0000020897,"h":0.0000021489,"l":0.000002079,"c":0.000002144,"v":151704.571254,"t":1720260000}
{"o":0.000002144,"h":0.0000021624,"l":0.0000020984,"c":0.0000021147,"v":290709.583913,"t":1720263600}
{"o":0.0000021147,"h":0.000002129,"l":0.0000021082,"c":0.0000021144,"v":0.0,"t":1720267200}
{"o":0.0000021144,"h":0.0000021432,"l":0.0000020876,"c":0.0000021257,"v":491904.754197,"t":1720270800}
{"o":0.0000021257,"h":0.0000021426,"l":0.000002084,"c":0.0000020899,"v":1020044.999772,"t":1720274400}
{"o":0.0000020899,"h":0.0000020973,"l":0.0000020556,"c":0.0000020595,"v":0.0,"t":1720278000}
{"o":0.0000020595,"h":0.0000021061,"l":0.0000020353,"c":0.0000020823,"v":8348.601421,"t":1720281600}
{"o":0.0000020823,"h":0.0000020913,"l":0.0000019336,"c":0.0000019434,"v":4051338.3780100006,"t":1720285200}
{"o":0.0000019434,"h":0.0000020137,"l":0.0000019402,"c":0.0000020044,"v":1527103.6335790001,"t":1720288800}
{"o":0.0000020044,"h":0.0000020177,"l":0.0000019949,"c":0.0000020072,"v":111218.342739,"t":1720292400}
{"o":0.0000020072,"h":0.0000020295,"l":0.000001994,"c":0.0000020247,"v":600475.67472,"t":1720296000}
{"o":0.0000020247,"h":0.0000020256,"l":0.0000019999,"c":0.0000020176,"v":0.0,"t":1720299600}
{"o":0.0000020176,"h":0.000002028,"l":0.0000020033,"c":0.0000020151,"v":109724.810688,"t":1720303200}
{"o":0.0000020151,"h":0.0000020409,"l":0.0000020061,"c":0.0000020207,"v":169232.348186,"t":1720306800}
{"o":0.0000020207,"h":0.0000020484,"l":0.0000018567,"c":0.0000019064,"v":4869847.4358630013,"t":1720310400}
{"o":0.0000019064,"h":0.0000019269,"l":0.0000018879,"c":0.0000019131,"v":501887.300407,"t":1720314000}
{"o":0.0000019131,"h":0.0000019799,"l":0.0000018887,"c":0.0000019606,"v":1034664.175473,"t":1720317600}
{"o":0.0000019606,"h":0.0000019841,"l":0.0000019595,"c":0.0000019666,"v":0.0,"t":1720321200}
{"o":0.0000019666,"h":0.0000020069,"l":0.0000019256,"c":0.0000019659,"v":194145.373176,"t":1720324800}
{"o":0.0000019659,"h":0.0000019836,"l":0.0000019522,"c":0.0000019616,"v":184659.465751,"t":1720328400}
{"o":0.0000019616,"h":0.0000019677,"l":0.0000019487,"c":0.0000019659,"v":0.0,"t":1720332000}
{"o":0.0000019659,"h":0.0000019919,"l":0.0000019344,"c":0.0000019689,"v":43573.864649,"t":1720335600}
{"o":0.0000019689,"h":0.0000019837,"l":0.0000019572,"c":0.0000019732,"v":62331.781955,"t":1720339200}
{"o":0.0000019732,"h":0.0000019778,"l":0.0000019604,"c":0.0000019668,"v":0.0,"t":1720342800}
{"o":0.0000019668,"h":0.0000019874,"l":0.0000019566,"c":0.0000019812,"v":85700.845232,"t":1720346400}
{"o":0.0000019812,"h":0.000002017,"l":0.0000019572,"c":0.0000020065,"v":2119669.7294020001,"t":1720350000}
{"o":0.0000020065,"h":0.000002024,"l":0.0000019943,"c":0.0000020099,"v":0.0,"t":1720353600}
{"o":0.0000020099,"h":0.0000020574,"l":0.0000020094,"c":0.0000020525,"v":0.0,"t":1720357200}
{"o":0.0000020525,"h":0.0000020712,"l":0.0000020389,"c":0.0000020437,"v":5323.186324,"t":1720360800}
{"o":0.0000020437,"h":0.0000020584,"l":0.0000020115,"c":0.0000020262,"v":250000.0,"t":1720364400}
{"o":0.0000020262,"h":0.0000020503,"l":0.0000020027,"c":0.0000020253,"v":327084.755371,"t":1720368000}
{"o":0.0000020253,"h":0.000002041,"l":0.0000020031,"c":0.0000020059,"v":204945.027934,"t":1720371600}
{"o":0.0000020059,"h":0.0000020697,"l":0.0000019931,"c":0.0000020686,"v":1070610.2995190001,"t":1720375200}
{"o":0.0000020686,"h":0.0000020829,"l":0.0000020501,"c":0.0000020746,"v":341132.101398,"t":1720378800}
{"o":0.0000020746,"h":0.000002088,"l":0.0000020526,"c":0.0000020682,"v":314660.610352,"t":1720382400}
{"o":0.0000020682,"h":0.0000021266,"l":0.0000020438,"c":0.0000020842,"v":683481.0657810001,"t":1720386000}
{"o":0.0000020842,"h":0.0000021124,"l":0.000002071,"c":0.0000021037,"v":0.0,"t":1720389600}
{"o":0.0000021037,"h":0.0000021444,"l":0.0000020933,"c":0.0000021261,"v":0.0,"t":1720393200}
{"o":0.0000021261,"h":0.0000021733,"l":0.0000020774,"c":0.000002154,"v":642938.590825,"t":1720396800}
{"o":0.000002154,"h":0.0000022224,"l":0.0000020963,"c":0.0000021201,"v":1218033.8156350001,"t":1720400400}
{"o":0.0000021201,"h":0.0000022076,"l":0.0000020791,"c":0.000002167,"v":466504.387494,"t":1720404000}
{"o":0.000002167,"h":0.0000021811,"l":0.0000021033,"c":0.0000021391,"v":729686.664022,"t":1720407600}
{"o":0.0000021391,"h":0.0000021767,"l":0.0000020953,"c":0.0000021252,"v":531193.898509,"t":1720411200}
{"o":0.0000021252,"h":0.0000021794,"l":0.0000021111,"c":0.0000021643,"v":124971.217394,"t":1720414800}
{"o":0.0000021643,"h":0.0000021836,"l":0.0000021496,"c":0.0000021746,"v":183640.064861,"t":1720418400}
{"o":0.0000021746,"h":0.0000022074,"l":0.0000021655,"c":0.0000021899,"v":567086.946079,"t":1720422000}
{"o":0.0000021899,"h":0.0000023442,"l":0.0000020664,"c":0.0000022085,"v":780271.187558,"t":1720425600}
{"o":0.0000022085,"h":0.0000022328,"l":0.0000021704,"c":0.0000022026,"v":121528.51,"t":1720429200}
{"o":0.0000022026,"h":0.0000022453,"l":0.0000021824,"c":0.0000022364,"v":225014.415354,"t":1720432800}
{"o":0.0000022364,"h":0.0000022797,"l":0.0000021764,"c":0.0000022436,"v":163766.394301,"t":1720436400}
{"o":0.0000022436,"h":0.000002277,"l":0.0000022003,"c":0.0000022232,"v":1223298.2827719999,"t":1720440000}
{"o":0.0000022232,"h":0.0000022509,"l":0.0000021989,"c":0.0000022105,"v":921336.849382,"t":1720443600}
{"o":0.0000022105,"h":0.0000023472,"l":0.0000021182,"c":0.0000022431,"v":2777568.5116789993,"t":1720447200}
{"o":0.0000022431,"h":0.0000022969,"l":0.0000021977,"c":0.0000022436,"v":26081.316543,"t":1720450800}
{"o":0.0000022436,"h":0.0000022897,"l":0.0000021021,"c":0.0000021436,"v":2491249.2852669996,"t":1720454400}
{"o":0.0000021436,"h":0.0000021562,"l":0.0000020544,"c":0.0000020663,"v":2348258.591182,"t":1720458000}
{"o":0.0000020663,"h":0.0000020915,"l":0.0000020417,"c":0.0000020564,"v":825343.4505860001,"t":1720461600}
{"o":0.0000020564,"h":0.0000020661,"l":0.0000019983,"c":0.0000020096,"v":1523350.7679869998,"t":1720465200}
{"o":0.0000020096,"h":0.0000020234,"l":0.0000019479,"c":0.0000019724,"v":973476.3637699999,"t":1720468800}
{"o":0.0000019724,"h":0.0000020833,"l":0.0000019381,"c":0.0000020271,"v":2985138.8401490003,"t":1720472400}
{"o":0.0000020271,"h":0.0000020339,"l":0.0000019776,"c":0.0000019883,"v":955297.121816,"t":1720476000}
{"o":0.0000019883,"h":0.000002025,"l":0.0000019746,"c":0.0000020044,"v":1043311.9579430001,"t":1720479600}
{"o":0.0000020044,"h":0.0000020519,"l":0.0000020044,"c":0.0000020425,"v":588090.5699839999,"t":1720483200}
{"o":0.0000020425,"h":0.0000020607,"l":0.0000019873,"c":0.0000020442,"v":182662.556096,"t":1720486800}
{"o":0.0000020442,"h":0.0000020965,"l":0.0000020046,"c":0.0000020467,"v":65603.335915,"t":1720490400}
{"o":0.0000020467,"h":0.0000020653,"l":0.0000019509,"c":0.0000019546,"v":2000057.7988799999,"t":1720494000}
{"o":0.0000019546,"h":0.0000019594,"l":0.0000019377,"c":0.0000019496,"v":0.0,"t":1720497600}
{"o":0.0000019496,"h":0.0000019539,"l":0.0000019384,"c":0.0000019394,"v":0.0,"t":1720501200}
{"o":0.0000019394,"h":0.0000019817,"l":0.0000019145,"c":0.0000019561,"v":365080.45683,"t":1720504800}
{"o":0.0000019561,"h":0.0000019682,"l":0.0000019474,"c":0.0000019646,"v":0.0,"t":1720508400}
{"o":0.0000019646,"h":0.0000019733,"l":0.0000019363,"c":0.0000019586,"v":0.0,"t":1720512000}
{"o":0.0000019586,"h":0.0000019702,"l":0.0000019452,"c":0.0000019652,"v":60000.0,"t":1720515600}
{"o":0.0000019652,"h":0.0000019785,"l":0.0000019317,"c":0.0000019507,"v":1291469.677434,"t":1720519200}
{"o":0.0000019507,"h":0.0000019664,"l":0.0000019363,"c":0.0000019384,"v":5127.000735,"t":1720522800}
{"o":0.0000019384,"h":0.0000019578,"l":0.0000019336,"c":0.0000019555,"v":4490.187104,"t":1720526400}
{"o":0.0000019555,"h":0.0000019739,"l":0.0000019298,"c":0.0000019418,"v":16660.80563,"t":1720530000}
{"o":0.0000019418,"h":0.0000019631,"l":0.0000018568,"c":0.0000019147,"v":1981947.5309870001,"t":1720533600}
{"o":0.0000019147,"h":0.0000019214,"l":0.0000018394,"c":0.0000018515,"v":1913232.1198230002,"t":1720537200}
{"o":0.0000018515,"h":0.0000018784,"l":0.0000018244,"c":0.0000018451,"v":91317.718358,"t":1720540800}
{"o":0.0000018451,"h":0.000001885,"l":0.0000018398,"c":0.0000018789,"v":267719.139263,"t":1720544400}
{"o":0.0000018789,"h":0.0000018845,"l":0.0000018448,"c":0.0000018603,"v":227374.187406,"t":1720548000}
{"o":0.0000018603,"h":0.0000018727,"l":0.0000018484,"c":0.0000018561,"v":213120.068954,"t":1720551600}
{"o":0.0000018561,"h":0.0000018589,"l":0.0000018289,"c":0.0000018405,"v":277229.073159,"t":1720555200}
{"o":0.0000018405,"h":0.0000018609,"l":0.0000018249,"c":0.0000018589,"v":461774.964042,"t":1720558800}
{"o":0.0000018589,"h":0.0000018735,"l":0.0000018531,"c":0.0000018679,"v":0.0,"t":1720562400}
{"o":0.0000018679,"h":0.0000018724,"l":0.0000018593,"c":0.0000018672,"v":0.0,"t":1720566000}
{"o":0.0000018672,"h":0.0000018994,"l":0.0000015638,"c":0.0000016012,"v":11014206.6777210012,"t":1720569600}
{"o":0.0000016012,"h":0.000001721,"l":0.00000157,"c":0.0000017011,"v":4683729.3634879999,"t":1720573200}
{"o":0.0000017011,"h":0.0000017361,"l":0.0000016898,"c":0.0000017085,"v":771180.5384130001,"t":1720576800}
{"o":0.0000017085,"h":0.0000017149,"l":0.0000016983,"c":0.0000016996,"v":0.0,"t":1720580400}
{"o":0.0000016996,"h":0.0000016996,"l":0.0000016539,"c":0.0000016584,"v":0.0,"t":1720584000}
{"o":0.0000016584,"h":0.0000019955,"l":0.0000016484,"c":0.0000019532,"v":10650561.0104559995,"t":1720587600}
{"o":0.0000019532,"h":0.0000019608,"l":0.000001922,"c":0.0000019233,"v":94864.739289,"t":1720591200}
{"o":0.0000019233,"h":0.0000019463,"l":0.0000019193,"c":0.0000019311,"v":69856.19,"t":1720594800}
{"o":0.0000019311,"h":0.0000019422,"l":0.0000019263,"c":0.0000019335,"v":0.0,"t":1720598400}
{"o":0.0000019335,"h":0.0000019552,"l":0.0000019333,"c":0.0000019461,"v":0.0,"t":1720602000}
{"o":0.0000019461,"h":0.0000019509,"l":0.000001917,"c":0.000001929,"v":66373.040151,"t":1720605600}
{"o":0.000001929,"h":0.0000019508,"l":0.0000018957,"c":0.0000019115,"v":991201.040731,"t":1720609200}
{"o":0.0000019115,"h":0.0000019407,"l":0.000001906,"c":0.0000019222,"v":0.0,"t":1720612800}
{"o":0.0000019222,"h":0.0000019343,"l":0.0000017054,"c":0.0000017185,"v":6013382.5415850002,"t":1720616400}
{"o":0.0000017185,"h":0.0000017395,"l":0.0000016353,"c":0.0000017234,"v":5587463.7387720002,"t":1720620000}
{"o":0.0000017234,"h":0.0000017333,"l":0.0000017118,"c":0.0000017191,"v":0.0,"t":1720623600}
{"o":0.0000017191,"h":0.0000017241,"l":0.0000016902,"c":0.000001707,"v":858702.4779129999,"t":1720627200}
{"o":0.000001707,"h":0.0000017177,"l":0.0000016812,"c":0.0000016972,"v":539113.3944849999,"t":1720630800}
{"o":0.0000016972,"h":0.0000017033,"l":0.0000016668,"c":0.0000016751,"v":536847.915359,"t":1720634400}
{"o":0.0000016751,"h":0.0000016866,"l":0.0000016687,"c":0.0000016779,"v":42817.364565,"t":1720638000}
{"o":0.0000016779,"h":0.0000016962,"l":0.0000016723,"c":0.000001692,"v":5933.687575,"t":1720641600}
{"o":0.000001692,"h":0.0000016996,"l":0.000001687,"c":0.0000016879,"v":0.0,"t":1720645200}
{"o":0.0000016879,"h":0.000001689,"l":0.0000016786,"c":0.0000016835,"v":0.0,"t":1720648800}
{"o":0.0000016835,"h":0.0000016873,"l":0.0000016274,"c":0.0000016324,"v":1523763.911172,"t":1720652400}
{"o":0.0000016324,"h":0.000001653,"l":0.0000016169,"c":0.0000016207,"v":556798.035655,"t":1720656000}
{"o":0.0000016207,"h":0.000001632,"l":0.0000016013,"c":0.0000016045,"v":17308.882204,"t":1720659600}
{"o":0.0000016045,"h":0.0000016419,"l":0.0000015998,"c":0.0000016419,"v":6145.721964,"t":1720663200}
{"o":0.0000016419,"h":0.0000016718,"l":0.0000016,"c":0.000001619,"v":335641.077018,"t":1720666800}
{"o":0.000001619,"h":0.0000016217,"l":0.0000016112,"c":0.0000016154,"v":0.0,"t":1720670400}
{"o":0.0000016154,"h":0.0000016366,"l":0.0000016067,"c":0.0000016257,"v":204596.485575,"t":1720674000}
{"o":0.0000016257,"h":0.0000016379,"l":0.0000016186,"c":0.000001631,"v":15374.734682,"t":1720677600}
{"o":0.000001631,"h":0.0000016348,"l":0.0000016185,"c":0.0000016238,"v":0.0,"t":1720681200}
{"o":0.0000016238,"h":0.0000016238,"l":0.0000016138,"c":0.0000016194,"v":0.0,"t":1720684800}
{"o":0.0000016194,"h":0.0000016366,"l":0.0000016138,"c":0.0000016325,"v":331980.727792,"t":1720688400}
{"o":0.0000016325,"h":0.0000016388,"l":0.0000016276,"c":0.0000016286,"v":0.0,"t":1720692000}
{"o":0.0000016286,"h":0.000001629,"l":0.0000016176,"c":0.0000016215,"v":0.0,"t":1720695600}
{"o":0.0000016215,"h":0.0000016279,"l":0.0000015966,"c":0.0000016204,"v":0.0,"t":1720699200}
{"o":0.0000016204,"h":0.000001649,"l":0.0000016193,"c":0.0000016433,"v":88189.589931,"t":1720702800}
{"o":0.0000016433,"h":0.00000181,"l":0.0000016211,"c":0.0000017999,"v":6959637.9168989994,"t":1720706400}
{"o":0.0000017999,"h":0.0000019989,"l":0.0000017948,"c":0.0000019837,"v":4546156.9350500004,"t":1720710000}
{"o":0.0000019837,"h":0.0000020017,"l":0.000001974,"c":0.0000019879,"v":95471.20637,"t":1720713600}
{"o":0.0000019879,"h":0.0000020031,"l":0.0000019781,"c":0.0000019896,"v":0.0,"t":1720717200}
{"o":0.0000019896,"h":0.0000020339,"l":0.0000019798,"c":0.0000020225,"v":935467.621122,"t":1720720800}
{"o":0.0000020225,"h":0.0000020575,"l":0.00000189,"c":0.0000019208,"v":4864656.3868189994,"t":1720724400}
{"o":0.0000019208,"h":0.0000019338,"l":0.000001843,"c":0.000001852,"v":155565.949167,"t":1720728000}
{"o":0.000001852,"h":0.0000018701,"l":0.0000018452,"c":0.0000018594,"v":111594.056541,"t":1720731600}
{"o":0.0000018594,"h":0.0000018715,"l":0.0000018529,"c":0.0000018601,"v":87234.741603,"t":1720735200}
{"o":0.0000018601,"h":0.0000018754,"l":0.0000018571,"c":0.0000018745,"v":0.0,"t":1720738800}
{"o":0.0000018745,"h":0.0000018782,"l":0.0000018555,"c":0.000001873,"v":0.0,"t":1720742400}
{"o":0.000001873,"h":0.0000019044,"l":0.0000018649,"c":0.0000018679,"v":74950.049526,"t":1720746000}
{"o":0.0000018679,"h":0.0000018745,"l":0.0000018423,"c":0.0000018441,"v":0.0,"t":1720749600}
{"o":0.0000018441,"h":0.0000018907,"l":0.0000018441,"c":0.000001885,"v":500644.866765,"t":1720753200}
{"o":0.000001885,"h":0.0000018998,"l":0.0000018804,"c":0.0000018906,"v":0.0,"t":1720756800}
{"o":0.0000018906,"h":0.000001905,"l":0.0000018609,"c":0.0000018694,"v":497813.656909,"t":1720760400}
{"o":0.0000018694,"h":0.0000018881,"l":0.0000018472,"c":0.0000018761,"v":191773.781038,"t":1720764000}
{"o":0.0000018761,"h":0.0000019001,"l":0.0000018328,"c":0.0000018498,"v":295633.069668,"t":1720767600}
{"o":0.0000018498,"h":0.000001858,"l":0.0000018444,"c":0.0000018467,"v":103140.480077,"t":1720771200}
{"o":0.0000018467,"h":0.0000018675,"l":0.0000018452,"c":0.0000018624,"v":0.0,"t":1720774800}
{"o":0.0000018624,"h":0.0000018714,"l":0.0000018496,"c":0.0000018504,"v":0.0,"t":1720778400}
{"o":0.0000018504,"h":0.0000018729,"l":0.000001846,"c":0.0000018663,"v":321236.815423,"t":1720782000}
{"o":0.0000018663,"h":0.0000018687,"l":0.0000018422,"c":0.0000018508,"v":0.0,"t":1720785600}
{"o":0.0000018508,"h":0.0000018528,"l":0.0000018177,"c":0.0000018245,"v":0.0,"t":1720789200}
{"o":0.0000018245,"h":0.0000018766,"l":0.0000018191,"c":0.0000018599,"v":261733.89131,"t":1720792800}
{"o":0.0000018599,"h":0.0000018704,"l":0.0000018398,"c":0.0000018571,"v":124342.954125,"t":1720796400}
{"o":0.0000018571,"h":0.0000018756,"l":0.0000018319,"c":0.0000018452,"v":211712.442431,"t":1720800000}
{"o":0.0000018452,"h":0.0000018691,"l":0.0000018355,"c":0.0000018551,"v":64398.156697,"t":1720803600}
{"o":0.0000018551,"h":0.00000186,"l":0.0000018046,"c":0.000001813,"v":1000000.0,"t":1720807200}
{"o":0.000001813,"h":0.0000018327,"l":0.0000017868,"c":0.0000018076,"v":207962.879031,"t":1720810800}
{"o":0.0000018076,"h":0.0000018321,"l":0.0000017477,"c":0.0000017551,"v":2548492.3795960001,"t":1720814400}
{"o":0.0000017551,"h":0.0000017619,"l":0.0000017521,"c":0.0000017531,"v":0.0,"t":1720818000}
{"o":0.0000017531,"h":0.0000017561,"l":0.0000017136,"c":0.0000017136,"v":500000.0,"t":1720821600}
{"o":0.0000017136,"h":0.0000017172,"l":0.0000016919,"c":0.000001693,"v":965875.0,"t":1720825200}
{"o":0.000001693,"h":0.0000017026,"l":0.0000016684,"c":0.0000016739,"v":335000.0,"t":1720828800}
{"o":0.0000016739,"h":0.0000016902,"l":0.0000016639,"c":0.0000016779,"v":698673.793829,"t":1720832400}
{"o":0.0000016779,"h":0.0000016871,"l":0.0000016767,"c":0.000001678,"v":0.0,"t":1720836000}
{"o":0.000001678,"h":0.0000016818,"l":0.0000016655,"c":0.0000016771,"v":380398.448046,"t":1720839600}
{"o":0.0000016771,"h":0.0000016896,"l":0.0000016717,"c":0.0000016882,"v":461881.206507,"t":1720843200}
{"o":0.0000016882,"h":0.000001717,"l":0.0000016741,"c":0.0000017016,"v":1126905.3063090001,"t":1720846800}
{"o":0.0000017016,"h":0.0000017275,"l":0.000001698,"c":0.0000017249,"v":116142.816096,"t":1720850400}
{"o":0.0000017249,"h":0.0000017313,"l":0.0000017097,"c":0.0000017166,"v":410021.650124,"t":1720854000}
{"o":0.0000017166,"h":0.0000017302,"l":0.0000017132,"c":0.0000017292,"v":38780.624681,"t":1720857600}
{"o":0.0000017292,"h":0.000001731,"l":0.0000017039,"c":0.0000017045,"v":0.0,"t":1720861200}
{"o":0.0000017045,"h":0.0000017212,"l":0.0000016962,"c":0.0000017096,"v":342777.307156,"t":1720864800}
{"o":0.0000017096,"h":0.0000017148,"l":0.0000017049,"c":0.0000017057,"v":0.0,"t":1720868400}
{"o":0.0000017057,"h":0.0000017107,"l":0.0000017005,"c":0.0000017044,"v":0.0,"t":1720872000}
{"o":0.0000017044,"h":0.0000017143,"l":0.0000017014,"c":0.0000017088,"v":5849.082202,"t":1720875600}
{"o":0.0000017088,"h":0.0000017194,"l":0.0000016846,"c":0.0000016867,"v":777273.753406,"t":1720879200}
{"o":0.0000016867,"h":0.0000016918,"l":0.0000016509,"c":0.0000016522,"v":1244671.4175559999,"t":1720882800}
{"o":0.0000016522,"h":0.0000016653,"l":0.0000016448,"c":0.0000016588,"v":6052.373587,"t":1720886400}
{"o":0.0000016588,"h":0.0000016626,"l":0.0000016562,"c":0.0000016584,"v":0.0,"t":1720890000}
{"o":0.0000016584,"h":0.000001664,"l":0.0000016557,"c":0.0000016618,"v":0.0,"t":1720893600}
{"o":0.0000016618,"h":0.0000016622,"l":0.0000016549,"c":0.0000016566,"v":0.0,"t":1720897200}
{"o":0.0000016566,"h":0.0000016583,"l":0.0000016523,"c":0.000001657,"v":0.0,"t":1720900800}
{"o":0.000001657,"h":0.0000016615,"l":0.0000016518,"c":0.0000016518,"v":0.0,"t":1720904400}
{"o":0.0000016518,"h":0.000001665,"l":0.0000016288,"c":0.0000016297,"v":0.0,"t":1720908000}
{"o":0.0000016297,"h":0.0000016522,"l":0.0000016119,"c":0.0000016473,"v":50000.0,"t":1720911600}
{"o":0.0000016473,"h":0.0000016479,"l":0.0000016105,"c":0.0000016131,"v":0.0,"t":1720915200}
{"o":0.0000016131,"h":0.0000016521,"l":0.0000016101,"c":0.0000016376,"v":150261.165915,"t":1720918800}
{"o":0.0000016376,"h":0.0000016578,"l":0.0000016345,"c":0.000001652,"v":0.0,"t":1720922400}
{"o":0.000001652,"h":0.0000016527,"l":0.0000016367,"c":0.0000016438,"v":4478.906472,"t":1720926000}
{"o":0.0000016438,"h":0.00000168,"l":0.0000016204,"c":0.0000016668,"v":1570121.021251,"t":1720929600}
{"o":0.0000016668,"h":0.0000016905,"l":0.0000016542,"c":0.0000016586,"v":1073726.4497469999,"t":1720933200}
{"o":0.0000016586,"h":0.0000016723,"l":0.0000016545,"c":0.000001671,"v":0.0,"t":1720936800}
{"o":0.000001671,"h":0.0000016731,"l":0.0000016629,"c":0.0000016678,"v":0.0,"t":1720940400}
{"o":0.0000016678,"h":0.0000016728,"l":0.0000016584,"c":0.0000016657,"v":90037.605599,"t":1720944000}
{"o":0.0000016657,"h":0.0000016696,"l":0.0000016483,"c":0.0000016522,"v":0.0,"t":1720947600}
{"o":0.0000016522,"h":0.0000016737,"l":0.0000016501,"c":0.0000016727,"v":316471.108321,"t":1720951200}
{"o":0.0000016727,"h":0.0000016767,"l":0.0000016532,"c":0.0000016619,"v":18087.286816,"t":1720954800}
{"o":0.0000016619,"h":0.0000016756,"l":0.0000016605,"c":0.0000016728,"v":0.0,"t":1720958400}
{"o":0.0000016728,"h":0.0000016733,"l":0.0000016424,"c":0.0000016467,"v":76036.753602,"t":1720962000}
{"o":0.0000016467,"h":0.0000016577,"l":0.0000016389,"c":0.0000016406,"v":0.0,"t":1720965600}
{"o":0.0000016406,"h":0.000001662,"l":0.0000016283,"c":0.0000016478,"v":6695.902231,"t":1720969200}
{"o":0.0000016478,"h":0.0000016569,"l":0.0000016283,"c":0.0000016335,"v":516544.7341830001,"t":1720972800}
{"o":0.0000016335,"h":0.0000016423,"l":0.000001632,"c":0.0000016376,"v":0.0,"t":1720976400}
{"o":0.0000016376,"h":0.0000016412,"l":0.0000016303,"c":0.0000016319,"v":40000.0,"t":1720980000}
{"o":0.0000016319,"h":0.0000016452,"l":0.0000016283,"c":0.0000016383,"v":106103.126913,"t":1720983600}
{"o":0.0000016383,"h":0.000001642,"l":0.0000016263,"c":0.000001636,"v":182804.058241,"t":1720987200}
{"o":0.000001636,"h":0.0000016766,"l":0.000001607,"c":0.0000016463,"v":340444.634031,"t":1720990800}
{"o":0.0000016463,"h":0.0000016634,"l":0.0000016445,"c":0.0000016567,"v":0.0,"t":1720994400}
{"o":0.0000016567,"h":0.0000016586,"l":0.0000016369,"c":0.000001647,"v":300000.0,"t":1720998000}
{"o":0.000001647,"h":0.0000016563,"l":0.0000016054,"c":0.0000016199,"v":188883.65201,"t":1721001600}
{"o":0.0000016199,"h":0.000001633,"l":0.000001608,"c":0.0000016218,"v":50000.0,"t":1721005200}
{"o":0.0000016218,"h":0.0000016254,"l":0.0000016085,"c":0.0000016103,"v":0.0,"t":1721008800}
{"o":0.0000016103,"h":0.0000016439,"l":0.0000016087,"c":0.000001637,"v":106235.319094,"t":1721012400}
{"o":0.000001637,"h":0.0000016544,"l":0.0000016306,"c":0.0000016408,"v":6092.970234,"t":1721016000}
{"o":0.0000016408,"h":0.0000016458,"l":0.0000016378,"c":0.0000016403,"v":0.0,"t":1721019600}
{"o":0.0000016403,"h":0.0000016431,"l":0.0000016163,"c":0.0000016241,"v":143316.573604,"t":1721023200}
{"o":0.0000016241,"h":0.0000016249,"l":0.0000016133,"c":0.0000016223,"v":0.0,"t":1721026800}
{"o":0.0000016223,"h":0.0000016297,"l":0.0000016137,"c":0.0000016273,"v":0.0,"t":1721030400}
{"o":0.0000016273,"h":0.0000016361,"l":0.000001626,"c":0.0000016333,"v":0.0,"t":1721034000}
{"o":0.0000016333,"h":0.0000016514,"l":0.0000016297,"c":0.0000016505,"v":170759.597461,"t":1721037600}
{"o":0.0000016505,"h":0.0000016543,"l":0.0000016239,"c":0.0000016283,"v":20759.0,"t":1721041200}
{"o":0.0000065342,"h":0.0000066504,"l":0.0000064484,"c":0.0000065342,"v":226593.930964,"t":1713844800}
{"o":0.0000065342,"h":0.0000066419,"l":0.000006472,"c":0.0000065929,"v":15187.810557,"t":1713848400}
{"o":0.0000065929,"h":0.0000066691,"l":0.000006434,"c":0.0000065225,"v":721802.9571209999,"t":1713852000}
{"o":0.0000065225,"h":0.0000065837,"l":0.0000063823,"c":0.0000064316,"v":225412.619001,"t":1713855600}
{"o":0.0000064316,"h":0.0000066015,"l":0.0000063528,"c":0.0000064462,"v":36582220.7434319854,"t":1713859200}
{"o":0.0000064462,"h":0.0000065933,"l":0.0000063444,"c":0.0000063955,"v":58667544.5289059803,"t":1713862800}
{"o":0.0000063955,"h":0.0000065468,"l":0.0000062949,"c":0.0000064251,"v":48305812.6578130275,"t":1713866400}
{"o":0.0000064251,"h":0.0000065078,"l":0.0000063031,"c":0.0000063966,"v":33094218.0646540076,"t":1713870000}
{"o":0.0000063966,"h":0.0000064877,"l":0.0000063413,"c":0.0000064181,"v":14492701.2618380021,"t":1713873600}
{"o":0.0000064181,"h":0.0000065167,"l":0.000006198,"c":0.0000062375,"v":1667681.312291,"t":1713877200}
{"o":0.0000062375,"h":0.0000065199,"l":0.0000060628,"c":0.0000061169,"v":10836060.501995001,"t":1713880800}
{"o":0.0000061169,"h":0.0000065416,"l":0.0000060307,"c":0.0000064701,"v":21977983.1360310055,"t":1713884400}
{"o":0.0000064701,"h":0.0000065917,"l":0.0000063034,"c":0.0000064536,"v":19763431.4621180072,"t":1713888000}
{"o":0.0000064536,"h":0.0000065974,"l":0.0000063246,"c":0.0000065262,"v":1173728.0737030001,"t":1713891600}
{"o":0.0000065262,"h":0.000007748,"l":0.0000065036,"c":0.0000073195,"v":7822423.773070001,"t":1713895200}
{"o":0.0000073195,"h":0.0000074485,"l":0.0000071143,"c":0.0000072488,"v":2784465.599287,"t":1713898800}
{"o":0.0000072488,"h":0.0000073366,"l":0.0000063892,"c":0.0000065298,"v":3296314.95958,"t":1713902400}
{"o":0.0000065298,"h":0.0000072156,"l":0.000006495,"c":0.0000071332,"v":3644627.4269699999,"t":1713906000}
{"o":0.0000071332,"h":0.0000076714,"l":0.0000071067,"c":0.0000074105,"v":2356410.1068230006,"t":1713909600}
{"o":0.0000074105,"h":0.0000076893,"l":0.0000073922,"c":0.0000075283,"v":1443783.9547360002,"t":1713913200}
{"o":0.0000075283,"h":0.0000076633,"l":0.0000073292,"c":0.0000075561,"v":383663.34895,"t":1713916800}
{"o":0.0000075561,"h":0.0000078157,"l":0.0000073823,"c":0.000007672,"v":1712343.1607339995,"t":1713920400}
{"o":0.000007672,"h":0.0000078993,"l":0.000007572,"c":0.0000077596,"v":1233449.4834879998,"t":1713924000}
{"o":0.0000077596,"h":0.0000078151,"l":0.000007675,"c":0.0000077673,"v":300519.165188,"t":1713927600}
{"o":0.0000077673,"h":0.0000082347,"l":0.000007622,"c":0.0000080727,"v":2019058.667436,"t":1713931200}
{"o":0.0000080727,"h":0.000008733,"l":0.0000080358,"c":0.0000086988,"v":2077010.1638909995,"t":1713934800}
{"o":0.0000086988,"h":0.0000088269,"l":0.0000084136,"c":0.0000084577,"v":884841.7042380001,"t":1713938400}
{"o":0.0000084577,"h":0.0000085673,"l":0.0000084194,"c":0.0000085095,"v":211425.365657,"t":1713942000}
{"o":0.0000085095,"h":0.000008796,"l":0.0000084819,"c":0.0000087687,"v":967288.0478799999,"t":1713945600}
{"o":0.0000087687,"h":0.0000098891,"l":0.000008652,"c":0.0000098364,"v":3512205.3255589996,"t":1713949200}
{"o":0.0000098364,"h":0.0000108675,"l":0.0000097827,"c":0.0000107746,"v":3817152.4533819999,"t":1713952800}
{"o":0.0000107746,"h":0.000010811,"l":0.0000084426,"c":0.0000084554,"v":6999495.9927150011,"t":1713956400}
{"o":0.0000084554,"h":0.0000095504,"l":0.0000084108,"c":0.000009227,"v":4770653.7380689997,"t":1713960000}
{"o":0.000009227,"h":0.0000093939,"l":0.0000087819,"c":0.0000089304,"v":2691483.4669570001,"t":1713963600}
{"o":0.0000089304,"h":0.0000101304,"l":0.0000088888,"c":0.0000098624,"v":2943178.3282989985,"t":1713967200}
{"o":0.0000098624,"h":0.0000107137,"l":0.0000098458,"c":0.0000105748,"v":2851304.8470429997,"t":1713970800}
{"o":0.0000105748,"h":0.0000107085,"l":0.0000097735,"c":0.0000105112,"v":4122355.9917589999,"t":1713974400}
{"o":0.0000105112,"h":0.0000119638,"l":0.0000103562,"c":0.0000118738,"v":6732998.8347190004,"t":1713978000}
{"o":0.0000118738,"h":0.0000127491,"l":0.0000117355,"c":0.0000122267,"v":4534074.172966999,"t":1713981600}
{"o":0.0000122267,"h":0.0000131166,"l":0.0000118303,"c":0.0000121942,"v":3654588.2533989996,"t":1713985200}
{"o":0.0000121942,"h":0.0000128935,"l":0.0000119451,"c":0.0000123761,"v":3272319.2502230005,"t":1713988800}
{"o":0.0000123761,"h":0.0000136968,"l":0.0000122279,"c":0.0000131164,"v":4340920.1310479995,"t":1713992400}
{"o":0.0000131164,"h":0.0000134197,"l":0.0000117633,"c":0.0000120866,"v":4273584.1027370002,"t":1713996000}
{"o":0.0000120866,"h":0.000014805,"l":0.0000119185,"c":0.0000141202,"v":4622590.8495720001,"t":1713999600}
{"o":0.0000141202,"h":0.0000147493,"l":0.0000133305,"c":0.0000140803,"v":6437528.244266999,"t":1714003200}
{"o":0.0000140803,"h":0.0000146546,"l":0.0000130094,"c":0.0000135971,"v":3816812.9141459996,"t":1714006800}
{"o":0.0000135971,"h":0.0000138266,"l":0.0000130765,"c":0.0000131408,"v":1969264.7067410001,"t":1714010400}
{"o":0.0000131408,"h":0.0000132383,"l":0.0000121215,"c":0.0000124924,"v":2830790.7325990004,"t":1714014000}
{"o":0.0000124924,"h":0.0000125906,"l":0.0000115283,"c":0.000012147,"v":2870585.0798650002,"t":1714017600}
{"o":0.000012147,"h":0.0000125054,"l":0.0000120531,"c":0.0000123277,"v":437597.137127,"t":1714021200}
{"o":0.0000123277,"h":0.0000131588,"l":0.000012212,"c":0.000013031,"v":1829271.819562,"t":1714024800}
{"o":0.000013031,"h":0.0000136784,"l":0.0000129634,"c":0.0000134427,"v":1747926.221293,"t":1714028400}
{"o":0.0000134427,"h":0.0000141017,"l":0.0000130929,"c":0.0000138591,"v":1150804.6447050001,"t":1714032000}
{"o":0.0000138591,"h":0.0000140489,"l":0.0000136703,"c":0.0000136703,"v":237144.808779,"t":1714035600}
{"o":0.0000136703,"h":0.0000136703,"l":0.0000134167,"c":0.0000134167,"v":180772.971823,"t":1714039200}
{"o":0.0000134167,"h":0.0000134744,"l":0.0000129279,"c":0.0000130743,"v":1094881.542476,"t":1714042800}
{"o":0.0000130743,"h":0.0000131535,"l":0.000012825,"c":0.000012825,"v":242707.063043,"t":1714046400}
{"o":0.000012825,"h":0.000012825,"l":0.0000123016,"c":0.0000127413,"v":1694874.1340680001,"t":1714050000}
{"o":0.0000127413,"h":0.0000140518,"l":0.0000127413,"c":0.0000131744,"v":2899849.7505639996,"t":1714053600}
{"o":0.0000131744,"h":0.000014269,"l":0.0000131744,"c":0.0000137032,"v":3278618.4622059995,"t":1714057200}
{"o":0.0000137032,"h":0.0000137786,"l":0.00001221,"c":0.0000123463,"v":2333983.7524410002,"t":1714060800}
{"o":0.0000123463,"h":0.0000131853,"l":0.0000121026,"c":0.0000129845,"v":4989150.7328240005,"t":1714064400}
{"o":0.0000129845,"h":0.0000130082,"l":0.000012572,"c":0.0000128701,"v":1307717.3045300001,"t":1714068000}
{"o":0.0000128701,"h":0.0000129525,"l":0.0000125016,"c":0.0000127226,"v":1481939.7676819998,"t":1714071600}
{"o":0.0000127226,"h":0.0000128583,"l":0.0000126125,"c":0.0000128174,"v":187193.619718,"t":1714075200}
{"o":0.0000128174,"h":0.0000132801,"l":0.0000127299,"c":0.0000127299,"v":1490197.6847979999,"t":1714078800}
{"o":0.0000127299,"h":0.0000137658,"l":0.0000120528,"c":0.000013565,"v":4298419.7439040011,"t":1714082400}
{"o":0.000013565,"h":0.0000142855,"l":0.0000134014,"c":0.0000136867,"v":3417517.3972080005,"t":1714086000}
{"o":0.0000136867,"h":0.0000137897,"l":0.0000126826,"c":0.0000126826,"v":1409612.6093610001,"t":1714089600}
{"o":0.0000126826,"h":0.0000132979,"l":0.0000126826,"c":0.0000129533,"v":2003778.2786520002,"t":1714093200}
{"o":0.0000129533,"h":0.0000138396,"l":0.0000128962,"c":0.0000135172,"v":6383805.8508860003,"t":1714096800}
{"o":0.0000135172,"h":0.0000138632,"l":0.0000128203,"c":0.0000128203,"v":7673486.8813430006,"t":1714100400}
{"o":0.0000128203,"h":0.0000133182,"l":0.0000127656,"c":0.0000128511,"v":7900602.589292001,"t":1714104000}
{"o":0.0000128511,"h":0.0000136845,"l":0.0000128369,"c":0.0000134458,"v":5103041.4963420015,"t":1714107600}
{"o":0.0000134458,"h":0.0000137469,"l":0.0000131005,"c":0.0000134108,"v":6910415.3347039977,"t":1714111200}
{"o":0.0000134108,"h":0.0000142565,"l":0.0000131558,"c":0.0000138168,"v":4892627.1942529986,"t":1714114800}
{"o":0.0000138168,"h":0.0000144229,"l":0.0000138168,"c":0.0000144229,"v":2536267.992323,"t":1714118400}
{"o":0.0000144229,"h":0.0000145756,"l":0.0000142403,"c":0.0000142403,"v":1683159.0002380002,"t":1714122000}
{"o":0.0000142403,"h":0.0000152659,"l":0.0000139656,"c":0.0000140932,"v":47042439.7092009932,"t":1714125600}
{"o":0.0000140932,"h":0.0000149268,"l":0.0000138084,"c":0.0000141699,"v":33388888.0320579782,"t":1714129200}
{"o":0.0000141699,"h":0.0000149119,"l":0.000013749,"c":0.0000139989,"v":24541390.7314759865,"t":1714132800}
{"o":0.0000139989,"h":0.0000145835,"l":0.000013612,"c":0.0000141053,"v":17483767.7516459897,"t":1714136400}
{"o":0.0000141053,"h":0.0000147909,"l":0.0000136807,"c":0.0000139616,"v":13837433.0045139957,"t":1714140000}
{"o":0.0000139616,"h":0.0000141043,"l":0.0000128311,"c":0.0000131178,"v":7494885.494803004,"t":1714143600}
{"o":0.0000131178,"h":0.0000148742,"l":0.0000130582,"c":0.0000134636,"v":9451677.9380489998,"t":1714147200}
{"o":0.0000134636,"h":0.000013505,"l":0.0000130545,"c":0.0000130811,"v":781138.843109,"t":1714150800}
{"o":0.0000130811,"h":0.0000131105,"l":0.0000125285,"c":0.000012592,"v":1719025.742173,"t":1714154400}
{"o":0.000012592,"h":0.0000135886,"l":0.0000123673,"c":0.0000134691,"v":5832645.1823149994,"t":1714158000}
{"o":0.0000134691,"h":0.0000138556,"l":0.0000133829,"c":0.0000138167,"v":825768.410556,"t":1714161600}
{"o":0.0000138167,"h":0.0000141259,"l":0.0000135993,"c":0.0000137116,"v":451969.019525,"t":1714165200}
{"o":0.0000137116,"h":0.0000140946,"l":0.0000132538,"c":0.0000136728,"v":282477.255978,"t":1714168800}
{"o":0.0000136728,"h":0.0000138477,"l":0.000012763,"c":0.0000129505,"v":1800036.414632,"t":1714172400}
{"o":0.0000129505,"h":0.0000134633,"l":0.0000128574,"c":0.0000133234,"v":20257.297726,"t":1714176000}
{"o":0.0000133234,"h":0.000013877,"l":0.0000125855,"c":0.0000130352,"v":1739214.7381450001,"t":1714179600}
{"o":0.0000130352,"h":0.0000133708,"l":0.0000122717,"c":0.0000132436,"v":3746066.0626890003,"t":1714183200}
{"o":0.0000132436,"h":0.0000137717,"l":0.0000130958,"c":0.0000134977,"v":639985.4126329999,"t":1714186800}
{"o":0.0000134977,"h":0.0000141031,"l":0.0000132714,"c":0.0000134245,"v":25150863.4124109931,"t":1714190400}
{"o":0.0000134245,"h":0.000014291,"l":0.0000131982,"c":0.0000136004,"v":38454412.3691879958,"t":1714194000}
{"o":0.0000136004,"h":0.0000140824,"l":0.0000131805,"c":0.0000133803,"v":35639570.3299489915,"t":1714197600}
{"o":0.0000133803,"h":0.000013716,"l":0.0000126909,"c":0.0000127716,"v":4607500.8267549993,"t":1714201200}
{"o":0.0000127716,"h":0.0000132508,"l":0.0000123412,"c":0.0000124349,"v":24391197.2238769978,"t":1714204800}
{"o":0.0000124349,"h":0.000012468,"l":0.0000115707,"c":0.000012279,"v":31293590.7254230045,"t":1714208400}
{"o":0.000012279,"h":0.0000123735,"l":0.0000120719,"c":0.0000123279,"v":17032392.6946819946,"t":1714212000}
{"o":0.0000123279,"h":0.0000123863,"l":0.0000118472,"c":0.0000119295,"v":11942350.5295969993,"t":1714215600}
{"o":0.0000119295,"h":0.0000127854,"l":0.0000117712,"c":0.0000122904,"v":10405734.9658709951,"t":1714219200}
{"o":0.0000122904,"h":0.0000124314,"l":0.0000115416,"c":0.0000116776,"v":5952894.7515820051,"t":1714222800}
{"o":0.0000116776,"h":0.0000118304,"l":0.0000085836,"c":0.0000099693,"v":62765471.9598619714,"t":1714226400}
{"o":0.0000099693,"h":0.0000118772,"l":0.0000087121,"c":0.0000093939,"v":24384774.1384109929,"t":1714230000}
{"o":0.0000093939,"h":0.0000108301,"l":0.0000093161,"c":0.0000099564,"v":7295169.8014929993,"t":1714233600}
{"o":0.0000099564,"h":0.0000107227,"l":0.0000095526,"c":0.0000096159,"v":6621361.2978579989,"t":1714237200}
{"o":0.0000096159,"h":0.0000100304,"l":0.0000093048,"c":0.000009672,"v":7062594.1104730004,"t":1714240800}
{"o":0.000009672,"h":0.0000097064,"l":0.0000091007,"c":0.0000092245,"v":2893295.8144400003,"t":1714244400}
{"o":0.0000092245,"h":0.000009443,"l":0.0000080697,"c":0.0000088427,"v":15792205.9471229967,"t":1714248000}
{"o":0.0000088427,"h":0.0000092374,"l":0.000007913,"c":0.0000080893,"v":7680915.0319160018,"t":1714251600}
{"o":0.0000080893,"h":0.000009748,"l":0.0000080543,"c":0.0000097027,"v":12055202.9669020008,"t":1714255200}
{"o":0.0000097027,"h":0.0000097728,"l":0.0000089741,"c":0.0000090115,"v":2150157.2803929998,"t":1714258800}
{"o":0.0000090115,"h":0.0000094893,"l":0.0000086782,"c":0.0000088992,"v":4731181.7332449993,"t":1714262400}
{"o":0.0000088992,"h":0.0000089922,"l":0.0000080041,"c":0.0000084851,"v":6376782.5281699989,"t":1714266000}
{"o":0.0000084851,"h":0.000008731,"l":0.000008227,"c":0.0000086375,"v":1508182.3764079998,"t":1714269600}
{"o":0.0000086375,"h":0.0000086897,"l":0.000008445,"c":0.0000085033,"v":269571.4387909999,"t":1714273200}
{"o":0.0000085033,"h":0.0000107133,"l":0.0000084896,"c":0.0000103659,"v":14589270.2417000011,"t":1714276800}
{"o":0.0000103659,"h":0.0000126456,"l":0.0000102016,"c":0.0000120404,"v":6393548.2039110009,"t":1714280400}
{"o":0.0000120404,"h":0.0000121813,"l":0.0000118175,"c":0.0000118616,"v":672681.1981019999,"t":1714284000}
{"o":0.0000118616,"h":0.0000119821,"l":0.0000118117,"c":0.0000119412,"v":66921.733904,"t":1714287600}
{"o":0.0000119412,"h":0.0000120453,"l":0.0000102534,"c":0.0000113772,"v":5335460.213699,"t":1714291200}
{"o":0.0000113772,"h":0.0000114249,"l":0.0000111673,"c":0.0000112387,"v":159800.467081,"t":1714294800}
{"o":0.0000112387,"h":0.000011397,"l":0.0000112109,"c":0.0000113193,"v":36978.905555,"t":1714298400}
{"o":0.0000113193,"h":0.0000114305,"l":0.000011048,"c":0.0000111752,"v":381126.088695,"t":1714302000}
{"o":0.0000111752,"h":0.0000111955,"l":0.0000105271,"c":0.0000105408,"v":1163078.062442,"t":1714305600}
{"o":0.0000105408,"h":0.0000111902,"l":0.0000104228,"c":0.0000110141,"v":1470534.8643509999,"t":1714309200}
{"o":0.0000110141,"h":0.0000111622,"l":0.000011003,"c":0.0000110473,"v":257857.672907,"t":1714312800}
{"o":0.0000110473,"h":0.0000110772,"l":0.0000108539,"c":0.0000110388,"v":624457.2368279999,"t":1714316400}
{"o":0.0000110388,"h":0.000011156,"l":0.0000109653,"c":0.0000110472,"v":77587.102948,"t":1714320000}
{"o":0.0000110472,"h":0.0000111404,"l":0.0000109988,"c":0.0000110209,"v":81356.931283,"t":1714323600}
{"o":0.0000110209,"h":0.0000112078,"l":0.0000109477,"c":0.000011103,"v":315929.229135,"t":1714327200}
{"o":0.000011103,"h":0.0000129801,"l":0.0000110913,"c":0.0000128739,"v":5486842.5431550015,"t":1714330800}
{"o":0.0000128739,"h":0.0000131115,"l":0.0000127091,"c":0.0000130362,"v":463966.588229,"t":1714334400}
{"o":0.0000130362,"h":0.0000131155,"l":0.0000126145,"c":0.0000128689,"v":1747843.8479870001,"t":1714338000}
{"o":0.0000128689,"h":0.0000138804,"l":0.0000127435,"c":0.0000137995,"v":2717442.9612250002,"t":1714341600}
{"o":0.0000137995,"h":0.0000145558,"l":0.0000132606,"c":0.0000133709,"v":2258124.6224560002,"t":1714345200}
{"o":0.0000133709,"h":0.0000134259,"l":0.0000121388,"c":0.0000121853,"v":2104119.0745019997,"t":1714348800}
{"o":0.0000121853,"h":0.0000123562,"l":0.0000119326,"c":0.0000122282,"v":727484.88583,"t":1714352400}
{"o":0.0000122282,"h":0.0000125285,"l":0.0000120141,"c":0.0000122307,"v":418017.0558229999,"t":1714356000}
{"o":0.0000122307,"h":0.0000135846,"l":0.0000122054,"c":0.0000130544,"v":2863882.870937,"t":1714359600}
{"o":0.0000130544,"h":0.0000132281,"l":0.0000129061,"c":0.0000130556,"v":51215.038711,"t":1714363200}
{"o":0.0000130556,"h":0.0000139118,"l":0.0000128851,"c":0.0000132823,"v":3108573.8935809997,"t":1714366800}
{"o":0.0000132823,"h":0.000013695,"l":0.0000124994,"c":0.0000126687,"v":1815517.8128219999,"t":1714370400}
{"o":0.0000126687,"h":0.0000139987,"l":0.0000126259,"c":0.0000138646,"v":2581562.5757619999,"t":1714374000}
{"o":0.0000138646,"h":0.0000140244,"l":0.0000134954,"c":0.0000135337,"v":780483.487049,"t":1714377600}
{"o":0.0000135337,"h":0.0000135702,"l":0.0000131977,"c":0.0000132502,"v":162428.145576,"t":1714381200}
{"o":0.0000132502,"h":0.0000135736,"l":0.0000131219,"c":0.0000132653,"v":328486.451657,"t":1714384800}
{"o":0.0000132653,"h":0.0000134101,"l":0.0000132102,"c":0.0000133619,"v":103128.95449,"t":1714388400}
{"o":0.0000133619,"h":0.0000134392,"l":0.0000124927,"c":0.000012497,"v":1159688.7629559999,"t":1714392000}
{"o":0.000012497,"h":0.0000128468,"l":0.0000118725,"c":0.0000120397,"v":1023556.755659,"t":1714395600}
{"o":0.0000120397,"h":0.000013129,"l":0.0000118072,"c":0.000012505,"v":4115509.3236359996,"t":1714399200}
{"o":0.000012505,"h":0.000012648,"l":0.0000123735,"c":0.0000124369,"v":415629.817816,"t":1714402800}
{"o":0.0000124369,"h":0.0000127348,"l":0.0000113149,"c":0.0000116097,"v":3309014.0059400001,"t":1714406400}
{"o":0.0000116097,"h":0.000011752,"l":0.0000109521,"c":0.0000110266,"v":1289683.693528,"t":1714410000}
{"o":0.0000110266,"h":0.0000119347,"l":0.0000104302,"c":0.0000108139,"v":17277558.1183920018,"t":1714413600}
{"o":0.0000108139,"h":0.0000122637,"l":0.0000106013,"c":0.0000108876,"v":10094083.4824359976,"t":1714417200}
{"o":0.0000108876,"h":0.0000122224,"l":0.0000107195,"c":0.0000120242,"v":4689327.259149,"t":1714420800}
{"o":0.0000120242,"h":0.000013666,"l":0.0000119879,"c":0.0000135697,"v":4723500.6284869993,"t":1714424400}
{"o":0.0000135697,"h":0.0000151527,"l":0.0000132607,"c":0.0000139847,"v":6958835.7750210008,"t":1714428000}
{"o":0.0000139847,"h":0.0000141548,"l":0.0000135581,"c":0.0000136787,"v":653003.915287,"t":1714431600}
{"o":0.0000136787,"h":0.0000139307,"l":0.0000130617,"c":0.000013705,"v":1916159.0339980004,"t":1714435200}
{"o":0.000013705,"h":0.0000143616,"l":0.000013608,"c":0.0000140726,"v":1326278.4361310001,"t":1714438800}
{"o":0.0000140726,"h":0.0000142413,"l":0.0000137267,"c":0.0000139975,"v":109629.03223,"t":1714442400}
{"o":0.0000139975,"h":0.0000143283,"l":0.0000139212,"c":0.0000141713,"v":375043.409685,"t":1714446000}
{"o":0.0000141713,"h":0.0000144037,"l":0.0000138669,"c":0.0000139961,"v":477173.02835,"t":1714449600}
{"o":0.0000139961,"h":0.0000141795,"l":0.0000138488,"c":0.0000139853,"v":141247.042906,"t":1714453200}
{"o":0.0000139853,"h":0.0000141366,"l":0.0000133123,"c":0.0000135005,"v":1014600.6675440001,"t":1714456800}
{"o":0.0000135005,"h":0.0000136121,"l":0.000012188,"c":0.0000124747,"v":2563353.6000990001,"t":1714460400}
{"o":0.0000124747,"h":0.0000132582,"l":0.0000116299,"c":0.0000120439,"v":2220216.291588,"t":1714464000}
{"o":0.0000120439,"h":0.0000123075,"l":0.0000093724,"c":0.0000118101,"v":18435760.6009199955,"t":1714467600}
{"o":0.0000118101,"h":0.000012008,"l":0.0000116954,"c":0.0000117768,"v":868467.155181,"t":1714471200}
{"o":0.0000117768,"h":0.0000120938,"l":0.0000117121,"c":0.0000120411,"v":533336.296156,"t":1714474800}
{"o":0.0000120411,"h":0.0000122267,"l":0.0000116009,"c":0.0000119317,"v":984650.5384970001,"t":1714478400}
{"o":0.0000119317,"h":0.0000124,"l":0.0000118341,"c":0.0000123068,"v":663881.942619,"t":1714482000}
{"o":0.0000123068,"h":0.0000131953,"l":0.00001058,"c":0.0000107065,"v":5703410.8563639987,"t":1714485600}
{"o":0.0000107065,"h":0.0000124483,"l":0.0000093016,"c":0.0000107844,"v":18834063.3659220003,"t":1714489200}
{"o":0.0000107844,"h":0.000011378,"l":0.0000104671,"c":0.0000111049,"v":1376970.0062449998,"t":1714492800}
{"o":0.0000111049,"h":0.0000112732,"l":0.0000108854,"c":0.0000111024,"v":742443.870333,"t":1714496400}
{"o":0.0000111024,"h":0.0000120853,"l":0.0000110448,"c":0.0000116661,"v":2892271.292477,"t":1714500000}
{"o":0.0000116661,"h":0.0000119556,"l":0.0000113319,"c":0.0000115794,"v":323292.093738,"t":1714503600}
{"o":0.0000115794,"h":0.0000148936,"l":0.0000112961,"c":0.0000125203,"v":15981263.8185979966,"t":1714507200}
{"o":0.0000125203,"h":0.0000126844,"l":0.0000101003,"c":0.0000110978,"v":13112397.889124997,"t":1714510800}
{"o":0.0000110978,"h":0.0000128505,"l":0.0000107969,"c":0.0000121854,"v":4407044.3503640005,"t":1714514400}
{"o":0.0000121854,"h":0.0000123579,"l":0.0000119962,"c":0.0000123127,"v":283107.578081,"t":1714518000}
{"o":0.0000123127,"h":0.0000131142,"l":0.0000121017,"c":0.0000123673,"v":2525021.1817970001,"t":1714521600}
{"o":0.0000123673,"h":0.0000133145,"l":0.0000120783,"c":0.000013038,"v":1212986.5748929998,"t":1714525200}
{"o":0.000013038,"h":0.0000133724,"l":0.0000126802,"c":0.0000129816,"v":543680.5056520001,"t":1714528800}
{"o":0.0000129816,"h":0.000013026,"l":0.0000122828,"c":0.0000123228,"v":1204130.979917,"t":1714532400}
{"o":0.0000123228,"h":0.000012796,"l":0.0000122503,"c":0.0000125704,"v":1273011.9344390002,"t":1714536000}
{"o":0.0000125704,"h":0.0000126935,"l":0.0000120497,"c":0.0000122055,"v":307953.6250070001,"t":1714539600}
{"o":0.0000122055,"h":0.0000124631,"l":0.0000120842,"c":0.0000124177,"v":127560.678953,"t":1714543200}
{"o":0.0000124177,"h":0.0000132911,"l":0.0000120673,"c":0.0000123597,"v":1406789.5041730001,"t":1714546800}
{"o":0.0000123597,"h":0.000012611,"l":0.0000102198,"c":0.0000109856,"v":6610756.8932749992,"t":1714550400}
{"o":0.0000109856,"h":0.0000111518,"l":0.0000108287,"c":0.0000110086,"v":228755.407027,"t":1714554000}
{"o":0.0000110086,"h":0.0000121455,"l":0.0000099394,"c":0.000011906,"v":9152887.8276389986,"t":1714557600}
{"o":0.000011906,"h":0.0000119462,"l":0.0000115274,"c":0.0000116646,"v":165514.434077,"t":1714561200}
{"o":0.0000116646,"h":0.0000118153,"l":0.0000112459,"c":0.0000114686,"v":1303048.944836,"t":1714564800}
{"o":0.0000114686,"h":0.0000116352,"l":0.0000112756,"c":0.0000113898,"v":485289.579918,"t":1714568400}
{"o":0.0000113898,"h":0.0000115133,"l":0.0000109569,"c":0.0000111079,"v":977774.9398169999,"t":1714572000}
{"o":0.0000111079,"h":0.0000120062,"l":0.0000110964,"c":0.0000117334,"v":1383290.188962,"t":1714575600}
{"o":0.0000117334,"h":0.0000121492,"l":0.0000114268,"c":0.0000118962,"v":426881.8229260001,"t":1714579200}
{"o":0.0000118962,"h":0.0000124224,"l":0.0000115989,"c":0.0000121214,"v":338742.778849,"t":1714582800}
{"o":0.0000121214,"h":0.0000133518,"l":0.0000113049,"c":0.0000123963,"v":1208490.2086749999,"t":1714586400}
{"o":0.0000123963,"h":0.0000134624,"l":0.0000121443,"c":0.000013148,"v":2490086.1779059996,"t":1714590000}
{"o":0.000013148,"h":0.00001331,"l":0.0000120479,"c":0.0000122814,"v":1454494.4456789999,"t":1714593600}
{"o":0.0000122814,"h":0.0000125849,"l":0.0000119912,"c":0.0000122028,"v":404917.198629,"t":1714597200}
{"o":0.0000122028,"h":0.0000123395,"l":0.0000110038,"c":0.000011148,"v":2260501.4795980002,"t":1714600800}
{"o":0.000011148,"h":0.0000112733,"l":0.0000110007,"c":0.0000111278,"v":77222.923778,"t":1714604400}
{"o":0.0000111278,"h":0.0000114261,"l":0.0000099209,"c":0.000010791,"v":3943633.0081879999,"t":1714608000}
{"o":0.000010791,"h":0.0000112407,"l":0.0000099255,"c":0.0000108931,"v":4027829.519743999,"t":1714611600}
{"o":0.0000108931,"h":0.0000121614,"l":0.0000108192,"c":0.0000120033,"v":6419197.7824999997,"t":1714615200}
{"o":0.0000120033,"h":0.0000121346,"l":0.0000118615,"c":0.0000120744,"v":202878.063297,"t":1714618800}
{"o":0.0000120744,"h":0.0000128277,"l":0.000011905,"c":0.0000125994,"v":2188410.4232910005,"t":1714622400}
{"o":0.0000125994,"h":0.0000129145,"l":0.0000125162,"c":0.0000126062,"v":550020.737647,"t":1714626000}
{"o":0.0000126062,"h":0.0000135153,"l":0.0000125128,"c":0.000013466,"v":1312298.130654,"t":1714629600}
{"o":0.000013466,"h":0.0000156129,"l":0.0000130995,"c":0.0000149122,"v":9475317.5856579989,"t":1714633200}
{"o":0.0000149122,"h":0.0000151901,"l":0.0000143652,"c":0.0000149351,"v":657381.4973669999,"t":1714636800}
{"o":0.0000149351,"h":0.0000150663,"l":0.0000121039,"c":0.0000121218,"v":4212093.2347260006,"t":1714640400}
{"o":0.0000121218,"h":0.0000127863,"l":0.000011839,"c":0.0000126192,"v":878601.17253,"t":1714644000}
{"o":0.0000126192,"h":0.0000131905,"l":0.0000070226,"c":0.0000104897,"v":90454211.9407630116,"t":1714647600}
{"o":0.0000104897,"h":0.0000106347,"l":0.0000044267,"c":0.0000046524,"v":220767591.9293540716,"t":1714651200}
{"o":0.0000046524,"h":0.0000065113,"l":0.0000040241,"c":0.0000061082,"v":184726279.7041572332,"t":1714654800}
{"o":0.0000061082,"h":0.0000104665,"l":0.000005625,"c":0.0000084144,"v":62877892.6788679734,"t":1714658400}
{"o":0.0000084144,"h":0.0000096434,"l":0.0000068669,"c":0.0000070741,"v":36136612.034390986,"t":1714662000}
{"o":0.0000070741,"h":0.0000074826,"l":0.0000051865,"c":0.0000073915,"v":62857695.9248200282,"t":1714665600}
{"o":0.0000073915,"h":0.0000101723,"l":0.0000069615,"c":0.0000089211,"v":37863017.3381140009,"t":1714669200}
{"o":0.0000089211,"h":0.0000091987,"l":0.0000082487,"c":0.0000085082,"v":4375585.7167379996,"t":1714672800}
{"o":0.0000085082,"h":0.000008636,"l":0.0000084103,"c":0.0000084459,"v":1506444.8842909997,"t":1714676400}
{"o":0.0000084459,"h":0.0000086017,"l":0.0000070723,"c":0.0000076108,"v":15483351.0823230073,"t":1714680000}
{"o":0.0000076108,"h":0.0000076551,"l":0.0000069218,"c":0.0000073025,"v":3576058.7433030009,"t":1714683600}
{"o":0.0000073025,"h":0.0000083556,"l":0.0000071554,"c":0.0000078249,"v":5749827.1798309982,"t":1714687200}
{"o":0.0000078249,"h":0.0000079893,"l":0.0000076011,"c":0.0000077574,"v":3215436.0069639995,"t":1714690800}
{"o":0.0000077574,"h":0.0000078565,"l":0.0000068831,"c":0.0000071523,"v":11589026.2988690007,"t":1714694400}
{"o":0.0000071523,"h":0.0000073084,"l":0.0000069476,"c":0.000007209,"v":971203.791849,"t":1714698000}
{"o":0.000007209,"h":0.0000075498,"l":0.0000070959,"c":0.0000074681,"v":1084386.7648159999,"t":1714701600}
{"o":0.0000074681,"h":0.0000078383,"l":0.0000073723,"c":0.0000076082,"v":1981371.8185969996,"t":1714705200}
{"o":0.0000076082,"h":0.0000077129,"l":0.0000075081,"c":0.0000076409,"v":249461.703568,"t":1714708800}
{"o":0.0000076409,"h":0.0000085484,"l":0.0000075391,"c":0.0000084314,"v":3873775.1284830007,"t":1714712400}
{"o":0.0000084314,"h":0.0000084976,"l":0.0000083279,"c":0.0000083907,"v":140888.465821,"t":1714716000}
{"o":0.0000083907,"h":0.0000085713,"l":0.000006331,"c":0.0000064606,"v":8748631.3963250015,"t":1714719600}
{"o":0.0000064606,"h":0.0000064875,"l":0.0000062191,"c":0.0000062768,"v":1062663.253543,"t":1714723200}
{"o":0.0000062768,"h":0.0000063004,"l":0.0000060794,"c":0.0000061434,"v":1044505.6565339998,"t":1714726800}
{"o":0.0000061434,"h":0.0000063272,"l":0.0000061081,"c":0.0000062183,"v":556942.0947830001,"t":1714730400}
{"o":0.0000062183,"h":0.000006662,"l":0.000006147,"c":0.0000064984,"v":2806936.9569900003,"t":1714734000}
{"o":0.0000064984,"h":0.0000072658,"l":0.0000062085,"c":0.0000069828,"v":2597352.8732439997,"t":1714737600}
{"o":0.0000069828,"h":0.0000072944,"l":0.0000068835,"c":0.0000070226,"v":698308.123872,"t":1714741200}
{"o":0.0000070226,"h":0.0000072076,"l":0.0000067327,"c":0.00000702,"v":2581490.457041,"t":1714744800}
{"o":0.00000702,"h":0.0000071154,"l":0.0000068609,"c":0.0000069152,"v":388095.283185,"t":1714748400}
{"o":0.0000069152,"h":0.0000083599,"l":0.0000068614,"c":0.0000082222,"v":6123517.0557809994,"t":1714752000}
{"o":0.0000082222,"h":0.0000083504,"l":0.000008149,"c":0.0000081744,"v":892770.8924700001,"t":1714755600}
{"o":0.0000081744,"h":0.0000082165,"l":0.0000078727,"c":0.0000079846,"v":1537756.522012,"t":1714759200}
{"o":0.0000079846,"h":0.0000083674,"l":0.0000078071,"c":0.0000080136,"v":3101721.3235970004,"t":1714762800}
{"o":0.0000080136,"h":0.0000080694,"l":0.0000061888,"c":0.0000064809,"v":16240817.2261390015,"t":1714766400}
{"o":0.0000064809,"h":0.0000065388,"l":0.0000062348,"c":0.0000063297,"v":994752.5649630001,"t":1714770000}
{"o":0.0000063297,"h":0.0000065981,"l":0.0000062931,"c":0.0000064446,"v":3426984.1664900002,"t":1714773600}
{"o":0.0000064446,"h":0.0000065916,"l":0.0000059344,"c":0.0000061132,"v":5769164.7734020008,"t":1714777200}
{"o":0.0000061132,"h":0.0000061253,"l":0.0000055954,"c":0.0000057283,"v":5358520.9129949994,"t":1714780800}
{"o":0.0000057283,"h":0.0000059182,"l":0.0000054111,"c":0.0000057544,"v":8863938.3538479991,"t":1714784400}
{"o":0.0000057544,"h":0.0000065427,"l":0.0000057308,"c":0.0000063197,"v":4558498.9748010002,"t":1714788000}
{"o":0.0000063197,"h":0.0000064856,"l":0.0000062727,"c":0.0000064312,"v":1054635.8185060001,"t":1714791600}
{"o":0.0000064312,"h":0.0000065054,"l":0.00000632,"c":0.0000064375,"v":301844.788332,"t":1714795200}
{"o":0.0000064375,"h":0.000006561,"l":0.0000055138,"c":0.0000059558,"v":7966865.2584799994,"t":1714798800}
{"o":0.0000059558,"h":0.0000060339,"l":0.0000059087,"c":0.0000059895,"v":292904.695852,"t":1714802400}
{"o":0.0000059895,"h":0.0000061337,"l":0.0000059413,"c":0.0000059657,"v":2204169.5072619999,"t":1714806000}
{"o":0.0000059657,"h":0.0000060164,"l":0.0000058148,"c":0.0000058271,"v":2355346.5858850004,"t":1714809600}
{"o":0.0000058271,"h":0.0000059112,"l":0.0000057763,"c":0.0000058833,"v":1546343.0300060001,"t":1714813200}
{"o":0.0000058833,"h":0.0000059985,"l":0.0000056458,"c":0.0000058178,"v":1792212.498659,"t":1714816800}
{"o":0.0000058178,"h":0.0000059303,"l":0.0000055118,"c":0.0000056116,"v":1124775.5600019998,"t":1714820400}
{"o":0.0000056116,"h":0.0000056256,"l":0.0000052207,"c":0.0000054594,"v":3774077.6753489999,"t":1714824000}
{"o":0.0000054594,"h":0.0000055701,"l":0.0000054282,"c":0.000005481,"v":127336.725336,"t":1714827600}
{"o":0.000005481,"h":0.0000055567,"l":0.0000054036,"c":0.0000055267,"v":61419.761933,"t":1714831200}
{"o":0.0000055267,"h":0.0000058438,"l":0.0000054115,"c":0.0000055038,"v":4172146.1096530003,"t":1714834800}
{"o":0.0000055038,"h":0.0000061014,"l":0.000005476,"c":0.0000057979,"v":5284552.4816289991,"t":1714838400}
{"o":0.0000057979,"h":0.0000059047,"l":0.0000057686,"c":0.000005803,"v":798806.100417,"t":1714842000}
{"o":0.000005803,"h":0.0000058459,"l":0.0000057119,"c":0.0000057384,"v":469791.31239,"t":1714845600}
{"o":0.0000057384,"h":0.0000061452,"l":0.0000056588,"c":0.0000061069,"v":2396445.437682,"t":1714849200}
{"o":0.0000061069,"h":0.0000063604,"l":0.0000060871,"c":0.0000062792,"v":2481121.5481860004,"t":1714852800}
{"o":0.0000062792,"h":0.0000065743,"l":0.0000062486,"c":0.0000064724,"v":2268035.8984790007,"t":1714856400}
{"o":0.0000064724,"h":0.0000066871,"l":0.000006456,"c":0.0000066354,"v":955254.2209560002,"t":1714860000}
{"o":0.0000066354,"h":0.0000070196,"l":0.0000065965,"c":0.0000068482,"v":3495731.5463659992,"t":1714863600}
{"o":0.0000068482,"h":0.00000859,"l":0.0000067935,"c":0.0000078312,"v":17213253.9315120019,"t":1714867200}
{"o":0.0000078312,"h":0.0000080339,"l":0.000007753,"c":0.0000078992,"v":944406.3610189999,"t":1714870800}
{"o":0.0000078992,"h":0.0000079105,"l":0.0000072917,"c":0.0000073491,"v":2465694.3656050004,"t":1714874400}
{"o":0.0000073491,"h":0.0000074065,"l":0.0000066133,"c":0.0000068239,"v":3617798.5512600001,"t":1714878000}
{"o":0.0000068239,"h":0.0000068915,"l":0.0000066382,"c":0.0000066485,"v":1135570.5213500001,"t":1714881600}
{"o":0.0000066485,"h":0.0000067365,"l":0.0000065889,"c":0.0000067207,"v":38333.828395,"t":1714885200}
{"o":0.0000067207,"h":0.0000067406,"l":0.0000066381,"c":0.000006674,"v":141694.64195,"t":1714888800}
{"o":0.000006674,"h":0.0000066857,"l":0.0000064789,"c":0.0000065021,"v":710528.023302,"t":1714892400}
{"o":0.0000065021,"h":0.0000065375,"l":0.0000064537,"c":0.0000065093,"v":1111.0,"t":1714896000}
{"o":0.0000065093,"h":0.0000065462,"l":0.0000064637,"c":0.0000064895,"v":103547.075946,"t":1714899600}
{"o":0.0000064895,"h":0.0000065794,"l":0.0000064522,"c":0.0000065386,"v":180918.153588,"t":1714903200}
{"o":0.0000065386,"h":0.0000070337,"l":0.0000065059,"c":0.0000069849,"v":2512787.9907459999,"t":1714906800}
{"o":0.0000069849,"h":0.0000070445,"l":0.0000067318,"c":0.0000068572,"v":985970.365854,"t":1714910400}
{"o":0.0000068572,"h":0.000006885,"l":0.0000067272,"c":0.0000068026,"v":777399.488469,"t":1714914000}
{"o":0.0000068026,"h":0.0000076316,"l":0.0000067504,"c":0.0000068434,"v":6347537.0677839993,"t":1714917600}
{"o":0.0000068434,"h":0.000007191,"l":0.000006809,"c":0.0000069952,"v":2727293.7246590001,"t":1714921200}
{"o":0.0000069952,"h":0.0000072018,"l":0.0000069638,"c":0.000007114,"v":2009963.2000199999,"t":1714924800}
{"o":0.000007114,"h":0.0000071711,"l":0.0000070399,"c":0.0000071071,"v":188652.054075,"t":1714928400}
{"o":0.0000071071,"h":0.0000072059,"l":0.0000069874,"c":0.0000070945,"v":990037.8873679999,"t":1714932000}
{"o":0.0000070945,"h":0.0000075188,"l":0.0000070638,"c":0.0000072886,"v":2499883.3654630003,"t":1714935600}
{"o":0.0000072886,"h":0.0000077669,"l":0.0000072505,"c":0.0000075378,"v":3193765.0677629993,"t":1714939200}
{"o":0.0000075378,"h":0.0000075812,"l":0.0000074384,"c":0.0000074443,"v":357015.93528,"t":1714942800}
{"o":0.0000074443,"h":0.0000074922,"l":0.0000073239,"c":0.0000073717,"v":428089.706869,"t":1714946400}
{"o":0.0000073717,"h":0.0000074255,"l":0.0000073014,"c":0.0000073922,"v":208383.063896,"t":1714950000}
{"o":0.0000073922,"h":0.0000081673,"l":0.0000073083,"c":0.0000080241,"v":3343112.4839660004,"t":1714953600}
{"o":0.0000080241,"h":0.0000081839,"l":0.0000079632,"c":0.0000081693,"v":429773.0357880001,"t":1714957200}
{"o":0.0000081693,"h":0.0000083072,"l":0.0000081191,"c":0.0000082185,"v":408657.5918860001,"t":1714960800}
{"o":0.0000082185,"h":0.0000082602,"l":0.000008127,"c":0.0000082043,"v":173285.680876,"t":1714964400}
{"o":0.0000082043,"h":0.0000082433,"l":0.0000080469,"c":0.0000081063,"v":198526.086515,"t":1714968000}
{"o":0.0000081063,"h":0.0000083366,"l":0.0000080475,"c":0.0000082474,"v":209764.24197,"t":1714971600}
{"o":0.0000082474,"h":0.0000083346,"l":0.0000081315,"c":0.0000083108,"v":36333.315773,"t":1714975200}
{"o":0.0000083108,"h":0.0000083727,"l":0.0000082244,"c":0.0000083103,"v":165712.771504,"t":1714978800}
{"o":0.0000083103,"h":0.0000086846,"l":0.0000079887,"c":0.0000083624,"v":120096.24787,"t":1714982400}
{"o":0.0000083624,"h":0.0000084567,"l":0.0000082482,"c":0.0000083226,"v":276542.355104,"t":1714986000}
{"o":0.0000083226,"h":0.0000086729,"l":0.0000081042,"c":0.0000083354,"v":132799.825028,"t":1714989600}
{"o":0.0000083354,"h":0.0000084971,"l":0.00000822,"c":0.0000084033,"v":149934.504481,"t":1714993200}
{"o":0.0000084033,"h":0.0000086656,"l":0.0000082377,"c":0.0000084312,"v":1480159.5660930001,"t":1714996800}
{"o":0.0000084312,"h":0.0000089563,"l":0.0000081386,"c":0.0000085479,"v":2831146.2887729998,"t":1715000400}
{"o":0.0000085479,"h":0.0000089509,"l":0.0000084099,"c":0.0000088444,"v":1238543.0025009997,"t":1715004000}
{"o":0.0000088444,"h":0.0000089446,"l":0.0000084738,"c":0.0000086453,"v":1714434.0085210002,"t":1715007600}
{"o":0.0000086453,"h":0.0000097519,"l":0.0000085827,"c":0.0000097014,"v":4942844.3287839983,"t":1715011200}
{"o":0.0000097014,"h":0.0000132216,"l":0.0000094838,"c":0.0000115837,"v":12374526.8186570015,"t":1715014800}
{"o":0.0000115837,"h":0.0000125905,"l":0.0000113704,"c":0.000011962,"v":3166522.9892170001,"t":1715018400}
{"o":0.000011962,"h":0.0000121166,"l":0.0000104505,"c":0.0000110764,"v":5459110.5209659981,"t":1715022000}
{"o":0.0000110764,"h":0.0000113968,"l":0.0000108774,"c":0.0000112635,"v":1231667.7451510001,"t":1715025600}
{"o":0.0000112635,"h":0.0000113439,"l":0.0000103295,"c":0.0000104038,"v":2050117.2645440004,"t":1715029200}
{"o":0.0000104038,"h":0.0000109757,"l":0.0000100614,"c":0.0000108601,"v":2951477.9107329999,"t":1715032800}
{"o":0.0000108601,"h":0.0000110517,"l":0.0000104241,"c":0.0000105535,"v":1266613.1260909999,"t":1715036400}
{"o":0.0000105535,"h":0.000011127,"l":0.0000104174,"c":0.0000108437,"v":960895.1206590001,"t":1715040000}
{"o":0.0000108437,"h":0.0000109335,"l":0.0000102856,"c":0.0000103683,"v":1323530.3726560001,"t":1715043600}
{"o":0.0000103683,"h":0.0000109545,"l":0.0000103349,"c":0.0000107822,"v":1419410.2236810001,"t":1715047200}
{"o":0.0000107822,"h":0.0000112655,"l":0.0000106268,"c":0.0000109118,"v":400747.195066,"t":1715050800}
{"o":0.0000109118,"h":0.0000110484,"l":0.0000106009,"c":0.0000106573,"v":829941.946049,"t":1715054400}
{"o":0.0000106573,"h":0.0000107323,"l":0.0000105697,"c":0.0000106268,"v":108725.197661,"t":1715058000}
{"o":0.0000106268,"h":0.0000107884,"l":0.0000104936,"c":0.0000106058,"v":282036.371521,"t":1715061600}
{"o":0.0000106058,"h":0.0000107832,"l":0.0000103782,"c":0.0000104515,"v":461257.882318,"t":1715065200}
{"o":0.0000104515,"h":0.000011123,"l":0.0000102092,"c":0.000010878,"v":1274026.519667,"t":1715068800}
{"o":0.000010878,"h":0.0000115,"l":0.000010807,"c":0.0000114934,"v":1290119.4263790001,"t":1715072400}
{"o":0.0000114934,"h":0.0000116563,"l":0.0000111152,"c":0.0000111849,"v":566883.87751,"t":1715076000}
{"o":0.0000111849,"h":0.0000113978,"l":0.0000110088,"c":0.000011167,"v":464707.541088,"t":1715079600}
{"o":0.000011167,"h":0.0000120257,"l":0.0000111054,"c":0.0000113235,"v":3186352.2652139999,"t":1715083200}
{"o":0.0000113235,"h":0.0000128292,"l":0.000011075,"c":0.0000123854,"v":7373554.5925479997,"t":1715086800}
{"o":0.0000123854,"h":0.0000171623,"l":0.0000120832,"c":0.0000136324,"v":24573615.4408640005,"t":1715090400}
{"o":0.0000136324,"h":0.0000143404,"l":0.0000130072,"c":0.0000132127,"v":3098567.9627160011,"t":1715094000}
{"o":0.0000132127,"h":0.0000138261,"l":0.0000130691,"c":0.0000135352,"v":1435555.8826249999,"t":1715097600}
{"o":0.0000135352,"h":0.0000145728,"l":0.0000131066,"c":0.0000136277,"v":3941279.6433319999,"t":1715101200}
{"o":0.0000136277,"h":0.0000138996,"l":0.0000129341,"c":0.0000134608,"v":1605989.8807269998,"t":1715104800}
{"o":0.0000134608,"h":0.0000135503,"l":0.0000124782,"c":0.0000134265,"v":6377240.9046190009,"t":1715108400}
{"o":0.0000134265,"h":0.00001448,"l":0.0000133157,"c":0.0000144256,"v":3072350.8733519986,"t":1715112000}
{"o":0.0000144256,"h":0.0000149598,"l":0.000013156,"c":0.0000134372,"v":3281049.3142269999,"t":1715115600}
{"o":0.0000134372,"h":0.0000141044,"l":0.0000133606,"c":0.0000140727,"v":2671994.2222359995,"t":1715119200}
{"o":0.0000140727,"h":0.0000142736,"l":0.000013235,"c":0.0000139029,"v":2707376.0347770001,"t":1715122800}
{"o":0.0000139029,"h":0.0000152485,"l":0.0000137328,"c":0.0000149057,"v":3395193.8100799988,"t":1715126400}
{"o":0.0000149057,"h":0.0000150732,"l":0.0000146712,"c":0.0000147541,"v":597980.7112250001,"t":1715130000}
{"o":0.0000147541,"h":0.000014766,"l":0.0000137262,"c":0.0000139076,"v":1821761.1933809998,"t":1715133600}
{"o":0.0000139076,"h":0.0000142153,"l":0.0000138087,"c":0.0000139996,"v":657884.781546,"t":1715137200}
{"o":0.0000139996,"h":0.0000142861,"l":0.0000135209,"c":0.000013744,"v":879344.134427,"t":1715140800}
{"o":0.000013744,"h":0.0000138618,"l":0.0000129933,"c":0.0000131129,"v":1378398.4415620002,"t":1715144400}
{"o":0.0000131129,"h":0.000013242,"l":0.0000128432,"c":0.0000129242,"v":216638.147211,"t":1715148000}
{"o":0.0000129242,"h":0.0000132,"l":0.0000127702,"c":0.0000130138,"v":432339.513008,"t":1715151600}
{"o":0.0000130138,"h":0.0000131083,"l":0.0000125379,"c":0.0000125784,"v":833698.1902000001,"t":1715155200}
{"o":0.0000125784,"h":0.0000127937,"l":0.000012502,"c":0.0000126226,"v":114745.468455,"t":1715158800}
{"o":0.0000126226,"h":0.0000132921,"l":0.0000125424,"c":0.0000131947,"v":904671.539587,"t":1715162400}
{"o":0.0000131947,"h":0.0000133589,"l":0.0000130473,"c":0.0000131888,"v":121742.711365,"t":1715166000}
{"o":0.0000131888,"h":0.000013933,"l":0.0000131013,"c":0.0000138136,"v":1716392.2026490001,"t":1715169600}
{"o":0.0000138136,"h":0.0000141053,"l":0.0000135542,"c":0.0000138251,"v":759908.239603,"t":1715173200}
{"o":0.0000138251,"h":0.0000141687,"l":0.0000135684,"c":0.0000140305,"v":1019416.055725,"t":1715176800}
{"o":0.0000140305,"h":0.0000143158,"l":0.0000135723,"c":0.0000140093,"v":1040279.1558600001,"t":1715180400}
{"o":0.0000140093,"h":0.0000142562,"l":0.0000139457,"c":0.0000140606,"v":466781.597092,"t":1715184000}
{"o":0.0000140606,"h":0.0000163002,"l":0.0000139758,"c":0.0000160994,"v":2989814.9321340001,"t":1715187600}
{"o":0.0000160994,"h":0.0000175746,"l":0.0000148829,"c":0.0000164306,"v":6828479.5554679967,"t":1715191200}
{"o":0.0000164306,"h":0.0000167193,"l":0.0000145893,"c":0.0000148806,"v":2419346.282560999,"t":1715194800}
{"o":0.0000148806,"h":0.0000155339,"l":0.0000145175,"c":0.0000152529,"v":486490.085475,"t":1715198400}
{"o":0.0000152529,"h":0.0000160419,"l":0.0000150485,"c":0.0000158864,"v":840268.387189,"t":1715202000}
{"o":0.0000158864,"h":0.0000160483,"l":0.0000154462,"c":0.000015543,"v":662202.492262,"t":1715205600}
{"o":0.000015543,"h":0.0000158576,"l":0.0000154117,"c":0.0000156742,"v":552550.148719,"t":1715209200}
{"o":0.0000156742,"h":0.0000157783,"l":0.0000153905,"c":0.0000155111,"v":197704.561165,"t":1715212800}
{"o":0.0000155111,"h":0.0000158602,"l":0.0000153314,"c":0.000015705,"v":589659.4155760001,"t":1715216400}
{"o":0.000015705,"h":0.0000160692,"l":0.0000155027,"c":0.0000160004,"v":392149.480315,"t":1715220000}
{"o":0.0000160004,"h":0.0000161626,"l":0.0000158575,"c":0.0000160025,"v":83233.894361,"t":1715223600}
{"o":0.0000160025,"h":0.0000161657,"l":0.0000158594,"c":0.0000161418,"v":328411.864429,"t":1715227200}
{"o":0.0000161418,"h":0.0000161587,"l":0.0000155014,"c":0.0000156919,"v":667390.0753840001,"t":1715230800}
{"o":0.0000156919,"h":0.0000159308,"l":0.0000154088,"c":0.000015619,"v":609666.639537,"t":1715234400}
{"o":0.000015619,"h":0.0000158626,"l":0.0000152969,"c":0.0000155372,"v":264976.758806,"t":1715238000}
{"o":0.0000155372,"h":0.0000155711,"l":0.000014819,"c":0.0000148333,"v":904321.5361050001,"t":1715241600}
{"o":0.0000148333,"h":0.0000150855,"l":0.0000144385,"c":0.0000146178,"v":358516.7422709999,"t":1715245200}
{"o":0.0000146178,"h":0.0000150985,"l":0.0000146066,"c":0.000015083,"v":439390.1822,"t":1715248800}
{"o":0.000015083,"h":0.0000151085,"l":0.000014627,"c":0.000014812,"v":354661.213108,"t":1715252400}
{"o":0.000014812,"h":0.0000150421,"l":0.0000145274,"c":0.0000145458,"v":2147182.5014049998,"t":1715256000}
{"o":0.0000145458,"h":0.0000149394,"l":0.0000143455,"c":0.0000145259,"v":243238.148666,"t":1715259600}
{"o":0.0000145259,"h":0.0000147045,"l":0.0000143296,"c":0.000014467,"v":215677.872174,"t":1715263200}
{"o":0.000014467,"h":0.0000146537,"l":0.0000134205,"c":0.0000137307,"v":2322199.66579,"t":1715266800}
{"o":0.0000137307,"h":0.000013951,"l":0.0000134733,"c":0.0000139137,"v":502001.0792419999,"t":1715270400}
{"o":0.0000139137,"h":0.000014343,"l":0.000013735,"c":0.0000139545,"v":1000225.433802,"t":1715274000}
{"o":0.0000139545,"h":0.0000144871,"l":0.0000138374,"c":0.0000143063,"v":665848.8722659999,"t":1715277600}
{"o":0.0000143063,"h":0.000014807,"l":0.00001397,"c":0.0000144794,"v":699176.564509,"t":1715281200}
{"o":0.0000144794,"h":0.000016484,"l":0.0000144226,"c":0.0000160993,"v":4105810.7414619997,"t":1715284800}
{"o":0.0000160993,"h":0.0000162817,"l":0.0000156314,"c":0.0000156762,"v":965479.7188960001,"t":1715288400}
{"o":0.0000156762,"h":0.0000181273,"l":0.0000153733,"c":0.0000160042,"v":6241890.4773729993,"t":1715292000}
{"o":0.0000160042,"h":0.0000162014,"l":0.000014663,"c":0.0000150769,"v":1773990.4207869999,"t":1715295600}
{"o":0.0000150769,"h":0.0000156405,"l":0.0000149055,"c":0.0000150541,"v":1934913.9910930004,"t":1715299200}
{"o":0.0000150541,"h":0.0000162185,"l":0.0000148012,"c":0.0000153509,"v":2842930.1834700005,"t":1715302800}
{"o":0.0000153509,"h":0.0000154901,"l":0.0000151962,"c":0.0000152218,"v":255441.625541,"t":1715306400}
{"o":0.0000152218,"h":0.0000156967,"l":0.000014966,"c":0.0000154004,"v":1555202.3667059999,"t":1715310000}
{"o":0.0000154004,"h":0.0000154483,"l":0.0000144115,"c":0.0000146248,"v":2355068.8841749998,"t":1715313600}
{"o":0.0000146248,"h":0.0000147665,"l":0.000014179,"c":0.0000144119,"v":561621.0240259999,"t":1715317200}
{"o":0.0000144119,"h":0.0000150201,"l":0.0000142228,"c":0.0000148183,"v":836188.33506,"t":1715320800}
{"o":0.0000148183,"h":0.0000153251,"l":0.0000147408,"c":0.0000151077,"v":345957.033161,"t":1715324400}
{"o":0.0000151077,"h":0.0000152105,"l":0.000015048,"c":0.0000150863,"v":20000.0,"t":1715328000}
{"o":0.0000150863,"h":0.000015176,"l":0.0000149564,"c":0.0000150216,"v":33117.766253,"t":1715331600}
{"o":0.0000150216,"h":0.000015589,"l":0.0000149847,"c":0.0000154906,"v":872353.3668729999,"t":1715335200}
{"o":0.0000154906,"h":0.0000156839,"l":0.0000151885,"c":0.0000154766,"v":558807.6954720001,"t":1715338800}
{"o":0.0000154766,"h":0.0000157245,"l":0.0000153527,"c":0.0000156332,"v":391516.31861,"t":1715342400}
{"o":0.0000156332,"h":0.0000158307,"l":0.0000148948,"c":0.0000150386,"v":1254614.9785129998,"t":1715346000}
{"o":0.0000150386,"h":0.0000157721,"l":0.0000137191,"c":0.0000142648,"v":2598053.2865820001,"t":1715349600}
{"o":0.0000142648,"h":0.0000147772,"l":0.0000141533,"c":0.000014473,"v":806993.9806509999,"t":1715353200}
{"o":0.000014473,"h":0.0000149752,"l":0.0000140981,"c":0.0000145421,"v":905540.493491,"t":1715356800}
{"o":0.0000145421,"h":0.0000147637,"l":0.0000140593,"c":0.0000142643,"v":713899.2577139999,"t":1715360400}
{"o":0.0000142643,"h":0.0000147777,"l":0.0000138691,"c":0.000014036,"v":2119262.4444940002,"t":1715364000}
{"o":0.000014036,"h":0.0000146861,"l":0.0000137784,"c":0.0000139033,"v":1449669.0073310002,"t":1715367600}
{"o":0.0000139033,"h":0.0000142796,"l":0.0000135942,"c":0.0000138877,"v":1813783.5680609997,"t":1715371200}
{"o":0.0000138877,"h":0.0000141347,"l":0.000013417,"c":0.0000140708,"v":2532978.2672109995,"t":1715374800}
{"o":0.0000140708,"h":0.0000142696,"l":0.0000135909,"c":0.0000138766,"v":1420474.318774,"t":1715378400}
{"o":0.0000138766,"h":0.0000141285,"l":0.0000137987,"c":0.0000140278,"v":71355.143717,"t":1715382000}
{"o":0.0000140278,"h":0.0000141688,"l":0.0000139602,"c":0.0000140714,"v":188661.540819,"t":1715385600}
{"o":0.0000140714,"h":0.0000144689,"l":0.0000139105,"c":0.0000141569,"v":614418.5646789999,"t":1715389200}
{"o":0.0000141569,"h":0.0000147705,"l":0.0000138679,"c":0.0000145696,"v":810165.4932869999,"t":1715392800}
{"o":0.0000145696,"h":0.0000147442,"l":0.0000142781,"c":0.0000143808,"v":321354.72493,"t":1715396400}
{"o":0.0000143808,"h":0.0000146855,"l":0.0000141839,"c":0.0000145722,"v":736626.9462479999,"t":1715400000}
{"o":0.0000145722,"h":0.0000152864,"l":0.0000144645,"c":0.0000151464,"v":842816.252692,"t":1715403600}
{"o":0.0000151464,"h":0.0000153611,"l":0.0000148525,"c":0.0000149442,"v":600230.263053,"t":1715407200}
{"o":0.0000149442,"h":0.0000150707,"l":0.0000148358,"c":0.0000148976,"v":100914.684407,"t":1715410800}
{"o":0.0000148976,"h":0.0000152793,"l":0.000014323,"c":0.0000144932,"v":1192145.009473,"t":1715414400}
{"o":0.0000144932,"h":0.0000147419,"l":0.0000143968,"c":0.00001463,"v":206480.936884,"t":1715418000}
{"o":0.00001463,"h":0.0000147667,"l":0.0000144537,"c":0.0000145472,"v":294712.399274,"t":1715421600}
{"o":0.0000145472,"h":0.0000146514,"l":0.0000141835,"c":0.0000143888,"v":335525.322539,"t":1715425200}
{"o":0.0000143888,"h":0.0000144849,"l":0.0000142732,"c":0.0000144252,"v":71011.464421,"t":1715428800}
{"o":0.0000144252,"h":0.0000144877,"l":0.0000142637,"c":0.0000143785,"v":101723.453313,"t":1715432400}
{"o":0.0000143785,"h":0.0000145021,"l":0.0000138813,"c":0.0000139369,"v":525842.474375,"t":1715436000}
{"o":0.0000139369,"h":0.0000141949,"l":0.000013689,"c":0.0000138159,"v":244765.630044,"t":1715439600}
{"o":0.0000138159,"h":0.0000139694,"l":0.0000136952,"c":0.0000139376,"v":68655.961401,"t":1715443200}
{"o":0.0000139376,"h":0.0000140029,"l":0.0000137136,"c":0.000013911,"v":298070.123402,"t":1715446800}
{"o":0.000013911,"h":0.000013917,"l":0.0000137236,"c":0.000013844,"v":188781.581215,"t":1715450400}
{"o":0.000013844,"h":0.0000138864,"l":0.0000136849,"c":0.0000138189,"v":799121.1428779999,"t":1715454000}
{"o":0.0000138189,"h":0.0000139408,"l":0.0000136025,"c":0.0000136564,"v":736652.395634,"t":1715457600}
{"o":0.0000136564,"h":0.0000137886,"l":0.0000135462,"c":0.000013586,"v":147025.531297,"t":1715461200}
{"o":0.000013586,"h":0.0000136352,"l":0.0000131473,"c":0.0000133274,"v":1164787.7731019999,"t":1715464800}
{"o":0.0000133274,"h":0.0000134053,"l":0.000013118,"c":0.00001324,"v":310464.882862,"t":1715468400}
{"o":0.00001324,"h":0.0000132649,"l":0.0000127874,"c":0.0000129819,"v":922244.91802,"t":1715472000}
{"o":0.0000129819,"h":0.0000130339,"l":0.0000128638,"c":0.0000129391,"v":83809.975061,"t":1715475600}
{"o":0.0000129391,"h":0.0000130843,"l":0.0000128234,"c":0.00001299,"v":163419.916075,"t":1715479200}
{"o":0.00001299,"h":0.0000130306,"l":0.0000128464,"c":0.000012901,"v":590921.2840880001,"t":1715482800}
{"o":0.000012901,"h":0.0000130123,"l":0.0000127845,"c":0.0000128946,"v":145551.009913,"t":1715486400}
{"o":0.0000128946,"h":0.0000129964,"l":0.0000127952,"c":0.0000128635,"v":110828.857863,"t":1715490000}
{"o":0.0000128635,"h":0.000013024,"l":0.0000127332,"c":0.0000128371,"v":149612.764375,"t":1715493600}
{"o":0.0000128371,"h":0.0000130828,"l":0.0000126694,"c":0.0000128969,"v":13395.993499,"t":1715497200}
{"o":0.0000128969,"h":0.0000133725,"l":0.0000128212,"c":0.0000132843,"v":807076.3509559999,"t":1715500800}
{"o":0.0000132843,"h":0.0000134503,"l":0.0000129628,"c":0.0000129962,"v":650606.4841610001,"t":1715504400}
{"o":0.0000129962,"h":0.000013116,"l":0.0000128781,"c":0.0000129812,"v":135925.001071,"t":1715508000}
{"o":0.0000129812,"h":0.0000135489,"l":0.0000129667,"c":0.0000134148,"v":757876.9614660001,"t":1715511600}
{"o":0.0000134148,"h":0.0000135266,"l":0.0000132793,"c":0.0000133125,"v":268154.057582,"t":1715515200}
{"o":0.0000133125,"h":0.0000133736,"l":0.0000132916,"c":0.0000133172,"v":7051.007999,"t":1715518800}
{"o":0.0000133172,"h":0.0000134749,"l":0.0000131898,"c":0.000013288,"v":45467.314381,"t":1715522400}
{"o":0.000013288,"h":0.0000134396,"l":0.0000131947,"c":0.0000133275,"v":44191.009267,"t":1715526000}
{"o":0.0000133275,"h":0.0000133829,"l":0.0000130761,"c":0.0000131911,"v":180367.502296,"t":1715529600}
{"o":0.0000131911,"h":0.0000132562,"l":0.0000130264,"c":0.0000130498,"v":157221.975947,"t":1715533200}
{"o":0.0000130498,"h":0.0000132089,"l":0.000013007,"c":0.0000131409,"v":73955.924461,"t":1715536800}
{"o":0.0000131409,"h":0.0000132604,"l":0.0000130749,"c":0.0000132327,"v":249376.237667,"t":1715540400}
{"o":0.0000132327,"h":0.0000133341,"l":0.0000130801,"c":0.0000131316,"v":220652.122045,"t":1715544000}
{"o":0.0000131316,"h":0.0000133141,"l":0.0000129606,"c":0.0000130797,"v":181205.080395,"t":1715547600}
{"o":0.0000130797,"h":0.0000132687,"l":0.0000130485,"c":0.0000132596,"v":275795.32129,"t":1715551200}
{"o":0.0000132596,"h":0.0000132762,"l":0.0000129761,"c":0.0000130523,"v":417824.654644,"t":1715554800}
{"o":0.0000130523,"h":0.0000131898,"l":0.0000128385,"c":0.0000130147,"v":187797.415664,"t":1715558400}
{"o":0.0000130147,"h":0.0000133253,"l":0.0000128045,"c":0.0000130075,"v":262429.7490770001,"t":1715562000}
{"o":0.0000130075,"h":0.0000133047,"l":0.0000126991,"c":0.0000129882,"v":393528.73509,"t":1715565600}
{"o":0.0000129882,"h":0.0000131881,"l":0.0000119772,"c":0.0000120856,"v":1577671.859993,"t":1715569200}
{"o":0.0000120856,"h":0.00001305,"l":0.0000120723,"c":0.0000128543,"v":1489168.6884270001,"t":1715572800}
{"o":0.0000128543,"h":0.0000130651,"l":0.0000127874,"c":0.0000130212,"v":193586.544242,"t":1715576400}
{"o":0.0000130212,"h":0.0000130892,"l":0.0000125311,"c":0.0000125711,"v":641646.581936,"t":1715580000}
{"o":0.0000125711,"h":0.0000127884,"l":0.000012321,"c":0.0000125502,"v":244544.66587,"t":1715583600}
{"o":0.0000125502,"h":0.0000126518,"l":0.0000123813,"c":0.0000125548,"v":94140.999821,"t":1715587200}
{"o":0.0000125548,"h":0.0000128494,"l":0.0000123248,"c":0.0000127227,"v":304584.365738,"t":1715590800}
{"o":0.0000127227,"h":0.0000128923,"l":0.0000125067,"c":0.0000126154,"v":118175.343347,"t":1715594400}
{"o":0.0000126154,"h":0.0000128778,"l":0.0000125298,"c":0.0000127744,"v":97906.956663,"t":1715598000}
{"o":0.0000127744,"h":0.0000147251,"l":0.0000125705,"c":0.000014356,"v":4587537.8002620004,"t":1715601600}
{"o":0.000014356,"h":0.0000148781,"l":0.0000143229,"c":0.0000147265,"v":1638072.5799900002,"t":1715605200}
{"o":0.0000147265,"h":0.0000149391,"l":0.000014324,"c":0.0000146352,"v":794469.8420099998,"t":1715608800}
{"o":0.0000146352,"h":0.0000147055,"l":0.0000136539,"c":0.0000137374,"v":1454690.197494,"t":1715612400}
{"o":0.0000137374,"h":0.0000144333,"l":0.0000133147,"c":0.0000141266,"v":771322.156281,"t":1715616000}
{"o":0.0000141266,"h":0.0000144216,"l":0.000013636,"c":0.0000138735,"v":331434.1607140001,"t":1715619600}
{"o":0.0000138735,"h":0.0000143125,"l":0.000013739,"c":0.0000137502,"v":1052168.386771,"t":1715623200}
{"o":0.0000137502,"h":0.0000141441,"l":0.0000132191,"c":0.0000132868,"v":1359763.487001,"t":1715626800}
{"o":0.0000132868,"h":0.0000133809,"l":0.0000125341,"c":0.0000126279,"v":1292165.745603,"t":1715630400}
{"o":0.0000126279,"h":0.0000127684,"l":0.000012369,"c":0.0000125073,"v":659401.2083449999,"t":1715634000}
{"o":0.0000125073,"h":0.0000127133,"l":0.0000124118,"c":0.0000126324,"v":347461.096372,"t":1715637600}
{"o":0.0000126324,"h":0.0000127998,"l":0.0000124409,"c":0.000012497,"v":583311.96325,"t":1715641200}
{"o":0.000012497,"h":0.0000126649,"l":0.000011723,"c":0.0000118561,"v":1430261.8084829997,"t":1715644800}
{"o":0.0000118561,"h":0.0000122345,"l":0.0000117424,"c":0.0000121411,"v":666096.7040809999,"t":1715648400}
{"o":0.0000121411,"h":0.0000124346,"l":0.0000121026,"c":0.0000123919,"v":340533.547119,"t":1715652000}
{"o":0.0000123919,"h":0.0000125097,"l":0.0000122387,"c":0.0000124228,"v":794835.252183,"t":1715655600}
{"o":0.0000124228,"h":0.0000124241,"l":0.0000121921,"c":0.0000121942,"v":235947.189037,"t":1715659200}
{"o":0.0000121942,"h":0.000012235,"l":0.0000119244,"c":0.0000120604,"v":634612.7162859999,"t":1715662800}
{"o":0.0000120604,"h":0.0000125288,"l":0.000011914,"c":0.0000121588,"v":319602.530441,"t":1715666400}
{"o":0.0000121588,"h":0.0000122449,"l":0.0000120666,"c":0.0000121678,"v":100000.0,"t":1715670000}
{"o":0.0000121678,"h":0.0000123088,"l":0.0000120547,"c":0.0000120941,"v":97891.657522,"t":1715673600}
{"o":0.0000120941,"h":0.0000121902,"l":0.0000119942,"c":0.000012166,"v":92287.42678,"t":1715677200}
{"o":0.000012166,"h":0.0000122329,"l":0.0000119531,"c":0.0000120182,"v":195311.770159,"t":1715680800}
{"o":0.0000120182,"h":0.0000120556,"l":0.0000115744,"c":0.0000117488,"v":747823.294799,"t":1715684400}
{"o":0.0000117488,"h":0.0000118651,"l":0.0000102936,"c":0.0000104201,"v":2877177.2513940004,"t":1715688000}
{"o":0.0000104201,"h":0.0000110162,"l":0.0000099931,"c":0.0000109306,"v":3927699.7012840002,"t":1715691600}
{"o":0.0000109306,"h":0.0000117281,"l":0.0000106997,"c":0.0000115682,"v":1688236.8180639998,"t":1715695200}
{"o":0.0000115682,"h":0.0000116952,"l":0.0000112752,"c":0.0000115036,"v":848306.5405980001,"t":1715698800}
{"o":0.0000115036,"h":0.0000116213,"l":0.0000113427,"c":0.0000114874,"v":503715.207257,"t":1715702400}
{"o":0.0000114874,"h":0.0000116363,"l":0.0000110708,"c":0.0000111089,"v":921935.3876339999,"t":1715706000}
{"o":0.0000111089,"h":0.0000111479,"l":0.0000098859,"c":0.0000098985,"v":6191953.8927410003,"t":1715709600}
{"o":0.0000098985,"h":0.0000099724,"l":0.0000096404,"c":0.0000098055,"v":1978843.1755220001,"t":1715713200}
{"o":0.0000098055,"h":0.0000100263,"l":0.0000098021,"c":0.0000098852,"v":472735.812101,"t":1715716800}
{"o":0.0000098852,"h":0.0000100683,"l":0.000009837,"c":0.0000100023,"v":384427.438128,"t":1715720400}
{"o":0.0000100023,"h":0.0000104851,"l":0.0000099391,"c":0.0000104271,"v":1157099.3846459999,"t":1715724000}
{"o":0.0000104271,"h":0.000011216,"l":0.0000104236,"c":0.0000112028,"v":1599036.6734849999,"t":1715727600}
{"o":0.0000112028,"h":0.0000116136,"l":0.0000110819,"c":0.0000114274,"v":940336.5806540003,"t":1715731200}
{"o":0.0000114274,"h":0.000011609,"l":0.0000112968,"c":0.0000114994,"v":222171.019074,"t":1715734800}
{"o":0.0000114994,"h":0.0000116726,"l":0.0000113773,"c":0.0000116222,"v":881559.032348,"t":1715738400}
{"o":0.0000116222,"h":0.0000118062,"l":0.0000115295,"c":0.0000117067,"v":238567.604134,"t":1715742000}
{"o":0.0000117067,"h":0.0000119048,"l":0.0000116954,"c":0.0000118045,"v":428957.0670139999,"t":1715745600}
{"o":0.0000118045,"h":0.0000118102,"l":0.0000115568,"c":0.0000116009,"v":195584.399197,"t":1715749200}
{"o":0.0000116009,"h":0.0000117726,"l":0.0000115166,"c":0.0000115842,"v":51521.906354,"t":1715752800}
{"o":0.0000115842,"h":0.000011665,"l":0.0000115209,"c":0.00001154,"v":23691.650576,"t":1715756400}
{"o":0.00001154,"h":0.0000116467,"l":0.0000114997,"c":0.000011594,"v":243717.660941,"t":1715760000}
{"o":0.000011594,"h":0.0000116832,"l":0.0000114433,"c":0.000011522,"v":13705.929194,"t":1715763600}
{"o":0.000011522,"h":0.0000116888,"l":0.0000114677,"c":0.0000116759,"v":70490.348545,"t":1715767200}
{"o":0.0000116759,"h":0.0000117988,"l":0.0000114377,"c":0.0000115426,"v":136679.683536,"t":1715770800}
{"o":0.0000115426,"h":0.0000121337,"l":0.0000111043,"c":0.0000117123,"v":1035313.2912220001,"t":1715774400}
{"o":0.0000117123,"h":0.0000119505,"l":0.0000113253,"c":0.0000117311,"v":480817.761209,"t":1715778000}
{"o":0.0000117311,"h":0.0000118237,"l":0.0000113862,"c":0.0000114714,"v":868398.2335600001,"t":1715781600}
{"o":0.0000114714,"h":0.0000115879,"l":0.000011234,"c":0.0000113919,"v":341781.590451,"t":1715785200}
{"o":0.0000113919,"h":0.0000115232,"l":0.0000112419,"c":0.0000113677,"v":19251.224608,"t":1715788800}
{"o":0.0000113677,"h":0.0000119921,"l":0.0000112396,"c":0.00001189,"v":1298266.2176070001,"t":1715792400}
{"o":0.00001189,"h":0.0000119818,"l":0.000011373,"c":0.0000115874,"v":910398.6374080001,"t":1715796000}
{"o":0.0000115874,"h":0.000011692,"l":0.0000114079,"c":0.0000114221,"v":199698.406422,"t":1715799600}
{"o":0.0000114221,"h":0.0000119647,"l":0.0000112873,"c":0.0000117423,"v":506604.9817019999,"t":1715803200}
{"o":0.0000117423,"h":0.0000118409,"l":0.0000114541,"c":0.0000115477,"v":361309.531685,"t":1715806800}
{"o":0.0000115477,"h":0.0000115677,"l":0.0000108528,"c":0.0000109185,"v":1456252.5398610004,"t":1715810400}
{"o":0.0000109185,"h":0.0000110506,"l":0.0000102878,"c":0.0000103094,"v":1744652.8159340003,"t":1715814000}
{"o":0.0000103094,"h":0.0000105328,"l":0.0000100982,"c":0.0000102596,"v":216784.790378,"t":1715817600}
{"o":0.0000102596,"h":0.00001046,"l":0.0000102416,"c":0.0000103417,"v":353738.685662,"t":1715821200}
{"o":0.0000103417,"h":0.000010449,"l":0.0000099943,"c":0.000010014,"v":992975.8129700001,"t":1715824800}
{"o":0.000010014,"h":0.0000101595,"l":0.0000098658,"c":0.0000099495,"v":155608.379674,"t":1715828400}
{"o":0.0000099495,"h":0.0000100021,"l":0.0000089568,"c":0.0000091531,"v":3163850.9436419997,"t":1715832000}
{"o":0.0000091531,"h":0.0000096101,"l":0.0000091306,"c":0.0000095786,"v":949113.0498170001,"t":1715835600}
{"o":0.0000095786,"h":0.0000096088,"l":0.000009481,"c":0.0000095049,"v":92883.653588,"t":1715839200}
{"o":0.0000095049,"h":0.0000095732,"l":0.0000093962,"c":0.0000095025,"v":50000.0,"t":1715842800}
{"o":0.0000095025,"h":0.000009928,"l":0.0000094573,"c":0.0000098737,"v":956155.6101479999,"t":1715846400}
{"o":0.0000098737,"h":0.0000099399,"l":0.0000097014,"c":0.0000097232,"v":5345.732125,"t":1715850000}
{"o":0.0000097232,"h":0.000009944,"l":0.0000097203,"c":0.0000098669,"v":51850.410911,"t":1715853600}
{"o":0.0000098669,"h":0.0000099343,"l":0.0000095123,"c":0.0000095223,"v":681439.575966,"t":1715857200}
{"o":0.0000095223,"h":0.000009725,"l":0.0000094391,"c":0.0000096542,"v":232575.239116,"t":1715860800}
{"o":0.0000096542,"h":0.0000097599,"l":0.0000092182,"c":0.0000093772,"v":907253.355946,"t":1715864400}
{"o":0.0000093772,"h":0.0000098368,"l":0.0000091222,"c":0.0000094056,"v":2425690.8922990002,"t":1715868000}
{"o":0.0000094056,"h":0.0000098263,"l":0.000009072,"c":0.0000096425,"v":1473454.4936800001,"t":1715871600}
{"o":0.0000096425,"h":0.00000989,"l":0.0000096096,"c":0.0000098465,"v":429190.858756,"t":1715875200}
{"o":0.0000098465,"h":0.0000099499,"l":0.0000097126,"c":0.0000097228,"v":313103.265878,"t":1715878800}
{"o":0.0000097228,"h":0.0000098845,"l":0.0000096599,"c":0.0000097401,"v":382982.327485,"t":1715882400}
{"o":0.0000097401,"h":0.0000097786,"l":0.0000095909,"c":0.0000097695,"v":391513.1926,"t":1715886000}
{"o":0.0000097695,"h":0.0000098252,"l":0.0000096046,"c":0.0000097009,"v":274473.741227,"t":1715889600}
{"o":0.0000097009,"h":0.0000097508,"l":0.0000094417,"c":0.0000094669,"v":523212.7080780001,"t":1715893200}
{"o":0.0000094669,"h":0.0000096265,"l":0.0000094346,"c":0.0000094671,"v":756733.202799,"t":1715896800}
{"o":0.0000094671,"h":0.0000099362,"l":0.0000094235,"c":0.0000098682,"v":1006189.7374410001,"t":1715900400}
{"o":0.0000098682,"h":0.0000100348,"l":0.0000096216,"c":0.0000098414,"v":702507.252762,"t":1715904000}
{"o":0.0000098414,"h":0.0000100164,"l":0.0000098199,"c":0.0000099287,"v":201187.693965,"t":1715907600}
{"o":0.0000099287,"h":0.0000100902,"l":0.0000098463,"c":0.0000100752,"v":304596.233817,"t":1715911200}
{"o":0.0000100752,"h":0.0000102962,"l":0.0000099163,"c":0.0000101368,"v":95391.726725,"t":1715914800}
{"o":0.0000101368,"h":0.000010231,"l":0.000009774,"c":0.0000098599,"v":821296.6871800001,"t":1715918400}
{"o":0.0000098599,"h":0.0000099291,"l":0.0000096997,"c":0.0000097755,"v":599377.360305,"t":1715922000}
{"o":0.0000097755,"h":0.0000100905,"l":0.0000095281,"c":0.0000098341,"v":81754.020207,"t":1715925600}
{"o":0.0000098341,"h":0.0000099651,"l":0.0000096534,"c":0.0000097795,"v":117200.994908,"t":1715929200}
{"o":0.0000097795,"h":0.0000099105,"l":0.0000097192,"c":0.0000098827,"v":46663.430424,"t":1715932800}
{"o":0.0000098827,"h":0.0000099191,"l":0.0000097451,"c":0.0000098182,"v":84121.666717,"t":1715936400}
{"o":0.0000098182,"h":0.0000098504,"l":0.0000097513,"c":0.0000097527,"v":0.0,"t":1715940000}
{"o":0.0000097527,"h":0.0000099095,"l":0.0000097478,"c":0.0000098881,"v":72232.630893,"t":1715943600}
{"o":0.0000098881,"h":0.0000101142,"l":0.0000097425,"c":0.0000099844,"v":416510.992701,"t":1715947200}
{"o":0.0000099844,"h":0.0000104265,"l":0.0000098838,"c":0.000010235,"v":1378874.4295859998,"t":1715950800}
{"o":0.000010235,"h":0.0000102928,"l":0.0000099395,"c":0.0000099435,"v":687606.9388519999,"t":1715954400}
{"o":0.0000099435,"h":0.0000101173,"l":0.0000097856,"c":0.0000099879,"v":278264.137362,"t":1715958000}
{"o":0.0000099879,"h":0.0000100757,"l":0.0000095759,"c":0.0000097966,"v":546003.4029560001,"t":1715961600}
{"o":0.0000097966,"h":0.0000100003,"l":0.0000097292,"c":0.0000098439,"v":964876.3100129999,"t":1715965200}
{"o":0.0000098439,"h":0.0000099755,"l":0.0000096875,"c":0.0000098342,"v":10998.151052,"t":1715968800}
{"o":0.0000098342,"h":0.0000101145,"l":0.0000096109,"c":0.0000099544,"v":1562834.2515480001,"t":1715972400}
{"o":0.0000099544,"h":0.0000099999,"l":0.0000096503,"c":0.000009795,"v":1114975.3142959999,"t":1715976000}
{"o":0.000009795,"h":0.0000098595,"l":0.0000086308,"c":0.0000087081,"v":5344467.5696130013,"t":1715979600}
{"o":0.0000087081,"h":0.0000087393,"l":0.0000086516,"c":0.0000086726,"v":4592.860317,"t":1715983200}
{"o":0.0000086726,"h":0.0000087362,"l":0.0000086111,"c":0.0000086509,"v":43262.23117,"t":1715986800}
{"o":0.0000086509,"h":0.0000086971,"l":0.000008217,"c":0.0000082334,"v":1448247.4524370001,"t":1715990400}
{"o":0.0000082334,"h":0.0000083304,"l":0.0000077854,"c":0.0000080093,"v":2758864.9914559997,"t":1715994000}
{"o":0.0000080093,"h":0.0000081498,"l":0.0000078892,"c":0.0000080556,"v":133414.592341,"t":1715997600}
{"o":0.0000080556,"h":0.0000082217,"l":0.0000079652,"c":0.0000079805,"v":1432132.371724,"t":1716001200}
{"o":0.0000079805,"h":0.0000080142,"l":0.0000077328,"c":0.0000077972,"v":423491.117262,"t":1716004800}
{"o":0.0000077972,"h":0.0000083587,"l":0.0000077972,"c":0.000008331,"v":1784919.0414989996,"t":1716008400}
{"o":0.000008331,"h":0.0000083766,"l":0.000007811,"c":0.0000080296,"v":2405167.6061869995,"t":1716012000}
{"o":0.0000080296,"h":0.0000081414,"l":0.0000079308,"c":0.0000079769,"v":933539.464139,"t":1716015600}
{"o":0.0000079769,"h":0.0000079887,"l":0.0000076757,"c":0.0000076842,"v":607922.489564,"t":1716019200}
{"o":0.0000076842,"h":0.0000078054,"l":0.0000075876,"c":0.0000077045,"v":128561.772511,"t":1716022800}
{"o":0.0000077045,"h":0.0000077332,"l":0.0000076607,"c":0.0000076907,"v":41229.966299,"t":1716026400}
{"o":0.0000076907,"h":0.0000077372,"l":0.0000076535,"c":0.000007726,"v":0.0,"t":1716030000}
{"o":0.000007726,"h":0.0000077901,"l":0.0000076762,"c":0.0000077507,"v":105759.520453,"t":1716033600}
{"o":0.0000077507,"h":0.000007769,"l":0.0000075146,"c":0.0000076128,"v":726874.6171629999,"t":1716037200}
{"o":0.0000076128,"h":0.0000076905,"l":0.0000073924,"c":0.0000074655,"v":1417490.4020199999,"t":1716040800}
{"o":0.0000074655,"h":0.0000076258,"l":0.0000069029,"c":0.0000070726,"v":3740353.5151920002,"t":1716044400}
{"o":0.0000070726,"h":0.0000076759,"l":0.0000070188,"c":0.0000075749,"v":1914311.259295,"t":1716048000}
{"o":0.0000075749,"h":0.0000075973,"l":0.0000073718,"c":0.0000074332,"v":701955.196671,"t":1716051600}
{"o":0.0000074332,"h":0.0000074823,"l":0.0000071215,"c":0.0000071501,"v":2272103.1556950002,"t":1716055200}
{"o":0.0000071501,"h":0.0000073183,"l":0.0000068267,"c":0.0000072455,"v":3696702.0553160002,"t":1716058800}
{"o":0.0000072455,"h":0.000008466,"l":0.0000071906,"c":0.0000084119,"v":3721368.4002640001,"t":1716062400}
{"o":0.0000084119,"h":0.0000086428,"l":0.0000083337,"c":0.0000084846,"v":1072817.313362,"t":1716066000}
{"o":0.0000084846,"h":0.000008684,"l":0.0000084089,"c":0.0000084708,"v":1468791.1423500001,"t":1716069600}
{"o":0.0000084708,"h":0.0000085281,"l":0.000008417,"c":0.000008434,"v":217167.821475,"t":1716073200}
{"o":0.000008434,"h":0.0000084874,"l":0.0000083391,"c":0.000008396,"v":66395.98581,"t":1716076800}
{"o":0.000008396,"h":0.0000084729,"l":0.0000073062,"c":0.0000073441,"v":3548948.684111,"t":1716080400}
{"o":0.0000073441,"h":0.0000074497,"l":0.0000069889,"c":0.0000069996,"v":1810022.4143039999,"t":1716084000}
{"o":0.0000069996,"h":0.0000071087,"l":0.0000069645,"c":0.0000070748,"v":546958.573414,"t":1716087600}
{"o":0.0000070748,"h":0.0000076766,"l":0.0000070208,"c":0.0000075933,"v":2697178.7223549997,"t":1716091200}
{"o":0.0000075933,"h":0.000007622,"l":0.0000075285,"c":0.0000075914,"v":120546.472828,"t":1716094800}
{"o":0.0000075914,"h":0.0000078029,"l":0.0000075736,"c":0.0000077508,"v":687091.7863330001,"t":1716098400}
{"o":0.0000077508,"h":0.0000078524,"l":0.0000076971,"c":0.0000077713,"v":354476.500211,"t":1716102000}
{"o":0.0000077713,"h":0.0000079279,"l":0.000007753,"c":0.0000079014,"v":438936.39735,"t":1716105600}
{"o":0.0000079014,"h":0.0000079624,"l":0.000007821,"c":0.0000078616,"v":19136.04,"t":1716109200}
{"o":0.0000078616,"h":0.0000080233,"l":0.0000078064,"c":0.000008008,"v":125745.504466,"t":1716112800}
{"o":0.000008008,"h":0.000008093,"l":0.0000079157,"c":0.0000079743,"v":24908.153262,"t":1716116400}
{"o":0.0000079743,"h":0.0000080972,"l":0.0000079508,"c":0.0000080894,"v":0.0,"t":1716120000}
{"o":0.0000080894,"h":0.0000081817,"l":0.0000078513,"c":0.0000079167,"v":119928.969795,"t":1716123600}
{"o":0.0000079167,"h":0.0000079999,"l":0.000007812,"c":0.0000078876,"v":719260.551886,"t":1716127200}
{"o":0.0000078876,"h":0.0000081402,"l":0.0000078291,"c":0.0000080187,"v":1153917.1607220001,"t":1716130800}
{"o":0.0000080187,"h":0.000008107,"l":0.0000076207,"c":0.0000076579,"v":1830162.2277489994,"t":1716134400}
{"o":0.0000076579,"h":0.0000078515,"l":0.0000074931,"c":0.0000077407,"v":230953.778492,"t":1716138000}
{"o":0.0000077407,"h":0.0000079617,"l":0.0000077053,"c":0.0000079436,"v":1196661.0987229999,"t":1716141600}
{"o":0.0000079436,"h":0.000007965,"l":0.0000078805,"c":0.000007921,"v":0.0,"t":1716145200}
{"o":0.000007921,"h":0.0000083627,"l":0.0000078633,"c":0.0000083016,"v":1539188.8582000001,"t":1716148800}
{"o":0.0000083016,"h":0.0000083934,"l":0.0000082386,"c":0.000008266,"v":51029.120386,"t":1716152400}
{"o":0.000008266,"h":0.0000090812,"l":0.0000081893,"c":0.0000089766,"v":1984407.997435,"t":1716156000}
{"o":0.0000089766,"h":0.0000091028,"l":0.0000088533,"c":0.0000089724,"v":287957.889973,"t":1716159600}
{"o":0.0000089724,"h":0.0000090893,"l":0.0000088508,"c":0.000009014,"v":246063.542981,"t":1716163200}
{"o":0.000009014,"h":0.000009599,"l":0.0000089833,"c":0.0000094309,"v":1504026.6299319998,"t":1716166800}
{"o":0.0000094309,"h":0.0000099601,"l":0.0000092869,"c":0.0000097996,"v":982207.297726,"t":1716170400}
{"o":0.0000097996,"h":0.000010219,"l":0.0000097605,"c":0.0000101994,"v":1145671.452941,"t":1716174000}
{"o":0.0000101994,"h":0.0000133285,"l":0.0000100024,"c":0.0000119593,"v":8613709.3541860003,"t":1716177600}
{"o":0.0000119593,"h":0.0000126503,"l":0.0000117622,"c":0.0000124324,"v":2159628.7324200002,"t":1716181200}
{"o":0.0000124324,"h":0.0000128041,"l":0.0000124078,"c":0.0000126562,"v":337779.572778,"t":1716184800}
{"o":0.0000126562,"h":0.000013059,"l":0.0000124734,"c":0.000012803,"v":859293.89769,"t":1716188400}
{"o":0.000012803,"h":0.0000128684,"l":0.0000124157,"c":0.000012532,"v":382123.696066,"t":1716192000}
{"o":0.000012532,"h":0.0000126413,"l":0.0000123575,"c":0.0000124625,"v":216216.678754,"t":1716195600}
{"o":0.0000124625,"h":0.0000125505,"l":0.0000120234,"c":0.0000120782,"v":742015.675538,"t":1716199200}
{"o":0.0000120782,"h":0.000012246,"l":0.0000116533,"c":0.0000117399,"v":977073.5862029998,"t":1716202800}
{"o":0.0000117399,"h":0.0000119997,"l":0.0000108864,"c":0.0000109605,"v":2938137.4844190003,"t":1716206400}
{"o":0.0000109605,"h":0.0000112038,"l":0.0000109174,"c":0.0000110751,"v":484948.768502,"t":1716210000}
{"o":0.0000110751,"h":0.0000114868,"l":0.0000109992,"c":0.0000114226,"v":901738.339158,"t":1716213600}
{"o":0.0000114226,"h":0.0000118471,"l":0.0000111607,"c":0.0000116142,"v":311916.931074,"t":1716217200}
{"o":0.0000116142,"h":0.0000117649,"l":0.0000114018,"c":0.0000115175,"v":377500.326464,"t":1716220800}
{"o":0.0000115175,"h":0.0000175745,"l":0.0000114099,"c":0.0000170534,"v":25901439.3461480029,"t":1716224400}
{"o":0.0000170534,"h":0.00001838,"l":0.0000135948,"c":0.0000146033,"v":18355613.2982590087,"t":1716228000}
{"o":0.0000146033,"h":0.000015596,"l":0.0000138388,"c":0.0000146425,"v":5234200.8448109999,"t":1716231600}
{"o":0.0000146425,"h":0.0000149857,"l":0.0000136505,"c":0.0000140476,"v":2846966.716665999,"t":1716235200}
{"o":0.0000140476,"h":0.0000159458,"l":0.0000135914,"c":0.0000153979,"v":4183875.8518389999,"t":1716238800}
{"o":0.0000153979,"h":0.0000156399,"l":0.0000148673,"c":0.0000149595,"v":3566609.2414320004,"t":1716242400}
{"o":0.0000149595,"h":0.0000151907,"l":0.0000133886,"c":0.0000134604,"v":5474056.038145001,"t":1716246000}
{"o":0.0000134604,"h":0.0000155919,"l":0.0000132572,"c":0.0000151097,"v":3600941.5430470002,"t":1716249600}
{"o":0.0000151097,"h":0.0000153197,"l":0.0000142032,"c":0.0000143095,"v":2556198.9464809988,"t":1716253200}
{"o":0.0000143095,"h":0.0000161073,"l":0.0000142308,"c":0.000015998,"v":6383862.0555700017,"t":1716256800}
{"o":0.000015998,"h":0.000021602,"l":0.0000158566,"c":0.0000199603,"v":17934961.4212850109,"t":1716260400}
{"o":0.0000199603,"h":0.0000215291,"l":0.0000175362,"c":0.0000194153,"v":15931153.7598789986,"t":1716264000}
{"o":0.0000194153,"h":0.0000195934,"l":0.0000165486,"c":0.0000171441,"v":8695053.2186400034,"t":1716267600}
{"o":0.0000171441,"h":0.0000174344,"l":0.0000155878,"c":0.0000158341,"v":5183789.7627329966,"t":1716271200}
{"o":0.0000158341,"h":0.0000166657,"l":0.0000155179,"c":0.0000160667,"v":3310044.2304210006,"t":1716274800}
{"o":0.0000160667,"h":0.0000170472,"l":0.0000159888,"c":0.0000169621,"v":2638039.1763570006,"t":1716278400}
{"o":0.0000169621,"h":0.0000171555,"l":0.000016636,"c":0.0000168469,"v":1066454.250336,"t":1716282000}
{"o":0.0000168469,"h":0.0000227968,"l":0.0000159729,"c":0.0000161346,"v":12023582.8143719994,"t":1716285600}
{"o":0.0000161346,"h":0.0000165396,"l":0.0000156973,"c":0.0000164655,"v":1205855.5371079999,"t":1716289200}
{"o":0.0000164655,"h":0.0000178636,"l":0.0000162905,"c":0.0000177433,"v":2028135.3396959996,"t":1716292800}
{"o":0.0000177433,"h":0.0000181272,"l":0.0000159621,"c":0.0000163533,"v":5005997.5256079957,"t":1716296400}
{"o":0.0000163533,"h":0.0000165932,"l":0.0000156477,"c":0.0000160776,"v":2126711.9868470007,"t":1716300000}
{"o":0.0000160776,"h":0.0000207488,"l":0.0000158936,"c":0.0000198305,"v":9276310.0691840034,"t":1716303600}
{"o":0.0000198305,"h":0.0000206513,"l":0.0000188376,"c":0.0000198302,"v":4208689.2248360012,"t":1716307200}
{"o":0.0000198302,"h":0.000022134,"l":0.0000196337,"c":0.0000210381,"v":5168044.7471220018,"t":1716310800}
{"o":0.0000210381,"h":0.0000217176,"l":0.0000209166,"c":0.0000212908,"v":1705747.3964319993,"t":1716314400}
{"o":0.0000212908,"h":0.0000217943,"l":0.0000198729,"c":0.0000201614,"v":2002753.8485959989,"t":1716318000}
{"o":0.0000201614,"h":0.0000223484,"l":0.0000197765,"c":0.0000218698,"v":2024169.0400799999,"t":1716321600}
{"o":0.0000218698,"h":0.000025983,"l":0.0000218111,"c":0.0000234645,"v":10493565.0263819993,"t":1716325200}
{"o":0.0000234645,"h":0.0000235514,"l":0.0000209018,"c":0.0000232713,"v":7835109.5108540067,"t":1716328800}
{"o":0.0000232713,"h":0.0000253418,"l":0.0000221689,"c":0.0000225164,"v":8463512.1297029965,"t":1716332400}
{"o":0.0000225164,"h":0.0000251233,"l":0.0000222383,"c":0.00002382,"v":6150855.2249930054,"t":1716336000}
{"o":0.00002382,"h":0.0000267047,"l":0.0000232168,"c":0.0000243712,"v":8664246.1536479983,"t":1716339600}
{"o":0.0000243712,"h":0.0000275828,"l":0.000023978,"c":0.0000253173,"v":7352736.6551010003,"t":1716343200}
{"o":0.0000253173,"h":0.0000264547,"l":0.0000247338,"c":0.0000256567,"v":3827287.0532089984,"t":1716346800}
{"o":0.0000256567,"h":0.0000290722,"l":0.0000254867,"c":0.0000273692,"v":8777852.3111529984,"t":1716350400}
{"o":0.0000273692,"h":0.0000288976,"l":0.0000262369,"c":0.0000264352,"v":4098264.2570479978,"t":1716354000}
{"o":0.0000264352,"h":0.0000268378,"l":0.0000244633,"c":0.0000246372,"v":2006983.6421829998,"t":1716357600}
{"o":0.0000246372,"h":0.0000274174,"l":0.0000236148,"c":0.0000247086,"v":6765005.557897999,"t":1716361200}
{"o":0.0000247086,"h":0.000025349,"l":0.0000241279,"c":0.0000242486,"v":1617124.8144149999,"t":1716364800}
{"o":0.0000242486,"h":0.0000244383,"l":0.0000210451,"c":0.000022508,"v":5026426.1065810015,"t":1716368400}
{"o":0.000022508,"h":0.0000226894,"l":0.000020759,"c":0.0000207669,"v":1869391.900957,"t":1716372000}
{"o":0.0000207669,"h":0.0000219132,"l":0.0000193375,"c":0.0000198084,"v":3573574.8404150004,"t":1716375600}
{"o":0.0000198084,"h":0.0000209818,"l":0.0000165892,"c":0.0000200355,"v":22588863.1078479849,"t":1716379200}
{"o":0.0000200355,"h":0.0000219951,"l":0.0000159851,"c":0.000020616,"v":25488796.2126650065,"t":1716382800}
{"o":0.000020616,"h":0.0000221828,"l":0.0000195081,"c":0.0000195882,"v":7874296.6634039991,"t":1716386400}
{"o":0.0000195882,"h":0.0000252119,"l":0.0000194641,"c":0.0000241565,"v":9976793.8672579955,"t":1716390000}
{"o":0.0000241565,"h":0.0000257431,"l":0.0000208476,"c":0.0000223779,"v":14465661.1846430004,"t":1716393600}
{"o":0.0000223779,"h":0.0000246666,"l":0.0000217469,"c":0.000022717,"v":6333705.9416239979,"t":1716397200}
{"o":0.000022717,"h":0.0000301897,"l":0.0000225475,"c":0.000027703,"v":14479495.2095169909,"t":1716400800}
{"o":0.000027703,"h":0.0000303096,"l":0.0000254574,"c":0.000027214,"v":6228742.3055890007,"t":1716404400}
{"o":0.000027214,"h":0.0000328289,"l":0.0000230643,"c":0.0000265327,"v":14368044.8745609932,"t":1716408000}
{"o":0.0000265327,"h":0.0000294345,"l":0.0000260707,"c":0.0000284348,"v":4673822.4989619991,"t":1716411600}
{"o":0.0000284348,"h":0.0000289397,"l":0.0000257059,"c":0.0000261503,"v":2745024.0903760004,"t":1716415200}
{"o":0.0000261503,"h":0.0000279894,"l":0.0000260521,"c":0.0000274343,"v":1939263.5252730001,"t":1716418800}
{"o":0.0000274343,"h":0.0000302704,"l":0.0000272074,"c":0.0000290469,"v":3054900.5353040006,"t":1716422400}
{"o":0.0000290469,"h":0.0000318792,"l":0.000028056,"c":0.000030564,"v":3223911.6740390006,"t":1716426000}
{"o":0.000030564,"h":0.0000342295,"l":0.0000293039,"c":0.0000303486,"v":7224165.2321500005,"t":1716429600}
{"o":0.0000303486,"h":0.0000306277,"l":0.000027456,"c":0.0000275498,"v":4698572.2293189988,"t":1716433200}
{"o":0.0000275498,"h":0.0000294729,"l":0.0000275233,"c":0.0000279066,"v":2138497.3071749997,"t":1716436800}
{"o":0.0000279066,"h":0.000028011,"l":0.0000270978,"c":0.0000272328,"v":963950.667019,"t":1716440400}
{"o":0.0000272328,"h":0.0000294341,"l":0.0000270055,"c":0.000028393,"v":1588172.4513320003,"t":1716444000}
{"o":0.000028393,"h":0.0000287455,"l":0.0000280324,"c":0.0000281928,"v":328155.351808,"t":1716447600}
{"o":0.0000281928,"h":0.0000283383,"l":0.0000268866,"c":0.0000268916,"v":1102747.5706850002,"t":1716451200}
{"o":0.0000268916,"h":0.00002969,"l":0.0000266775,"c":0.0000296394,"v":1966948.4442610005,"t":1716454800}
{"o":0.0000296394,"h":0.0000322973,"l":0.0000295785,"c":0.0000301592,"v":1767297.1706440011,"t":1716458400}
{"o":0.0000301592,"h":0.0000315754,"l":0.0000298054,"c":0.0000302548,"v":1228552.734227,"t":1716462000}
{"o":0.0000302548,"h":0.0000353366,"l":0.0000299936,"c":0.0000324203,"v":4001805.4481070004,"t":1716465600}
{"o":0.0000324203,"h":0.0000383823,"l":0.0000320192,"c":0.0000376876,"v":4371130.6303819977,"t":1716469200}
{"o":0.0000376876,"h":0.0000389977,"l":0.0000330337,"c":0.0000334561,"v":4672596.8105779998,"t":1716472800}
{"o":0.0000334561,"h":0.0000362408,"l":0.0000319997,"c":0.0000323546,"v":4237475.7500260016,"t":1716476400}
{"o":0.0000323546,"h":0.0000339402,"l":0.0000311052,"c":0.0000333536,"v":2232135.6805289993,"t":1716480000}
{"o":0.0000333536,"h":0.0000337553,"l":0.0000312739,"c":0.0000318411,"v":1018080.6793479999,"t":1716483600}
{"o":0.0000318411,"h":0.0000323577,"l":0.0000259894,"c":0.000026668,"v":9320692.9309289958,"t":1716487200}
{"o":0.000026668,"h":0.0000312953,"l":0.0000265798,"c":0.0000302433,"v":5884670.6930159982,"t":1716490800}
{"o":0.0000302433,"h":0.0000313048,"l":0.0000265458,"c":0.0000275491,"v":4244975.2706920002,"t":1716494400}
{"o":0.0000275491,"h":0.0000340327,"l":0.0000260093,"c":0.0000276271,"v":5955553.6849629963,"t":1716498000}
{"o":0.0000276271,"h":0.0000287515,"l":0.0000272509,"c":0.0000277826,"v":1089356.5864379997,"t":1716501600}
{"o":0.0000277826,"h":0.0000280647,"l":0.0000258905,"c":0.0000262744,"v":2346896.650812001,"t":1716505200}
{"o":0.0000262744,"h":0.0000293377,"l":0.0000228435,"c":0.0000245292,"v":13051909.6357929949,"t":1716508800}
{"o":0.0000245292,"h":0.0000249448,"l":0.0000220949,"c":0.0000225813,"v":8299845.3200389948,"t":1716512400}
{"o":0.0000225813,"h":0.0000236099,"l":0.0000188237,"c":0.0000208942,"v":23908474.8559620045,"t":1716516000}
{"o":0.0000208942,"h":0.0000236763,"l":0.0000205492,"c":0.0000222639,"v":8815339.7155239973,"t":1716519600}
{"o":0.0000222639,"h":0.0000238087,"l":0.000021857,"c":0.0000224601,"v":4133866.7629299988,"t":1716523200}
{"o":0.0000224601,"h":0.0000228505,"l":0.0000214407,"c":0.0000220498,"v":3647512.6262649987,"t":1716526800}
{"o":0.0000220498,"h":0.0000223979,"l":0.0000206737,"c":0.0000209891,"v":1996868.821087,"t":1716530400}
{"o":0.0000209891,"h":0.0000214454,"l":0.0000202198,"c":0.0000205653,"v":1843943.7827770005,"t":1716534000}
{"o":0.0000205653,"h":0.0000217268,"l":0.000020353,"c":0.0000212867,"v":1326401.4081240003,"t":1716537600}
{"o":0.0000212867,"h":0.0000228115,"l":0.0000211267,"c":0.0000226106,"v":1144815.6563810001,"t":1716541200}
{"o":0.0000226106,"h":0.0000227465,"l":0.0000219667,"c":0.0000221714,"v":1031694.76854,"t":1716544800}
{"o":0.0000221714,"h":0.0000222834,"l":0.0000202643,"c":0.000020526,"v":1961746.8258829999,"t":1716548400}
{"o":0.000020526,"h":0.0000209645,"l":0.0000193596,"c":0.0000194709,"v":2179740.0410949993,"t":1716552000}
{"o":0.0000194709,"h":0.0000202491,"l":0.0000192325,"c":0.0000195273,"v":3336367.4718729998,"t":1716555600}
{"o":0.0000195273,"h":0.0000203717,"l":0.0000185392,"c":0.0000198335,"v":4013491.2406009967,"t":1716559200}
{"o":0.0000198335,"h":0.0000225625,"l":0.0000194387,"c":0.0000218107,"v":7018109.6756759956,"t":1716562800}
{"o":0.0000218107,"h":0.0000222862,"l":0.0000179675,"c":0.0000181421,"v":7362384.4789650058,"t":1716566400}
{"o":0.0000181421,"h":0.000018706,"l":0.0000162437,"c":0.0000167404,"v":14020458.4550590049,"t":1716570000}
{"o":0.0000167404,"h":0.0000176216,"l":0.0000154741,"c":0.0000175119,"v":14143550.2312059999,"t":1716573600}
{"o":0.0000175119,"h":0.0000185225,"l":0.0000155441,"c":0.0000157986,"v":7022216.4554269975,"t":1716577200}
{"o":0.0000157986,"h":0.0000161016,"l":0.0000153987,"c":0.0000160592,"v":1532668.4372530002,"t":1716580800}
{"o":0.0000160592,"h":0.0000162321,"l":0.0000126806,"c":0.0000144205,"v":11825717.111225009,"t":1716584400}
{"o":0.0000144205,"h":0.0000144922,"l":0.0000126067,"c":0.0000129257,"v":6414592.1110670036,"t":1716588000}
{"o":0.0000129257,"h":0.0000130626,"l":0.0000101927,"c":0.000012007,"v":25229628.9343079925,"t":1716591600}
{"o":0.000012007,"h":0.0000151328,"l":0.000012007,"c":0.0000142687,"v":20297404.789437972,"t":1716595200}
{"o":0.0000142687,"h":0.0000173351,"l":0.0000140939,"c":0.0000160927,"v":6341511.2536329972,"t":1716598800}
{"o":0.0000160927,"h":0.0000161363,"l":0.0000129667,"c":0.0000131378,"v":5395930.9517980004,"t":1716602400}
{"o":0.0000131378,"h":0.0000141466,"l":0.0000119092,"c":0.0000119097,"v":9049998.167493999,"t":1716606000}
{"o":0.0000119097,"h":0.0000122184,"l":0.0000113685,"c":0.0000120448,"v":3023466.915918,"t":1716609600}
{"o":0.0000120448,"h":0.0000122228,"l":0.000011951,"c":0.0000120601,"v":1084542.574389,"t":1716613200}
{"o":0.0000120601,"h":0.0000153724,"l":0.0000120586,"c":0.0000147217,"v":7262458.9589810045,"t":1716616800}
{"o":0.0000147217,"h":0.0000147437,"l":0.0000141548,"c":0.0000141842,"v":1110339.3184220002,"t":1716620400}
{"o":0.0000141842,"h":0.000014245,"l":0.0000138837,"c":0.0000140531,"v":445652.3808999999,"t":1716624000}
{"o":0.0000140531,"h":0.0000141501,"l":0.0000138506,"c":0.0000140003,"v":106440.609514,"t":1716627600}
{"o":0.0000140003,"h":0.0000140478,"l":0.0000135662,"c":0.0000135915,"v":623672.229557,"t":1716631200}
{"o":0.0000135915,"h":0.0000137478,"l":0.0000108621,"c":0.0000111639,"v":9356320.679095,"t":1716634800}
{"o":0.0000111639,"h":0.0000112279,"l":0.0000090289,"c":0.0000092728,"v":20119120.8803480044,"t":1716638400}
{"o":0.0000092728,"h":0.0000094467,"l":0.0000072145,"c":0.0000076969,"v":35205838.3454510123,"t":1716642000}
{"o":0.0000076969,"h":0.0000101284,"l":0.0000065887,"c":0.0000084878,"v":44511281.2388420254,"t":1716645600}
{"o":0.0000084878,"h":0.0000085565,"l":0.0000069524,"c":0.0000071046,"v":22231133.7534049973,"t":1716649200}
{"o":0.0000071046,"h":0.0000074056,"l":0.0000056981,"c":0.0000064435,"v":41578066.1076930165,"t":1716652800}
{"o":0.0000064435,"h":0.0000087249,"l":0.0000062222,"c":0.0000076033,"v":35515273.1010989994,"t":1716656400}
{"o":0.0000076033,"h":0.0000080256,"l":0.000007265,"c":0.0000074177,"v":9104540.1448539998,"t":1716660000}
{"o":0.0000074177,"h":0.0000074455,"l":0.000006262,"c":0.0000065751,"v":15085291.537568992,"t":1716663600}
{"o":0.0000065751,"h":0.000007734,"l":0.0000065613,"c":0.0000077122,"v":10129030.3567759991,"t":1716667200}
{"o":0.0000077122,"h":0.0000082108,"l":0.0000074295,"c":0.0000076302,"v":8534281.4609449971,"t":1716670800}
{"o":0.0000076302,"h":0.0000079433,"l":0.0000076058,"c":0.0000077066,"v":3739903.770972,"t":1716674400}
{"o":0.0000077066,"h":0.0000082901,"l":0.0000074474,"c":0.0000074601,"v":7447963.7180179954,"t":1716678000}
{"o":0.0000074601,"h":0.0000077986,"l":0.000007441,"c":0.0000076692,"v":5871056.4573890008,"t":1716681600}
{"o":0.0000076692,"h":0.0000095267,"l":0.0000076413,"c":0.0000089749,"v":10237859.262091998,"t":1716685200}
{"o":0.0000089749,"h":0.0000097271,"l":0.0000085715,"c":0.0000096811,"v":6149372.1645099996,"t":1716688800}
{"o":0.0000096811,"h":0.00001094,"l":0.0000095653,"c":0.0000100049,"v":10566520.0886429995,"t":1716692400}
{"o":0.0000100049,"h":0.0000100789,"l":0.0000097166,"c":0.0000099631,"v":1392963.8368629999,"t":1716696000}
{"o":0.0000099631,"h":0.0000109482,"l":0.0000096102,"c":0.0000102741,"v":7577428.7822100017,"t":1716699600}
{"o":0.0000102741,"h":0.0000110803,"l":0.0000102572,"c":0.0000110685,"v":1855129.4689600004,"t":1716703200}
{"o":0.0000110685,"h":0.0000111848,"l":0.0000106304,"c":0.0000107197,"v":1946978.9654970001,"t":1716706800}
{"o":0.0000107197,"h":0.0000108148,"l":0.000010294,"c":0.0000104083,"v":706917.6885480001,"t":1716710400}
{"o":0.0000104083,"h":0.0000105532,"l":0.000010233,"c":0.0000104954,"v":856716.9855480001,"t":1716714000}
{"o":0.0000104954,"h":0.0000107027,"l":0.0000104126,"c":0.0000104591,"v":662244.101535,"t":1716717600}
{"o":0.0000104591,"h":0.0000109547,"l":0.0000104406,"c":0.0000104866,"v":2643958.6165960003,"t":1716721200}
{"o":0.0000104866,"h":0.0000107642,"l":0.0000104764,"c":0.0000107241,"v":527985.617427,"t":1716724800}
{"o":0.0000107241,"h":0.0000132059,"l":0.0000106453,"c":0.0000128155,"v":7397446.5915809926,"t":1716728400}
{"o":0.0000128155,"h":0.0000128919,"l":0.0000107295,"c":0.0000117473,"v":13720899.3910450041,"t":1716732000}
{"o":0.0000117473,"h":0.0000125492,"l":0.0000105045,"c":0.0000107021,"v":6961248.4887359962,"t":1716735600}
{"o":0.0000107021,"h":0.0000110855,"l":0.0000103985,"c":0.000010447,"v":2881062.2609409997,"t":1716739200}
{"o":0.000010447,"h":0.0000108989,"l":0.0000100763,"c":0.0000104837,"v":3094124.2038779999,"t":1716742800}
{"o":0.0000104837,"h":0.0000109433,"l":0.0000103439,"c":0.0000108462,"v":1865728.8998680001,"t":1716746400}
{"o":0.0000108462,"h":0.0000117067,"l":0.0000107844,"c":0.0000110947,"v":3218610.2781030005,"t":1716750000}
{"o":0.0000110947,"h":0.0000119507,"l":0.0000110859,"c":0.0000117986,"v":1953629.3783470001,"t":1716753600}
{"o":0.0000117986,"h":0.0000119237,"l":0.0000111575,"c":0.0000112474,"v":1903455.7135740002,"t":1716757200}
{"o":0.0000112474,"h":0.000011415,"l":0.0000109251,"c":0.0000110402,"v":2449517.6986779999,"t":1716760800}
{"o":0.0000110402,"h":0.000011105,"l":0.0000101234,"c":0.0000103357,"v":3251886.535821999,"t":1716764400}
{"o":0.0000103357,"h":0.0000110205,"l":0.0000101619,"c":0.0000104798,"v":2461779.2538459999,"t":1716768000}
{"o":0.0000104798,"h":0.0000105652,"l":0.0000102862,"c":0.0000104015,"v":799129.63751,"t":1716771600}
{"o":0.0000104015,"h":0.000011675,"l":0.0000102966,"c":0.000010876,"v":5517717.6228990005,"t":1716775200}
{"o":0.000010876,"h":0.0000126156,"l":0.0000106857,"c":0.0000121133,"v":5042671.483748001,"t":1716778800}
{"o":0.0000121133,"h":0.0000122485,"l":0.0000118367,"c":0.0000118854,"v":2171054.5507809999,"t":1716782400}
{"o":0.0000118854,"h":0.000012093,"l":0.000011604,"c":0.0000118434,"v":989044.0609960001,"t":1716786000}
{"o":0.0000118434,"h":0.0000119228,"l":0.0000117262,"c":0.0000118216,"v":178583.79902,"t":1716789600}
{"o":0.0000118216,"h":0.0000133345,"l":0.0000117492,"c":0.0000124627,"v":4225245.0217159996,"t":1716793200}
{"o":0.0000124627,"h":0.0000125836,"l":0.000012369,"c":0.0000124608,"v":140051.618838,"t":1716796800}
{"o":0.0000124608,"h":0.0000125375,"l":0.0000123662,"c":0.0000123837,"v":176513.436855,"t":1716800400}
{"o":0.0000123837,"h":0.0000124999,"l":0.0000117796,"c":0.0000118873,"v":1203854.3524750001,"t":1716804000}
{"o":0.0000118873,"h":0.0000128951,"l":0.0000117745,"c":0.0000126485,"v":2079681.754523,"t":1716807600}
{"o":0.0000126485,"h":0.0000132914,"l":0.0000121411,"c":0.0000122318,"v":2822325.6629070002,"t":1716811200}
{"o":0.0000122318,"h":0.0000131591,"l":0.0000120214,"c":0.0000129139,"v":5900916.0742179994,"t":1716814800}
{"o":0.0000129139,"h":0.0000129826,"l":0.0000117043,"c":0.0000118054,"v":2677424.8131010002,"t":1716818400}
{"o":0.0000118054,"h":0.0000125377,"l":0.0000116451,"c":0.0000123756,"v":1296669.8799480004,"t":1716822000}
{"o":0.0000123756,"h":0.0000124517,"l":0.0000115032,"c":0.0000116715,"v":1838408.8283020002,"t":1716825600}
{"o":0.0000116715,"h":0.0000117287,"l":0.0000114806,"c":0.0000115949,"v":680921.4997179999,"t":1716829200}
{"o":0.0000115949,"h":0.000011734,"l":0.0000112231,"c":0.0000113366,"v":947331.8697449999,"t":1716832800}
{"o":0.0000113366,"h":0.0000115547,"l":0.0000095108,"c":0.0000096479,"v":7757566.0593740046,"t":1716836400}
{"o":0.0000096479,"h":0.0000111675,"l":0.0000094304,"c":0.0000109291,"v":7072785.0507530002,"t":1716840000}
{"o":0.0000109291,"h":0.0000110668,"l":0.0000104352,"c":0.0000107357,"v":1747121.6191019998,"t":1716843600}
{"o":0.0000107357,"h":0.0000107592,"l":0.0000100227,"c":0.000010082,"v":2075477.2714799994,"t":1716847200}
{"o":0.000010082,"h":0.0000102059,"l":0.0000084297,"c":0.0000084972,"v":15685843.6683900058,"t":1716850800}
{"o":0.0000084972,"h":0.0000087688,"l":0.0000082079,"c":0.0000082625,"v":3941309.0090569993,"t":1716854400}
{"o":0.0000082625,"h":0.0000091116,"l":0.0000081373,"c":0.0000086362,"v":7421869.9297760008,"t":1716858000}
{"o":0.0000086362,"h":0.0000087979,"l":0.0000079053,"c":0.000007988,"v":3242204.1576429997,"t":1716861600}
{"o":0.000007988,"h":0.0000081192,"l":0.0000073831,"c":0.0000075455,"v":3941897.2490980006,"t":1716865200}
{"o":0.0000075455,"h":0.0000080039,"l":0.0000074584,"c":0.0000079336,"v":3247778.8410279993,"t":1716868800}
{"o":0.0000079336,"h":0.0000080514,"l":0.0000078572,"c":0.0000079223,"v":920671.5753960001,"t":1716872400}
{"o":0.0000079223,"h":0.0000079674,"l":0.0000077824,"c":0.000007829,"v":900957.050128,"t":1716876000}
{"o":0.000007829,"h":0.0000080856,"l":0.0000076018,"c":0.0000080099,"v":3073428.3856579997,"t":1716879600}
{"o":0.0000080099,"h":0.0000081014,"l":0.0000078622,"c":0.0000079806,"v":522419.8515159999,"t":1716883200}
{"o":0.0000079806,"h":0.0000093637,"l":0.0000079225,"c":0.0000093197,"v":4575855.9760140004,"t":1716886800}
{"o":0.0000093197,"h":0.0000105104,"l":0.0000082112,"c":0.0000098994,"v":15771428.9684810098,"t":1716890400}
{"o":0.0000098994,"h":0.0000099591,"l":0.0000093717,"c":0.0000094965,"v":1173756.4523919998,"t":1716894000}
{"o":0.0000094965,"h":0.0000095584,"l":0.0000092888,"c":0.0000093821,"v":682642.3097310001,"t":1716897600}
{"o":0.0000093821,"h":0.0000098868,"l":0.000009245,"c":0.000009673,"v":2085525.132365,"t":1716901200}
{"o":0.000009673,"h":0.0000098184,"l":0.0000084981,"c":0.0000086706,"v":3406065.0828100001,"t":1716904800}
{"o":0.0000086706,"h":0.0000090433,"l":0.0000086115,"c":0.0000088025,"v":1217736.618428,"t":1716908400}
{"o":0.0000088025,"h":0.0000097453,"l":0.0000087358,"c":0.0000096271,"v":3351301.0777239995,"t":1716912000}
{"o":0.0000096271,"h":0.0000098424,"l":0.000009498,"c":0.0000098147,"v":850280.1665309999,"t":1716915600}
{"o":0.0000098147,"h":0.0000104459,"l":0.0000097524,"c":0.0000103016,"v":1929439.3357259999,"t":1716919200}
{"o":0.0000103016,"h":0.0000103991,"l":0.0000095845,"c":0.0000096051,"v":2167375.1034580003,"t":1716922800}
{"o":0.0000096051,"h":0.0000096855,"l":0.0000092391,"c":0.0000093667,"v":1073988.9265009998,"t":1716926400}
{"o":0.0000093667,"h":0.0000096322,"l":0.0000092314,"c":0.0000096281,"v":935268.712417,"t":1716930000}
{"o":0.0000096281,"h":0.0000160376,"l":0.0000095042,"c":0.0000096283,"v":23513884.1767279953,"t":1716933600}
{"o":0.0000096283,"h":0.0000097894,"l":0.0000095964,"c":0.0000096929,"v":374927.418727,"t":1716937200}
{"o":0.0000096929,"h":0.0000100815,"l":0.000009668,"c":0.0000099942,"v":2748480.2936240002,"t":1716940800}
{"o":0.0000099942,"h":0.0000100815,"l":0.0000097412,"c":0.0000098434,"v":1782577.1379019998,"t":1716944400}
{"o":0.0000098434,"h":0.0000104866,"l":0.0000096799,"c":0.0000097628,"v":3728676.284579,"t":1716948000}
{"o":0.0000097628,"h":0.000009827,"l":0.0000093269,"c":0.0000093627,"v":1234535.6440810002,"t":1716951600}
{"o":0.0000093627,"h":0.0000093952,"l":0.0000089576,"c":0.000009003,"v":1236351.5700739999,"t":1716955200}
{"o":0.000009003,"h":0.0000090461,"l":0.0000086043,"c":0.0000087148,"v":2199311.1823029998,"t":1716958800}
{"o":0.0000087148,"h":0.0000092956,"l":0.0000085959,"c":0.0000091113,"v":1750506.6545569999,"t":1716962400}
{"o":0.0000091113,"h":0.0000092315,"l":0.0000090197,"c":0.0000092063,"v":37079.380337,"t":1716966000}
{"o":0.0000092063,"h":0.000009351,"l":0.0000088929,"c":0.0000089985,"v":588778.752567,"t":1716969600}
{"o":0.0000089985,"h":0.0000091481,"l":0.0000076742,"c":0.0000085069,"v":8448740.813811997,"t":1716973200}
{"o":0.0000085069,"h":0.0000103813,"l":0.0000083604,"c":0.0000086025,"v":10311726.4100860003,"t":1716976800}
{"o":0.0000086025,"h":0.0000087214,"l":0.0000085198,"c":0.000008619,"v":154429.578937,"t":1716980400}
{"o":0.000008619,"h":0.0000087474,"l":0.0000085122,"c":0.0000085742,"v":623983.354211,"t":1716984000}
{"o":0.0000085742,"h":0.0000087162,"l":0.0000080474,"c":0.0000081321,"v":1857305.3500349999,"t":1716987600}
{"o":0.0000081321,"h":0.0000086423,"l":0.0000080896,"c":0.000008357,"v":2274576.0652569998,"t":1716991200}
{"o":0.000008357,"h":0.0000084313,"l":0.0000082839,"c":0.0000083478,"v":246470.536807,"t":1716994800}
{"o":0.0000083478,"h":0.0000090512,"l":0.000008116,"c":0.000008739,"v":2395921.9732969999,"t":1716998400}
{"o":0.000008739,"h":0.0000090916,"l":0.0000085776,"c":0.000008663,"v":2999032.5857479996,"t":1717002000}
{"o":0.000008663,"h":0.0000088128,"l":0.0000081638,"c":0.0000082373,"v":1721693.2239489998,"t":1717005600}
{"o":0.0000082373,"h":0.0000084076,"l":0.000007634,"c":0.0000078593,"v":4150027.7826419994,"t":1717009200}
{"o":0.0000078593,"h":0.0000079212,"l":0.000007781,"c":0.0000078879,"v":635254.301481,"t":1717012800}
{"o":0.0000078879,"h":0.000008223,"l":0.0000078499,"c":0.000008069,"v":2300189.1251250003,"t":1717016400}
{"o":0.000008069,"h":0.0000081034,"l":0.000007641,"c":0.0000076902,"v":2862494.0839150003,"t":1717020000}
{"o":0.0000076902,"h":0.0000079026,"l":0.0000076869,"c":0.0000077884,"v":888641.0974820001,"t":1717023600}
{"o":0.0000077884,"h":0.0000078626,"l":0.000007739,"c":0.000007814,"v":162457.519813,"t":1717027200}
{"o":0.000007814,"h":0.0000088582,"l":0.00000779,"c":0.0000087793,"v":4513625.0304029994,"t":1717030800}
{"o":0.0000087793,"h":0.0000097289,"l":0.0000086501,"c":0.000009558,"v":3370655.6634650002,"t":1717034400}
{"o":0.000009558,"h":0.0000095922,"l":0.0000087325,"c":0.0000088332,"v":4300028.4538139999,"t":1717038000}
{"o":0.0000088332,"h":0.0000088789,"l":0.0000085558,"c":0.0000085964,"v":660083.808131,"t":1717041600}
{"o":0.0000085964,"h":0.000008687,"l":0.0000084975,"c":0.0000085656,"v":185954.9337,"t":1717045200}
{"o":0.0000085656,"h":0.0000087417,"l":0.0000078394,"c":0.0000079609,"v":2144745.3379499996,"t":1717048800}
{"o":0.0000079609,"h":0.0000080471,"l":0.0000078372,"c":0.0000079552,"v":364475.895252,"t":1717052400}
{"o":0.0000079552,"h":0.000008074,"l":0.0000078687,"c":0.0000079758,"v":416796.894587,"t":1717056000}
{"o":0.0000079758,"h":0.0000080243,"l":0.0000079525,"c":0.0000079529,"v":125872.214451,"t":1717059600}
{"o":0.0000079529,"h":0.0000081426,"l":0.0000078316,"c":0.0000080609,"v":1161822.321882,"t":1717063200}
{"o":0.0000080609,"h":0.0000080882,"l":0.000008034,"c":0.0000080861,"v":0.0,"t":1717066800}
{"o":0.0000080861,"h":0.0000081394,"l":0.0000079935,"c":0.0000080275,"v":218041.188357,"t":1717070400}
{"o":0.0000080275,"h":0.0000080513,"l":0.0000077612,"c":0.0000078128,"v":751274.1299450001,"t":1717074000}
{"o":0.0000078128,"h":0.0000078825,"l":0.0000076857,"c":0.0000077598,"v":608741.5576259999,"t":1717077600}
{"o":0.0000077598,"h":0.000007835,"l":0.0000077029,"c":0.0000077343,"v":371974.086794,"t":1717081200}
{"o":0.0000077343,"h":0.000007922,"l":0.000007667,"c":0.0000078478,"v":492902.8783040001,"t":1717084800}
{"o":0.0000078478,"h":0.0000078682,"l":0.0000075897,"c":0.000007637,"v":937073.8731259999,"t":1717088400}
{"o":0.000007637,"h":0.0000077074,"l":0.0000072586,"c":0.0000074856,"v":1806461.3429080001,"t":1717092000}
{"o":0.0000074856,"h":0.0000076133,"l":0.00000739,"c":0.0000074943,"v":2252.76955,"t":1717095600}
{"o":0.0000074943,"h":0.0000107525,"l":0.0000072724,"c":0.0000075195,"v":20296522.4469549954,"t":1717099200}
{"o":0.0000075195,"h":0.0000076657,"l":0.0000073067,"c":0.0000073338,"v":2129414.5280849999,"t":1717102800}
{"o":0.0000073338,"h":0.000007354,"l":0.0000068187,"c":0.0000068648,"v":2333128.3582580001,"t":1717106400}
{"o":0.0000068648,"h":0.0000081835,"l":0.000006778,"c":0.0000078587,"v":6246751.9466759972,"t":1717110000}
{"o":0.0000078587,"h":0.0000079209,"l":0.0000076107,"c":0.0000076332,"v":787770.062292,"t":1717113600}
{"o":0.0000076332,"h":0.0000077054,"l":0.0000075796,"c":0.0000076887,"v":531825.6832110001,"t":1717117200}
{"o":0.0000076887,"h":0.0000078047,"l":0.0000075859,"c":0.0000077213,"v":389313.833565,"t":1717120800}
{"o":0.0000077213,"h":0.0000077411,"l":0.0000077004,"c":0.0000077196,"v":10108.175558,"t":1717124400}
{"o":0.0000077196,"h":0.0000078013,"l":0.0000077016,"c":0.0000077356,"v":195227.985906,"t":1717128000}
{"o":0.0000077356,"h":0.0000079552,"l":0.0000077355,"c":0.0000079057,"v":635050.838358,"t":1717131600}
{"o":0.0000079057,"h":0.0000079293,"l":0.0000076251,"c":0.0000078733,"v":1429892.932761,"t":1717135200}
{"o":0.0000078733,"h":0.0000078941,"l":0.0000076385,"c":0.0000076907,"v":652334.2111750001,"t":1717138800}
{"o":0.0000076907,"h":0.000008016,"l":0.0000076437,"c":0.0000079905,"v":1031374.365887,"t":1717142400}
{"o":0.0000079905,"h":0.0000080492,"l":0.0000075287,"c":0.0000075429,"v":1393542.3507359999,"t":1717146000}
{"o":0.0000075429,"h":0.0000077917,"l":0.0000074775,"c":0.0000077051,"v":1316900.7988059998,"t":1717149600}
{"o":0.0000077051,"h":0.0000077955,"l":0.0000076217,"c":0.0000077363,"v":301876.3105900001,"t":1717153200}
{"o":0.0000077363,"h":0.0000077478,"l":0.0000075043,"c":0.0000075633,"v":556963.5,"t":1717156800}
{"o":0.0000075633,"h":0.0000077258,"l":0.0000071669,"c":0.0000072966,"v":2043199.4833290002,"t":1717160400}
{"o":0.0000072966,"h":0.0000073866,"l":0.0000072123,"c":0.0000073416,"v":650454.1780139999,"t":1717164000}
{"o":0.0000073416,"h":0.0000075041,"l":0.0000071589,"c":0.0000073029,"v":1659930.3808839999,"t":1717167600}
{"o":0.0000073029,"h":0.0000073394,"l":0.0000069594,"c":0.0000070064,"v":1443384.3568609997,"t":1717171200}
{"o":0.0000070064,"h":0.0000070212,"l":0.0000067035,"c":0.0000067083,"v":1600105.8621039996,"t":1717174800}
{"o":0.0000067083,"h":0.0000067399,"l":0.0000059743,"c":0.0000062673,"v":5490900.5678899996,"t":1717178400}
{"o":0.0000062673,"h":0.0000063003,"l":0.0000060744,"c":0.0000062731,"v":2026650.5575649999,"t":1717182000}
{"o":0.0000062731,"h":0.0000064016,"l":0.0000062308,"c":0.0000063777,"v":1121143.722233,"t":1717185600}
{"o":0.0000063777,"h":0.0000072822,"l":0.0000063634,"c":0.0000072156,"v":7515824.5252500027,"t":1717189200}
{"o":0.0000072156,"h":0.0000073528,"l":0.0000071105,"c":0.0000073309,"v":1084860.1902380001,"t":1717192800}
{"o":0.0000073309,"h":0.0000073824,"l":0.0000073059,"c":0.0000073498,"v":71417.967859,"t":1717196400}
{"o":0.0000073498,"h":0.0000074971,"l":0.0000072839,"c":0.000007329,"v":997501.534123,"t":1717200000}
{"o":0.000007329,"h":0.0000073539,"l":0.0000071933,"c":0.0000072068,"v":494991.408399,"t":1717203600}
{"o":0.0000072068,"h":0.0000072102,"l":0.000006832,"c":0.0000068325,"v":1604816.191592,"t":1717207200}
{"o":0.0000068325,"h":0.0000068746,"l":0.0000066251,"c":0.0000067264,"v":997954.7818730001,"t":1717210800}
{"o":0.0000067264,"h":0.0000067549,"l":0.0000066831,"c":0.000006723,"v":372170.7836419999,"t":1717214400}
{"o":0.000006723,"h":0.0000068078,"l":0.0000066473,"c":0.0000067946,"v":1008603.392535,"t":1717218000}
{"o":0.0000067946,"h":0.0000068047,"l":0.0000067478,"c":0.0000067779,"v":90805.542454,"t":1717221600}
{"o":0.0000067779,"h":0.0000068049,"l":0.0000066984,"c":0.0000067159,"v":351057.750842,"t":1717225200}
{"o":0.0000067159,"h":0.0000067324,"l":0.0000066476,"c":0.0000067127,"v":123333.543899,"t":1717228800}
{"o":0.0000067127,"h":0.000006726,"l":0.000005831,"c":0.0000061306,"v":7549733.5552089997,"t":1717232400}
{"o":0.0000061306,"h":0.0000061585,"l":0.0000042933,"c":0.0000048859,"v":51776670.4609149694,"t":1717236000}
{"o":0.0000048859,"h":0.0000051208,"l":0.000004702,"c":0.0000049686,"v":8203737.2943580011,"t":1717239600}
{"o":0.0000049686,"h":0.0000055669,"l":0.0000049567,"c":0.0000050923,"v":10815606.6343040038,"t":1717243200}
{"o":0.0000050923,"h":0.0000050931,"l":0.0000049494,"c":0.0000049733,"v":1710750.79082,"t":1717246800}
{"o":0.0000049733,"h":0.0000050109,"l":0.0000049209,"c":0.0000049693,"v":622680.114265,"t":1717250400}
{"o":0.0000049693,"h":0.0000054722,"l":0.0000046302,"c":0.0000046644,"v":11565733.1888880003,"t":1717254000}
{"o":0.0000046644,"h":0.0000048855,"l":0.0000046589,"c":0.0000047599,"v":5304561.1146510001,"t":1717257600}
{"o":0.0000047599,"h":0.0000047673,"l":0.0000042599,"c":0.0000042605,"v":11357987.1279460005,"t":1717261200}
{"o":0.0000042605,"h":0.000004788,"l":0.0000039086,"c":0.0000047644,"v":19339087.328384012,"t":1717264800}
{"o":0.0000047644,"h":0.0000055559,"l":0.0000047572,"c":0.0000051923,"v":14605793.0834479965,"t":1717268400}
{"o":0.0000051923,"h":0.0000052013,"l":0.000005004,"c":0.0000050168,"v":1082454.4513360001,"t":1717272000}
{"o":0.0000050168,"h":0.000005104,"l":0.0000050155,"c":0.0000050992,"v":342521.181164,"t":1717275600}
{"o":0.0000050992,"h":0.0000051099,"l":0.0000049501,"c":0.000004991,"v":1103434.5871260001,"t":1717279200}
{"o":0.000004991,"h":0.0000050335,"l":0.0000049419,"c":0.0000050189,"v":957679.677666,"t":1717282800}
{"o":0.0000050189,"h":0.0000050853,"l":0.0000049355,"c":0.0000049728,"v":1664946.0219919998,"t":1717286400}
{"o":0.0000049728,"h":0.0000050693,"l":0.0000049126,"c":0.0000050348,"v":1155850.1463090002,"t":1717290000}
{"o":0.0000050348,"h":0.0000050928,"l":0.0000050093,"c":0.0000050436,"v":374492.9007389999,"t":1717293600}
{"o":0.0000050436,"h":0.0000050478,"l":0.0000049512,"c":0.0000049746,"v":778089.4392350001,"t":1717297200}
{"o":0.0000049746,"h":0.0000049872,"l":0.0000048287,"c":0.0000048402,"v":790105.9412450001,"t":1717300800}
{"o":0.0000048402,"h":0.0000048413,"l":0.0000047158,"c":0.0000047216,"v":1055346.6098210001,"t":1717304400}
{"o":0.0000047216,"h":0.0000047222,"l":0.0000046862,"c":0.0000046959,"v":259860.114534,"t":1717308000}
{"o":0.0000046959,"h":0.0000049396,"l":0.0000046799,"c":0.000004894,"v":2000438.0094050001,"t":1717311600}
{"o":0.000004894,"h":0.0000049203,"l":0.000004868,"c":0.0000049109,"v":60759.645707,"t":1717315200}
{"o":0.0000049109,"h":0.0000049424,"l":0.0000048458,"c":0.0000048813,"v":139821.785004,"t":1717318800}
{"o":0.0000048813,"h":0.0000049313,"l":0.0000047014,"c":0.0000047082,"v":2862284.8359209993,"t":1717322400}
{"o":0.0000047082,"h":0.000004836,"l":0.0000046418,"c":0.0000047681,"v":2857950.9365570019,"t":1717326000}
{"o":0.0000047681,"h":0.0000048191,"l":0.0000046602,"c":0.0000046962,"v":1826267.8411180004,"t":1717329600}
{"o":0.0000046962,"h":0.0000047284,"l":0.0000046705,"c":0.0000046875,"v":116464.141367,"t":1717333200}
{"o":0.0000046875,"h":0.0000047123,"l":0.0000045051,"c":0.0000045406,"v":1347688.3928719996,"t":1717336800}
{"o":0.0000045406,"h":0.0000046282,"l":0.0000044955,"c":0.0000046159,"v":1151513.1322640004,"t":1717340400}
{"o":0.0000046159,"h":0.0000053084,"l":0.0000045862,"c":0.0000052934,"v":9091644.3387510013,"t":1717344000}
{"o":0.0000052934,"h":0.0000053773,"l":0.0000052302,"c":0.0000053024,"v":732885.2996670001,"t":1717347600}
{"o":0.0000053024,"h":0.0000054037,"l":0.0000052666,"c":0.000005306,"v":648862.0886539998,"t":1717351200}
{"o":0.000005306,"h":0.000005364,"l":0.000005092,"c":0.0000050972,"v":2086644.5719669999,"t":1717354800}
{"o":0.0000050972,"h":0.0000051457,"l":0.0000041927,"c":0.0000042972,"v":15397441.8501769975,"t":1717358400}
{"o":0.0000042972,"h":0.0000043798,"l":0.000004251,"c":0.0000043798,"v":2013785.4136110002,"t":1717362000}
{"o":0.0000043798,"h":0.0000045204,"l":0.0000043552,"c":0.0000044522,"v":1361831.1674290001,"t":1717365600}
{"o":0.0000044522,"h":0.0000045799,"l":0.0000044422,"c":0.0000044962,"v":3070185.520058,"t":1717369200}
{"o":0.0000044962,"h":0.0000045364,"l":0.0000038941,"c":0.000004076,"v":10696205.990124004,"t":1717372800}
{"o":0.000004076,"h":0.0000042653,"l":0.0000040163,"c":0.0000042096,"v":2544265.5872240001,"t":1717376400}
{"o":0.0000042096,"h":0.0000049634,"l":0.000004194,"c":0.0000044864,"v":9065032.8510899972,"t":1717380000}
{"o":0.0000044864,"h":0.000004524,"l":0.0000044505,"c":0.0000044866,"v":777063.849,"t":1717383600}
{"o":0.0000044866,"h":0.0000045128,"l":0.0000043916,"c":0.0000044021,"v":888447.563832,"t":1717387200}
{"o":0.0000044021,"h":0.0000044424,"l":0.0000043003,"c":0.0000043146,"v":1375996.5117319999,"t":1717390800}
{"o":0.0000043146,"h":0.0000043229,"l":0.000003701,"c":0.0000038064,"v":8731672.1434359998,"t":1717394400}
{"o":0.0000038064,"h":0.000004021,"l":0.0000037983,"c":0.000003995,"v":7054083.875364,"t":1717398000}
{"o":0.000003995,"h":0.0000040678,"l":0.0000039571,"c":0.0000040539,"v":101000.760041,"t":1717401600}
{"o":0.0000040539,"h":0.0000040812,"l":0.0000040444,"c":0.0000040613,"v":97480.560136,"t":1717405200}
{"o":0.0000040613,"h":0.0000040919,"l":0.0000040365,"c":0.0000040696,"v":71077.829173,"t":1717408800}
{"o":0.0000040696,"h":0.0000040775,"l":0.0000039736,"c":0.0000040507,"v":1571072.1644920001,"t":1717412400}
{"o":0.0000040507,"h":0.000004208,"l":0.0000039679,"c":0.0000041609,"v":3351381.9971639998,"t":1717416000}
{"o":0.0000041609,"h":0.0000042314,"l":0.0000038584,"c":0.0000039609,"v":3957322.121334,"t":1717419600}
{"o":0.0000039609,"h":0.0000040558,"l":0.0000038712,"c":0.0000039482,"v":989002.087297,"t":1717423200}
{"o":0.0000039482,"h":0.0000039991,"l":0.0000038653,"c":0.0000039367,"v":2315161.1330169998,"t":1717426800}
{"o":0.0000039367,"h":0.0000043684,"l":0.0000039324,"c":0.0000043377,"v":5584399.7528940011,"t":1717430400}
{"o":0.0000043377,"h":0.0000044866,"l":0.0000042548,"c":0.0000044448,"v":2281502.8051570002,"t":1717434000}
{"o":0.0000044448,"h":0.0000047521,"l":0.0000043972,"c":0.0000046954,"v":3366756.7667050003,"t":1717437600}
{"o":0.0000046954,"h":0.0000049722,"l":0.0000046727,"c":0.0000049127,"v":2536308.0058959997,"t":1717441200}
{"o":0.0000004162,"h":0.0000013462,"l":0.0000002215,"c":0.0000002868,"v":938992271.9369518757,"t":1712624400}
{"o":0.0000002868,"h":0.0000004395,"l":0.0000002724,"c":0.0000003341,"v":203701182.4287359715,"t":1712628000}
{"o":0.0000003341,"h":0.0000003782,"l":0.0000003192,"c":0.000000375,"v":31102351.1789559983,"t":1712631600}
{"o":0.000000375,"h":0.0000004057,"l":0.0000002811,"c":0.0000002819,"v":56600616.6188030168,"t":1712635200}
{"o":0.0000002819,"h":0.000000286,"l":0.000000242,"c":0.0000002447,"v":24723944.3100589998,"t":1712638800}
{"o":0.0000002447,"h":0.0000002487,"l":0.0000002377,"c":0.000000241,"v":4157927.1369110001,"t":1712642400}
{"o":0.000000241,"h":0.0000002431,"l":0.0000002309,"c":0.0000002325,"v":5003555.2349539995,"t":1712646000}
{"o":0.0000002325,"h":0.0000002411,"l":0.0000002321,"c":0.0000002351,"v":3985855.7822199999,"t":1712649600}
{"o":0.0000002351,"h":0.0000002445,"l":0.0000002337,"c":0.0000002432,"v":5045019.5784390001,"t":1712653200}
{"o":0.0000002432,"h":0.0000002453,"l":0.0000002417,"c":0.0000002436,"v":370035.589603,"t":1712656800}
{"o":0.0000002436,"h":0.0000003378,"l":0.000000242,"c":0.000000336,"v":45164325.5658449978,"t":1712660400}
{"o":0.000000336,"h":0.0000003485,"l":0.0000002896,"c":0.0000002943,"v":22572043.7343360037,"t":1712664000}
{"o":0.0000002943,"h":0.0000003208,"l":0.0000002936,"c":0.0000003075,"v":22877832.6313499995,"t":1712667600}
{"o":0.0000003075,"h":0.0000003145,"l":0.0000002868,"c":0.0000002923,"v":3272194.08488,"t":1712671200}
{"o":0.0000002923,"h":0.0000002971,"l":0.0000001905,"c":0.0000001953,"v":59645928.018185012,"t":1712674800}
{"o":0.0000001953,"h":0.0000002575,"l":0.0000001931,"c":0.0000002541,"v":36231325.006957002,"t":1712678400}
{"o":0.0000002541,"h":0.0000002623,"l":0.0000002489,"c":0.0000002561,"v":1871042.436375,"t":1712682000}
{"o":0.0000002561,"h":0.0000002586,"l":0.000000236,"c":0.0000002385,"v":17939544.4480249994,"t":1712685600}
{"o":0.0000002385,"h":0.0000002909,"l":0.0000002209,"c":0.0000002893,"v":37689365.459792003,"t":1712689200}
{"o":0.0000002893,"h":0.0000003031,"l":0.0000002812,"c":0.0000002828,"v":13694207.9084429983,"t":1712692800}
{"o":0.0000002828,"h":0.0000002851,"l":0.0000002069,"c":0.000000231,"v":62321698.1354180053,"t":1712696400}
{"o":0.000000231,"h":0.0000002458,"l":0.0000002298,"c":0.0000002445,"v":5212495.5744150002,"t":1712700000}
{"o":0.0000002445,"h":0.0000002498,"l":0.0000002406,"c":0.0000002492,"v":5658363.9719519997,"t":1712703600}
{"o":0.0000002492,"h":0.0000002766,"l":0.0000002481,"c":0.0000002747,"v":10474807.2692670003,"t":1712707200}
{"o":0.0000002747,"h":0.0000002803,"l":0.0000002226,"c":0.0000002232,"v":28160142.0369060002,"t":1712710800}
{"o":0.0000002232,"h":0.0000002596,"l":0.0000002207,"c":0.0000002556,"v":22463702.5471540019,"t":1712714400}
{"o":0.0000002556,"h":0.0000002693,"l":0.0000002529,"c":0.0000002655,"v":3992142.386988,"t":1712718000}
{"o":0.0000002655,"h":0.0000002873,"l":0.0000002645,"c":0.0000002868,"v":10258467.2157629989,"t":1712721600}
{"o":0.0000002868,"h":0.0000002937,"l":0.0000002847,"c":0.000000291,"v":1551235.233792,"t":1712725200}
{"o":0.000000291,"h":0.0000003505,"l":0.0000002876,"c":0.0000003389,"v":39584400.9735720009,"t":1712728800}
{"o":0.0000003389,"h":0.0000003395,"l":0.0000003097,"c":0.0000003116,"v":10098891.3098689988,"t":1712732400}
{"o":0.0000003116,"h":0.0000003154,"l":0.0000002973,"c":0.0000003008,"v":253262.445642,"t":1712736000}
{"o":0.0000003008,"h":0.0000003017,"l":0.0000002978,"c":0.0000002996,"v":1141915.160075,"t":1712739600}
{"o":0.0000002996,"h":0.0000003048,"l":0.0000002929,"c":0.0000002965,"v":42869.8487,"t":1712743200}
{"o":0.0000002965,"h":0.0000002972,"l":0.0000002947,"c":0.0000002952,"v":0.0,"t":1712746800}
{"o":0.0000002952,"h":0.0000003096,"l":0.0000002902,"c":0.0000002993,"v":1035829.5045480001,"t":1712750400}
{"o":0.0000002993,"h":0.0000003081,"l":0.0000002981,"c":0.0000002989,"v":0.0,"t":1712754000}
{"o":0.0000002989,"h":0.0000003493,"l":0.0000002886,"c":0.000000306,"v":33791062.4853570014,"t":1712757600}
{"o":0.000000306,"h":0.0000005097,"l":0.0000003044,"c":0.0000005026,"v":59186890.7769710049,"t":1712761200}
{"o":0.0000005026,"h":0.0000006251,"l":0.000000475,"c":0.0000005102,"v":63907213.9413340017,"t":1712764800}
{"o":0.0000005102,"h":0.0000005217,"l":0.0000003918,"c":0.000000405,"v":34537411.7027329952,"t":1712768400}
{"o":0.000000405,"h":0.000000447,"l":0.0000003999,"c":0.0000004446,"v":10244264.2248180006,"t":1712772000}
{"o":0.0000004446,"h":0.0000004961,"l":0.000000436,"c":0.0000004882,"v":10858555.2724100016,"t":1712775600}
{"o":0.0000004882,"h":0.0000006926,"l":0.0000004847,"c":0.0000005365,"v":64477340.424390994,"t":1712779200}
{"o":0.0000005365,"h":0.0000005437,"l":0.0000005121,"c":0.0000005173,"v":6457422.6186640002,"t":1712782800}
{"o":0.0000005173,"h":0.0000005293,"l":0.0000004952,"c":0.0000005071,"v":7233784.5592550002,"t":1712786400}
{"o":0.0000005071,"h":0.0000005111,"l":0.0000004656,"c":0.0000004855,"v":11956781.2528260015,"t":1712790000}
{"o":0.0000004855,"h":0.0000005737,"l":0.0000004842,"c":0.0000005705,"v":35434699.5938090011,"t":1712793600}
{"o":0.0000005705,"h":0.0000005783,"l":0.0000005157,"c":0.0000005194,"v":12712083.7688149977,"t":1712797200}
{"o":0.0000005194,"h":0.0000005796,"l":0.0000005145,"c":0.000000569,"v":23486411.576729998,"t":1712800800}
{"o":0.000000569,"h":0.0000006677,"l":0.0000005673,"c":0.0000006481,"v":23570421.0598660037,"t":1712804400}
{"o":0.0000006481,"h":0.0000006542,"l":0.0000006409,"c":0.0000006464,"v":1214357.5401860001,"t":1712808000}
{"o":0.0000006464,"h":0.000000663,"l":0.0000006451,"c":0.0000006541,"v":2665712.5384609997,"t":1712811600}
{"o":0.0000006541,"h":0.0000006569,"l":0.0000006496,"c":0.0000006507,"v":0.0,"t":1712815200}
{"o":0.0000006507,"h":0.0000006571,"l":0.0000006431,"c":0.0000006484,"v":1010732.0996540001,"t":1712818800}
{"o":0.0000006484,"h":0.0000006736,"l":0.0000006442,"c":0.0000006701,"v":3896237.7847120003,"t":1712822400}
{"o":0.0000006701,"h":0.0000006775,"l":0.0000006574,"c":0.0000006657,"v":130499.351108,"t":1712826000}
{"o":0.0000006657,"h":0.0000006732,"l":0.0000006488,"c":0.0000006542,"v":3619445.3281959998,"t":1712829600}
{"o":0.0000006542,"h":0.0000006629,"l":0.0000006291,"c":0.0000006419,"v":1718966.4446469999,"t":1712833200}
{"o":0.0000006419,"h":0.0000006623,"l":0.0000006336,"c":0.0000006554,"v":2197712.5801399997,"t":1712836800}
{"o":0.0000006554,"h":0.000000677,"l":0.0000006406,"c":0.0000006665,"v":2170809.648538,"t":1712840400}
{"o":0.0000006665,"h":0.0000006835,"l":0.0000005556,"c":0.0000006034,"v":21960448.9655979984,"t":1712844000}
{"o":0.0000006034,"h":0.000000652,"l":0.0000005979,"c":0.0000006304,"v":4641082.5285940003,"t":1712847600}
{"o":0.0000006304,"h":0.0000006479,"l":0.0000006203,"c":0.0000006406,"v":4524102.5807739999,"t":1712851200}
{"o":0.0000006406,"h":0.0000006787,"l":0.0000006344,"c":0.0000006714,"v":3921900.8812600011,"t":1712854800}
{"o":0.0000006714,"h":0.0000007856,"l":0.0000006651,"c":0.0000007684,"v":33904657.4750989974,"t":1712858400}
{"o":0.0000007684,"h":0.0000007853,"l":0.0000007412,"c":0.0000007472,"v":8352565.6550559988,"t":1712862000}
{"o":0.0000007472,"h":0.0000007727,"l":0.0000007387,"c":0.0000007711,"v":2487394.778004,"t":1712865600}
{"o":0.0000007711,"h":0.0000008995,"l":0.0000007684,"c":0.0000008109,"v":26089738.0166609995,"t":1712869200}
{"o":0.0000008109,"h":0.0000008329,"l":0.0000007518,"c":0.0000007538,"v":20033166.9009329975,"t":1712872800}
{"o":0.0000007538,"h":0.0000007768,"l":0.0000007524,"c":0.0000007677,"v":4916771.5855390001,"t":1712876400}
{"o":0.0000007677,"h":0.0000007772,"l":0.00000075,"c":0.00000077,"v":3166575.7733500004,"t":1712880000}
{"o":0.00000077,"h":0.0000007816,"l":0.0000007523,"c":0.0000007628,"v":4540776.2250899998,"t":1712883600}
{"o":0.0000007628,"h":0.0000007988,"l":0.000000755,"c":0.0000007942,"v":2943802.3517779997,"t":1712887200}
{"o":0.0000007942,"h":0.0000008185,"l":0.0000007864,"c":0.000000813,"v":2155885.5232239999,"t":1712890800}
{"o":0.000000813,"h":0.0000012228,"l":0.0000008096,"c":0.0000010954,"v":61588554.5704650059,"t":1712894400}
{"o":0.0000010954,"h":0.0000011265,"l":0.000000994,"c":0.0000010094,"v":10149129.1849950012,"t":1712898000}
{"o":0.0000010094,"h":0.0000010329,"l":0.0000010041,"c":0.0000010265,"v":1632772.8651219998,"t":1712901600}
{"o":0.0000010265,"h":0.0000010826,"l":0.0000010215,"c":0.000001071,"v":4057818.5824509999,"t":1712905200}
{"o":0.000001071,"h":0.0000010826,"l":0.000001058,"c":0.0000010632,"v":794976.6873450001,"t":1712908800}
{"o":0.0000010632,"h":0.0000010879,"l":0.0000010556,"c":0.0000010845,"v":1676424.2167799999,"t":1712912400}
{"o":0.0000010845,"h":0.0000011463,"l":0.0000010824,"c":0.0000011375,"v":4699765.7387880003,"t":1712916000}
{"o":0.0000011375,"h":0.0000012537,"l":0.0000011286,"c":0.0000012448,"v":5913169.3639089987,"t":1712919600}
{"o":0.0000012448,"h":0.0000013207,"l":0.000001075,"c":0.0000010976,"v":10923949.3160440009,"t":1712923200}
{"o":0.0000010976,"h":0.0000011294,"l":0.0000010732,"c":0.000001089,"v":151120.615629,"t":1712926800}
{"o":0.000001089,"h":0.0000011135,"l":0.0000010583,"c":0.0000011052,"v":3914425.7119519999,"t":1712930400}
{"o":0.0000011052,"h":0.0000016153,"l":0.0000010963,"c":0.0000014287,"v":35740214.6049590036,"t":1712934000}
{"o":0.0000014287,"h":0.0000016848,"l":0.0000013322,"c":0.0000016714,"v":36790912.1276460141,"t":1712937600}
{"o":0.0000016714,"h":0.0000018754,"l":0.0000010844,"c":0.0000013062,"v":86005597.3276629746,"t":1712941200}
{"o":0.0000013062,"h":0.0000015696,"l":0.0000012983,"c":0.0000014161,"v":4834942.9162050001,"t":1712944800}
{"o":0.0000014161,"h":0.0000015106,"l":0.0000011105,"c":0.0000013353,"v":36489953.3416899964,"t":1712948400}
{"o":0.0000013353,"h":0.0000016763,"l":0.0000012792,"c":0.0000013702,"v":20049165.9116190001,"t":1712952000}
{"o":0.0000013702,"h":0.0000013998,"l":0.0000013094,"c":0.0000013498,"v":1698700.559773,"t":1712955600}
{"o":0.0000013498,"h":0.0000016182,"l":0.0000013186,"c":0.0000015979,"v":14027102.9052680023,"t":1712959200}
{"o":0.0000015979,"h":0.0000016183,"l":0.0000014644,"c":0.0000014934,"v":6070192.704291001,"t":1712962800}
{"o":0.0000014934,"h":0.0000015146,"l":0.0000013395,"c":0.0000014102,"v":8491420.085704999,"t":1712966400}
{"o":0.0000014102,"h":0.0000015198,"l":0.0000013773,"c":0.0000014446,"v":2512366.827602,"t":1712970000}
{"o":0.0000014446,"h":0.0000014911,"l":0.0000014021,"c":0.0000014192,"v":1283859.746733,"t":1712973600}
{"o":0.0000014192,"h":0.0000016428,"l":0.0000013826,"c":0.000001586,"v":11067172.1190609988,"t":1712977200}
{"o":0.000001586,"h":0.0000016378,"l":0.0000015514,"c":0.0000016116,"v":2553215.6172909997,"t":1712980800}
{"o":0.0000016116,"h":0.0000018708,"l":0.0000015945,"c":0.0000018679,"v":20385559.6055760011,"t":1712984400}
{"o":0.0000018679,"h":0.0000020191,"l":0.0000018528,"c":0.0000019106,"v":9446257.7091969978,"t":1712988000}
{"o":0.0000019106,"h":0.0000019437,"l":0.0000018171,"c":0.0000019039,"v":6990468.4054589998,"t":1712991600}
{"o":0.0000019039,"h":0.0000020572,"l":0.0000018909,"c":0.0000020402,"v":3051239.0245229998,"t":1712995200}
{"o":0.0000020402,"h":0.0000020453,"l":0.0000019568,"c":0.0000019826,"v":1532346.8893420002,"t":1712998800}
{"o":0.0000019826,"h":0.0000022209,"l":0.0000019502,"c":0.0000020698,"v":12232865.8077370003,"t":1713002400}
{"o":0.0000020698,"h":0.0000022204,"l":0.0000020504,"c":0.000002216,"v":2585046.175969,"t":1713006000}
{"o":0.000002216,"h":0.0000038296,"l":0.0000021041,"c":0.0000022004,"v":82400068.7992209941,"t":1713009600}
{"o":0.0000022004,"h":0.0000022584,"l":0.0000020243,"c":0.0000020615,"v":5887241.0379250003,"t":1713013200}
{"o":0.0000020615,"h":0.0000024381,"l":0.0000019666,"c":0.0000022162,"v":21676330.204324998,"t":1713016800}
{"o":0.0000022162,"h":0.0000022671,"l":0.0000021695,"c":0.0000022099,"v":2479345.2081329999,"t":1713020400}
{"o":0.0000022099,"h":0.0000022818,"l":0.0000018741,"c":0.0000019282,"v":7537727.8068960002,"t":1713024000}
{"o":0.0000019282,"h":0.0000023213,"l":0.0000018226,"c":0.0000019997,"v":23186525.8587970026,"t":1713027600}
{"o":0.0000019997,"h":0.0000025007,"l":0.0000019182,"c":0.0000020994,"v":14268049.7190759983,"t":1713031200}
{"o":0.0000020994,"h":0.0000023907,"l":0.0000018652,"c":0.0000020148,"v":16892171.4979609996,"t":1713034800}
{"o":0.0000020148,"h":0.0000023417,"l":0.0000017249,"c":0.0000019068,"v":11288651.0241439994,"t":1713038400}
{"o":0.0000019068,"h":0.0000023815,"l":0.0000017799,"c":0.0000021126,"v":8310677.9151270008,"t":1713042000}
{"o":0.0000021126,"h":0.0000025966,"l":0.0000019374,"c":0.0000023205,"v":11164348.6339339986,"t":1713045600}
{"o":0.0000023205,"h":0.0000027821,"l":0.0000022747,"c":0.0000023779,"v":18279041.2675489932,"t":1713049200}
{"o":0.0000023779,"h":0.0000029993,"l":0.0000023218,"c":0.0000027028,"v":17532313.0293449983,"t":1713052800}
{"o":0.0000027028,"h":0.0000029391,"l":0.0000025067,"c":0.0000028477,"v":11495901.106203001,"t":1713056400}
{"o":0.0000028477,"h":0.0000030173,"l":0.000002796,"c":0.0000029067,"v":1574356.2219129999,"t":1713060000}
{"o":0.0000029067,"h":0.0000030805,"l":0.0000025525,"c":0.0000028091,"v":6021907.9623799985,"t":1713063600}
{"o":0.0000028091,"h":0.0000033905,"l":0.0000025988,"c":0.000002998,"v":12448022.6751139984,"t":1713067200}
{"o":0.000002998,"h":0.0000038522,"l":0.0000028888,"c":0.0000035573,"v":27509407.7371870019,"t":1713070800}
{"o":0.0000035573,"h":0.0000037939,"l":0.0000034303,"c":0.0000036965,"v":6179148.6264570002,"t":1713074400}
{"o":0.0000036965,"h":0.000003726,"l":0.0000036038,"c":0.000003623,"v":1173270.1310999996,"t":1713078000}
{"o":0.000003623,"h":0.0000036666,"l":0.0000031796,"c":0.0000032729,"v":4572490.3182770004,"t":1713081600}
{"o":0.0000032729,"h":0.0000033677,"l":0.0000031832,"c":0.0000032485,"v":1185401.235876,"t":1713085200}
{"o":0.0000032485,"h":0.0000034806,"l":0.0000031956,"c":0.0000034439,"v":1698263.4561369999,"t":1713088800}
{"o":0.0000034439,"h":0.0000036291,"l":0.0000032839,"c":0.0000033819,"v":1027200.4129619999,"t":1713092400}
{"o":0.0000033819,"h":0.0000035015,"l":0.0000032809,"c":0.0000034076,"v":1298728.3721520002,"t":1713096000}
{"o":0.0000034076,"h":0.0000037485,"l":0.0000033643,"c":0.0000036408,"v":4043623.0411880002,"t":1713099600}
{"o":0.0000036408,"h":0.000003912,"l":0.0000035326,"c":0.0000036925,"v":3524961.4745209999,"t":1713103200}
{"o":0.0000036925,"h":0.0000037323,"l":0.0000033618,"c":0.0000034467,"v":7573574.1990079992,"t":1713106800}
{"o":0.0000034467,"h":0.0000039088,"l":0.0000033152,"c":0.0000034572,"v":19847096.7996670045,"t":1713110400}
{"o":0.0000034572,"h":0.000004337,"l":0.0000034268,"c":0.000004114,"v":9468735.5751730017,"t":1713114000}
{"o":0.000004114,"h":0.0000045879,"l":0.0000039431,"c":0.000004276,"v":7428572.8917060001,"t":1713117600}
{"o":0.000004276,"h":0.0000047512,"l":0.0000042078,"c":0.0000044096,"v":7959434.4470029995,"t":1713121200}
{"o":0.0000044096,"h":0.0000046298,"l":0.0000041236,"c":0.0000041975,"v":12002432.3631689996,"t":1713124800}
{"o":0.0000041975,"h":0.0000061201,"l":0.000004159,"c":0.0000044323,"v":35124875.9925549999,"t":1713128400}
{"o":0.0000044323,"h":0.000005889,"l":0.0000041496,"c":0.0000045143,"v":16199036.6657619979,"t":1713132000}
{"o":0.0000045143,"h":0.000004727,"l":0.0000039135,"c":0.0000040526,"v":12279758.7618800048,"t":1713135600}
{"o":0.0000040526,"h":0.0000048944,"l":0.0000039839,"c":0.0000043231,"v":13801327.3757879976,"t":1713139200}
{"o":0.0000043231,"h":0.0000049977,"l":0.0000041896,"c":0.0000042241,"v":10468625.0458140001,"t":1713142800}
{"o":0.0000042241,"h":0.0000048644,"l":0.0000041841,"c":0.0000048369,"v":5082569.9947610004,"t":1713146400}
{"o":0.0000048369,"h":0.0000049214,"l":0.0000043574,"c":0.0000044955,"v":4461375.3963230001,"t":1713150000}
{"o":0.0000044955,"h":0.0000048225,"l":0.0000044734,"c":0.0000045951,"v":3627454.5340219997,"t":1713153600}
{"o":0.0000045951,"h":0.0000046433,"l":0.0000043064,"c":0.0000043202,"v":1629896.0806069998,"t":1713157200}
{"o":0.0000043202,"h":0.0000043838,"l":0.0000039162,"c":0.0000039467,"v":6175129.9131509997,"t":1713160800}
{"o":0.0000039467,"h":0.0000041758,"l":0.0000039101,"c":0.0000039904,"v":4882860.1756240008,"t":1713164400}
{"o":0.0000039904,"h":0.0000040685,"l":0.000003631,"c":0.0000037479,"v":4415160.2471829997,"t":1713168000}
{"o":0.0000037479,"h":0.0000039897,"l":0.0000037062,"c":0.0000039404,"v":1831678.3882440003,"t":1713171600}
{"o":0.0000039404,"h":0.0000039604,"l":0.0000037027,"c":0.000003769,"v":1956671.7159220001,"t":1713175200}
{"o":0.000003769,"h":0.0000038368,"l":0.0000036917,"c":0.0000037793,"v":296198.350747,"t":1713178800}
{"o":0.0000037793,"h":0.0000038216,"l":0.0000028069,"c":0.0000031765,"v":39990345.5362050161,"t":1713182400}
{"o":0.0000031765,"h":0.0000032334,"l":0.0000026072,"c":0.0000029536,"v":18941425.8450890034,"t":1713186000}
{"o":0.0000029536,"h":0.000003335,"l":0.0000026654,"c":0.0000029745,"v":16820880.5686919987,"t":1713189600}
{"o":0.0000029745,"h":0.0000032407,"l":0.0000029184,"c":0.0000031237,"v":3064822.2860120004,"t":1713193200}
{"o":0.0000031237,"h":0.000003346,"l":0.0000015076,"c":0.0000020803,"v":102198942.2001980245,"t":1713196800}
{"o":0.0000020803,"h":0.0000025185,"l":0.0000019413,"c":0.0000023482,"v":34690486.5894690156,"t":1713200400}
{"o":0.0000023482,"h":0.000002691,"l":0.000002219,"c":0.0000025764,"v":8287687.6699760007,"t":1713204000}
{"o":0.0000025764,"h":0.0000026755,"l":0.000001781,"c":0.0000021563,"v":50556843.1670309827,"t":1713207600}
{"o":0.0000021563,"h":0.0000022983,"l":0.0000015777,"c":0.0000017268,"v":34656505.3195679933,"t":1713211200}
{"o":0.0000017268,"h":0.0000018803,"l":0.0000016205,"c":0.0000017793,"v":14426025.7227890026,"t":1713214800}
{"o":0.0000017793,"h":0.0000023641,"l":0.0000017493,"c":0.00000226,"v":18659392.3685310036,"t":1713218400}
{"o":0.00000226,"h":0.000002312,"l":0.0000021009,"c":0.0000021445,"v":5981738.2893779995,"t":1713222000}
{"o":0.0000021445,"h":0.000002212,"l":0.000002073,"c":0.0000021186,"v":896207.7964309999,"t":1713225600}
{"o":0.0000021186,"h":0.0000027303,"l":0.0000020712,"c":0.0000026367,"v":12434592.9148329999,"t":1713229200}
{"o":0.0000026367,"h":0.0000034086,"l":0.0000026181,"c":0.0000033576,"v":9575407.6798500028,"t":1713232800}
{"o":0.0000033576,"h":0.0000035075,"l":0.0000032742,"c":0.0000033723,"v":2148792.5392490001,"t":1713236400}
{"o":0.0000033723,"h":0.000003574,"l":0.0000032586,"c":0.0000034474,"v":4158224.5223099999,"t":1713240000}
{"o":0.0000034474,"h":0.0000034645,"l":0.0000033834,"c":0.0000034121,"v":677169.7935929999,"t":1713243600}
{"o":0.0000034121,"h":0.0000034562,"l":0.0000032667,"c":0.0000033369,"v":2425882.1993590002,"t":1713247200}
{"o":0.0000033369,"h":0.0000035414,"l":0.0000032604,"c":0.0000033907,"v":4430121.1912079994,"t":1713250800}
{"o":0.0000033907,"h":0.0000035112,"l":0.000003355,"c":0.0000034953,"v":1139780.0837580001,"t":1713254400}
{"o":0.0000034953,"h":0.0000035631,"l":0.0000030884,"c":0.0000031445,"v":3869732.4153380003,"t":1713258000}
{"o":0.0000031445,"h":0.0000032935,"l":0.0000029958,"c":0.0000030932,"v":1981738.6035770001,"t":1713261600}
{"o":0.0000030932,"h":0.0000034706,"l":0.0000030174,"c":0.0000033559,"v":4779984.3837099997,"t":1713265200}
{"o":0.0000033559,"h":0.000003437,"l":0.0000028757,"c":0.0000029326,"v":11336412.4609379992,"t":1713268800}
{"o":0.0000029326,"h":0.000003892,"l":0.0000029224,"c":0.0000037704,"v":10467973.8975900002,"t":1713272400}
{"o":0.0000037704,"h":0.0000038344,"l":0.0000034941,"c":0.0000035893,"v":4706231.1615520008,"t":1713276000}
{"o":0.0000035893,"h":0.0000036954,"l":0.0000030229,"c":0.0000033785,"v":12596702.2284600027,"t":1713279600}
{"o":0.0000033785,"h":0.0000034378,"l":0.000003128,"c":0.0000032746,"v":2922862.7145170006,"t":1713283200}
{"o":0.0000032746,"h":0.0000035231,"l":0.0000031202,"c":0.0000034679,"v":5551489.8518230002,"t":1713286800}
{"o":0.0000034679,"h":0.0000037388,"l":0.0000034012,"c":0.0000036602,"v":3026485.0692600003,"t":1713290400}
{"o":0.0000036602,"h":0.0000039989,"l":0.0000035859,"c":0.0000037978,"v":9567139.9411340002,"t":1713294000}
{"o":0.0000037978,"h":0.0000041917,"l":0.0000037385,"c":0.0000040072,"v":7962353.9282259988,"t":1713297600}
{"o":0.0000040072,"h":0.0000040421,"l":0.0000035362,"c":0.0000035679,"v":6437493.8658279991,"t":1713301200}
{"o":0.0000035679,"h":0.0000040036,"l":0.0000034713,"c":0.0000039536,"v":4905782.0228289999,"t":1713304800}
{"o":0.0000039536,"h":0.0000040314,"l":0.0000034637,"c":0.0000035489,"v":4999325.6127470015,"t":1713308400}
{"o":0.0000035489,"h":0.000003599,"l":0.0000028997,"c":0.0000029831,"v":9778756.5237939991,"t":1713312000}
{"o":0.0000029831,"h":0.000003229,"l":0.0000029738,"c":0.0000031113,"v":9264021.562830003,"t":1713315600}
{"o":0.0000031113,"h":0.0000037738,"l":0.0000031013,"c":0.0000036263,"v":12819958.1571310014,"t":1713319200}
{"o":0.0000036263,"h":0.0000037207,"l":0.0000034995,"c":0.0000035214,"v":3698754.4242180004,"t":1713322800}
{"o":0.0000035214,"h":0.0000037002,"l":0.0000033884,"c":0.0000035738,"v":875521.8691819998,"t":1713326400}
{"o":0.0000035738,"h":0.000003948,"l":0.0000035385,"c":0.0000036737,"v":5930598.650485998,"t":1713330000}
{"o":0.0000036737,"h":0.0000037231,"l":0.0000035208,"c":0.0000035664,"v":2710179.5355360005,"t":1713333600}
{"o":0.0000035664,"h":0.000003621,"l":0.0000027072,"c":0.0000029496,"v":20327367.9330209978,"t":1713337200}
{"o":0.0000029496,"h":0.0000030208,"l":0.0000025209,"c":0.0000026307,"v":14348585.7795869969,"t":1713340800}
{"o":0.0000026307,"h":0.0000027387,"l":0.0000024778,"c":0.0000024919,"v":6245782.1766490014,"t":1713344400}
{"o":0.0000024919,"h":0.0000025515,"l":0.0000024019,"c":0.0000024459,"v":1327125.8912549999,"t":1713348000}
{"o":0.0000024459,"h":0.0000026971,"l":0.000002429,"c":0.0000025977,"v":5383298.4547929997,"t":1713351600}
{"o":0.0000025977,"h":0.0000027338,"l":0.0000025086,"c":0.0000027041,"v":5344234.7974720001,"t":1713355200}
{"o":0.0000027041,"h":0.0000030486,"l":0.0000026445,"c":0.0000030003,"v":3539152.4655370004,"t":1713358800}
{"o":0.0000030003,"h":0.000003179,"l":0.0000027774,"c":0.0000028273,"v":4803147.992265,"t":1713362400}
{"o":0.0000028273,"h":0.0000030922,"l":0.0000028036,"c":0.0000030269,"v":3620047.3495140001,"t":1713366000}
{"o":0.0000030269,"h":0.0000031533,"l":0.0000029263,"c":0.0000030123,"v":3584527.9629949997,"t":1713369600}
{"o":0.0000030123,"h":0.0000030398,"l":0.0000026951,"c":0.0000028916,"v":5776851.9555199994,"t":1713373200}
{"o":0.0000028916,"h":0.0000030121,"l":0.0000027749,"c":0.0000028237,"v":2758716.0424919999,"t":1713376800}
{"o":0.0000028237,"h":0.0000030067,"l":0.0000027513,"c":0.0000028476,"v":6265645.908609001,"t":1713380400}
{"o":0.0000028476,"h":0.0000029344,"l":0.0000027668,"c":0.0000028561,"v":2020028.752053,"t":1713384000}
{"o":0.0000028561,"h":0.0000029019,"l":0.0000026757,"c":0.000002751,"v":6855107.9872210007,"t":1713387600}
{"o":0.000002751,"h":0.0000028126,"l":0.0000026981,"c":0.0000027825,"v":2041533.5426329998,"t":1713391200}
{"o":0.0000027825,"h":0.000002969,"l":0.0000027173,"c":0.0000029407,"v":4615607.3545810003,"t":1713394800}
{"o":0.0000029407,"h":0.0000033692,"l":0.0000029143,"c":0.0000032908,"v":6175904.9405859997,"t":1713398400}
{"o":0.0000032908,"h":0.0000033076,"l":0.0000030494,"c":0.0000031376,"v":3836650.0584879997,"t":1713402000}
{"o":0.0000031376,"h":0.0000034478,"l":0.0000031055,"c":0.0000033441,"v":8450114.6258180011,"t":1713405600}
{"o":0.0000033441,"h":0.0000034464,"l":0.0000032062,"c":0.000003265,"v":7169911.5335990004,"t":1713409200}
{"o":0.000003265,"h":0.0000033789,"l":0.0000032343,"c":0.0000033193,"v":902979.400564,"t":1713412800}
{"o":0.0000033193,"h":0.0000034079,"l":0.000003254,"c":0.0000033951,"v":487409.872507,"t":1713416400}
{"o":0.0000033951,"h":0.0000034886,"l":0.0000032018,"c":0.000003261,"v":1219900.5655070001,"t":1713420000}
{"o":0.000003261,"h":0.0000034451,"l":0.0000032254,"c":0.0000034321,"v":2154953.435141,"t":1713423600}
{"o":0.0000034321,"h":0.0000040446,"l":0.0000033459,"c":0.0000038231,"v":6077675.0137320003,"t":1713427200}
{"o":0.0000038231,"h":0.0000039016,"l":0.000003506,"c":0.0000035279,"v":3084227.5692349998,"t":1713430800}
{"o":0.0000035279,"h":0.0000036494,"l":0.0000034484,"c":0.0000035726,"v":336551.955662,"t":1713434400}
{"o":0.0000035726,"h":0.0000039726,"l":0.000003463,"c":0.0000035618,"v":5957629.1309550004,"t":1713438000}
{"o":0.0000035618,"h":0.0000036983,"l":0.0000034587,"c":0.0000036665,"v":2705050.2022299999,"t":1713441600}
{"o":0.0000036665,"h":0.0000042056,"l":0.0000035804,"c":0.0000041311,"v":5661790.5921639996,"t":1713445200}
{"o":0.0000041311,"h":0.0000044698,"l":0.0000037785,"c":0.0000039652,"v":8346321.8557350012,"t":1713448800}
{"o":0.0000039652,"h":0.0000041951,"l":0.0000038889,"c":0.0000041559,"v":3322986.6373830005,"t":1713452400}
{"o":0.0000041559,"h":0.000004965,"l":0.000004088,"c":0.0000046444,"v":19059571.3176480085,"t":1713456000}
{"o":0.0000046444,"h":0.0000049235,"l":0.0000040943,"c":0.0000045885,"v":10491476.9483899996,"t":1713459600}
{"o":0.0000045885,"h":0.0000054683,"l":0.0000041698,"c":0.0000050993,"v":20550771.7807180062,"t":1713463200}
{"o":0.0000050993,"h":0.0000052309,"l":0.0000044089,"c":0.0000044839,"v":8490596.655114999,"t":1713466800}
{"o":0.0000044839,"h":0.0000045672,"l":0.0000042915,"c":0.000004545,"v":6065763.9556500008,"t":1713470400}
{"o":0.000004545,"h":0.000005214,"l":0.0000044935,"c":0.0000051517,"v":8332677.5019650022,"t":1713474000}
{"o":0.0000051517,"h":0.0000059786,"l":0.0000049649,"c":0.0000052568,"v":16651909.1748769991,"t":1713477600}
{"o":0.0000052568,"h":0.0000054054,"l":0.0000050115,"c":0.0000051495,"v":9591791.1848570015,"t":1713481200}
{"o":0.0000051495,"h":0.0000054706,"l":0.0000046047,"c":0.0000047607,"v":8392741.720985001,"t":1713484800}
{"o":0.0000047607,"h":0.0000054002,"l":0.0000047275,"c":0.0000051542,"v":5639645.218053001,"t":1713488400}
{"o":0.0000051542,"h":0.0000054804,"l":0.000003978,"c":0.0000044568,"v":15447337.7825129945,"t":1713492000}
{"o":0.0000044568,"h":0.0000050437,"l":0.000004328,"c":0.0000048868,"v":6655388.976462001,"t":1713495600}
{"o":0.0000048868,"h":0.0000051574,"l":0.0000047405,"c":0.0000049469,"v":7034689.3855710011,"t":1713499200}
{"o":0.0000049469,"h":0.0000051907,"l":0.0000049008,"c":0.0000050397,"v":3775305.3069179994,"t":1713502800}
{"o":0.0000050397,"h":0.0000053282,"l":0.0000047567,"c":0.0000050492,"v":5121029.5604350008,"t":1713506400}
{"o":0.0000050492,"h":0.0000051973,"l":0.0000048958,"c":0.0000050865,"v":1779065.7875669999,"t":1713510000}
{"o":0.0000050865,"h":0.0000052244,"l":0.0000049513,"c":0.0000051294,"v":1924835.7967900001,"t":1713513600}
{"o":0.0000051294,"h":0.0000051783,"l":0.0000048389,"c":0.0000049209,"v":1819030.745721,"t":1713517200}
{"o":0.0000049209,"h":0.0000050541,"l":0.0000048416,"c":0.0000049926,"v":2903099.4564130004,"t":1713520800}
{"o":0.0000049926,"h":0.0000050587,"l":0.0000049024,"c":0.0000050512,"v":3045474.236083,"t":1713524400}
{"o":0.0000050512,"h":0.0000051053,"l":0.0000049155,"c":0.0000049629,"v":3812530.6452829996,"t":1713528000}
{"o":0.0000049629,"h":0.0000050232,"l":0.0000048929,"c":0.0000049585,"v":1577135.1204249996,"t":1713531600}
{"o":0.0000049585,"h":0.0000051136,"l":0.0000045087,"c":0.0000046709,"v":5613349.1335929995,"t":1713535200}
{"o":0.0000046709,"h":0.0000049001,"l":0.0000045906,"c":0.0000048519,"v":3005116.769994,"t":1713538800}
{"o":0.0000048519,"h":0.0000051373,"l":0.0000048057,"c":0.0000050178,"v":3102467.2815380003,"t":1713542400}
{"o":0.0000050178,"h":0.0000050911,"l":0.0000048333,"c":0.0000049095,"v":4368574.0102490019,"t":1713546000}
{"o":0.0000049095,"h":0.0000053489,"l":0.0000048519,"c":0.0000053347,"v":5630159.696149,"t":1713549600}
{"o":0.0000053347,"h":0.0000054493,"l":0.0000050242,"c":0.0000052806,"v":5412966.5458380003,"t":1713553200}
{"o":0.0000052806,"h":0.0000053912,"l":0.0000046155,"c":0.0000050754,"v":11449664.2320879977,"t":1713556800}
{"o":0.0000050754,"h":0.0000051771,"l":0.0000050102,"c":0.0000050659,"v":1939083.577486,"t":1713560400}
{"o":0.0000050659,"h":0.00000531,"l":0.0000049257,"c":0.0000052899,"v":6401262.0506760012,"t":1713564000}
{"o":0.0000052899,"h":0.0000056747,"l":0.0000050887,"c":0.0000055823,"v":5362098.3405919997,"t":1713567600}
{"o":0.0000055823,"h":0.0000072574,"l":0.000005473,"c":0.0000063026,"v":15947110.0233920012,"t":1713571200}
{"o":0.0000063026,"h":0.0000070079,"l":0.0000055692,"c":0.0000062491,"v":20073438.8745350018,"t":1713574800}
{"o":0.0000062491,"h":0.0000064708,"l":0.0000061268,"c":0.0000063784,"v":4184778.6008370006,"t":1713578400}
{"o":0.0000063784,"h":0.0000083767,"l":0.0000063571,"c":0.000006527,"v":26633462.6321009919,"t":1713582000}
{"o":0.000006527,"h":0.0000067653,"l":0.0000059812,"c":0.0000064601,"v":11880699.7380269952,"t":1713585600}
{"o":0.0000064601,"h":0.0000065935,"l":0.0000059527,"c":0.0000065519,"v":7432083.4079610016,"t":1713589200}
{"o":0.0000065519,"h":0.0000066269,"l":0.0000062248,"c":0.0000062689,"v":3729182.2284630006,"t":1713592800}
{"o":0.0000062689,"h":0.0000063613,"l":0.0000062254,"c":0.0000062971,"v":3573226.7035650001,"t":1713596400}
{"o":0.0000062971,"h":0.0000063978,"l":0.0000061265,"c":0.0000062457,"v":4549262.8959849989,"t":1713600000}
{"o":0.0000062457,"h":0.0000063878,"l":0.0000061605,"c":0.0000062635,"v":3544910.9459670009,"t":1713603600}
{"o":0.0000062635,"h":0.0000063549,"l":0.0000061753,"c":0.0000062737,"v":4719170.7480270006,"t":1713607200}
{"o":0.0000062737,"h":0.0000074196,"l":0.0000062398,"c":0.0000064398,"v":12351795.0212690011,"t":1713610800}
{"o":0.0000064398,"h":0.0000067337,"l":0.0000063398,"c":0.000006627,"v":4096266.3623229996,"t":1713614400}
{"o":0.000006627,"h":0.0000068955,"l":0.0000065774,"c":0.0000067833,"v":3369403.9430860002,"t":1713618000}
{"o":0.0000067833,"h":0.0000071066,"l":0.0000067143,"c":0.0000069265,"v":5992939.9947599992,"t":1713621600}
{"o":0.0000069265,"h":0.0000073843,"l":0.0000066707,"c":0.0000071141,"v":6122828.217995001,"t":1713625200}
{"o":0.0000071141,"h":0.0000071851,"l":0.0000065968,"c":0.0000067063,"v":3452191.2939999998,"t":1713628800}
{"o":0.0000067063,"h":0.0000069095,"l":0.0000065436,"c":0.0000067593,"v":1586682.206241,"t":1713632400}
{"o":0.0000067593,"h":0.0000068457,"l":0.0000066341,"c":0.000006797,"v":1909817.439188,"t":1713636000}
{"o":0.000006797,"h":0.0000068693,"l":0.0000058523,"c":0.0000063842,"v":8501261.5591329988,"t":1713639600}
{"o":0.0000063842,"h":0.0000065735,"l":0.0000059217,"c":0.000006537,"v":6809257.2872949978,"t":1713643200}
{"o":0.000006537,"h":0.0000065824,"l":0.0000059368,"c":0.0000062759,"v":4052552.5972770001,"t":1713646800}
{"o":0.0000062759,"h":0.0000069584,"l":0.0000062634,"c":0.0000068219,"v":2794040.8860589997,"t":1713650400}
{"o":0.0000068219,"h":0.0000068306,"l":0.0000064348,"c":0.0000064562,"v":3666062.2706849994,"t":1713654000}
{"o":0.0000064562,"h":0.0000066011,"l":0.0000063855,"c":0.0000065225,"v":281828.970154,"t":1713657600}
{"o":0.0000065225,"h":0.0000065778,"l":0.0000062687,"c":0.0000064035,"v":1606631.3116339999,"t":1713661200}
{"o":0.0000064035,"h":0.0000096088,"l":0.0000061675,"c":0.0000062602,"v":21785110.9467040002,"t":1713664800}
{"o":0.0000062602,"h":0.0000064747,"l":0.0000061969,"c":0.0000063741,"v":817480.7132800001,"t":1713668400}
{"o":0.0000063741,"h":0.0000064062,"l":0.000006213,"c":0.0000062681,"v":3052372.8656040011,"t":1713672000}
{"o":0.0000062681,"h":0.0000063573,"l":0.0000060527,"c":0.0000061231,"v":5810198.7570470041,"t":1713675600}
{"o":0.0000061231,"h":0.0000067638,"l":0.0000060295,"c":0.000006632,"v":3049641.4809059999,"t":1713679200}
{"o":0.000006632,"h":0.0000067535,"l":0.0000065998,"c":0.0000067112,"v":422048.9599499999,"t":1713682800}
{"o":0.0000067112,"h":0.0000067204,"l":0.0000065051,"c":0.0000066132,"v":745128.358655,"t":1713686400}
{"o":0.0000066132,"h":0.0000067002,"l":0.0000065503,"c":0.0000066414,"v":421741.153937,"t":1713690000}
{"o":0.0000066414,"h":0.0000067288,"l":0.000006588,"c":0.0000066172,"v":64465.209885,"t":1713693600}
{"o":0.0000066172,"h":0.0000066576,"l":0.0000065409,"c":0.0000066163,"v":187231.174377,"t":1713697200}
{"o":0.0000066163,"h":0.0000067074,"l":0.0000065327,"c":0.0000066038,"v":188685.924768,"t":1713700800}
{"o":0.0000066038,"h":0.0000066716,"l":0.000006566,"c":0.0000066505,"v":0.0,"t":1713704400}
{"o":0.0000066505,"h":0.0000067192,"l":0.0000064445,"c":0.0000066528,"v":2568769.880686,"t":1713708000}
{"o":0.0000066528,"h":0.0000071803,"l":0.0000065721,"c":0.0000070583,"v":4690144.5154250003,"t":1713711600}
{"o":0.0000070583,"h":0.0000072589,"l":0.0000067295,"c":0.0000069216,"v":908116.428326,"t":1713715200}
{"o":0.0000069216,"h":0.0000069814,"l":0.0000066389,"c":0.0000067473,"v":1956184.2942240003,"t":1713718800}
{"o":0.0000067473,"h":0.0000068767,"l":0.0000062603,"c":0.0000062923,"v":4151307.7386769997,"t":1713722400}
{"o":0.0000062923,"h":0.0000065432,"l":0.0000062581,"c":0.0000063255,"v":2805854.1962379999,"t":1713726000}
{"o":0.0000063255,"h":0.0000064642,"l":0.0000060831,"c":0.0000062711,"v":3826388.3858259991,"t":1713729600}
{"o":0.0000062711,"h":0.0000064444,"l":0.0000061791,"c":0.0000062768,"v":1228199.0015399999,"t":1713733200}
{"o":0.0000062768,"h":0.0000064,"l":0.000005949,"c":0.0000060498,"v":5173175.4901830014,"t":1713736800}
{"o":0.0000060498,"h":0.0000062033,"l":0.0000055147,"c":0.0000055401,"v":5854708.9168699998,"t":1713740400}
{"o":0.0000055401,"h":0.0000055975,"l":0.0000046996,"c":0.000005311,"v":17001197.8516470045,"t":1713744000}
{"o":0.000005311,"h":0.0000070178,"l":0.0000052256,"c":0.0000062507,"v":17333664.0946869999,"t":1713747600}
{"o":0.0000062507,"h":0.0000063223,"l":0.0000060609,"c":0.0000061118,"v":935896.649294,"t":1713751200}
{"o":0.0000061118,"h":0.0000065964,"l":0.0000059503,"c":0.0000062691,"v":4241737.9154070001,"t":1713754800}
{"o":0.0000062691,"h":0.000006375,"l":0.0000060923,"c":0.000006331,"v":2331081.6303940001,"t":1713758400}
{"o":0.000006331,"h":0.0000063433,"l":0.0000061567,"c":0.0000062252,"v":1588025.0323609998,"t":1713762000}
{"o":0.0000062252,"h":0.0000064626,"l":0.0000060916,"c":0.0000063153,"v":1412672.2865969997,"t":1713765600}
{"o":0.0000063153,"h":0.0000063721,"l":0.0000062454,"c":0.0000063469,"v":17856.946492,"t":1713769200}
{"o":0.0000063469,"h":0.000006397,"l":0.0000062651,"c":0.0000063356,"v":109401.529329,"t":1713772800}
{"o":0.0000063356,"h":0.0000063508,"l":0.000006057,"c":0.0000060822,"v":1113437.4744609999,"t":1713776400}
{"o":0.0000060822,"h":0.0000060998,"l":0.0000059839,"c":0.0000060092,"v":221728.671829,"t":1713780000}
{"o":0.0000060092,"h":0.0000060807,"l":0.0000058766,"c":0.0000060041,"v":1026213.167153,"t":1713783600}
{"o":0.0000060041,"h":0.0000062264,"l":0.0000059423,"c":0.0000060832,"v":1505868.6795629999,"t":1713787200}
{"o":0.0000060832,"h":0.0000062697,"l":0.0000060373,"c":0.0000061627,"v":807472.275141,"t":1713790800}
{"o":0.0000061627,"h":0.0000062419,"l":0.0000057126,"c":0.0000057963,"v":10859379.1275919974,"t":1713794400}
{"o":0.0000057963,"h":0.0000066061,"l":0.0000055893,"c":0.0000064504,"v":21897828.0253240019,"t":1713798000}
{"o":0.0000064504,"h":0.0000066238,"l":0.0000060369,"c":0.0000061721,"v":17248505.9354200028,"t":1713801600}
{"o":0.0000061721,"h":0.0000062305,"l":0.0000055169,"c":0.0000055805,"v":21615749.5916940011,"t":1713805200}
{"o":0.0000055805,"h":0.0000058028,"l":0.0000055355,"c":0.0000056366,"v":30794227.1480319984,"t":1713808800}
{"o":0.0000056366,"h":0.0000065082,"l":0.0000056097,"c":0.0000063617,"v":15675562.7901850026,"t":1713812400}
{"o":0.0000063617,"h":0.0000065222,"l":0.0000061255,"c":0.0000062245,"v":10269463.9566399977,"t":1713816000}
{"o":0.0000062245,"h":0.0000067993,"l":0.0000061569,"c":0.0000064695,"v":21787852.6593689993,"t":1713819600}
{"o":0.0000064695,"h":0.0000071606,"l":0.0000060501,"c":0.000006614,"v":53280035.1450040191,"t":1713823200}
{"o":0.000006614,"h":0.000006839,"l":0.0000060943,"c":0.0000063836,"v":59300005.5630380139,"t":1713826800}
{"o":0.0000063836,"h":0.0000070224,"l":0.0000061728,"c":0.0000068336,"v":36438715.3598510325,"t":1713830400}
{"o":0.0000068336,"h":0.0000069542,"l":0.0000064425,"c":0.0000065222,"v":24170428.4331469908,"t":1713834000}
{"o":0.0000065222,"h":0.0000068608,"l":0.0000064128,"c":0.0000064788,"v":9554626.5476140007,"t":1713837600}
{"o":0.0000064788,"h":0.0000066343,"l":0.0000064194,"c":0.0000065164,"v":498071.253172,"t":1713841200}