{"o":0.0000001172,"h":0.0000001188,"l":0.0000001166,"c":0.0000001172,"v":0.0,"t":1731844800}
{"o":0.0000001172,"h":0.0000001198,"l":0.0000001172,"c":0.0000001188,"v":0.0,"t":1731848400}
{"o":0.0000001188,"h":0.0000001191,"l":0.0000001176,"c":0.0000001179,"v":0.0,"t":1731852000}
{"o":0.0000001179,"h":0.0000001185,"l":0.0000001157,"c":0.0000001163,"v":788791.026791,"t":1731855600}
{"o":0.0000001163,"h":0.0000001171,"l":0.0000001159,"c":0.0000001165,"v":0.0,"t":1731859200}
{"o":0.0000001165,"h":0.0000001175,"l":0.0000001159,"c":0.0000001164,"v":0.0,"t":1731862800}
{"o":0.0000001164,"h":0.0000001177,"l":0.0000001161,"c":0.0000001168,"v":153.233998,"t":1731866400}
{"o":0.0000001168,"h":0.0000001175,"l":0.0000001154,"c":0.0000001154,"v":37002.120868,"t":1731870000}
{"o":0.0000001154,"h":0.0000001163,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1731873600}
{"o":0.0000001153,"h":0.0000001168,"l":0.0000001149,"c":0.0000001167,"v":0.0,"t":1731877200}
{"o":0.0000001167,"h":0.0000001174,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1731880800}
{"o":0.0000001157,"h":0.0000001181,"l":0.000000114,"c":0.000000116,"v":203956.244069,"t":1731884400}
{"o":0.000000116,"h":0.0000001177,"l":0.0000001155,"c":0.0000001172,"v":0.0,"t":1731888000}
{"o":0.0000001172,"h":0.0000001176,"l":0.0000001149,"c":0.000000116,"v":0.0,"t":1731891600}
{"o":0.000000116,"h":0.0000001162,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1731895200}
{"o":0.000000115,"h":0.0000001162,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1731898800}
{"o":0.000000113,"h":0.0000001145,"l":0.0000001124,"c":0.0000001136,"v":0.0,"t":1731902400}
{"o":0.0000001136,"h":0.0000001141,"l":0.0000001128,"c":0.0000001134,"v":0.0,"t":1731906000}
{"o":0.0000001134,"h":0.0000001142,"l":0.0000001131,"c":0.0000001139,"v":0.0,"t":1731909600}
{"o":0.0000001139,"h":0.000000115,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1731913200}
{"o":0.0000001138,"h":0.000000115,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1731916800}
{"o":0.0000001136,"h":0.0000001143,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1731920400}
{"o":0.0000001126,"h":0.0000001169,"l":0.000000111,"c":0.0000001151,"v":3826.083366,"t":1731924000}
{"o":0.0000001151,"h":0.0000001179,"l":0.0000001151,"c":0.0000001175,"v":0.0,"t":1731927600}
{"o":0.0000001175,"h":0.000000118,"l":0.0000001166,"c":0.0000001172,"v":0.0,"t":1731931200}
{"o":0.0000001172,"h":0.0000001195,"l":0.0000001168,"c":0.0000001193,"v":0.0,"t":1731934800}
{"o":0.0000001193,"h":0.0000001196,"l":0.0000001163,"c":0.0000001178,"v":0.0,"t":1731938400}
{"o":0.0000001178,"h":0.0000001185,"l":0.0000001143,"c":0.0000001151,"v":8750934.6794070005,"t":1731942000}
{"o":0.0000001151,"h":0.0000001174,"l":0.0000001148,"c":0.0000001167,"v":0.0,"t":1731945600}
{"o":0.0000001167,"h":0.0000001179,"l":0.0000001155,"c":0.0000001168,"v":0.0,"t":1731949200}
{"o":0.0000001168,"h":0.000000118,"l":0.0000001107,"c":0.0000001122,"v":163860.611559,"t":1731952800}
{"o":0.0000001122,"h":0.0000001142,"l":0.0000001121,"c":0.0000001132,"v":0.0,"t":1731956400}
{"o":0.0000001132,"h":0.0000001135,"l":0.0000001113,"c":0.000000112,"v":0.0,"t":1731960000}
{"o":0.000000112,"h":0.0000001123,"l":0.000000111,"c":0.0000001122,"v":0.0,"t":1731963600}
{"o":0.0000001122,"h":0.0000001122,"l":0.0000001112,"c":0.0000001117,"v":0.0,"t":1731967200}
{"o":0.0000001117,"h":0.0000001125,"l":0.0000001114,"c":0.0000001115,"v":0.0,"t":1731970800}
{"o":0.0000001115,"h":0.0000001126,"l":0.0000001109,"c":0.0000001117,"v":0.0,"t":1731974400}
{"o":0.0000001117,"h":0.0000001122,"l":0.0000001112,"c":0.0000001121,"v":0.0,"t":1731978000}
{"o":0.0000001121,"h":0.0000001123,"l":0.0000001109,"c":0.0000001109,"v":0.0,"t":1731981600}
{"o":0.0000001109,"h":0.0000001113,"l":0.00000011,"c":0.0000001112,"v":0.0,"t":1731985200}
{"o":0.0000001112,"h":0.0000001121,"l":0.000000111,"c":0.0000001116,"v":0.0,"t":1731988800}
{"o":0.0000001116,"h":0.0000001118,"l":0.0000001105,"c":0.000000111,"v":0.0,"t":1731992400}
{"o":0.000000111,"h":0.0000001112,"l":0.00000011,"c":0.00000011,"v":0.0,"t":1731996000}
{"o":0.00000011,"h":0.0000001103,"l":0.0000001095,"c":0.0000001099,"v":0.0,"t":1731999600}
{"o":0.0000001099,"h":0.0000001101,"l":0.0000001091,"c":0.0000001095,"v":0.0,"t":1732003200}
{"o":0.0000001095,"h":0.0000001106,"l":0.0000001087,"c":0.0000001093,"v":0.0,"t":1732006800}
{"o":0.0000001093,"h":0.0000001095,"l":0.0000001088,"c":0.0000001088,"v":0.0,"t":1732010400}
{"o":0.0000001088,"h":0.000000109,"l":0.0000001083,"c":0.0000001087,"v":0.0,"t":1732014000}
{"o":0.0000001087,"h":0.0000001093,"l":0.0000001081,"c":0.0000001091,"v":0.0,"t":1732017600}
{"o":0.0000001091,"h":0.0000001115,"l":0.000000109,"c":0.0000001115,"v":69.0,"t":1732021200}
{"o":0.0000001115,"h":0.0000001123,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1732024800}
{"o":0.0000001117,"h":0.0000001122,"l":0.0000001109,"c":0.0000001111,"v":0.0,"t":1732028400}
{"o":0.0000001111,"h":0.0000001114,"l":0.0000001103,"c":0.0000001105,"v":0.0,"t":1732032000}
{"o":0.0000001105,"h":0.0000001111,"l":0.00000011,"c":0.0000001102,"v":0.0,"t":1732035600}
{"o":0.0000001102,"h":0.0000001105,"l":0.0000001093,"c":0.0000001098,"v":0.0,"t":1732039200}
{"o":0.0000001098,"h":0.0000001104,"l":0.0000001094,"c":0.0000001098,"v":0.0,"t":1732042800}
{"o":0.0000001098,"h":0.0000001121,"l":0.0000001095,"c":0.0000001116,"v":0.0,"t":1732046400}
{"o":0.0000001116,"h":0.0000001141,"l":0.0000001112,"c":0.0000001131,"v":0.0,"t":1732050000}
{"o":0.0000001131,"h":0.0000001145,"l":0.0000001127,"c":0.0000001135,"v":0.0,"t":1732053600}
{"o":0.0000001135,"h":0.0000001139,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1732057200}
{"o":0.0000001126,"h":0.0000001135,"l":0.0000001125,"c":0.0000001128,"v":0.0,"t":1732060800}
{"o":0.0000001128,"h":0.0000001141,"l":0.0000001124,"c":0.0000001138,"v":0.0,"t":1732064400}
{"o":0.0000001138,"h":0.000000115,"l":0.0000001137,"c":0.0000001148,"v":0.0,"t":1732068000}
{"o":0.0000001148,"h":0.0000001161,"l":0.0000001144,"c":0.0000001144,"v":0.0,"t":1732071600}
{"o":0.0000001144,"h":0.0000001155,"l":0.0000001113,"c":0.0000001115,"v":911774.313351,"t":1732075200}
{"o":0.0000001115,"h":0.000000112,"l":0.0000001108,"c":0.0000001108,"v":0.0,"t":1732078800}
{"o":0.0000001108,"h":0.0000001112,"l":0.0000001105,"c":0.000000111,"v":0.0,"t":1732082400}
{"o":0.000000111,"h":0.0000001112,"l":0.0000001102,"c":0.0000001104,"v":0.0,"t":1732086000}
{"o":0.0000001104,"h":0.0000001106,"l":0.0000001091,"c":0.0000001096,"v":0.0,"t":1732089600}
{"o":0.0000001096,"h":0.0000001101,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1732093200}
{"o":0.0000001096,"h":0.0000001101,"l":0.0000001093,"c":0.00000011,"v":0.0,"t":1732096800}
{"o":0.00000011,"h":0.0000001109,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1732100400}
{"o":0.0000001096,"h":0.0000001106,"l":0.0000001092,"c":0.0000001101,"v":0.0,"t":1732104000}
{"o":0.0000001101,"h":0.0000001106,"l":0.0000001091,"c":0.0000001092,"v":0.0,"t":1732107600}
{"o":0.0000001092,"h":0.0000001094,"l":0.0000001074,"c":0.0000001086,"v":0.0,"t":1732111200}
{"o":0.0000001086,"h":0.000000113,"l":0.0000001083,"c":0.0000001119,"v":67143.433235,"t":1732114800}
{"o":0.0000001119,"h":0.0000001146,"l":0.0000001115,"c":0.0000001136,"v":0.0,"t":1732118400}
{"o":0.0000001136,"h":0.000000115,"l":0.0000001132,"c":0.000000115,"v":0.0,"t":1732122000}
{"o":0.000000115,"h":0.0000001153,"l":0.0000001117,"c":0.0000001122,"v":12705.08012,"t":1732125600}
{"o":0.0000001122,"h":0.0000001133,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1732129200}
{"o":0.0000001123,"h":0.0000001129,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1732132800}
{"o":0.0000001113,"h":0.0000001116,"l":0.0000001099,"c":0.0000001106,"v":1.69,"t":1732136400}
{"o":0.0000001106,"h":0.0000001113,"l":0.00000011,"c":0.0000001108,"v":0.0,"t":1732140000}
{"o":0.0000001108,"h":0.0000001114,"l":0.0000001103,"c":0.0000001111,"v":0.0,"t":1732143600}
{"o":0.0000001111,"h":0.0000001135,"l":0.0000001098,"c":0.0000001121,"v":100359.996377,"t":1732147200}
{"o":0.0000001121,"h":0.0000001128,"l":0.0000001117,"c":0.0000001128,"v":0.0,"t":1732150800}
{"o":0.0000001128,"h":0.0000001161,"l":0.0000001127,"c":0.0000001148,"v":0.0,"t":1732154400}
{"o":0.0000001148,"h":0.0000001151,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1732158000}
{"o":0.000000113,"h":0.0000001131,"l":0.0000001103,"c":0.0000001109,"v":0.0,"t":1732161600}
{"o":0.0000001109,"h":0.0000001119,"l":0.0000001102,"c":0.0000001115,"v":0.0,"t":1732165200}
{"o":0.0000001115,"h":0.0000001126,"l":0.0000001114,"c":0.000000112,"v":0.0,"t":1732168800}
{"o":0.000000112,"h":0.0000001161,"l":0.0000001098,"c":0.0000001145,"v":9156597.3054150008,"t":1732172400}
{"o":0.0000001145,"h":0.0000001148,"l":0.0000001139,"c":0.0000001142,"v":0.0,"t":1732176000}
{"o":0.0000001142,"h":0.0000001157,"l":0.0000001136,"c":0.0000001155,"v":3031557.7090730001,"t":1732179600}
{"o":0.0000001155,"h":0.0000001163,"l":0.0000001142,"c":0.0000001147,"v":33253.242536,"t":1732183200}
{"o":0.0000001147,"h":0.0000001156,"l":0.0000001144,"c":0.0000001156,"v":0.0,"t":1732186800}
{"o":0.0000001156,"h":0.0000001156,"l":0.0000001127,"c":0.0000001144,"v":0.0,"t":1732190400}
{"o":0.0000001144,"h":0.0000001146,"l":0.0000001113,"c":0.000000113,"v":0.0,"t":1732194000}
{"o":0.000000113,"h":0.0000001143,"l":0.00000011,"c":0.0000001103,"v":0.0,"t":1732197600}
{"o":0.0000001103,"h":0.0000001139,"l":0.0000001098,"c":0.0000001114,"v":0.0,"t":1732201200}
{"o":0.0000001114,"h":0.0000001117,"l":0.0000001087,"c":0.0000001089,"v":0.0,"t":1732204800}
{"o":0.0000001089,"h":0.0000001095,"l":0.0000001071,"c":0.0000001078,"v":0.0,"t":1732208400}
{"o":0.0000001078,"h":0.0000001083,"l":0.000000107,"c":0.0000001074,"v":0.0,"t":1732212000}
{"o":0.0000001074,"h":0.0000001094,"l":0.0000001068,"c":0.0000001091,"v":0.0,"t":1732215600}
{"o":0.0000001091,"h":0.0000001096,"l":0.0000001079,"c":0.000000109,"v":0.0,"t":1732219200}
{"o":0.000000109,"h":0.0000001096,"l":0.0000001085,"c":0.0000001095,"v":0.0,"t":1732222800}
{"o":0.0000001095,"h":0.0000001154,"l":0.0000001086,"c":0.0000001146,"v":361426.725986,"t":1732226400}
{"o":0.0000001146,"h":0.0000001146,"l":0.0000001135,"c":0.0000001139,"v":0.0,"t":1732230000}
{"o":0.0000001139,"h":0.000000115,"l":0.0000001129,"c":0.0000001148,"v":0.0,"t":1732233600}
{"o":0.0000001148,"h":0.0000001157,"l":0.0000001135,"c":0.0000001146,"v":0.0,"t":1732237200}
{"o":0.0000001146,"h":0.0000001146,"l":0.0000001125,"c":0.0000001133,"v":0.0,"t":1732240800}
{"o":0.0000001133,"h":0.0000001136,"l":0.0000001105,"c":0.0000001113,"v":0.0,"t":1732244400}
{"o":0.0000001113,"h":0.0000001123,"l":0.0000001111,"c":0.0000001119,"v":0.0,"t":1732248000}
{"o":0.0000001119,"h":0.0000001149,"l":0.0000001112,"c":0.0000001145,"v":232635.506771,"t":1732251600}
{"o":0.0000001145,"h":0.0000001157,"l":0.0000001139,"c":0.0000001148,"v":66923.115935,"t":1732255200}
{"o":0.0000001148,"h":0.0000001151,"l":0.0000001141,"c":0.0000001147,"v":0.0,"t":1732258800}
{"o":0.0000001147,"h":0.0000001151,"l":0.000000114,"c":0.0000001146,"v":0.0,"t":1732262400}
{"o":0.0000001146,"h":0.000000116,"l":0.0000001145,"c":0.0000001152,"v":0.0,"t":1732266000}
{"o":0.0000001152,"h":0.000000116,"l":0.0000001149,"c":0.0000001157,"v":0.0,"t":1732269600}
{"o":0.0000001157,"h":0.0000001162,"l":0.0000001147,"c":0.0000001148,"v":0.0,"t":1732273200}
{"o":0.0000001148,"h":0.0000001151,"l":0.0000001143,"c":0.0000001145,"v":0.0,"t":1732276800}
{"o":0.0000001145,"h":0.0000001178,"l":0.0000001145,"c":0.0000001167,"v":0.0,"t":1732280400}
{"o":0.0000001167,"h":0.0000001179,"l":0.0000001151,"c":0.0000001167,"v":2952957.342501,"t":1732284000}
{"o":0.0000001167,"h":0.0000001169,"l":0.0000001149,"c":0.0000001153,"v":0.0,"t":1732287600}
{"o":0.0000001153,"h":0.0000001169,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1732291200}
{"o":0.0000001158,"h":0.0000001172,"l":0.0000001148,"c":0.0000001155,"v":27598.487687,"t":1732294800}
{"o":0.0000001155,"h":0.0000001175,"l":0.0000001153,"c":0.0000001162,"v":0.0,"t":1732298400}
{"o":0.0000001162,"h":0.0000001169,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1732302000}
{"o":0.0000001157,"h":0.0000001161,"l":0.0000001151,"c":0.0000001152,"v":0.0,"t":1732305600}
{"o":0.0000001152,"h":0.0000001161,"l":0.000000114,"c":0.0000001145,"v":1543539.4151550001,"t":1732309200}
{"o":0.0000001145,"h":0.0000001158,"l":0.0000001143,"c":0.0000001155,"v":0.0,"t":1732312800}
{"o":0.0000001155,"h":0.0000001161,"l":0.0000001137,"c":0.0000001138,"v":400000.0,"t":1732316400}
{"o":0.0000001138,"h":0.0000001145,"l":0.0000001134,"c":0.0000001144,"v":0.0,"t":1732320000}
{"o":0.0000001144,"h":0.0000001156,"l":0.0000001134,"c":0.0000001147,"v":174371.28281,"t":1732323600}
{"o":0.0000001147,"h":0.0000001162,"l":0.0000001147,"c":0.0000001158,"v":0.0,"t":1732327200}
{"o":0.0000001158,"h":0.0000001161,"l":0.0000001137,"c":0.0000001137,"v":1000000.0,"t":1732330800}
{"o":0.0000001137,"h":0.0000001139,"l":0.0000001108,"c":0.0000001115,"v":0.0,"t":1732334400}
{"o":0.0000001115,"h":0.0000001133,"l":0.000000111,"c":0.0000001125,"v":0.0,"t":1732338000}
{"o":0.0000001125,"h":0.0000001131,"l":0.0000001124,"c":0.0000001129,"v":0.0,"t":1732341600}
{"o":0.0000001129,"h":0.0000001136,"l":0.0000001123,"c":0.0000001133,"v":0.0,"t":1732345200}
{"o":0.0000001133,"h":0.0000001143,"l":0.0000001127,"c":0.0000001134,"v":0.0,"t":1732348800}
{"o":0.0000001134,"h":0.0000001137,"l":0.0000001129,"c":0.0000001133,"v":0.0,"t":1732352400}
{"o":0.0000001133,"h":0.000000114,"l":0.0000001129,"c":0.0000001139,"v":0.0,"t":1732356000}
{"o":0.0000001139,"h":0.0000001148,"l":0.0000001137,"c":0.0000001142,"v":0.0,"t":1732359600}
{"o":0.0000001142,"h":0.0000001143,"l":0.0000001132,"c":0.0000001135,"v":0.0,"t":1732363200}
{"o":0.0000001135,"h":0.0000001138,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1732366800}
{"o":0.0000001126,"h":0.000000113,"l":0.000000111,"c":0.0000001112,"v":0.0,"t":1732370400}
{"o":0.0000001112,"h":0.0000001126,"l":0.0000001109,"c":0.0000001125,"v":0.0,"t":1732374000}
{"o":0.0000001125,"h":0.0000001147,"l":0.0000001123,"c":0.0000001139,"v":0.0,"t":1732377600}
{"o":0.0000001139,"h":0.0000001147,"l":0.0000001116,"c":0.000000112,"v":3324781.0209730002,"t":1732381200}
{"o":0.000000112,"h":0.0000001129,"l":0.000000112,"c":0.0000001125,"v":0.0,"t":1732384800}
{"o":0.0000001125,"h":0.0000001135,"l":0.0000001123,"c":0.0000001133,"v":0.0,"t":1732388400}
{"o":0.0000001133,"h":0.0000001142,"l":0.0000001128,"c":0.0000001129,"v":0.0,"t":1732392000}
{"o":0.0000001129,"h":0.0000001136,"l":0.000000112,"c":0.0000001122,"v":90999.795487,"t":1732395600}
{"o":0.0000001122,"h":0.0000001126,"l":0.0000001119,"c":0.0000001124,"v":0.0,"t":1732399200}
{"o":0.0000001124,"h":0.0000001141,"l":0.0000001122,"c":0.0000001132,"v":2624142.621113,"t":1732402800}
{"o":0.0000001132,"h":0.0000001134,"l":0.0000001117,"c":0.0000001118,"v":0.0,"t":1732406400}
{"o":0.0000001118,"h":0.0000001119,"l":0.0000001111,"c":0.0000001115,"v":0.0,"t":1732410000}
{"o":0.0000001115,"h":0.000000112,"l":0.0000001111,"c":0.0000001116,"v":0.0,"t":1732413600}
{"o":0.0000001116,"h":0.0000001121,"l":0.0000001113,"c":0.0000001116,"v":0.0,"t":1732417200}
{"o":0.0000001116,"h":0.0000001129,"l":0.0000001113,"c":0.0000001123,"v":0.0,"t":1732420800}
{"o":0.0000001123,"h":0.0000001146,"l":0.0000001121,"c":0.000000113,"v":0.0,"t":1732424400}
{"o":0.000000113,"h":0.0000001137,"l":0.0000001125,"c":0.0000001127,"v":0.0,"t":1732428000}
{"o":0.0000001127,"h":0.0000001129,"l":0.0000001124,"c":0.0000001124,"v":0.0,"t":1732431600}
{"o":0.0000001124,"h":0.0000001136,"l":0.0000001124,"c":0.0000001136,"v":0.0,"t":1732435200}
{"o":0.0000001136,"h":0.000000114,"l":0.000000113,"c":0.0000001134,"v":0.0,"t":1732438800}
{"o":0.0000001134,"h":0.0000001152,"l":0.0000001132,"c":0.0000001145,"v":0.0,"t":1732442400}
{"o":0.0000001145,"h":0.0000001168,"l":0.0000001143,"c":0.0000001161,"v":0.0,"t":1732446000}
{"o":0.0000001161,"h":0.0000001197,"l":0.0000001153,"c":0.0000001178,"v":0.0,"t":1732449600}
{"o":0.0000001178,"h":0.0000001185,"l":0.0000001127,"c":0.0000001133,"v":63941.897154,"t":1732453200}
{"o":0.0000001133,"h":0.0000001156,"l":0.0000001132,"c":0.0000001135,"v":0.0,"t":1732456800}
{"o":0.0000001135,"h":0.0000001153,"l":0.0000001133,"c":0.000000115,"v":0.0,"t":1732460400}
{"o":0.000000115,"h":0.0000001153,"l":0.0000001115,"c":0.0000001123,"v":2000000.0,"t":1732464000}
{"o":0.0000001123,"h":0.0000001135,"l":0.0000001118,"c":0.000000112,"v":44465.672798,"t":1732467600}
{"o":0.000000112,"h":0.0000001131,"l":0.0000001107,"c":0.0000001116,"v":166196.363409,"t":1732471200}
{"o":0.0000001116,"h":0.0000001125,"l":0.0000001114,"c":0.0000001121,"v":0.0,"t":1732474800}
{"o":0.0000001121,"h":0.0000001123,"l":0.0000001111,"c":0.0000001111,"v":0.0,"t":1732478400}
{"o":0.0000001111,"h":0.0000001117,"l":0.0000001109,"c":0.000000111,"v":0.0,"t":1732482000}
{"o":0.000000111,"h":0.0000001162,"l":0.0000001096,"c":0.0000001149,"v":10851823.8576529995,"t":1732485600}
{"o":0.0000001149,"h":0.000000119,"l":0.0000001143,"c":0.0000001183,"v":84820.409831,"t":1732489200}
{"o":0.0000001183,"h":0.0000001195,"l":0.0000001181,"c":0.0000001191,"v":0.0,"t":1732492800}
{"o":0.0000001191,"h":0.0000001217,"l":0.0000001189,"c":0.0000001203,"v":0.0,"t":1732496400}
{"o":0.0000001203,"h":0.0000001204,"l":0.0000001189,"c":0.0000001196,"v":0.0,"t":1732500000}
{"o":0.0000001196,"h":0.0000001197,"l":0.0000001183,"c":0.0000001184,"v":0.0,"t":1732503600}
{"o":0.0000001184,"h":0.0000001191,"l":0.0000001177,"c":0.0000001185,"v":0.0,"t":1732507200}
{"o":0.0000001185,"h":0.0000001186,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1732510800}
{"o":0.0000001181,"h":0.0000001188,"l":0.0000001177,"c":0.0000001187,"v":0.0,"t":1732514400}
{"o":0.0000001187,"h":0.0000001191,"l":0.0000001177,"c":0.0000001182,"v":168113.930886,"t":1732518000}
{"o":0.0000001182,"h":0.0000001183,"l":0.0000001166,"c":0.0000001168,"v":68000.0,"t":1732521600}
{"o":0.0000001168,"h":0.0000001176,"l":0.000000116,"c":0.0000001168,"v":0.0,"t":1732525200}
{"o":0.0000001168,"h":0.0000001183,"l":0.0000001164,"c":0.0000001172,"v":0.0,"t":1732528800}
{"o":0.0000001172,"h":0.0000001184,"l":0.0000001165,"c":0.0000001173,"v":29719.039957,"t":1732532400}
{"o":0.0000001173,"h":0.0000001183,"l":0.0000001171,"c":0.0000001179,"v":23238.286887,"t":1732536000}
{"o":0.0000001179,"h":0.0000001201,"l":0.000000115,"c":0.0000001168,"v":170488.807489,"t":1732539600}
{"o":0.0000001168,"h":0.0000001201,"l":0.0000001151,"c":0.0000001185,"v":127942.669126,"t":1732543200}
{"o":0.0000001185,"h":0.0000001219,"l":0.0000001137,"c":0.0000001148,"v":454371.370426,"t":1732546800}
{"o":0.0000001148,"h":0.0000001165,"l":0.0000001143,"c":0.0000001157,"v":0.0,"t":1732550400}
{"o":0.0000001157,"h":0.0000001187,"l":0.0000001157,"c":0.0000001173,"v":0.0,"t":1732554000}
{"o":0.0000001173,"h":0.0000001179,"l":0.0000001162,"c":0.0000001172,"v":0.0,"t":1732557600}
{"o":0.0000001172,"h":0.0000001189,"l":0.0000001167,"c":0.0000001173,"v":0.0,"t":1732561200}
{"o":0.0000001173,"h":0.000000118,"l":0.0000001164,"c":0.0000001172,"v":0.0,"t":1732564800}
{"o":0.0000001172,"h":0.0000001197,"l":0.0000001168,"c":0.000000118,"v":0.0,"t":1732568400}
{"o":0.000000118,"h":0.0000001217,"l":0.0000001176,"c":0.0000001188,"v":0.0,"t":1732572000}
{"o":0.0000001188,"h":0.0000001203,"l":0.0000001178,"c":0.0000001201,"v":0.0,"t":1732575600}
{"o":0.0000001201,"h":0.0000001205,"l":0.0000001179,"c":0.0000001195,"v":0.0,"t":1732579200}
{"o":0.0000001195,"h":0.0000001199,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1732582800}
{"o":0.0000001184,"h":0.000000119,"l":0.0000001174,"c":0.0000001178,"v":0.0,"t":1732586400}
{"o":0.0000001178,"h":0.0000001192,"l":0.0000001177,"c":0.0000001184,"v":0.0,"t":1732590000}
{"o":0.0000001184,"h":0.0000001192,"l":0.0000001179,"c":0.0000001186,"v":0.0,"t":1732593600}
{"o":0.0000001186,"h":0.0000001189,"l":0.0000001178,"c":0.0000001178,"v":0.0,"t":1732597200}
{"o":0.0000001178,"h":0.000000119,"l":0.0000001165,"c":0.0000001171,"v":4269218.4298350001,"t":1732600800}
{"o":0.0000001171,"h":0.0000001193,"l":0.0000001171,"c":0.0000001184,"v":0.0,"t":1732604400}
{"o":0.0000001184,"h":0.0000001214,"l":0.0000001137,"c":0.0000001157,"v":7810.593254,"t":1732608000}
{"o":0.0000001157,"h":0.0000001159,"l":0.0000001138,"c":0.000000115,"v":0.0,"t":1732611600}
{"o":0.000000115,"h":0.0000001186,"l":0.0000001146,"c":0.0000001185,"v":0.0,"t":1732615200}
{"o":0.0000001185,"h":0.0000001214,"l":0.0000001178,"c":0.0000001181,"v":0.0,"t":1732618800}
{"o":0.0000001181,"h":0.0000001192,"l":0.000000117,"c":0.0000001183,"v":0.0,"t":1732622400}
{"o":0.0000001183,"h":0.000000119,"l":0.0000001172,"c":0.0000001181,"v":0.0,"t":1732626000}
{"o":0.0000001181,"h":0.0000001193,"l":0.0000001153,"c":0.0000001166,"v":0.0,"t":1732629600}
{"o":0.0000001166,"h":0.0000001184,"l":0.0000001155,"c":0.0000001184,"v":0.0,"t":1732633200}
{"o":0.0000001184,"h":0.0000001186,"l":0.000000115,"c":0.0000001161,"v":100113.930886,"t":1732636800}
{"o":0.0000001161,"h":0.0000001175,"l":0.0000001143,"c":0.0000001156,"v":3000000.0,"t":1732640400}
{"o":0.0000001156,"h":0.000000119,"l":0.0000001155,"c":0.0000001178,"v":0.0,"t":1732644000}
{"o":0.0000001178,"h":0.0000001181,"l":0.0000001162,"c":0.0000001162,"v":0.0,"t":1732647600}
{"o":0.0000001162,"h":0.0000001177,"l":0.0000001149,"c":0.0000001155,"v":0.0,"t":1732651200}
{"o":0.0000001155,"h":0.0000001163,"l":0.0000001129,"c":0.0000001142,"v":2267478.2540159998,"t":1732654800}
{"o":0.0000001142,"h":0.0000001149,"l":0.0000001129,"c":0.0000001144,"v":0.0,"t":1732658400}
{"o":0.0000001144,"h":0.0000001151,"l":0.0000001137,"c":0.000000114,"v":0.0,"t":1732662000}
{"o":0.000000114,"h":0.0000001147,"l":0.0000001125,"c":0.0000001145,"v":0.0,"t":1732665600}
{"o":0.0000001145,"h":0.0000001162,"l":0.0000001132,"c":0.0000001133,"v":0.0,"t":1732669200}
{"o":0.0000001133,"h":0.0000001143,"l":0.0000001125,"c":0.0000001125,"v":0.0,"t":1732672800}
{"o":0.0000001125,"h":0.0000001142,"l":0.0000001125,"c":0.0000001136,"v":0.0,"t":1732676400}
{"o":0.0000001136,"h":0.0000001145,"l":0.0000001125,"c":0.0000001144,"v":0.0,"t":1732680000}
{"o":0.0000001144,"h":0.0000001156,"l":0.0000001143,"c":0.0000001149,"v":0.0,"t":1732683600}
{"o":0.0000001149,"h":0.0000001149,"l":0.0000001129,"c":0.000000114,"v":0.0,"t":1732687200}
{"o":0.000000114,"h":0.0000001141,"l":0.0000001119,"c":0.0000001122,"v":0.0,"t":1732690800}
{"o":0.0000001122,"h":0.0000001129,"l":0.0000001119,"c":0.0000001126,"v":0.0,"t":1732694400}
{"o":0.0000001126,"h":0.0000001136,"l":0.0000001124,"c":0.0000001125,"v":0.0,"t":1732698000}
{"o":0.0000001125,"h":0.0000001135,"l":0.0000001109,"c":0.0000001114,"v":0.0,"t":1732701600}
{"o":0.0000001114,"h":0.0000001123,"l":0.0000001112,"c":0.0000001119,"v":0.0,"t":1732705200}
{"o":0.0000001119,"h":0.0000001132,"l":0.0000001117,"c":0.000000112,"v":0.0,"t":1732708800}
{"o":0.000000112,"h":0.0000001123,"l":0.0000001103,"c":0.0000001105,"v":0.0,"t":1732712400}
{"o":0.0000001105,"h":0.0000001112,"l":0.0000001096,"c":0.0000001098,"v":0.0,"t":1732716000}
{"o":0.0000001098,"h":0.0000001109,"l":0.0000001086,"c":0.0000001092,"v":0.0,"t":1732719600}
{"o":0.0000001092,"h":0.0000001103,"l":0.0000001087,"c":0.00000011,"v":0.0,"t":1732723200}
{"o":0.00000011,"h":0.0000001107,"l":0.000000109,"c":0.0000001095,"v":0.0,"t":1732726800}
{"o":0.0000001095,"h":0.0000001106,"l":0.0000001087,"c":0.0000001097,"v":0.0,"t":1732730400}
{"o":0.0000001097,"h":0.0000001143,"l":0.000000109,"c":0.0000001141,"v":4318.533122,"t":1732734000}
{"o":0.0000001141,"h":0.000000115,"l":0.0000001122,"c":0.0000001129,"v":0.0,"t":1732737600}
{"o":0.0000001129,"h":0.0000001148,"l":0.0000001125,"c":0.0000001136,"v":0.0,"t":1732741200}
{"o":0.0000001136,"h":0.0000001145,"l":0.0000001127,"c":0.0000001133,"v":0.0,"t":1732744800}
{"o":0.0000001133,"h":0.0000001135,"l":0.0000001121,"c":0.0000001127,"v":0.0,"t":1732748400}
{"o":0.0000001127,"h":0.0000001146,"l":0.0000001108,"c":0.000000112,"v":581702.221804,"t":1732752000}
{"o":0.000000112,"h":0.0000001134,"l":0.0000001119,"c":0.0000001127,"v":0.0,"t":1732755600}
{"o":0.0000001127,"h":0.0000001135,"l":0.0000001118,"c":0.0000001134,"v":0.0,"t":1732759200}
{"o":0.0000001134,"h":0.0000001157,"l":0.0000001131,"c":0.0000001144,"v":0.0,"t":1732762800}
{"o":0.0000001144,"h":0.000000115,"l":0.0000001134,"c":0.0000001143,"v":0.0,"t":1732766400}
{"o":0.0000001143,"h":0.0000001161,"l":0.000000114,"c":0.0000001152,"v":0.0,"t":1732770000}
{"o":0.0000001152,"h":0.000000116,"l":0.000000115,"c":0.0000001152,"v":0.0,"t":1732773600}
{"o":0.0000001152,"h":0.0000001165,"l":0.0000001147,"c":0.0000001154,"v":0.0,"t":1732777200}
{"o":0.0000001154,"h":0.0000001161,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1732780800}
{"o":0.0000001151,"h":0.0000001166,"l":0.0000001092,"c":0.0000001106,"v":15040984.2849790007,"t":1732784400}
{"o":0.0000001106,"h":0.0000001116,"l":0.0000001101,"c":0.0000001107,"v":0.0,"t":1732788000}
{"o":0.0000001107,"h":0.0000001113,"l":0.0000001098,"c":0.0000001101,"v":0.0,"t":1732791600}
{"o":0.0000001101,"h":0.0000001117,"l":0.0000001099,"c":0.0000001105,"v":0.0,"t":1732795200}
{"o":0.0000001105,"h":0.000000112,"l":0.0000001101,"c":0.0000001103,"v":0.0,"t":1732798800}
{"o":0.0000001103,"h":0.0000001114,"l":0.0000001097,"c":0.0000001108,"v":0.0,"t":1732802400}
{"o":0.0000001108,"h":0.0000001123,"l":0.0000001105,"c":0.0000001119,"v":0.0,"t":1732806000}
{"o":0.0000001119,"h":0.0000001119,"l":0.0000001067,"c":0.0000001073,"v":105956.340542,"t":1732809600}
{"o":0.0000001073,"h":0.0000001078,"l":0.0000001066,"c":0.0000001076,"v":27678.438531,"t":1732813200}
{"o":0.0000001076,"h":0.0000001076,"l":0.0000001067,"c":0.0000001069,"v":0.0,"t":1732816800}
{"o":0.0000001069,"h":0.0000001078,"l":0.0000001069,"c":0.0000001075,"v":0.0,"t":1732820400}
{"o":0.0000001075,"h":0.0000001083,"l":0.0000001071,"c":0.0000001073,"v":0.0,"t":1732824000}
{"o":0.0000001073,"h":0.0000001074,"l":0.0000001068,"c":0.0000001073,"v":0.0,"t":1732827600}
{"o":0.0000001073,"h":0.0000001078,"l":0.0000001063,"c":0.0000001063,"v":0.0,"t":1732831200}
{"o":0.0000001063,"h":0.0000001068,"l":0.0000001061,"c":0.0000001065,"v":0.0,"t":1732834800}
{"o":0.0000001065,"h":0.0000001069,"l":0.000000106,"c":0.0000001068,"v":0.0,"t":1732838400}
{"o":0.0000001068,"h":0.0000001077,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1732842000}
{"o":0.0000001063,"h":0.0000001068,"l":0.0000001045,"c":0.0000001048,"v":0.0,"t":1732845600}
{"o":0.0000001048,"h":0.0000001049,"l":0.0000001039,"c":0.0000001044,"v":13657048.6089319997,"t":1732849200}
{"o":0.0000001044,"h":0.0000001052,"l":0.0000001043,"c":0.000000105,"v":0.0,"t":1732852800}
{"o":0.000000105,"h":0.0000001056,"l":0.0000001042,"c":0.0000001049,"v":0.0,"t":1732856400}
{"o":0.0000001049,"h":0.0000001053,"l":0.0000001046,"c":0.0000001049,"v":0.0,"t":1732860000}
{"o":0.0000001049,"h":0.0000001063,"l":0.0000001045,"c":0.0000001062,"v":0.0,"t":1732863600}
{"o":0.0000001062,"h":0.0000001063,"l":0.0000001052,"c":0.0000001057,"v":0.0,"t":1732867200}
{"o":0.0000001057,"h":0.0000001058,"l":0.0000001048,"c":0.000000105,"v":0.0,"t":1732870800}
{"o":0.000000105,"h":0.0000001051,"l":0.0000001043,"c":0.0000001044,"v":0.0,"t":1732874400}
{"o":0.0000001044,"h":0.0000001046,"l":0.0000001,"c":0.0000001001,"v":716073.148714,"t":1732878000}
{"o":0.0000001001,"h":0.0000001014,"l":0.0000000992,"c":0.000000101,"v":0.0,"t":1732881600}
{"o":0.000000101,"h":0.0000001012,"l":0.0000001005,"c":0.0000001008,"v":0.0,"t":1732885200}
{"o":0.0000001008,"h":0.0000001014,"l":0.0000001001,"c":0.0000001001,"v":0.0,"t":1732888800}
{"o":0.0000001001,"h":0.0000001011,"l":0.0000000995,"c":0.0000001007,"v":357.749247,"t":1732892400}
{"o":0.0000001007,"h":0.0000001019,"l":0.0000000999,"c":0.0000001019,"v":36504.403301,"t":1732896000}
{"o":0.0000001019,"h":0.0000001027,"l":0.0000001017,"c":0.0000001026,"v":0.0,"t":1732899600}
{"o":0.0000001026,"h":0.0000001027,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1732903200}
{"o":0.0000001019,"h":0.0000001029,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1732906800}
{"o":0.0000001022,"h":0.0000001025,"l":0.0000001011,"c":0.0000001017,"v":0.0,"t":1732910400}
{"o":0.0000001017,"h":0.0000001022,"l":0.0000001009,"c":0.0000001009,"v":0.0,"t":1732914000}
{"o":0.0000001009,"h":0.0000001013,"l":0.0000001003,"c":0.0000001011,"v":0.0,"t":1732917600}
{"o":0.0000001011,"h":0.0000001014,"l":0.0000001008,"c":0.0000001014,"v":0.0,"t":1732921200}
{"o":0.0000001014,"h":0.0000001027,"l":0.0000001014,"c":0.0000001025,"v":0.0,"t":1732924800}
{"o":0.0000001025,"h":0.0000001032,"l":0.000000102,"c":0.0000001027,"v":0.0,"t":1732928400}
{"o":0.0000001027,"h":0.0000001028,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1732932000}
{"o":0.000000102,"h":0.0000001028,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1732935600}
{"o":0.0000001016,"h":0.0000001023,"l":0.0000001014,"c":0.0000001018,"v":0.0,"t":1732939200}
{"o":0.0000001018,"h":0.0000001026,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1732942800}
{"o":0.0000001012,"h":0.0000001019,"l":0.0000001006,"c":0.0000001016,"v":0.0,"t":1732946400}
{"o":0.0000001016,"h":0.0000001019,"l":0.0000001002,"c":0.000000101,"v":0.0,"t":1732950000}
{"o":0.000000101,"h":0.0000001013,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1732953600}
{"o":0.000000101,"h":0.0000001014,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1732957200}
{"o":0.0000001012,"h":0.0000001027,"l":0.0000001009,"c":0.0000001026,"v":0.0,"t":1732960800}
{"o":0.0000001026,"h":0.0000001028,"l":0.0000001015,"c":0.0000001022,"v":0.0,"t":1732964400}
{"o":0.0000001022,"h":0.0000001023,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1732968000}
{"o":0.0000001017,"h":0.0000001026,"l":0.0000001015,"c":0.0000001025,"v":0.0,"t":1732971600}
{"o":0.0000001025,"h":0.0000001033,"l":0.0000001021,"c":0.0000001032,"v":0.0,"t":1732975200}
{"o":0.0000001032,"h":0.0000001036,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1732978800}
{"o":0.0000001028,"h":0.0000001032,"l":0.0000001008,"c":0.000000101,"v":6201.764203,"t":1732982400}
{"o":0.000000101,"h":0.0000001016,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1732986000}
{"o":0.0000001011,"h":0.0000001021,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1732989600}
{"o":0.0000001012,"h":0.0000001019,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1732993200}
{"o":0.0000001011,"h":0.0000001012,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1732996800}
{"o":0.0000001007,"h":0.0000001011,"l":0.0000001006,"c":0.0000001008,"v":0.0,"t":1733000400}
{"o":0.0000001008,"h":0.000000102,"l":0.0000001008,"c":0.0000001017,"v":0.0,"t":1733004000}
{"o":0.0000001017,"h":0.0000001022,"l":0.0000001011,"c":0.0000001021,"v":0.0,"t":1733007600}
{"o":0.0000001021,"h":0.0000001028,"l":0.0000001011,"c":0.0000001021,"v":0.0,"t":1733011200}
{"o":0.0000001021,"h":0.0000001029,"l":0.0000001012,"c":0.0000001024,"v":0.0,"t":1733014800}
{"o":0.0000001024,"h":0.0000001036,"l":0.000000101,"c":0.0000001034,"v":0.0,"t":1733018400}
{"o":0.0000001034,"h":0.0000001034,"l":0.0000001026,"c":0.0000001029,"v":0.0,"t":1733022000}
{"o":0.0000001029,"h":0.0000001035,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1733025600}
{"o":0.0000001025,"h":0.0000001031,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1733029200}
{"o":0.0000001031,"h":0.0000001032,"l":0.0000001026,"c":0.0000001029,"v":0.0,"t":1733032800}
{"o":0.0000001029,"h":0.0000001035,"l":0.0000001012,"c":0.0000001016,"v":191320.659907,"t":1733036400}
{"o":0.0000001016,"h":0.0000001017,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1733040000}
{"o":0.0000001004,"h":0.000000101,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1733043600}
{"o":0.0000001008,"h":0.0000001021,"l":0.0000001007,"c":0.0000001014,"v":0.0,"t":1733047200}
{"o":0.0000001014,"h":0.0000001014,"l":0.0000001009,"c":0.0000001009,"v":0.0,"t":1733050800}
{"o":0.0000001009,"h":0.0000001012,"l":0.0000001008,"c":0.000000101,"v":0.0,"t":1733054400}
{"o":0.000000101,"h":0.0000001013,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1733058000}
{"o":0.0000001006,"h":0.000000101,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1733061600}
{"o":0.0000001005,"h":0.0000001015,"l":0.0000001,"c":0.0000001003,"v":0.0,"t":1733065200}
{"o":0.0000001003,"h":0.0000001009,"l":0.0000000995,"c":0.0000001005,"v":0.0,"t":1733068800}
{"o":0.0000001005,"h":0.0000001013,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1733072400}
{"o":0.000000101,"h":0.0000001015,"l":0.0000001005,"c":0.0000001013,"v":0.0,"t":1733076000}
{"o":0.0000001013,"h":0.0000001019,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1733079600}
{"o":0.0000001013,"h":0.0000001024,"l":0.0000001012,"c":0.0000001015,"v":0.0,"t":1733083200}
{"o":0.0000001015,"h":0.0000001018,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1733086800}
{"o":0.0000001009,"h":0.0000001013,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1733090400}
{"o":0.0000001004,"h":0.0000001012,"l":0.0000000996,"c":0.0000001011,"v":0.0,"t":1733094000}
{"o":0.0000001011,"h":0.0000001025,"l":0.000000101,"c":0.0000001018,"v":0.0,"t":1733097600}
{"o":0.0000001018,"h":0.000000102,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1733101200}
{"o":0.0000001007,"h":0.000000103,"l":0.0000001005,"c":0.0000001023,"v":0.0,"t":1733104800}
{"o":0.0000001023,"h":0.0000001051,"l":0.000000102,"c":0.0000001048,"v":0.0,"t":1733108400}
{"o":0.0000001048,"h":0.0000001063,"l":0.000000104,"c":0.0000001044,"v":0.0,"t":1733112000}
{"o":0.0000001044,"h":0.0000001054,"l":0.0000001034,"c":0.0000001048,"v":0.0,"t":1733115600}
{"o":0.0000001048,"h":0.0000001061,"l":0.0000001044,"c":0.0000001048,"v":0.0,"t":1733119200}
{"o":0.0000001048,"h":0.0000001059,"l":0.0000001042,"c":0.0000001047,"v":0.0,"t":1733122800}
{"o":0.0000001047,"h":0.0000001078,"l":0.0000001046,"c":0.0000001061,"v":0.0,"t":1733126400}
{"o":0.0000001061,"h":0.000000107,"l":0.0000001051,"c":0.0000001051,"v":0.0,"t":1733130000}
{"o":0.0000001051,"h":0.0000001078,"l":0.0000001051,"c":0.0000001071,"v":0.0,"t":1733133600}
{"o":0.0000001071,"h":0.0000001078,"l":0.0000001063,"c":0.0000001065,"v":0.0,"t":1733137200}
{"o":0.0000001065,"h":0.0000001086,"l":0.000000106,"c":0.0000001078,"v":0.0,"t":1733140800}
{"o":0.0000001078,"h":0.0000001085,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1733144400}
{"o":0.000000106,"h":0.000000107,"l":0.0000001049,"c":0.000000106,"v":0.0,"t":1733148000}
{"o":0.000000106,"h":0.0000001071,"l":0.0000001035,"c":0.0000001044,"v":0.0,"t":1733151600}
{"o":0.0000001044,"h":0.0000001071,"l":0.0000001041,"c":0.0000001058,"v":0.0,"t":1733155200}
{"o":0.0000001058,"h":0.0000001098,"l":0.0000001054,"c":0.0000001086,"v":0.0,"t":1733158800}
{"o":0.0000001086,"h":0.0000001094,"l":0.0000001063,"c":0.0000001072,"v":0.0,"t":1733162400}
{"o":0.0000001072,"h":0.0000001089,"l":0.0000001069,"c":0.0000001069,"v":0.0,"t":1733166000}
{"o":0.0000001069,"h":0.0000001082,"l":0.0000001064,"c":0.0000001074,"v":0.0,"t":1733169600}
{"o":0.0000001074,"h":0.0000001085,"l":0.0000001067,"c":0.0000001078,"v":0.0,"t":1733173200}
{"o":0.0000001078,"h":0.000000108,"l":0.0000001063,"c":0.0000001067,"v":0.0,"t":1733176800}
{"o":0.0000001067,"h":0.0000001069,"l":0.0000001006,"c":0.0000001008,"v":8994.399835,"t":1733180400}
{"o":0.0000001008,"h":0.0000001013,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1733184000}
{"o":0.0000001008,"h":0.0000001016,"l":0.0000001004,"c":0.0000001015,"v":0.0,"t":1733187600}
{"o":0.0000001015,"h":0.0000001029,"l":0.0000000992,"c":0.0000000997,"v":0.0,"t":1733191200}
{"o":0.0000000997,"h":0.0000001002,"l":0.000000099,"c":0.0000000998,"v":0.0,"t":1733194800}
{"o":0.0000000998,"h":0.0000001005,"l":0.0000000992,"c":0.0000000995,"v":0.0,"t":1733198400}
{"o":0.0000000995,"h":0.0000001002,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1733202000}
{"o":0.0000000997,"h":0.0000001027,"l":0.0000000985,"c":0.0000001024,"v":59799.789914,"t":1733205600}
{"o":0.0000001024,"h":0.0000001035,"l":0.000000102,"c":0.0000001025,"v":0.0,"t":1733209200}
{"o":0.0000001025,"h":0.000000103,"l":0.0000001018,"c":0.0000001025,"v":0.0,"t":1733212800}
{"o":0.0000001025,"h":0.0000001037,"l":0.0000001024,"c":0.0000001034,"v":0.0,"t":1733216400}
{"o":0.0000001034,"h":0.0000001044,"l":0.0000001029,"c":0.0000001042,"v":0.0,"t":1733220000}
{"o":0.0000001042,"h":0.0000001043,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1733223600}
{"o":0.0000001031,"h":0.0000001047,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1733227200}
{"o":0.0000001037,"h":0.0000001077,"l":0.0000001035,"c":0.0000001065,"v":0.0,"t":1733230800}
{"o":0.0000001065,"h":0.0000001086,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1733234400}
{"o":0.0000001037,"h":0.0000001056,"l":0.0000001028,"c":0.0000001042,"v":0.0,"t":1733238000}
{"o":0.0000001042,"h":0.000000105,"l":0.0000001032,"c":0.0000001042,"v":0.0,"t":1733241600}
{"o":0.0000001042,"h":0.0000001059,"l":0.0000001035,"c":0.0000001036,"v":0.0,"t":1733245200}
{"o":0.0000001036,"h":0.0000001044,"l":0.0000001022,"c":0.0000001024,"v":0.0,"t":1733248800}
{"o":0.0000001024,"h":0.0000001035,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1733252400}
{"o":0.0000001019,"h":0.0000001021,"l":0.000000101,"c":0.0000001017,"v":0.0,"t":1733256000}
{"o":0.0000001017,"h":0.0000001027,"l":0.000000097,"c":0.0000000979,"v":0.0,"t":1733259600}
{"o":0.0000000979,"h":0.0000000993,"l":0.0000000977,"c":0.0000000983,"v":0.0,"t":1733263200}
{"o":0.0000000983,"h":0.000000102,"l":0.0000000981,"c":0.0000001018,"v":30008.884382,"t":1733266800}
{"o":0.0000001018,"h":0.0000001018,"l":0.0000000992,"c":0.0000001003,"v":0.0,"t":1733270400}
{"o":0.0000001003,"h":0.0000001027,"l":0.0000000992,"c":0.0000001014,"v":162930.509044,"t":1733274000}
{"o":0.0000001014,"h":0.0000001041,"l":0.0000001008,"c":0.0000001028,"v":0.0,"t":1733277600}
{"o":0.0000001028,"h":0.0000001029,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1733281200}
{"o":0.000000102,"h":0.0000001025,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1733284800}
{"o":0.000000102,"h":0.000000102,"l":0.0000001006,"c":0.0000001019,"v":0.0,"t":1733288400}
{"o":0.0000001019,"h":0.0000001028,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1733292000}
{"o":0.000000102,"h":0.0000001026,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1733295600}
{"o":0.0000001024,"h":0.0000001032,"l":0.0000001022,"c":0.0000001029,"v":0.0,"t":1733299200}
{"o":0.0000001029,"h":0.000000103,"l":0.0000001022,"c":0.0000001029,"v":0.0,"t":1733302800}
{"o":0.0000001029,"h":0.000000103,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1733306400}
{"o":0.0000001024,"h":0.0000001032,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1733310000}
{"o":0.0000001028,"h":0.0000001047,"l":0.0000001027,"c":0.0000001042,"v":0.0,"t":1733313600}
{"o":0.0000001042,"h":0.0000001052,"l":0.0000001038,"c":0.0000001049,"v":0.0,"t":1733317200}
{"o":0.0000001049,"h":0.0000001061,"l":0.0000001007,"c":0.0000001013,"v":130445.227807,"t":1733320800}
{"o":0.0000001013,"h":0.000000102,"l":0.0000001,"c":0.0000001006,"v":0.0,"t":1733324400}
{"o":0.0000001006,"h":0.0000001051,"l":0.0000001001,"c":0.0000001043,"v":0.0,"t":1733328000}
{"o":0.0000001043,"h":0.0000001049,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1733331600}
{"o":0.0000001028,"h":0.0000001031,"l":0.0000001018,"c":0.0000001023,"v":0.0,"t":1733335200}
{"o":0.0000001023,"h":0.0000001028,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1733338800}
{"o":0.0000001011,"h":0.0000001021,"l":0.0000000995,"c":0.0000001009,"v":0.0,"t":1733342400}
{"o":0.0000001009,"h":0.0000001032,"l":0.0000001002,"c":0.0000001024,"v":0.0,"t":1733346000}
{"o":0.0000001024,"h":0.0000001027,"l":0.0000001015,"c":0.0000001027,"v":0.0,"t":1733349600}
{"o":0.0000001027,"h":0.0000001042,"l":0.0000001025,"c":0.0000001026,"v":0.0,"t":1733353200}
{"o":0.0000001026,"h":0.000000104,"l":0.0000001024,"c":0.0000001039,"v":0.0,"t":1733356800}
{"o":0.0000001039,"h":0.0000001055,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1733360400}
{"o":0.0000001042,"h":0.0000001043,"l":0.0000001,"c":0.0000001017,"v":0.0,"t":1733364000}
{"o":0.0000001017,"h":0.0000001018,"l":0.0000000987,"c":0.000000101,"v":0.0,"t":1733367600}
{"o":0.000000101,"h":0.0000001011,"l":0.0000000988,"c":0.0000000994,"v":0.0,"t":1733371200}
{"o":0.0000000994,"h":0.0000001012,"l":0.0000000992,"c":0.0000001002,"v":0.0,"t":1733374800}
{"o":0.0000001002,"h":0.000000102,"l":0.0000001,"c":0.0000001008,"v":0.0,"t":1733378400}
{"o":0.0000001008,"h":0.0000001009,"l":0.0000001001,"c":0.0000001006,"v":1000.0,"t":1733382000}
{"o":0.0000001006,"h":0.0000001008,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1733385600}
{"o":0.0000000999,"h":0.0000001003,"l":0.000000099,"c":0.0000000991,"v":0.0,"t":1733389200}
{"o":0.0000000991,"h":0.0000000994,"l":0.000000098,"c":0.0000000993,"v":0.0,"t":1733392800}
{"o":0.0000000993,"h":0.0000000995,"l":0.0000000971,"c":0.0000000973,"v":4.365778,"t":1733396400}
{"o":0.0000000973,"h":0.0000000976,"l":0.0000000959,"c":0.0000000975,"v":0.0,"t":1733400000}
{"o":0.0000000975,"h":0.0000000987,"l":0.000000097,"c":0.000000098,"v":0.0,"t":1733403600}
{"o":0.000000098,"h":0.0000000988,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1733407200}
{"o":0.0000000977,"h":0.0000000996,"l":0.0000000972,"c":0.0000000984,"v":0.0,"t":1733410800}
{"o":0.0000000984,"h":0.0000000991,"l":0.0000000969,"c":0.0000000982,"v":0.0,"t":1733414400}
{"o":0.0000000982,"h":0.0000000986,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1733418000}
{"o":0.0000000981,"h":0.0000000997,"l":0.000000098,"c":0.0000000996,"v":0.0,"t":1733421600}
{"o":0.0000000996,"h":0.0000001014,"l":0.0000000993,"c":0.000000101,"v":0.0,"t":1733425200}
{"o":0.000000101,"h":0.0000001026,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1733428800}
{"o":0.000000101,"h":0.0000001014,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1733432400}
{"o":0.0000001006,"h":0.0000001043,"l":0.0000001,"c":0.0000001,"v":0.0,"t":1733436000}
{"o":0.0000001,"h":0.0000001009,"l":0.0000000973,"c":0.0000000997,"v":0.0,"t":1733439600}
{"o":0.0000000997,"h":0.0000001004,"l":0.000000097,"c":0.000000097,"v":0.0,"t":1733443200}
{"o":0.000000097,"h":0.0000001031,"l":0.000000095,"c":0.0000001013,"v":40396.679421,"t":1733446800}
{"o":0.0000001013,"h":0.0000001024,"l":0.0000001012,"c":0.0000001018,"v":0.0,"t":1733450400}
{"o":0.0000001018,"h":0.0000001036,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1733454000}
{"o":0.0000001021,"h":0.000000103,"l":0.0000001017,"c":0.0000001025,"v":0.0,"t":1733457600}
{"o":0.0000001025,"h":0.0000001037,"l":0.0000001022,"c":0.0000001035,"v":0.0,"t":1733461200}
{"o":0.0000001035,"h":0.0000001039,"l":0.0000001031,"c":0.0000001034,"v":0.0,"t":1733464800}
{"o":0.0000001034,"h":0.0000001039,"l":0.0000001032,"c":0.0000001032,"v":0.0,"t":1733468400}
{"o":0.0000001032,"h":0.0000001039,"l":0.0000001027,"c":0.0000001039,"v":0.0,"t":1733472000}
{"o":0.0000001039,"h":0.0000001051,"l":0.0000001038,"c":0.0000001049,"v":0.0,"t":1733475600}
{"o":0.0000001049,"h":0.0000001055,"l":0.0000001046,"c":0.0000001048,"v":0.0,"t":1733479200}
{"o":0.0000001048,"h":0.0000001058,"l":0.0000001046,"c":0.0000001055,"v":0.0,"t":1733482800}
{"o":0.0000001055,"h":0.000000107,"l":0.0000001049,"c":0.0000001068,"v":0.0,"t":1733486400}
{"o":0.0000001068,"h":0.000000107,"l":0.000000105,"c":0.0000001053,"v":0.0,"t":1733490000}
{"o":0.0000001053,"h":0.0000001058,"l":0.0000001038,"c":0.0000001038,"v":0.0,"t":1733493600}
{"o":0.0000001038,"h":0.0000001048,"l":0.000000103,"c":0.0000001038,"v":0.0,"t":1733497200}
{"o":0.0000001038,"h":0.0000001043,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1733500800}
{"o":0.0000001034,"h":0.0000001036,"l":0.0000001027,"c":0.0000001033,"v":0.0,"t":1733504400}
{"o":0.0000001033,"h":0.0000001035,"l":0.0000001024,"c":0.0000001033,"v":0.0,"t":1733508000}
{"o":0.0000001033,"h":0.0000001041,"l":0.000000101,"c":0.0000001011,"v":45167.727623,"t":1733511600}
{"o":0.0000001011,"h":0.000000102,"l":0.0000001007,"c":0.0000001017,"v":0.0,"t":1733515200}
{"o":0.0000001017,"h":0.000000102,"l":0.0000001013,"c":0.000000102,"v":0.0,"t":1733518800}
{"o":0.000000102,"h":0.0000001023,"l":0.0000001016,"c":0.0000001021,"v":0.0,"t":1733522400}
{"o":0.0000001021,"h":0.000000103,"l":0.0000001006,"c":0.0000001011,"v":336835.661847,"t":1733526000}
{"o":0.0000001011,"h":0.0000001017,"l":0.0000001009,"c":0.0000001013,"v":0.0,"t":1733529600}
{"o":0.0000001013,"h":0.0000001023,"l":0.000000101,"c":0.0000001017,"v":0.0,"t":1733533200}
{"o":0.0000001017,"h":0.0000001023,"l":0.0000001004,"c":0.0000001007,"v":1988575.2839929999,"t":1733536800}
{"o":0.0000001007,"h":0.0000001018,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1733540400}
{"o":0.0000001011,"h":0.0000001015,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1733544000}
{"o":0.0000001009,"h":0.0000001012,"l":0.0000001006,"c":0.0000001009,"v":0.0,"t":1733547600}
{"o":0.0000001009,"h":0.0000001012,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1733551200}
{"o":0.0000001007,"h":0.0000001009,"l":0.0000001003,"c":0.0000001006,"v":0.0,"t":1733554800}
{"o":0.0000001006,"h":0.0000001011,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1733558400}
{"o":0.0000001006,"h":0.0000001008,"l":0.0000000995,"c":0.0000000995,"v":0.0,"t":1733562000}
{"o":0.0000000995,"h":0.0000001002,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1733565600}
{"o":0.0000000997,"h":0.0000000998,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1733569200}
{"o":0.0000000997,"h":0.0000001001,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1733572800}
{"o":0.0000000998,"h":0.0000001001,"l":0.0000000992,"c":0.0000000993,"v":0.0,"t":1733576400}
{"o":0.0000000993,"h":0.0000001,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1733580000}
{"o":0.0000000979,"h":0.0000000991,"l":0.0000000977,"c":0.0000000987,"v":0.0,"t":1733583600}
{"o":0.0000000987,"h":0.0000000995,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1733587200}
{"o":0.0000000982,"h":0.0000000991,"l":0.0000000981,"c":0.0000000986,"v":0.0,"t":1733590800}
{"o":0.0000000986,"h":0.0000000989,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1733594400}
{"o":0.0000000982,"h":0.0000000988,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1733598000}
{"o":0.0000000983,"h":0.0000000988,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1733601600}
{"o":0.0000000985,"h":0.000000099,"l":0.0000000977,"c":0.0000000984,"v":0.0,"t":1733605200}
{"o":0.0000000984,"h":0.0000000996,"l":0.0000000975,"c":0.0000000995,"v":0.0,"t":1733608800}
{"o":0.0000000995,"h":0.0000000999,"l":0.0000000989,"c":0.0000000998,"v":0.0,"t":1733612400}
{"o":0.0000000998,"h":0.0000001005,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1733616000}
{"o":0.0000000994,"h":0.0000000997,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1733619600}
{"o":0.0000000993,"h":0.0000000993,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1733623200}
{"o":0.0000000985,"h":0.0000000993,"l":0.0000000982,"c":0.0000000987,"v":0.0,"t":1733626800}
{"o":0.0000000987,"h":0.0000001015,"l":0.0000000986,"c":0.0000001014,"v":112253.150904,"t":1733630400}
{"o":0.0000001014,"h":0.0000001025,"l":0.0000001012,"c":0.0000001019,"v":0.0,"t":1733634000}
{"o":0.0000001019,"h":0.0000001022,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1733637600}
{"o":0.0000001016,"h":0.0000001019,"l":0.0000001013,"c":0.0000001018,"v":0.0,"t":1733641200}
{"o":0.0000001018,"h":0.000000103,"l":0.0000001017,"c":0.0000001029,"v":0.0,"t":1733644800}
{"o":0.0000001029,"h":0.0000001037,"l":0.0000001025,"c":0.0000001034,"v":0.0,"t":1733648400}
{"o":0.0000001034,"h":0.0000001034,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1733652000}
{"o":0.0000001028,"h":0.000000103,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1733655600}
{"o":0.0000001025,"h":0.0000001031,"l":0.0000001022,"c":0.0000001025,"v":0.0,"t":1733659200}
{"o":0.0000001025,"h":0.0000001028,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1733662800}
{"o":0.0000001019,"h":0.0000001026,"l":0.0000001019,"c":0.0000001026,"v":0.0,"t":1733666400}
{"o":0.0000001026,"h":0.0000001032,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1733670000}
{"o":0.0000001019,"h":0.0000001028,"l":0.0000001018,"c":0.0000001026,"v":0.0,"t":1733673600}
{"o":0.0000001026,"h":0.0000001029,"l":0.0000001022,"c":0.0000001022,"v":0.0,"t":1733677200}
{"o":0.0000001022,"h":0.0000001029,"l":0.0000001022,"c":0.0000001029,"v":0.0,"t":1733680800}
{"o":0.0000001029,"h":0.0000001034,"l":0.0000000999,"c":0.0000001001,"v":19101.608642,"t":1733684400}
{"o":0.0000001001,"h":0.0000001006,"l":0.0000000999,"c":0.0000001005,"v":0.0,"t":1733688000}
{"o":0.0000001005,"h":0.0000001009,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1733691600}
{"o":0.0000001004,"h":0.0000001005,"l":0.0000000999,"c":0.0000000999,"v":0.0,"t":1733695200}
{"o":0.0000000999,"h":0.0000001003,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1733698800}
{"o":0.0000000998,"h":0.0000001017,"l":0.0000000997,"c":0.0000001012,"v":0.0,"t":1733702400}
{"o":0.0000001012,"h":0.0000001021,"l":0.0000001008,"c":0.0000001018,"v":0.0,"t":1733706000}
{"o":0.0000001018,"h":0.0000001029,"l":0.0000001013,"c":0.000000102,"v":0.0,"t":1733709600}
{"o":0.000000102,"h":0.0000001029,"l":0.0000001016,"c":0.0000001021,"v":0.0,"t":1733713200}
{"o":0.0000001021,"h":0.0000001026,"l":0.0000001017,"c":0.0000001018,"v":0.0,"t":1733716800}
{"o":0.0000001018,"h":0.0000001022,"l":0.0000001016,"c":0.0000001017,"v":0.0,"t":1733720400}
{"o":0.0000001017,"h":0.0000001028,"l":0.0000001017,"c":0.0000001027,"v":0.0,"t":1733724000}
{"o":0.0000001027,"h":0.0000001037,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1733727600}
{"o":0.0000001022,"h":0.0000001046,"l":0.0000001021,"c":0.0000001045,"v":0.0,"t":1733731200}
{"o":0.0000001045,"h":0.0000001053,"l":0.0000001035,"c":0.0000001044,"v":0.0,"t":1733734800}
{"o":0.0000001044,"h":0.0000001047,"l":0.0000001037,"c":0.0000001038,"v":0.0,"t":1733738400}
{"o":0.0000001038,"h":0.0000001053,"l":0.0000001038,"c":0.0000001048,"v":0.0,"t":1733742000}
{"o":0.0000001048,"h":0.0000001053,"l":0.000000104,"c":0.000000104,"v":0.0,"t":1733745600}
{"o":0.000000104,"h":0.0000001045,"l":0.000000103,"c":0.0000001034,"v":0.0,"t":1733749200}
{"o":0.0000001034,"h":0.0000001038,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1733752800}
{"o":0.0000001026,"h":0.0000001063,"l":0.0000001022,"c":0.0000001056,"v":0.0,"t":1733756400}
{"o":0.0000001056,"h":0.0000001065,"l":0.0000001047,"c":0.0000001055,"v":0.0,"t":1733760000}
{"o":0.0000001055,"h":0.0000001062,"l":0.000000105,"c":0.0000001061,"v":0.0,"t":1733763600}
{"o":0.0000001061,"h":0.0000001062,"l":0.0000001051,"c":0.0000001055,"v":0.0,"t":1733767200}
{"o":0.0000001055,"h":0.000000107,"l":0.0000001055,"c":0.0000001067,"v":0.0,"t":1733770800}
{"o":0.0000001067,"h":0.0000001084,"l":0.0000001057,"c":0.0000001079,"v":0.0,"t":1733774400}
{"o":0.0000001079,"h":0.0000001156,"l":0.0000001072,"c":0.0000001085,"v":0.0,"t":1733778000}
{"o":0.0000001085,"h":0.000000115,"l":0.0000001081,"c":0.0000001086,"v":0.0,"t":1733781600}
{"o":0.0000001086,"h":0.0000001095,"l":0.0000001075,"c":0.0000001092,"v":0.0,"t":1733785200}
{"o":0.0000001092,"h":0.0000001108,"l":0.0000001071,"c":0.0000001087,"v":0.0,"t":1733788800}
{"o":0.0000001087,"h":0.0000001096,"l":0.0000000998,"c":0.0000001,"v":99913.867356,"t":1733792400}
{"o":0.0000001,"h":0.0000001031,"l":0.0000001,"c":0.0000001029,"v":0.0,"t":1733796000}
{"o":0.0000001029,"h":0.0000001063,"l":0.0000001015,"c":0.0000001015,"v":0.0,"t":1733799600}
{"o":0.0000001015,"h":0.0000001032,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1733803200}
{"o":0.0000001013,"h":0.0000001021,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1733806800}
{"o":0.0000001012,"h":0.0000001016,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1733810400}
{"o":0.0000001004,"h":0.0000001015,"l":0.0000001004,"c":0.0000001008,"v":0.0,"t":1733814000}
{"o":0.0000001008,"h":0.0000001016,"l":0.0000001005,"c":0.0000001008,"v":0.0,"t":1733817600}
{"o":0.0000001008,"h":0.0000001014,"l":0.0000001002,"c":0.0000001009,"v":0.0,"t":1733821200}
{"o":0.0000001009,"h":0.0000001013,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1733824800}
{"o":0.0000001008,"h":0.0000001018,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1733828400}
{"o":0.0000001013,"h":0.0000001041,"l":0.000000101,"c":0.0000001036,"v":0.0,"t":1733832000}
{"o":0.0000001036,"h":0.0000001037,"l":0.0000001017,"c":0.0000001021,"v":0.0,"t":1733835600}
{"o":0.0000001021,"h":0.0000001027,"l":0.0000001,"c":0.0000001011,"v":0.0,"t":1733839200}
{"o":0.0000001011,"h":0.0000001063,"l":0.0000001004,"c":0.000000106,"v":0.0,"t":1733842800}
{"o":0.000000106,"h":0.0000001073,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1733846400}
{"o":0.0000001039,"h":0.0000001076,"l":0.0000001037,"c":0.0000001075,"v":0.0,"t":1733850000}
{"o":0.0000001075,"h":0.0000001085,"l":0.0000001036,"c":0.0000001047,"v":0.0,"t":1733853600}
{"o":0.0000001047,"h":0.0000001048,"l":0.0000001029,"c":0.0000001032,"v":0.0,"t":1733857200}
{"o":0.0000001032,"h":0.0000001036,"l":0.0000000998,"c":0.0000001003,"v":383149.872799,"t":1733860800}
{"o":0.0000001003,"h":0.0000001009,"l":0.0000000989,"c":0.0000001004,"v":0.0,"t":1733864400}
{"o":0.0000001004,"h":0.0000001007,"l":0.0000000996,"c":0.0000000998,"v":0.0,"t":1733868000}
{"o":0.0000000998,"h":0.0000001005,"l":0.0000000993,"c":0.0000001002,"v":0.0,"t":1733871600}
{"o":0.0000001002,"h":0.0000001012,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1733875200}
{"o":0.0000000996,"h":0.0000001012,"l":0.0000000989,"c":0.0000001009,"v":0.0,"t":1733878800}
{"o":0.0000001009,"h":0.0000001011,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1733882400}
{"o":0.0000000991,"h":0.0000000992,"l":0.0000000976,"c":0.0000000976,"v":0.0,"t":1733886000}
{"o":0.0000000976,"h":0.0000000984,"l":0.0000000973,"c":0.0000000979,"v":0.0,"t":1733889600}
{"o":0.0000000979,"h":0.0000000987,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1733893200}
{"o":0.0000000981,"h":0.0000000982,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1733896800}
{"o":0.0000000974,"h":0.0000000984,"l":0.0000000972,"c":0.000000098,"v":0.0,"t":1733900400}
{"o":0.000000098,"h":0.0000000981,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1733904000}
{"o":0.0000000964,"h":0.0000000971,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1733907600}
{"o":0.0000000962,"h":0.0000000962,"l":0.0000000956,"c":0.0000000956,"v":0.0,"t":1733911200}
{"o":0.0000000956,"h":0.0000000961,"l":0.0000000945,"c":0.0000000952,"v":0.0,"t":1733914800}
{"o":0.0000000952,"h":0.0000000955,"l":0.0000000945,"c":0.0000000952,"v":0.0,"t":1733918400}
{"o":0.0000000952,"h":0.0000000957,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1733922000}
{"o":0.0000000945,"h":0.0000000953,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1733925600}
{"o":0.0000000942,"h":0.0000000943,"l":0.0000000928,"c":0.0000000937,"v":0.0,"t":1733929200}
{"o":0.0000000937,"h":0.0000000944,"l":0.0000000928,"c":0.0000000934,"v":0.0,"t":1733932800}
{"o":0.0000000934,"h":0.0000000944,"l":0.0000000929,"c":0.0000000938,"v":1567.210901,"t":1733936400}
{"o":0.0000000938,"h":0.0000000944,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1733940000}
{"o":0.0000000937,"h":0.000000094,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1733943600}
{"o":0.0000000931,"h":0.0000000937,"l":0.0000000924,"c":0.0000000934,"v":0.0,"t":1733947200}
{"o":0.0000000934,"h":0.000000094,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1733950800}
{"o":0.0000000934,"h":0.0000001004,"l":0.0000000933,"c":0.0000001003,"v":50184.505,"t":1733954400}
{"o":0.0000001003,"h":0.0000001009,"l":0.0000001001,"c":0.0000001007,"v":0.0,"t":1733958000}
{"o":0.0000001007,"h":0.0000001011,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1733961600}
{"o":0.0000001007,"h":0.0000001014,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1733965200}
{"o":0.0000001012,"h":0.0000001017,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1733968800}
{"o":0.0000000999,"h":0.0000001006,"l":0.0000000986,"c":0.0000000994,"v":52243.967232,"t":1733972400}
{"o":0.0000000994,"h":0.0000001003,"l":0.000000099,"c":0.0000000997,"v":0.0,"t":1733976000}
{"o":0.0000000997,"h":0.0000000998,"l":0.0000000983,"c":0.000000099,"v":0.0,"t":1733979600}
{"o":0.000000099,"h":0.0000001,"l":0.0000000988,"c":0.0000000995,"v":0.0,"t":1733983200}
{"o":0.0000000995,"h":0.0000000997,"l":0.0000000989,"c":0.0000000996,"v":0.0,"t":1733986800}
{"o":0.0000000996,"h":0.0000000996,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1733990400}
{"o":0.0000000987,"h":0.0000000989,"l":0.0000000981,"c":0.0000000988,"v":0.0,"t":1733994000}
{"o":0.0000000988,"h":0.0000001,"l":0.0000000988,"c":0.0000000996,"v":0.0,"t":1733997600}
{"o":0.0000000996,"h":0.0000001004,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1734001200}
{"o":0.0000000998,"h":0.0000000998,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1734004800}
{"o":0.000000099,"h":0.0000001002,"l":0.0000000985,"c":0.0000000996,"v":0.0,"t":1734008400}
{"o":0.0000000996,"h":0.0000001,"l":0.0000000982,"c":0.0000000985,"v":0.0,"t":1734012000}
{"o":0.0000000985,"h":0.0000000996,"l":0.0000000984,"c":0.000000099,"v":0.0,"t":1734015600}
{"o":0.000000099,"h":0.0000000994,"l":0.0000000979,"c":0.0000000993,"v":0.0,"t":1734019200}
{"o":0.0000000993,"h":0.0000000993,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1734022800}
{"o":0.0000000979,"h":0.0000000993,"l":0.0000000976,"c":0.000000099,"v":0.0,"t":1734026400}
{"o":0.000000099,"h":0.0000001012,"l":0.0000000989,"c":0.0000001008,"v":0.0,"t":1734030000}
{"o":0.0000001008,"h":0.0000001009,"l":0.0000000998,"c":0.0000001002,"v":0.0,"t":1734033600}
{"o":0.0000001002,"h":0.0000001012,"l":0.0000001001,"c":0.0000001007,"v":0.0,"t":1734037200}
{"o":0.0000001007,"h":0.0000001015,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1734040800}
{"o":0.0000001004,"h":0.0000001016,"l":0.0000001002,"c":0.000000101,"v":0.0,"t":1734044400}
{"o":0.000000101,"h":0.0000001013,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1734048000}
{"o":0.0000001009,"h":0.0000001022,"l":0.0000001008,"c":0.0000001013,"v":0.0,"t":1734051600}
{"o":0.0000001013,"h":0.0000001017,"l":0.0000001002,"c":0.0000001008,"v":0.0,"t":1734055200}
{"o":0.0000001008,"h":0.0000001011,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1734058800}
{"o":0.0000001009,"h":0.0000001016,"l":0.0000001007,"c":0.0000001014,"v":0.0,"t":1734062400}
{"o":0.0000001014,"h":0.0000001016,"l":0.000000101,"c":0.0000001015,"v":0.0,"t":1734066000}
{"o":0.0000001015,"h":0.000000103,"l":0.0000001011,"c":0.0000001022,"v":0.0,"t":1734069600}
{"o":0.0000001022,"h":0.0000001036,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1734073200}
{"o":0.0000001019,"h":0.0000001023,"l":0.0000001013,"c":0.0000001013,"v":0.0,"t":1734076800}
{"o":0.0000001013,"h":0.0000001022,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1734080400}
{"o":0.0000001017,"h":0.0000001022,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1734084000}
{"o":0.0000001013,"h":0.0000001016,"l":0.0000001008,"c":0.0000001016,"v":0.0,"t":1734087600}
{"o":0.0000001016,"h":0.0000001021,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1734091200}
{"o":0.0000001016,"h":0.0000001033,"l":0.0000001016,"c":0.0000001026,"v":0.0,"t":1734094800}
{"o":0.0000001026,"h":0.0000001032,"l":0.0000001021,"c":0.0000001023,"v":0.0,"t":1734098400}
{"o":0.0000001023,"h":0.0000001039,"l":0.0000001013,"c":0.0000001036,"v":0.0,"t":1734102000}
{"o":0.0000001036,"h":0.0000001039,"l":0.0000001028,"c":0.0000001037,"v":0.0,"t":1734105600}
{"o":0.0000001037,"h":0.0000001038,"l":0.0000001024,"c":0.0000001026,"v":0.0,"t":1734109200}
{"o":0.0000001026,"h":0.0000001035,"l":0.0000001025,"c":0.0000001032,"v":0.0,"t":1734112800}
{"o":0.0000001032,"h":0.0000001037,"l":0.0000001025,"c":0.0000001026,"v":0.0,"t":1734116400}
{"o":0.0000001026,"h":0.0000001028,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1734120000}
{"o":0.0000001023,"h":0.0000001027,"l":0.0000001022,"c":0.0000001024,"v":0.0,"t":1734123600}
{"o":0.0000001024,"h":0.0000001037,"l":0.0000001021,"c":0.0000001025,"v":0.0,"t":1734127200}
{"o":0.0000001025,"h":0.0000001027,"l":0.0000001019,"c":0.0000001019,"v":0.0,"t":1734130800}
{"o":0.0000001019,"h":0.0000001025,"l":0.0000001017,"c":0.0000001021,"v":0.0,"t":1734134400}
{"o":0.0000001021,"h":0.0000001022,"l":0.0000001009,"c":0.0000001016,"v":0.0,"t":1734138000}
{"o":0.0000001016,"h":0.0000001019,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1734141600}
{"o":0.0000001014,"h":0.0000001016,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1734145200}
{"o":0.0000001013,"h":0.0000001021,"l":0.0000001013,"c":0.0000001016,"v":0.0,"t":1734148800}
{"o":0.0000001016,"h":0.0000001018,"l":0.0000001013,"c":0.0000001013,"v":0.0,"t":1734152400}
{"o":0.0000001013,"h":0.0000001014,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1734156000}
{"o":0.0000001011,"h":0.0000001015,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1734159600}
{"o":0.0000001014,"h":0.0000001018,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1734163200}
{"o":0.0000001012,"h":0.0000001017,"l":0.0000001011,"c":0.0000001014,"v":0.0,"t":1734166800}
{"o":0.0000001014,"h":0.000000102,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1734170400}
{"o":0.0000001019,"h":0.0000001023,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1734174000}
{"o":0.0000001022,"h":0.0000001032,"l":0.000000102,"c":0.0000001031,"v":0.0,"t":1734177600}
{"o":0.0000001031,"h":0.0000001043,"l":0.0000001029,"c":0.0000001038,"v":0.0,"t":1734181200}
{"o":0.0000001038,"h":0.0000001041,"l":0.000000103,"c":0.0000001033,"v":0.0,"t":1734184800}
{"o":0.0000001033,"h":0.0000001035,"l":0.0000000993,"c":0.0000000997,"v":11749.558718,"t":1734188400}
{"o":0.0000000997,"h":0.0000001007,"l":0.0000000997,"c":0.0000001002,"v":0.0,"t":1734192000}
{"o":0.0000001002,"h":0.0000001018,"l":0.0000000999,"c":0.0000001017,"v":0.0,"t":1734195600}
{"o":0.0000001017,"h":0.0000001029,"l":0.0000001012,"c":0.0000001019,"v":0.0,"t":1734199200}
{"o":0.0000001019,"h":0.0000001031,"l":0.0000001012,"c":0.0000001018,"v":0.0,"t":1734202800}
{"o":0.0000001018,"h":0.0000001032,"l":0.0000001015,"c":0.0000001029,"v":0.0,"t":1734206400}
{"o":0.0000001029,"h":0.000000103,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1734210000}
{"o":0.0000001021,"h":0.0000001025,"l":0.0000001011,"c":0.0000001018,"v":0.0,"t":1734213600}
{"o":0.0000001018,"h":0.0000001019,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1734217200}
{"o":0.0000001009,"h":0.0000001014,"l":0.0000000999,"c":0.0000001003,"v":44592.752714,"t":1734220800}
{"o":0.0000001003,"h":0.0000001003,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1734224400}
{"o":0.0000000996,"h":0.000000103,"l":0.0000000994,"c":0.0000001029,"v":7163036.9189790003,"t":1734228000}
{"o":0.0000001029,"h":0.0000001037,"l":0.0000001029,"c":0.0000001037,"v":0.0,"t":1734231600}
{"o":0.0000001037,"h":0.0000001037,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1734235200}
{"o":0.0000001033,"h":0.0000001034,"l":0.0000001028,"c":0.0000001034,"v":0.0,"t":1734238800}
{"o":0.0000001034,"h":0.0000001043,"l":0.0000001033,"c":0.0000001042,"v":0.0,"t":1734242400}
{"o":0.0000001042,"h":0.0000001055,"l":0.000000104,"c":0.0000001047,"v":0.0,"t":1734246000}
{"o":0.0000001047,"h":0.0000001051,"l":0.000000104,"c":0.0000001041,"v":0.0,"t":1734249600}
{"o":0.0000001041,"h":0.0000001044,"l":0.0000001037,"c":0.0000001038,"v":0.0,"t":1734253200}
{"o":0.0000001038,"h":0.0000001043,"l":0.0000001034,"c":0.0000001043,"v":0.0,"t":1734256800}
{"o":0.0000001043,"h":0.0000001045,"l":0.0000001041,"c":0.0000001042,"v":0.0,"t":1734260400}
{"o":0.0000001042,"h":0.0000001047,"l":0.0000001035,"c":0.0000001036,"v":0.0,"t":1734264000}
{"o":0.0000001036,"h":0.0000001043,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1734267600}
{"o":0.0000001037,"h":0.0000001038,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1734271200}
{"o":0.0000001028,"h":0.0000001035,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1734274800}
{"o":0.000000103,"h":0.0000001032,"l":0.0000001023,"c":0.0000001024,"v":0.0,"t":1734278400}
{"o":0.0000001024,"h":0.0000001031,"l":0.0000001024,"c":0.0000001028,"v":0.0,"t":1734282000}
{"o":0.0000001028,"h":0.0000001032,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1734285600}
{"o":0.000000103,"h":0.000000103,"l":0.0000001024,"c":0.0000001028,"v":0.0,"t":1734289200}
{"o":0.0000001028,"h":0.0000001036,"l":0.0000001027,"c":0.0000001032,"v":0.0,"t":1734292800}
{"o":0.0000001032,"h":0.000000105,"l":0.0000001031,"c":0.0000001049,"v":0.0,"t":1734296400}
{"o":0.0000001049,"h":0.0000001054,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1734300000}
{"o":0.0000001037,"h":0.0000001038,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1734303600}
{"o":0.0000001015,"h":0.0000001023,"l":0.0000001,"c":0.0000001007,"v":0.0,"t":1734307200}
{"o":0.0000001007,"h":0.0000001011,"l":0.0000001002,"c":0.0000001009,"v":0.0,"t":1734310800}
{"o":0.0000001009,"h":0.0000001025,"l":0.0000001008,"c":0.0000001024,"v":0.0,"t":1734314400}
{"o":0.0000001024,"h":0.0000001032,"l":0.0000001021,"c":0.0000001029,"v":0.0,"t":1734318000}
{"o":0.0000001029,"h":0.0000001031,"l":0.0000001024,"c":0.0000001028,"v":0.0,"t":1734321600}
{"o":0.0000001028,"h":0.0000001032,"l":0.0000001023,"c":0.0000001024,"v":0.0,"t":1734325200}
{"o":0.0000001024,"h":0.0000001026,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1734328800}
{"o":0.0000001022,"h":0.0000001023,"l":0.0000001016,"c":0.000000102,"v":0.0,"t":1734332400}
{"o":0.000000102,"h":0.0000001035,"l":0.0000001019,"c":0.0000001035,"v":0.0,"t":1734336000}
{"o":0.0000001035,"h":0.0000001042,"l":0.0000001033,"c":0.0000001041,"v":0.0,"t":1734339600}
{"o":0.0000001041,"h":0.0000001058,"l":0.000000104,"c":0.0000001046,"v":0.0,"t":1734343200}
{"o":0.0000001046,"h":0.0000001071,"l":0.0000001044,"c":0.0000001063,"v":0.0,"t":1734346800}
{"o":0.0000001063,"h":0.0000001075,"l":0.0000001054,"c":0.0000001062,"v":0.0,"t":1734350400}
{"o":0.0000001062,"h":0.0000001068,"l":0.0000001031,"c":0.0000001032,"v":483694.785563,"t":1734354000}
{"o":0.0000001032,"h":0.0000001039,"l":0.0000001023,"c":0.000000103,"v":0.0,"t":1734357600}
{"o":0.000000103,"h":0.0000001034,"l":0.0000001022,"c":0.0000001028,"v":0.0,"t":1734361200}
{"o":0.0000001028,"h":0.0000001028,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1734364800}
{"o":0.000000102,"h":0.000000102,"l":0.0000001008,"c":0.0000001016,"v":0.0,"t":1734368400}
{"o":0.0000001016,"h":0.0000001022,"l":0.0000001005,"c":0.0000001005,"v":0.0,"t":1734372000}
{"o":0.0000001005,"h":0.0000001028,"l":0.0000001005,"c":0.0000001021,"v":0.0,"t":1734375600}
{"o":0.0000001021,"h":0.0000001036,"l":0.0000001006,"c":0.0000001016,"v":5350204.2444660002,"t":1734379200}
{"o":0.0000001016,"h":0.0000001016,"l":0.0000001005,"c":0.0000001005,"v":0.0,"t":1734382800}
{"o":0.0000001005,"h":0.0000001014,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1734386400}
{"o":0.0000001009,"h":0.0000001018,"l":0.0000001007,"c":0.0000001017,"v":0.0,"t":1734390000}
{"o":0.0000001017,"h":0.0000001038,"l":0.0000001014,"c":0.0000001038,"v":0.0,"t":1734393600}
{"o":0.0000001038,"h":0.000000104,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1734397200}
{"o":0.0000001026,"h":0.0000001031,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1734400800}
{"o":0.0000001028,"h":0.0000001033,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1734404400}
{"o":0.0000001021,"h":0.0000001036,"l":0.0000001019,"c":0.0000001026,"v":0.0,"t":1734408000}
{"o":0.0000001026,"h":0.0000001032,"l":0.0000001022,"c":0.0000001023,"v":0.0,"t":1734411600}
{"o":0.0000001023,"h":0.0000001028,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1734415200}
{"o":0.0000001022,"h":0.0000001023,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1734418800}
{"o":0.000000102,"h":0.0000001025,"l":0.0000001006,"c":0.0000001012,"v":0.0,"t":1734422400}
{"o":0.0000001012,"h":0.0000001016,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1734426000}
{"o":0.0000000991,"h":0.0000000998,"l":0.0000000983,"c":0.0000000987,"v":0.0,"t":1734429600}
{"o":0.0000000987,"h":0.0000000995,"l":0.0000000984,"c":0.0000000992,"v":0.0,"t":1734433200}
{"o":0.0000000992,"h":0.0000000995,"l":0.0000000961,"c":0.0000000966,"v":0.0,"t":1734436800}
{"o":0.0000000966,"h":0.0000000992,"l":0.0000000966,"c":0.0000000984,"v":0.0,"t":1734440400}
{"o":0.0000000984,"h":0.0000001004,"l":0.0000000981,"c":0.000000099,"v":0.0,"t":1734444000}
{"o":0.000000099,"h":0.0000001013,"l":0.000000099,"c":0.0000000997,"v":0.0,"t":1734447600}
{"o":0.0000000997,"h":0.0000001,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1734451200}
{"o":0.0000000969,"h":0.0000000978,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1734454800}
{"o":0.0000000967,"h":0.0000000979,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1734458400}
{"o":0.0000000965,"h":0.0000000972,"l":0.0000000961,"c":0.0000000967,"v":0.0,"t":1734462000}
{"o":0.0000000967,"h":0.0000000977,"l":0.0000000962,"c":0.0000000971,"v":0.0,"t":1734465600}
{"o":0.0000000971,"h":0.0000000978,"l":0.000000097,"c":0.0000000974,"v":0.0,"t":1734469200}
{"o":0.0000000974,"h":0.0000000994,"l":0.0000000973,"c":0.0000000983,"v":0.0,"t":1734472800}
{"o":0.0000000983,"h":0.0000000997,"l":0.0000000982,"c":0.0000000985,"v":0.0,"t":1734476400}
{"o":0.0000000985,"h":0.0000000992,"l":0.0000000973,"c":0.000000098,"v":0.0,"t":1734480000}
{"o":0.000000098,"h":0.0000001008,"l":0.0000000976,"c":0.0000001006,"v":0.0,"t":1734483600}
{"o":0.0000001006,"h":0.000000101,"l":0.0000000996,"c":0.0000001005,"v":0.0,"t":1734487200}
{"o":0.0000001005,"h":0.0000001013,"l":0.0000001,"c":0.0000001011,"v":0.0,"t":1734490800}
{"o":0.0000001011,"h":0.0000001023,"l":0.0000001009,"c":0.0000001013,"v":0.0,"t":1734494400}
{"o":0.0000001013,"h":0.0000001021,"l":0.0000001007,"c":0.0000001019,"v":0.0,"t":1734498000}
{"o":0.0000001019,"h":0.000000103,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1734501600}
{"o":0.0000001021,"h":0.0000001024,"l":0.0000001013,"c":0.0000001018,"v":0.0,"t":1734505200}
{"o":0.0000001018,"h":0.0000001026,"l":0.0000001012,"c":0.0000001019,"v":0.0,"t":1734508800}
{"o":0.0000001019,"h":0.0000001019,"l":0.000000101,"c":0.0000001015,"v":0.0,"t":1734512400}
{"o":0.0000001015,"h":0.000000102,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1734516000}
{"o":0.0000001011,"h":0.0000001012,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1734519600}
{"o":0.000000101,"h":0.0000001019,"l":0.0000000985,"c":0.0000000995,"v":10834114.0052409992,"t":1734523200}
{"o":0.0000000995,"h":0.0000001003,"l":0.0000000988,"c":0.0000000998,"v":0.0,"t":1734526800}
{"o":0.0000000998,"h":0.0000001002,"l":0.000000099,"c":0.0000000999,"v":0.0,"t":1734530400}
{"o":0.0000000999,"h":0.0000001004,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1734534000}
{"o":0.0000000989,"h":0.0000001001,"l":0.0000000986,"c":0.0000000996,"v":0.0,"t":1734537600}
{"o":0.0000000996,"h":0.0000001007,"l":0.0000000963,"c":0.0000000968,"v":48786.86929,"t":1734541200}
{"o":0.0000000968,"h":0.0000000974,"l":0.0000000962,"c":0.0000000962,"v":0.0,"t":1734544800}
{"o":0.0000000962,"h":0.0000000991,"l":0.0000000961,"c":0.000000099,"v":0.0,"t":1734548400}
{"o":0.000000099,"h":0.000000102,"l":0.0000000986,"c":0.0000001013,"v":0.0,"t":1734552000}
{"o":0.0000001013,"h":0.0000001035,"l":0.0000000997,"c":0.0000001005,"v":0.0,"t":1734555600}
{"o":0.0000001005,"h":0.0000001025,"l":0.0000000999,"c":0.0000001016,"v":0.0,"t":1734559200}
{"o":0.0000001016,"h":0.0000001032,"l":0.000000101,"c":0.0000001015,"v":0.0,"t":1734562800}
{"o":0.0000001015,"h":0.000000102,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1734566400}
{"o":0.0000001008,"h":0.0000001034,"l":0.0000001008,"c":0.0000001032,"v":0.0,"t":1734570000}
{"o":0.0000001032,"h":0.0000001058,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1734573600}
{"o":0.000000102,"h":0.0000001024,"l":0.0000000994,"c":0.0000001005,"v":0.0,"t":1734577200}
{"o":0.0000001005,"h":0.0000001013,"l":0.0000001,"c":0.0000001011,"v":0.0,"t":1734580800}
{"o":0.0000001011,"h":0.0000001013,"l":0.0000000997,"c":0.0000001,"v":0.0,"t":1734584400}
{"o":0.0000001,"h":0.0000001006,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1734588000}
{"o":0.0000000997,"h":0.0000000999,"l":0.0000000986,"c":0.000000099,"v":0.0,"t":1734591600}
{"o":0.000000099,"h":0.0000001007,"l":0.000000099,"c":0.0000001005,"v":0.0,"t":1734595200}
{"o":0.0000001005,"h":0.0000001009,"l":0.0000000998,"c":0.0000000999,"v":0.0,"t":1734598800}
{"o":0.0000000999,"h":0.0000001003,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1734602400}
{"o":0.0000000997,"h":0.0000001002,"l":0.0000000967,"c":0.0000000968,"v":121310.33132,"t":1734606000}
{"o":0.0000000968,"h":0.0000000986,"l":0.0000000962,"c":0.0000000981,"v":0.0,"t":1734609600}
{"o":0.0000000981,"h":0.0000000984,"l":0.0000000974,"c":0.0000000981,"v":0.0,"t":1734613200}
{"o":0.0000000981,"h":0.0000000992,"l":0.0000000968,"c":0.0000000987,"v":0.0,"t":1734616800}
{"o":0.0000000987,"h":0.0000001011,"l":0.0000000987,"c":0.0000000992,"v":0.0,"t":1734620400}
{"o":0.0000000992,"h":0.0000001131,"l":0.0000000985,"c":0.0000001006,"v":184970653.7813549936,"t":1734624000}
{"o":0.0000001006,"h":0.0000001065,"l":0.0000001006,"c":0.0000001053,"v":0.0,"t":1734627600}
{"o":0.0000001053,"h":0.0000001115,"l":0.0000000988,"c":0.0000001011,"v":494072.266875,"t":1734631200}
{"o":0.0000001011,"h":0.0000001054,"l":0.0000001002,"c":0.0000001027,"v":0.0,"t":1734634800}
{"o":0.0000001027,"h":0.0000001052,"l":0.0000001006,"c":0.0000001018,"v":0.0,"t":1734638400}
{"o":0.0000001018,"h":0.0000001026,"l":0.0000000988,"c":0.0000001011,"v":0.0,"t":1734642000}
{"o":0.0000001011,"h":0.0000001023,"l":0.0000000998,"c":0.0000001,"v":0.0,"t":1734645600}
{"o":0.0000001,"h":0.0000001019,"l":0.0000001,"c":0.0000001016,"v":0.0,"t":1734649200}
{"o":0.0000001016,"h":0.0000001027,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1734652800}
{"o":0.0000001008,"h":0.0000001019,"l":0.0000001002,"c":0.0000001014,"v":0.0,"t":1734656400}
{"o":0.0000001014,"h":0.0000001016,"l":0.0000000984,"c":0.0000000991,"v":0.0,"t":1734660000}
{"o":0.0000000991,"h":0.0000001004,"l":0.0000000989,"c":0.0000001002,"v":0.0,"t":1734663600}
{"o":0.0000001002,"h":0.0000001011,"l":0.0000000995,"c":0.000000101,"v":0.0,"t":1734667200}
{"o":0.000000101,"h":0.0000001025,"l":0.0000001007,"c":0.0000001021,"v":0.0,"t":1734670800}
{"o":0.0000001021,"h":0.0000001046,"l":0.0000001012,"c":0.0000001037,"v":0.0,"t":1734674400}
{"o":0.0000001037,"h":0.0000001037,"l":0.0000001009,"c":0.0000001029,"v":0.0,"t":1734678000}
{"o":0.0000001029,"h":0.0000001141,"l":0.0000001028,"c":0.0000001083,"v":0.0,"t":1734681600}
{"o":0.0000001083,"h":0.0000001105,"l":0.0000001055,"c":0.0000001077,"v":0.0,"t":1734685200}
{"o":0.0000001077,"h":0.0000001115,"l":0.0000001068,"c":0.0000001078,"v":0.0,"t":1734688800}
{"o":0.0000001078,"h":0.0000001124,"l":0.0000001068,"c":0.0000001119,"v":0.0,"t":1734692400}
{"o":0.0000001119,"h":0.000000112,"l":0.0000001061,"c":0.0000001071,"v":0.0,"t":1734696000}
{"o":0.0000001071,"h":0.000000108,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1734699600}
{"o":0.0000001044,"h":0.0000001056,"l":0.0000001038,"c":0.0000001045,"v":0.0,"t":1734703200}
{"o":0.0000001045,"h":0.000000105,"l":0.0000001029,"c":0.0000001036,"v":0.0,"t":1734706800}
{"o":0.0000001036,"h":0.0000001045,"l":0.000000102,"c":0.0000001031,"v":0.0,"t":1734710400}
{"o":0.0000001031,"h":0.0000001036,"l":0.000000102,"c":0.0000001024,"v":0.0,"t":1734714000}
{"o":0.0000001024,"h":0.0000001041,"l":0.0000001022,"c":0.0000001033,"v":0.0,"t":1734717600}
{"o":0.0000001033,"h":0.0000001033,"l":0.0000001018,"c":0.0000001026,"v":0.0,"t":1734721200}
{"o":0.0000001026,"h":0.0000001042,"l":0.0000001026,"c":0.0000001035,"v":0.0,"t":1734724800}
{"o":0.0000001035,"h":0.0000001047,"l":0.000000103,"c":0.000000103,"v":0.0,"t":1734728400}
{"o":0.000000103,"h":0.0000001034,"l":0.0000001021,"c":0.0000001021,"v":0.0,"t":1734732000}
{"o":0.0000001021,"h":0.0000001023,"l":0.0000001011,"c":0.0000001011,"v":0.0,"t":1734735600}
{"o":0.0000001011,"h":0.0000001019,"l":0.0000000963,"c":0.0000000968,"v":23415470.0489850007,"t":1734739200}
{"o":0.0000000968,"h":0.0000000969,"l":0.0000000955,"c":0.0000000962,"v":0.0,"t":1734742800}
{"o":0.0000000962,"h":0.0000000968,"l":0.0000000925,"c":0.0000000931,"v":858234.292364,"t":1734746400}
{"o":0.0000000931,"h":0.0000000936,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1734750000}
{"o":0.0000000932,"h":0.0000000933,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1734753600}
{"o":0.0000000922,"h":0.0000000923,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1734757200}
{"o":0.000000091,"h":0.0000000916,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1734760800}
{"o":0.0000000908,"h":0.0000000912,"l":0.0000000896,"c":0.0000000912,"v":0.0,"t":1734764400}
{"o":0.0000000912,"h":0.0000000922,"l":0.000000091,"c":0.0000000922,"v":0.0,"t":1734768000}
{"o":0.0000000922,"h":0.0000000932,"l":0.000000092,"c":0.0000000929,"v":0.0,"t":1734771600}
{"o":0.0000000929,"h":0.0000000934,"l":0.0000000924,"c":0.0000000931,"v":0.0,"t":1734775200}
{"o":0.0000000931,"h":0.0000000942,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1734778800}
{"o":0.0000000939,"h":0.000000097,"l":0.0000000938,"c":0.0000000968,"v":0.0,"t":1734782400}
{"o":0.0000000968,"h":0.0000000989,"l":0.000000096,"c":0.0000000976,"v":0.0,"t":1734786000}
{"o":0.0000000976,"h":0.0000000986,"l":0.0000000965,"c":0.0000000983,"v":0.0,"t":1734789600}
{"o":0.0000000983,"h":0.0000000986,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1734793200}
{"o":0.000000097,"h":0.000000099,"l":0.0000000966,"c":0.0000000984,"v":0.0,"t":1734796800}
{"o":0.0000000984,"h":0.0000001003,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1734800400}
{"o":0.0000000985,"h":0.0000001009,"l":0.0000000978,"c":0.0000000994,"v":0.0,"t":1734804000}
{"o":0.0000000994,"h":0.0000001015,"l":0.0000000926,"c":0.0000000932,"v":777894.884922,"t":1734807600}
{"o":0.0000000932,"h":0.000000094,"l":0.0000000922,"c":0.0000000931,"v":0.0,"t":1734811200}
{"o":0.0000000931,"h":0.0000000946,"l":0.0000000928,"c":0.0000000936,"v":0.0,"t":1734814800}
{"o":0.0000000936,"h":0.0000000943,"l":0.0000000926,"c":0.0000000933,"v":0.0,"t":1734818400}
{"o":0.0000000933,"h":0.0000000947,"l":0.0000000922,"c":0.0000000927,"v":1884159.624943,"t":1734822000}
{"o":0.0000000927,"h":0.000000094,"l":0.0000000914,"c":0.0000000921,"v":420000.0,"t":1734825600}
{"o":0.0000000921,"h":0.0000000928,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1734829200}
{"o":0.0000000917,"h":0.0000000925,"l":0.0000000911,"c":0.0000000922,"v":0.0,"t":1734832800}
{"o":0.0000000922,"h":0.0000000929,"l":0.0000000912,"c":0.0000000918,"v":0.0,"t":1734836400}
{"o":0.0000000918,"h":0.0000000931,"l":0.0000000914,"c":0.0000000931,"v":0.0,"t":1734840000}
{"o":0.0000000931,"h":0.0000000942,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1734843600}
{"o":0.0000000928,"h":0.0000000931,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1734847200}
{"o":0.0000000915,"h":0.0000000917,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1734850800}
{"o":0.0000000909,"h":0.0000000912,"l":0.0000000902,"c":0.0000000909,"v":0.0,"t":1734854400}
{"o":0.0000000909,"h":0.0000000912,"l":0.0000000897,"c":0.0000000903,"v":0.0,"t":1734858000}
{"o":0.0000000903,"h":0.0000000905,"l":0.0000000897,"c":0.0000000903,"v":0.0,"t":1734861600}
{"o":0.0000000903,"h":0.0000000904,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1734865200}
{"o":0.0000000898,"h":0.0000000903,"l":0.0000000892,"c":0.0000000901,"v":0.0,"t":1734868800}
{"o":0.0000000901,"h":0.0000000908,"l":0.0000000897,"c":0.0000000907,"v":0.0,"t":1734872400}
{"o":0.0000000907,"h":0.0000000936,"l":0.0000000905,"c":0.0000000936,"v":0.0,"t":1734876000}
{"o":0.0000000936,"h":0.0000000936,"l":0.0000000919,"c":0.0000000922,"v":0.0,"t":1734879600}
{"o":0.0000000922,"h":0.0000000929,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1734883200}
{"o":0.0000000916,"h":0.0000000925,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1734886800}
{"o":0.0000000922,"h":0.0000000925,"l":0.0000000911,"c":0.0000000921,"v":0.0,"t":1734890400}
{"o":0.0000000921,"h":0.0000000943,"l":0.000000092,"c":0.0000000939,"v":0.0,"t":1734894000}
{"o":0.0000000939,"h":0.0000000948,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1734897600}
{"o":0.0000000927,"h":0.0000000931,"l":0.0000000919,"c":0.0000000928,"v":0.0,"t":1734901200}
{"o":0.0000000928,"h":0.0000000944,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1734904800}
{"o":0.0000000925,"h":0.0000000933,"l":0.000000092,"c":0.0000000929,"v":0.0,"t":1734908400}
{"o":0.0000000929,"h":0.0000000943,"l":0.0000000928,"c":0.0000000936,"v":0.0,"t":1734912000}
{"o":0.0000000936,"h":0.000000095,"l":0.0000000921,"c":0.000000094,"v":0.0,"t":1734915600}
{"o":0.000000094,"h":0.000000095,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1734919200}
{"o":0.0000000933,"h":0.0000000936,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1734922800}
{"o":0.00000009,"h":0.0000000907,"l":0.0000000893,"c":0.0000000907,"v":0.0,"t":1734926400}
{"o":0.0000000907,"h":0.0000000916,"l":0.0000000904,"c":0.0000000911,"v":0.0,"t":1734930000}
{"o":0.0000000911,"h":0.0000000928,"l":0.0000000909,"c":0.0000000927,"v":0.0,"t":1734933600}
{"o":0.0000000927,"h":0.0000000933,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1734937200}
{"o":0.000000092,"h":0.0000000922,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1734940800}
{"o":0.000000091,"h":0.000000091,"l":0.0000000898,"c":0.0000000907,"v":0.0,"t":1734944400}
{"o":0.0000000907,"h":0.0000000936,"l":0.0000000902,"c":0.0000000931,"v":10641.308982,"t":1734948000}
{"o":0.0000000931,"h":0.000000094,"l":0.0000000929,"c":0.0000000939,"v":0.0,"t":1734951600}
{"o":0.0000000939,"h":0.0000000943,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1734955200}
{"o":0.0000000935,"h":0.0000000951,"l":0.0000000934,"c":0.0000000944,"v":0.0,"t":1734958800}
{"o":0.0000000944,"h":0.0000000951,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1734962400}
{"o":0.0000000938,"h":0.0000000955,"l":0.0000000928,"c":0.0000000953,"v":0.0,"t":1734966000}
{"o":0.0000000953,"h":0.0000000956,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1734969600}
{"o":0.0000000932,"h":0.0000000937,"l":0.0000000926,"c":0.0000000934,"v":0.0,"t":1734973200}
{"o":0.0000000934,"h":0.0000000938,"l":0.0000000927,"c":0.0000000932,"v":0.0,"t":1734976800}
{"o":0.0000000932,"h":0.0000000933,"l":0.0000000909,"c":0.000000092,"v":0.0,"t":1734980400}
{"o":0.000000092,"h":0.0000000924,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1734984000}
{"o":0.0000000902,"h":0.0000000909,"l":0.0000000891,"c":0.0000000907,"v":0.0,"t":1734987600}
{"o":0.0000000907,"h":0.0000000909,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1734991200}
{"o":0.0000000896,"h":0.0000000912,"l":0.0000000895,"c":0.0000000907,"v":0.0,"t":1734994800}
{"o":0.0000000907,"h":0.0000000915,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1734998400}
{"o":0.0000000908,"h":0.000000092,"l":0.0000000906,"c":0.0000000919,"v":0.0,"t":1735002000}
{"o":0.0000000919,"h":0.0000000926,"l":0.000000091,"c":0.0000000918,"v":0.0,"t":1735005600}
{"o":0.0000000918,"h":0.0000000918,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1735009200}
{"o":0.0000000908,"h":0.0000000911,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1735012800}
{"o":0.0000000903,"h":0.0000000907,"l":0.0000000899,"c":0.0000000899,"v":0.0,"t":1735016400}
{"o":0.0000000899,"h":0.0000000908,"l":0.0000000898,"c":0.0000000906,"v":0.0,"t":1735020000}
{"o":0.0000000906,"h":0.000000091,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1735023600}
{"o":0.0000000901,"h":0.0000000903,"l":0.0000000888,"c":0.0000000894,"v":0.0,"t":1735027200}
{"o":0.0000000894,"h":0.0000000902,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1735030800}
{"o":0.0000000896,"h":0.0000000905,"l":0.0000000894,"c":0.0000000904,"v":0.0,"t":1735034400}
{"o":0.0000000904,"h":0.0000000937,"l":0.0000000892,"c":0.0000000923,"v":1030302.0,"t":1735038000}
{"o":0.0000000923,"h":0.0000000931,"l":0.0000000921,"c":0.000000093,"v":0.0,"t":1735041600}
{"o":0.000000093,"h":0.0000000932,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1735045200}
{"o":0.0000000911,"h":0.0000000919,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1735048800}
{"o":0.0000000916,"h":0.000000092,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1735052400}
{"o":0.00000009,"h":0.000000091,"l":0.0000000896,"c":0.000000091,"v":0.0,"t":1735056000}
{"o":0.000000091,"h":0.0000000917,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1735059600}
{"o":0.0000000905,"h":0.0000000909,"l":0.0000000896,"c":0.0000000906,"v":0.0,"t":1735063200}
{"o":0.0000000906,"h":0.0000000914,"l":0.0000000904,"c":0.0000000911,"v":0.0,"t":1735066800}
{"o":0.0000000911,"h":0.0000000921,"l":0.000000091,"c":0.0000000915,"v":0.0,"t":1735070400}
{"o":0.0000000915,"h":0.0000000917,"l":0.0000000899,"c":0.0000000905,"v":0.0,"t":1735074000}
{"o":0.0000000905,"h":0.0000000908,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1735077600}
{"o":0.0000000904,"h":0.0000000908,"l":0.0000000897,"c":0.0000000903,"v":0.0,"t":1735081200}
{"o":0.0000000903,"h":0.0000000906,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1735084800}
{"o":0.0000000901,"h":0.0000000902,"l":0.0000000881,"c":0.0000000894,"v":0.0,"t":1735088400}
{"o":0.0000000894,"h":0.0000000894,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1735092000}
{"o":0.0000000883,"h":0.0000000892,"l":0.000000088,"c":0.0000000891,"v":0.0,"t":1735095600}
{"o":0.0000000891,"h":0.0000000897,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1735099200}
{"o":0.0000000893,"h":0.0000000897,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1735102800}
{"o":0.0000000893,"h":0.0000000899,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1735106400}
{"o":0.0000000896,"h":0.0000000908,"l":0.0000000891,"c":0.0000000899,"v":0.0,"t":1735110000}
{"o":0.0000000899,"h":0.0000000902,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1735113600}
{"o":0.00000009,"h":0.0000000902,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1735117200}
{"o":0.0000000899,"h":0.0000000906,"l":0.0000000884,"c":0.0000000902,"v":0.0,"t":1735120800}
{"o":0.0000000902,"h":0.0000000913,"l":0.0000000899,"c":0.0000000909,"v":0.0,"t":1735124400}
{"o":0.0000000909,"h":0.0000000913,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1735128000}
{"o":0.0000000908,"h":0.0000000909,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1735131600}
{"o":0.0000000904,"h":0.0000000904,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1735135200}
{"o":0.0000000895,"h":0.0000000904,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1735138800}
{"o":0.0000000898,"h":0.0000000908,"l":0.0000000896,"c":0.0000000902,"v":0.0,"t":1735142400}
{"o":0.0000000902,"h":0.0000000906,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1735146000}
{"o":0.0000000896,"h":0.0000000902,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1735149600}
{"o":0.0000000898,"h":0.0000000899,"l":0.0000000886,"c":0.0000000894,"v":0.0,"t":1735153200}
{"o":0.0000000894,"h":0.0000000901,"l":0.000000089,"c":0.0000000899,"v":0.0,"t":1735156800}
{"o":0.0000000899,"h":0.0000000908,"l":0.0000000896,"c":0.0000000907,"v":0.0,"t":1735160400}
{"o":0.0000000907,"h":0.000000091,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1735164000}
{"o":0.0000000905,"h":0.0000000906,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1735167600}
{"o":0.0000000902,"h":0.0000000907,"l":0.0000000889,"c":0.0000000905,"v":4776.813117,"t":1735171200}
{"o":0.0000000905,"h":0.0000000907,"l":0.0000000899,"c":0.0000000904,"v":0.0,"t":1735174800}
{"o":0.0000000904,"h":0.0000000909,"l":0.0000000894,"c":0.0000000903,"v":0.0,"t":1735178400}
{"o":0.0000000903,"h":0.000000091,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1735182000}
{"o":0.0000000906,"h":0.000000092,"l":0.0000000906,"c":0.0000000912,"v":0.0,"t":1735185600}
{"o":0.0000000912,"h":0.0000000918,"l":0.000000091,"c":0.0000000915,"v":0.0,"t":1735189200}
{"o":0.0000000915,"h":0.0000000928,"l":0.0000000913,"c":0.0000000918,"v":0.0,"t":1735192800}
{"o":0.0000000918,"h":0.0000000926,"l":0.0000000909,"c":0.000000092,"v":0.0,"t":1735196400}
{"o":0.000000092,"h":0.0000000945,"l":0.0000000919,"c":0.0000000942,"v":0.0,"t":1735200000}
{"o":0.0000000942,"h":0.0000000943,"l":0.0000000918,"c":0.0000000922,"v":1030960.786752,"t":1735203600}
{"o":0.0000000922,"h":0.000000093,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1735207200}
{"o":0.0000000925,"h":0.0000000926,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1735210800}
{"o":0.0000000921,"h":0.0000000926,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1735214400}
{"o":0.0000000925,"h":0.0000000934,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1735218000}
{"o":0.0000000924,"h":0.0000000932,"l":0.0000000919,"c":0.0000000927,"v":0.0,"t":1735221600}
{"o":0.0000000927,"h":0.000000093,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1735225200}
{"o":0.0000000926,"h":0.0000000928,"l":0.0000000915,"c":0.0000000917,"v":0.0,"t":1735228800}
{"o":0.0000000917,"h":0.0000000932,"l":0.0000000908,"c":0.000000092,"v":408970.595485,"t":1735232400}
{"o":0.000000092,"h":0.0000000924,"l":0.0000000914,"c":0.0000000915,"v":0.0,"t":1735236000}
{"o":0.0000000915,"h":0.0000000925,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1735239600}
{"o":0.0000000916,"h":0.0000000926,"l":0.0000000913,"c":0.000000092,"v":0.0,"t":1735243200}
{"o":0.000000092,"h":0.0000000928,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1735246800}
{"o":0.0000000914,"h":0.0000000918,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1735250400}
{"o":0.0000000916,"h":0.0000000926,"l":0.0000000915,"c":0.0000000919,"v":0.0,"t":1735254000}
{"o":0.0000000919,"h":0.0000000925,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1735257600}
{"o":0.0000000916,"h":0.0000000928,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1735261200}
{"o":0.0000000917,"h":0.0000000921,"l":0.000000091,"c":0.0000000918,"v":0.0,"t":1735264800}
{"o":0.0000000918,"h":0.000000092,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1735268400}
{"o":0.0000000915,"h":0.0000000915,"l":0.0000000904,"c":0.0000000913,"v":0.0,"t":1735272000}
{"o":0.0000000913,"h":0.0000000931,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1735275600}
{"o":0.0000000916,"h":0.0000000916,"l":0.0000000907,"c":0.0000000907,"v":0.0,"t":1735279200}
{"o":0.0000000907,"h":0.0000000933,"l":0.0000000906,"c":0.0000000928,"v":0.0,"t":1735282800}
{"o":0.0000000928,"h":0.0000000928,"l":0.000000091,"c":0.0000000917,"v":0.0,"t":1735286400}
{"o":0.0000000917,"h":0.0000000917,"l":0.0000000891,"c":0.0000000897,"v":0.0,"t":1735290000}
{"o":0.0000000897,"h":0.0000000917,"l":0.0000000894,"c":0.0000000907,"v":0.0,"t":1735293600}
{"o":0.0000000907,"h":0.0000000911,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1735297200}
{"o":0.0000000906,"h":0.0000000909,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1735300800}
{"o":0.0000000908,"h":0.0000000917,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1735304400}
{"o":0.0000000914,"h":0.0000000931,"l":0.0000000914,"c":0.0000000924,"v":0.0,"t":1735308000}
{"o":0.0000000924,"h":0.0000000947,"l":0.0000000924,"c":0.0000000941,"v":0.0,"t":1735311600}
{"o":0.0000000941,"h":0.000000095,"l":0.0000000939,"c":0.0000000939,"v":0.0,"t":1735315200}
{"o":0.0000000939,"h":0.0000000949,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1735318800}
{"o":0.0000000931,"h":0.0000000933,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1735322400}
{"o":0.0000000927,"h":0.0000000938,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1735326000}
{"o":0.0000000927,"h":0.000000094,"l":0.0000000927,"c":0.0000000932,"v":0.0,"t":1735329600}
{"o":0.0000000932,"h":0.0000000939,"l":0.0000000931,"c":0.0000000938,"v":0.0,"t":1735333200}
{"o":0.0000000938,"h":0.0000000942,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1735336800}
{"o":0.0000000937,"h":0.0000000946,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1735340400}
{"o":0.0000000941,"h":0.0000000941,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1735344000}
{"o":0.0000000936,"h":0.000000094,"l":0.0000000927,"c":0.0000000935,"v":0.0,"t":1735347600}
{"o":0.0000000935,"h":0.0000000948,"l":0.0000000929,"c":0.0000000941,"v":0.0,"t":1735351200}
{"o":0.0000000941,"h":0.0000000943,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1735354800}
{"o":0.0000000937,"h":0.0000000941,"l":0.0000000935,"c":0.000000094,"v":0.0,"t":1735358400}
{"o":0.000000094,"h":0.0000000944,"l":0.0000000913,"c":0.0000000915,"v":1000000.0,"t":1735362000}
{"o":0.0000000915,"h":0.0000000919,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1735365600}
{"o":0.0000000916,"h":0.000000092,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1735369200}
{"o":0.0000000919,"h":0.0000000924,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1735372800}
{"o":0.0000000913,"h":0.0000000914,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1735376400}
{"o":0.0000000913,"h":0.0000000917,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1735380000}
{"o":0.0000000915,"h":0.0000000915,"l":0.0000000901,"c":0.0000000908,"v":0.0,"t":1735383600}
{"o":0.0000000908,"h":0.0000000912,"l":0.0000000903,"c":0.000000091,"v":0.0,"t":1735387200}
{"o":0.000000091,"h":0.0000000911,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1735390800}
{"o":0.0000000904,"h":0.0000000907,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1735394400}
{"o":0.0000000896,"h":0.0000000896,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1735398000}
{"o":0.0000000894,"h":0.0000000918,"l":0.0000000883,"c":0.0000000904,"v":38663.336152,"t":1735401600}
{"o":0.0000000904,"h":0.0000000904,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1735405200}
{"o":0.0000000893,"h":0.0000000899,"l":0.0000000888,"c":0.0000000898,"v":0.0,"t":1735408800}
{"o":0.0000000898,"h":0.00000009,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1735412400}
{"o":0.0000000898,"h":0.0000000907,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1735416000}
{"o":0.0000000901,"h":0.0000000902,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1735419600}
{"o":0.0000000895,"h":0.0000000897,"l":0.0000000883,"c":0.0000000892,"v":0.0,"t":1735423200}
{"o":0.0000000892,"h":0.0000000896,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1735426800}
{"o":0.000000089,"h":0.0000000898,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1735430400}
{"o":0.0000000897,"h":0.000000091,"l":0.0000000895,"c":0.0000000904,"v":0.0,"t":1735434000}
{"o":0.0000000904,"h":0.0000000904,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1735437600}
{"o":0.0000000898,"h":0.0000000901,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1735441200}
{"o":0.0000001381,"h":0.0000001383,"l":0.0000001379,"c":0.0000001381,"v":396250.975708,"t":1728244800}
{"o":0.0000001381,"h":0.0000001392,"l":0.0000001376,"c":0.0000001391,"v":0.0,"t":1728248400}
{"o":0.0000001391,"h":0.0000001391,"l":0.0000001381,"c":0.0000001382,"v":0.0,"t":1728252000}
{"o":0.0000001382,"h":0.0000001382,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1728255600}
{"o":0.0000001371,"h":0.0000001377,"l":0.0000001344,"c":0.0000001346,"v":0.0,"t":1728259200}
{"o":0.0000001346,"h":0.0000001351,"l":0.0000001335,"c":0.0000001335,"v":0.0,"t":1728262800}
{"o":0.0000001335,"h":0.0000001346,"l":0.000000133,"c":0.0000001344,"v":0.0,"t":1728266400}
{"o":0.0000001344,"h":0.0000001347,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1728270000}
{"o":0.000000134,"h":0.0000001343,"l":0.0000001335,"c":0.0000001343,"v":0.0,"t":1728273600}
{"o":0.0000001343,"h":0.000000135,"l":0.0000001338,"c":0.000000135,"v":0.0,"t":1728277200}
{"o":0.000000135,"h":0.0000001351,"l":0.0000001343,"c":0.0000001343,"v":0.0,"t":1728280800}
{"o":0.0000001343,"h":0.0000001358,"l":0.0000001343,"c":0.0000001357,"v":0.0,"t":1728284400}
{"o":0.0000001357,"h":0.0000001358,"l":0.0000001346,"c":0.0000001353,"v":0.0,"t":1728288000}
{"o":0.0000001353,"h":0.0000001392,"l":0.0000001351,"c":0.0000001386,"v":11320.958331,"t":1728291600}
{"o":0.0000001386,"h":0.0000001398,"l":0.0000001386,"c":0.0000001393,"v":0.0,"t":1728295200}
{"o":0.0000001393,"h":0.0000001403,"l":0.0000001386,"c":0.0000001387,"v":0.0,"t":1728298800}
{"o":0.0000001387,"h":0.0000001397,"l":0.0000001386,"c":0.0000001395,"v":0.0,"t":1728302400}
{"o":0.0000001395,"h":0.0000001396,"l":0.0000001381,"c":0.0000001382,"v":0.0,"t":1728306000}
{"o":0.0000001382,"h":0.0000001383,"l":0.0000001342,"c":0.0000001357,"v":0.0,"t":1728309600}
{"o":0.0000001357,"h":0.0000001377,"l":0.0000001357,"c":0.0000001374,"v":0.0,"t":1728313200}
{"o":0.0000001374,"h":0.0000001383,"l":0.0000001367,"c":0.000000137,"v":0.0,"t":1728316800}
{"o":0.000000137,"h":0.0000001377,"l":0.0000001368,"c":0.000000137,"v":0.0,"t":1728320400}
{"o":0.000000137,"h":0.0000001404,"l":0.000000137,"c":0.0000001402,"v":0.0,"t":1728324000}
{"o":0.0000001402,"h":0.0000001403,"l":0.0000001387,"c":0.0000001389,"v":0.0,"t":1728327600}
{"o":0.0000001389,"h":0.0000001404,"l":0.0000001387,"c":0.0000001402,"v":0.0,"t":1728331200}
{"o":0.0000001402,"h":0.0000001411,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1728334800}
{"o":0.0000001391,"h":0.0000001416,"l":0.0000001391,"c":0.0000001414,"v":0.0,"t":1728338400}
{"o":0.0000001414,"h":0.0000001424,"l":0.0000001403,"c":0.0000001419,"v":0.0,"t":1728342000}
{"o":0.0000001419,"h":0.0000001424,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1728345600}
{"o":0.0000001411,"h":0.000000142,"l":0.0000001405,"c":0.0000001408,"v":0.0,"t":1728349200}
{"o":0.0000001408,"h":0.0000001418,"l":0.0000001403,"c":0.0000001405,"v":0.0,"t":1728352800}
{"o":0.0000001405,"h":0.0000001414,"l":0.0000001405,"c":0.0000001412,"v":0.0,"t":1728356400}
{"o":0.0000001412,"h":0.0000001422,"l":0.0000001408,"c":0.0000001416,"v":0.0,"t":1728360000}
{"o":0.0000001416,"h":0.000000143,"l":0.0000001415,"c":0.0000001421,"v":0.0,"t":1728363600}
{"o":0.0000001421,"h":0.0000001437,"l":0.0000001415,"c":0.0000001419,"v":0.0,"t":1728367200}
{"o":0.0000001419,"h":0.000000144,"l":0.0000001418,"c":0.0000001428,"v":0.0,"t":1728370800}
{"o":0.0000001428,"h":0.0000001432,"l":0.0000001421,"c":0.0000001423,"v":0.0,"t":1728374400}
{"o":0.0000001423,"h":0.000000143,"l":0.0000001419,"c":0.0000001422,"v":0.0,"t":1728378000}
{"o":0.0000001422,"h":0.0000001426,"l":0.0000001416,"c":0.0000001418,"v":0.0,"t":1728381600}
{"o":0.0000001418,"h":0.000000142,"l":0.0000001412,"c":0.0000001414,"v":0.0,"t":1728385200}
{"o":0.0000001414,"h":0.0000001427,"l":0.0000001413,"c":0.0000001426,"v":0.0,"t":1728388800}
{"o":0.0000001426,"h":0.0000001432,"l":0.0000001409,"c":0.000000141,"v":0.0,"t":1728392400}
{"o":0.000000141,"h":0.0000001435,"l":0.0000001404,"c":0.0000001419,"v":0.0,"t":1728396000}
{"o":0.0000001419,"h":0.0000001448,"l":0.0000001416,"c":0.0000001431,"v":0.0,"t":1728399600}
{"o":0.0000001431,"h":0.0000001442,"l":0.000000142,"c":0.0000001422,"v":0.0,"t":1728403200}
{"o":0.0000001422,"h":0.0000001437,"l":0.000000142,"c":0.0000001426,"v":0.0,"t":1728406800}
{"o":0.0000001426,"h":0.0000001439,"l":0.000000142,"c":0.000000143,"v":0.0,"t":1728410400}
{"o":0.000000143,"h":0.0000001437,"l":0.0000001419,"c":0.0000001422,"v":0.0,"t":1728414000}
{"o":0.0000001422,"h":0.0000001426,"l":0.0000001415,"c":0.0000001415,"v":0.0,"t":1728417600}
{"o":0.0000001415,"h":0.0000001419,"l":0.0000001412,"c":0.0000001417,"v":0.0,"t":1728421200}
{"o":0.0000001417,"h":0.0000001427,"l":0.0000001417,"c":0.0000001426,"v":0.0,"t":1728424800}
{"o":0.0000001426,"h":0.0000001433,"l":0.0000001423,"c":0.0000001424,"v":0.0,"t":1728428400}
{"o":0.0000001424,"h":0.0000001428,"l":0.0000001417,"c":0.0000001417,"v":0.0,"t":1728432000}
{"o":0.0000001417,"h":0.0000001419,"l":0.0000001406,"c":0.0000001412,"v":0.0,"t":1728435600}
{"o":0.0000001412,"h":0.0000001421,"l":0.0000001411,"c":0.0000001419,"v":0.0,"t":1728439200}
{"o":0.0000001419,"h":0.0000001424,"l":0.0000001413,"c":0.000000142,"v":0.0,"t":1728442800}
{"o":0.000000142,"h":0.0000001428,"l":0.0000001418,"c":0.0000001426,"v":0.0,"t":1728446400}
{"o":0.0000001426,"h":0.0000001429,"l":0.0000001416,"c":0.0000001418,"v":0.0,"t":1728450000}
{"o":0.0000001418,"h":0.0000001426,"l":0.0000001382,"c":0.0000001389,"v":118209.260979,"t":1728453600}
{"o":0.0000001389,"h":0.0000001397,"l":0.0000001389,"c":0.0000001393,"v":0.0,"t":1728457200}
{"o":0.0000001393,"h":0.0000001399,"l":0.000000139,"c":0.0000001395,"v":0.0,"t":1728460800}
{"o":0.0000001395,"h":0.0000001398,"l":0.0000001391,"c":0.0000001392,"v":0.0,"t":1728464400}
{"o":0.0000001392,"h":0.00000014,"l":0.000000139,"c":0.0000001398,"v":0.0,"t":1728468000}
{"o":0.0000001398,"h":0.0000001399,"l":0.0000001392,"c":0.0000001393,"v":0.0,"t":1728471600}
{"o":0.0000001393,"h":0.0000001413,"l":0.0000001391,"c":0.0000001406,"v":0.0,"t":1728475200}
{"o":0.0000001406,"h":0.0000001422,"l":0.0000001403,"c":0.0000001413,"v":0.0,"t":1728478800}
{"o":0.0000001413,"h":0.0000001418,"l":0.0000001404,"c":0.0000001411,"v":0.0,"t":1728482400}
{"o":0.0000001411,"h":0.0000001411,"l":0.0000001393,"c":0.0000001396,"v":0.0,"t":1728486000}
{"o":0.0000001396,"h":0.0000001419,"l":0.0000001396,"c":0.0000001416,"v":0.0,"t":1728489600}
{"o":0.0000001416,"h":0.000000142,"l":0.000000141,"c":0.0000001413,"v":0.0,"t":1728493200}
{"o":0.0000001413,"h":0.0000001426,"l":0.000000141,"c":0.0000001419,"v":0.0,"t":1728496800}
{"o":0.0000001419,"h":0.0000001429,"l":0.0000001413,"c":0.0000001414,"v":0.0,"t":1728500400}
{"o":0.0000001414,"h":0.0000001438,"l":0.0000001414,"c":0.0000001437,"v":0.0,"t":1728504000}
{"o":0.0000001437,"h":0.0000001438,"l":0.0000001424,"c":0.0000001426,"v":0.0,"t":1728507600}
{"o":0.0000001426,"h":0.0000001433,"l":0.0000001425,"c":0.0000001433,"v":0.0,"t":1728511200}
{"o":0.0000001433,"h":0.0000001434,"l":0.0000001427,"c":0.0000001431,"v":0.0,"t":1728514800}
{"o":0.0000001431,"h":0.0000001449,"l":0.0000001431,"c":0.000000144,"v":0.0,"t":1728518400}
{"o":0.000000144,"h":0.0000001441,"l":0.0000001426,"c":0.0000001431,"v":0.0,"t":1728522000}
{"o":0.0000001431,"h":0.0000001432,"l":0.0000001425,"c":0.0000001427,"v":0.0,"t":1728525600}
{"o":0.0000001427,"h":0.000000143,"l":0.0000001421,"c":0.0000001426,"v":0.0,"t":1728529200}
{"o":0.0000001426,"h":0.0000001428,"l":0.0000001421,"c":0.0000001426,"v":0.0,"t":1728532800}
{"o":0.0000001426,"h":0.000000143,"l":0.0000001416,"c":0.0000001419,"v":0.0,"t":1728536400}
{"o":0.0000001419,"h":0.0000001423,"l":0.0000001418,"c":0.000000142,"v":0.0,"t":1728540000}
{"o":0.000000142,"h":0.0000001428,"l":0.000000142,"c":0.0000001428,"v":0.0,"t":1728543600}
{"o":0.0000001428,"h":0.000000144,"l":0.0000001423,"c":0.0000001439,"v":0.0,"t":1728547200}
{"o":0.0000001439,"h":0.0000001454,"l":0.0000001437,"c":0.0000001441,"v":0.0,"t":1728550800}
{"o":0.0000001441,"h":0.0000001442,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1728554400}
{"o":0.000000143,"h":0.0000001432,"l":0.000000142,"c":0.0000001421,"v":0.0,"t":1728558000}
{"o":0.0000001421,"h":0.0000001443,"l":0.0000001417,"c":0.0000001435,"v":0.0,"t":1728561600}
{"o":0.0000001435,"h":0.0000001453,"l":0.0000001423,"c":0.0000001444,"v":0.0,"t":1728565200}
{"o":0.0000001444,"h":0.0000001464,"l":0.0000001439,"c":0.0000001451,"v":0.0,"t":1728568800}
{"o":0.0000001451,"h":0.0000001457,"l":0.0000001438,"c":0.0000001438,"v":0.0,"t":1728572400}
{"o":0.0000001438,"h":0.0000001448,"l":0.0000001368,"c":0.0000001379,"v":46175.784481,"t":1728576000}
{"o":0.0000001379,"h":0.0000001395,"l":0.0000001374,"c":0.0000001393,"v":0.0,"t":1728579600}
{"o":0.0000001393,"h":0.0000001405,"l":0.0000001386,"c":0.0000001387,"v":0.0,"t":1728583200}
{"o":0.0000001387,"h":0.000000139,"l":0.0000001377,"c":0.0000001378,"v":0.0,"t":1728586800}
{"o":0.0000001378,"h":0.0000001387,"l":0.0000001371,"c":0.0000001383,"v":0.0,"t":1728590400}
{"o":0.0000001383,"h":0.0000001386,"l":0.0000001372,"c":0.0000001372,"v":0.0,"t":1728594000}
{"o":0.0000001372,"h":0.0000001381,"l":0.0000001366,"c":0.0000001373,"v":0.0,"t":1728597600}
{"o":0.0000001373,"h":0.0000001373,"l":0.0000001367,"c":0.0000001368,"v":0.0,"t":1728601200}
{"o":0.0000001368,"h":0.000000137,"l":0.0000001361,"c":0.0000001365,"v":0.0,"t":1728604800}
{"o":0.0000001365,"h":0.0000001372,"l":0.0000001354,"c":0.0000001357,"v":0.0,"t":1728608400}
{"o":0.0000001357,"h":0.0000001362,"l":0.0000001349,"c":0.0000001351,"v":0.0,"t":1728612000}
{"o":0.0000001351,"h":0.0000001351,"l":0.0000001344,"c":0.0000001351,"v":0.0,"t":1728615600}
{"o":0.0000001351,"h":0.0000001354,"l":0.0000001348,"c":0.0000001348,"v":0.0,"t":1728619200}
{"o":0.0000001348,"h":0.0000001351,"l":0.0000001345,"c":0.000000135,"v":0.0,"t":1728622800}
{"o":0.000000135,"h":0.000000135,"l":0.0000001341,"c":0.0000001344,"v":0.0,"t":1728626400}
{"o":0.0000001344,"h":0.0000001394,"l":0.0000001339,"c":0.0000001393,"v":314761.789728,"t":1728630000}
{"o":0.0000001393,"h":0.0000001398,"l":0.0000001388,"c":0.0000001393,"v":1014809.117544,"t":1728633600}
{"o":0.0000001393,"h":0.0000001393,"l":0.0000001385,"c":0.0000001386,"v":0.0,"t":1728637200}
{"o":0.0000001386,"h":0.0000001391,"l":0.0000001379,"c":0.0000001388,"v":0.0,"t":1728640800}
{"o":0.0000001388,"h":0.0000001392,"l":0.0000001384,"c":0.0000001388,"v":0.0,"t":1728644400}
{"o":0.0000001388,"h":0.0000001389,"l":0.0000001376,"c":0.0000001377,"v":0.0,"t":1728648000}
{"o":0.0000001377,"h":0.0000001384,"l":0.0000001369,"c":0.0000001372,"v":0.0,"t":1728651600}
{"o":0.0000001372,"h":0.0000001373,"l":0.0000001364,"c":0.0000001369,"v":0.0,"t":1728655200}
{"o":0.0000001369,"h":0.0000001371,"l":0.0000001354,"c":0.0000001364,"v":0.0,"t":1728658800}
{"o":0.0000001364,"h":0.0000001368,"l":0.0000001359,"c":0.000000136,"v":0.0,"t":1728662400}
{"o":0.000000136,"h":0.0000001374,"l":0.0000001347,"c":0.0000001348,"v":0.0,"t":1728666000}
{"o":0.0000001348,"h":0.0000001394,"l":0.0000001347,"c":0.0000001387,"v":400000.0,"t":1728669600}
{"o":0.0000001387,"h":0.0000001393,"l":0.000000138,"c":0.000000139,"v":0.0,"t":1728673200}
{"o":0.000000139,"h":0.0000001393,"l":0.0000001384,"c":0.0000001385,"v":0.0,"t":1728676800}
{"o":0.0000001385,"h":0.0000001387,"l":0.0000001381,"c":0.0000001386,"v":0.0,"t":1728680400}
{"o":0.0000001386,"h":0.0000001393,"l":0.0000001384,"c":0.0000001387,"v":0.0,"t":1728684000}
{"o":0.0000001387,"h":0.0000001394,"l":0.0000001386,"c":0.000000139,"v":0.0,"t":1728687600}
{"o":0.000000139,"h":0.0000001391,"l":0.000000138,"c":0.0000001383,"v":0.0,"t":1728691200}
{"o":0.0000001383,"h":0.0000001389,"l":0.0000001378,"c":0.0000001387,"v":0.0,"t":1728694800}
{"o":0.0000001387,"h":0.0000001397,"l":0.0000001387,"c":0.0000001395,"v":0.0,"t":1728698400}
{"o":0.0000001395,"h":0.0000001399,"l":0.0000001393,"c":0.0000001394,"v":0.0,"t":1728702000}
{"o":0.0000001394,"h":0.0000001394,"l":0.0000001386,"c":0.0000001392,"v":0.0,"t":1728705600}
{"o":0.0000001392,"h":0.0000001401,"l":0.0000001386,"c":0.0000001396,"v":1023132.603259,"t":1728709200}
{"o":0.0000001396,"h":0.0000001405,"l":0.0000001395,"c":0.0000001403,"v":969955.098977,"t":1728712800}
{"o":0.0000001403,"h":0.0000001407,"l":0.0000001401,"c":0.0000001404,"v":0.0,"t":1728716400}
{"o":0.0000001404,"h":0.000000141,"l":0.0000001402,"c":0.0000001408,"v":1288471.5770980001,"t":1728720000}
{"o":0.0000001408,"h":0.0000001411,"l":0.0000001407,"c":0.0000001407,"v":0.0,"t":1728723600}
{"o":0.0000001407,"h":0.0000001409,"l":0.0000001397,"c":0.0000001398,"v":0.575803,"t":1728727200}
{"o":0.0000001398,"h":0.0000001404,"l":0.000000139,"c":0.0000001402,"v":0.0,"t":1728730800}
{"o":0.0000001402,"h":0.0000001407,"l":0.0000001393,"c":0.0000001396,"v":0.0,"t":1728734400}
{"o":0.0000001396,"h":0.0000001402,"l":0.0000001393,"c":0.00000014,"v":0.0,"t":1728738000}
{"o":0.00000014,"h":0.0000001421,"l":0.0000001393,"c":0.0000001414,"v":560574.016155,"t":1728741600}
{"o":0.0000001414,"h":0.0000001426,"l":0.0000001411,"c":0.0000001422,"v":0.0,"t":1728745200}
{"o":0.0000001422,"h":0.0000001517,"l":0.0000001411,"c":0.000000146,"v":29517193.1181080006,"t":1728748800}
{"o":0.000000146,"h":0.0000001465,"l":0.0000001424,"c":0.0000001429,"v":7056711.8584939996,"t":1728752400}
{"o":0.0000001429,"h":0.0000001437,"l":0.0000001404,"c":0.0000001411,"v":58326.476589,"t":1728756000}
{"o":0.0000001411,"h":0.0000001414,"l":0.0000001405,"c":0.0000001409,"v":80106.547732,"t":1728759600}
{"o":0.0000001409,"h":0.000000141,"l":0.0000001407,"c":0.0000001409,"v":0.0,"t":1728763200}
{"o":0.0000001409,"h":0.0000001411,"l":0.0000001398,"c":0.0000001408,"v":59170.798469,"t":1728766800}
{"o":0.0000001408,"h":0.0000001411,"l":0.0000001404,"c":0.0000001405,"v":0.0,"t":1728770400}
{"o":0.0000001405,"h":0.0000001412,"l":0.0000001404,"c":0.0000001411,"v":0.0,"t":1728774000}
{"o":0.0000001411,"h":0.0000001412,"l":0.0000001405,"c":0.0000001409,"v":0.0,"t":1728777600}
{"o":0.0000001409,"h":0.0000001422,"l":0.0000001408,"c":0.0000001416,"v":0.0,"t":1728781200}
{"o":0.0000001416,"h":0.0000001421,"l":0.0000001414,"c":0.0000001417,"v":1410393.8122479999,"t":1728784800}
{"o":0.0000001417,"h":0.0000001442,"l":0.0000001417,"c":0.0000001425,"v":0.0,"t":1728788400}
{"o":0.0000001425,"h":0.000000143,"l":0.0000001418,"c":0.0000001423,"v":1704549.5843730001,"t":1728792000}
{"o":0.0000001423,"h":0.0000001424,"l":0.0000001415,"c":0.0000001417,"v":0.0,"t":1728795600}
{"o":0.0000001417,"h":0.000000142,"l":0.0000001413,"c":0.0000001418,"v":0.0,"t":1728799200}
{"o":0.0000001418,"h":0.0000001423,"l":0.0000001414,"c":0.0000001418,"v":0.0,"t":1728802800}
{"o":0.0000001418,"h":0.0000001419,"l":0.0000001412,"c":0.0000001416,"v":0.0,"t":1728806400}
{"o":0.0000001416,"h":0.0000001416,"l":0.0000001401,"c":0.0000001406,"v":0.0,"t":1728810000}
{"o":0.0000001406,"h":0.0000001411,"l":0.0000001399,"c":0.0000001411,"v":0.0,"t":1728813600}
{"o":0.0000001411,"h":0.0000001418,"l":0.0000001407,"c":0.0000001417,"v":0.0,"t":1728817200}
{"o":0.0000001417,"h":0.0000001418,"l":0.0000001406,"c":0.0000001409,"v":0.0,"t":1728820800}
{"o":0.0000001409,"h":0.0000001411,"l":0.0000001402,"c":0.0000001411,"v":0.0,"t":1728824400}
{"o":0.0000001411,"h":0.0000001454,"l":0.000000141,"c":0.0000001448,"v":383443.184488,"t":1728828000}
{"o":0.0000001448,"h":0.0000001464,"l":0.0000001414,"c":0.0000001421,"v":835058.7774500001,"t":1728831600}
{"o":0.0000001421,"h":0.0000001429,"l":0.0000001413,"c":0.0000001415,"v":0.0,"t":1728835200}
{"o":0.0000001415,"h":0.0000001429,"l":0.0000001404,"c":0.000000142,"v":0.0,"t":1728838800}
{"o":0.000000142,"h":0.0000001428,"l":0.0000001416,"c":0.000000142,"v":583569.015742,"t":1728842400}
{"o":0.000000142,"h":0.0000001424,"l":0.00000014,"c":0.0000001412,"v":1460289.7663670001,"t":1728846000}
{"o":0.0000001412,"h":0.0000001428,"l":0.0000001408,"c":0.0000001409,"v":0.0,"t":1728849600}
{"o":0.0000001409,"h":0.0000001412,"l":0.0000001393,"c":0.0000001394,"v":0.0,"t":1728853200}
{"o":0.0000001394,"h":0.0000001399,"l":0.0000001385,"c":0.0000001395,"v":0.0,"t":1728856800}
{"o":0.0000001395,"h":0.0000001408,"l":0.0000001395,"c":0.0000001396,"v":0.0,"t":1728860400}
{"o":0.0000001396,"h":0.0000001419,"l":0.0000001393,"c":0.0000001415,"v":460289.766367,"t":1728864000}
{"o":0.0000001415,"h":0.0000001415,"l":0.0000001404,"c":0.0000001409,"v":0.0,"t":1728867600}
{"o":0.0000001409,"h":0.0000001415,"l":0.0000001399,"c":0.0000001403,"v":0.0,"t":1728871200}
{"o":0.0000001403,"h":0.0000001422,"l":0.0000001361,"c":0.0000001384,"v":92010.899869,"t":1728874800}
{"o":0.0000001384,"h":0.0000001398,"l":0.0000001372,"c":0.0000001386,"v":0.0,"t":1728878400}
{"o":0.0000001386,"h":0.0000001399,"l":0.0000001384,"c":0.0000001394,"v":0.0,"t":1728882000}
{"o":0.0000001394,"h":0.0000001398,"l":0.0000001378,"c":0.0000001388,"v":0.0,"t":1728885600}
{"o":0.0000001388,"h":0.0000001392,"l":0.0000001379,"c":0.0000001379,"v":0.0,"t":1728889200}
{"o":0.0000001379,"h":0.0000001388,"l":0.0000001376,"c":0.0000001384,"v":0.0,"t":1728892800}
{"o":0.0000001384,"h":0.0000001388,"l":0.0000001374,"c":0.000000138,"v":0.0,"t":1728896400}
{"o":0.000000138,"h":0.0000001382,"l":0.0000001371,"c":0.0000001378,"v":0.0,"t":1728900000}
{"o":0.0000001378,"h":0.0000001383,"l":0.0000001372,"c":0.0000001379,"v":0.0,"t":1728903600}
{"o":0.0000001379,"h":0.0000001392,"l":0.0000001367,"c":0.0000001378,"v":0.0,"t":1728907200}
{"o":0.0000001378,"h":0.0000001383,"l":0.0000001369,"c":0.0000001373,"v":0.0,"t":1728910800}
{"o":0.0000001373,"h":0.0000001374,"l":0.0000001353,"c":0.0000001361,"v":0.0,"t":1728914400}
{"o":0.0000001361,"h":0.0000001362,"l":0.0000001335,"c":0.0000001347,"v":0.0,"t":1728918000}
{"o":0.0000001347,"h":0.0000001364,"l":0.0000001345,"c":0.0000001361,"v":0.0,"t":1728921600}
{"o":0.0000001361,"h":0.0000001362,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1728925200}
{"o":0.0000001356,"h":0.0000001438,"l":0.000000135,"c":0.0000001433,"v":5190894.0824020002,"t":1728928800}
{"o":0.0000001433,"h":0.0000001445,"l":0.0000001427,"c":0.0000001441,"v":119125.068788,"t":1728932400}
{"o":0.0000001441,"h":0.0000001444,"l":0.0000001433,"c":0.0000001437,"v":0.0,"t":1728936000}
{"o":0.0000001437,"h":0.0000001444,"l":0.0000001431,"c":0.000000144,"v":0.0,"t":1728939600}
{"o":0.000000144,"h":0.0000001441,"l":0.0000001419,"c":0.000000142,"v":0.0,"t":1728943200}
{"o":0.000000142,"h":0.000000143,"l":0.000000142,"c":0.0000001424,"v":0.0,"t":1728946800}
{"o":0.0000001424,"h":0.0000001431,"l":0.0000001417,"c":0.0000001424,"v":0.0,"t":1728950400}
{"o":0.0000001424,"h":0.0000001431,"l":0.0000001392,"c":0.00000014,"v":14000000.0,"t":1728954000}
{"o":0.00000014,"h":0.0000001404,"l":0.000000137,"c":0.0000001375,"v":5008052.1290899999,"t":1728957600}
{"o":0.0000001375,"h":0.0000001396,"l":0.0000001375,"c":0.0000001393,"v":0.0,"t":1728961200}
{"o":0.0000001393,"h":0.0000001397,"l":0.0000001385,"c":0.0000001388,"v":0.0,"t":1728964800}
{"o":0.0000001388,"h":0.0000001406,"l":0.0000001388,"c":0.0000001404,"v":0.0,"t":1728968400}
{"o":0.0000001404,"h":0.0000001409,"l":0.0000001398,"c":0.0000001399,"v":0.0,"t":1728972000}
{"o":0.0000001399,"h":0.00000014,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1728975600}
{"o":0.0000001397,"h":0.00000014,"l":0.0000001367,"c":0.0000001373,"v":5008052.1290899999,"t":1728979200}
{"o":0.0000001373,"h":0.0000001403,"l":0.0000001372,"c":0.0000001377,"v":0.0,"t":1728982800}
{"o":0.0000001377,"h":0.000000138,"l":0.000000137,"c":0.0000001373,"v":0.0,"t":1728986400}
{"o":0.0000001373,"h":0.0000001401,"l":0.0000001372,"c":0.0000001395,"v":0.0,"t":1728990000}
{"o":0.0000001395,"h":0.0000001398,"l":0.0000001381,"c":0.0000001385,"v":0.0,"t":1728993600}
{"o":0.0000001385,"h":0.000000139,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1728997200}
{"o":0.0000001341,"h":0.0000001403,"l":0.0000001333,"c":0.0000001395,"v":0.0,"t":1729000800}
{"o":0.0000001395,"h":0.0000001416,"l":0.0000001373,"c":0.0000001386,"v":0.0,"t":1729004400}
{"o":0.0000001386,"h":0.0000001389,"l":0.000000136,"c":0.0000001372,"v":0.0,"t":1729008000}
{"o":0.0000001372,"h":0.000000138,"l":0.0000001366,"c":0.0000001373,"v":0.0,"t":1729011600}
{"o":0.0000001373,"h":0.0000001375,"l":0.0000001359,"c":0.0000001371,"v":0.0,"t":1729015200}
{"o":0.0000001371,"h":0.0000001382,"l":0.0000001365,"c":0.0000001371,"v":0.0,"t":1729018800}
{"o":0.0000001371,"h":0.0000001396,"l":0.0000001369,"c":0.0000001391,"v":0.0,"t":1729022400}
{"o":0.0000001391,"h":0.0000001397,"l":0.0000001384,"c":0.0000001384,"v":0.0,"t":1729026000}
{"o":0.0000001384,"h":0.000000139,"l":0.0000001347,"c":0.0000001356,"v":315145.065304,"t":1729029600}
{"o":0.0000001356,"h":0.0000001395,"l":0.0000001338,"c":0.0000001366,"v":2122148.0899700001,"t":1729033200}
{"o":0.0000001366,"h":0.0000001378,"l":0.0000001363,"c":0.0000001374,"v":0.0,"t":1729036800}
{"o":0.0000001374,"h":0.0000001381,"l":0.0000001359,"c":0.0000001363,"v":69009.864515,"t":1729040400}
{"o":0.0000001363,"h":0.0000001367,"l":0.0000001352,"c":0.0000001366,"v":0.0,"t":1729044000}
{"o":0.0000001366,"h":0.0000001372,"l":0.0000001364,"c":0.0000001368,"v":0.0,"t":1729047600}
{"o":0.0000001368,"h":0.0000001378,"l":0.0000001363,"c":0.000000137,"v":0.0,"t":1729051200}
{"o":0.000000137,"h":0.0000001373,"l":0.0000001365,"c":0.0000001368,"v":0.0,"t":1729054800}
{"o":0.0000001368,"h":0.0000001376,"l":0.0000001362,"c":0.000000137,"v":0.0,"t":1729058400}
{"o":0.000000137,"h":0.0000001379,"l":0.000000137,"c":0.0000001374,"v":0.0,"t":1729062000}
{"o":0.0000001374,"h":0.0000001376,"l":0.0000001362,"c":0.0000001366,"v":0.0,"t":1729065600}
{"o":0.0000001366,"h":0.0000001447,"l":0.0000001358,"c":0.0000001367,"v":23919305.3044330031,"t":1729069200}
{"o":0.0000001367,"h":0.0000001369,"l":0.0000001357,"c":0.0000001362,"v":0.0,"t":1729072800}
{"o":0.0000001362,"h":0.0000001366,"l":0.000000134,"c":0.0000001361,"v":0.0,"t":1729076400}
{"o":0.0000001361,"h":0.0000001374,"l":0.0000001356,"c":0.0000001365,"v":0.0,"t":1729080000}
{"o":0.0000001365,"h":0.0000001379,"l":0.0000001361,"c":0.0000001375,"v":0.0,"t":1729083600}
{"o":0.0000001375,"h":0.0000001377,"l":0.0000001353,"c":0.0000001367,"v":0.0,"t":1729087200}
{"o":0.0000001367,"h":0.0000001377,"l":0.0000001361,"c":0.0000001363,"v":0.0,"t":1729090800}
{"o":0.0000001363,"h":0.0000001377,"l":0.0000001361,"c":0.0000001366,"v":0.0,"t":1729094400}
{"o":0.0000001366,"h":0.0000001371,"l":0.0000001363,"c":0.0000001368,"v":0.0,"t":1729098000}
{"o":0.0000001368,"h":0.0000001374,"l":0.0000001367,"c":0.0000001374,"v":0.0,"t":1729101600}
{"o":0.0000001374,"h":0.0000001377,"l":0.0000001357,"c":0.0000001359,"v":2122148.0899700001,"t":1729105200}
{"o":0.0000001359,"h":0.0000001363,"l":0.0000001353,"c":0.000000136,"v":0.0,"t":1729108800}
{"o":0.000000136,"h":0.0000001366,"l":0.0000001356,"c":0.0000001364,"v":0.0,"t":1729112400}
{"o":0.0000001364,"h":0.0000001364,"l":0.0000001354,"c":0.0000001356,"v":0.0,"t":1729116000}
{"o":0.0000001356,"h":0.0000001363,"l":0.0000001356,"c":0.0000001361,"v":0.0,"t":1729119600}
{"o":0.0000001361,"h":0.0000001361,"l":0.0000001349,"c":0.0000001355,"v":0.0,"t":1729123200}
{"o":0.0000001355,"h":0.0000001373,"l":0.0000001349,"c":0.000000135,"v":0.0,"t":1729126800}
{"o":0.000000135,"h":0.0000001365,"l":0.0000001348,"c":0.0000001365,"v":0.0,"t":1729130400}
{"o":0.0000001365,"h":0.0000001366,"l":0.0000001356,"c":0.0000001358,"v":0.0,"t":1729134000}
{"o":0.0000001358,"h":0.0000001371,"l":0.0000001337,"c":0.000000135,"v":1000000.0,"t":1729137600}
{"o":0.000000135,"h":0.0000001358,"l":0.0000001347,"c":0.0000001355,"v":0.0,"t":1729141200}
{"o":0.0000001355,"h":0.0000001359,"l":0.000000135,"c":0.0000001359,"v":0.0,"t":1729144800}
{"o":0.0000001359,"h":0.0000001367,"l":0.0000001356,"c":0.0000001356,"v":0.0,"t":1729148400}
{"o":0.0000001356,"h":0.0000001361,"l":0.000000135,"c":0.0000001351,"v":0.0,"t":1729152000}
{"o":0.0000001351,"h":0.0000001355,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1729155600}
{"o":0.0000001352,"h":0.0000001367,"l":0.000000135,"c":0.0000001358,"v":0.0,"t":1729159200}
{"o":0.0000001358,"h":0.0000001379,"l":0.0000001357,"c":0.0000001368,"v":0.0,"t":1729162800}
{"o":0.0000001368,"h":0.000000137,"l":0.0000001357,"c":0.0000001357,"v":0.0,"t":1729166400}
{"o":0.0000001357,"h":0.0000001367,"l":0.0000001351,"c":0.0000001361,"v":0.0,"t":1729170000}
{"o":0.0000001361,"h":0.000000138,"l":0.0000001359,"c":0.0000001362,"v":0.0,"t":1729173600}
{"o":0.0000001362,"h":0.0000001371,"l":0.0000001352,"c":0.0000001354,"v":0.0,"t":1729177200}
{"o":0.0000001354,"h":0.0000001377,"l":0.0000001354,"c":0.0000001368,"v":0.0,"t":1729180800}
{"o":0.0000001368,"h":0.0000001387,"l":0.0000001366,"c":0.0000001385,"v":0.0,"t":1729184400}
{"o":0.0000001385,"h":0.0000001402,"l":0.0000001384,"c":0.0000001394,"v":0.0,"t":1729188000}
{"o":0.0000001394,"h":0.0000001395,"l":0.0000001383,"c":0.0000001386,"v":0.0,"t":1729191600}
{"o":0.0000001386,"h":0.0000001386,"l":0.0000001376,"c":0.0000001383,"v":0.0,"t":1729195200}
{"o":0.0000001383,"h":0.0000001383,"l":0.0000001377,"c":0.0000001379,"v":0.0,"t":1729198800}
{"o":0.0000001379,"h":0.0000001379,"l":0.0000001371,"c":0.0000001371,"v":0.0,"t":1729202400}
{"o":0.0000001371,"h":0.0000001378,"l":0.0000001371,"c":0.0000001375,"v":0.0,"t":1729206000}
{"o":0.0000001375,"h":0.0000001383,"l":0.0000001373,"c":0.0000001382,"v":0.0,"t":1729209600}
{"o":0.0000001382,"h":0.0000001383,"l":0.0000001355,"c":0.0000001358,"v":0.0,"t":1729213200}
{"o":0.0000001358,"h":0.0000001362,"l":0.000000135,"c":0.0000001351,"v":0.0,"t":1729216800}
{"o":0.0000001351,"h":0.0000001364,"l":0.0000001351,"c":0.0000001363,"v":0.0,"t":1729220400}
{"o":0.0000001363,"h":0.0000001363,"l":0.0000001355,"c":0.0000001358,"v":0.0,"t":1729224000}
{"o":0.0000001358,"h":0.000000136,"l":0.0000001352,"c":0.0000001352,"v":0.0,"t":1729227600}
{"o":0.0000001352,"h":0.0000001354,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1729231200}
{"o":0.0000001347,"h":0.000000135,"l":0.0000001342,"c":0.0000001344,"v":0.0,"t":1729234800}
{"o":0.0000001344,"h":0.0000001348,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1729238400}
{"o":0.0000001347,"h":0.0000001351,"l":0.0000001343,"c":0.0000001348,"v":0.0,"t":1729242000}
{"o":0.0000001348,"h":0.0000001349,"l":0.0000001343,"c":0.0000001346,"v":161320.437953,"t":1729245600}
{"o":0.0000001346,"h":0.0000001353,"l":0.0000001343,"c":0.0000001352,"v":0.0,"t":1729249200}
{"o":0.0000001352,"h":0.000000136,"l":0.0000001349,"c":0.0000001357,"v":0.0,"t":1729252800}
{"o":0.0000001357,"h":0.0000001358,"l":0.0000001333,"c":0.0000001334,"v":2090023.8494500001,"t":1729256400}
{"o":0.0000001334,"h":0.0000001341,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1729260000}
{"o":0.0000001329,"h":0.0000001336,"l":0.0000001319,"c":0.0000001326,"v":0.0,"t":1729263600}
{"o":0.0000001326,"h":0.0000001335,"l":0.0000001315,"c":0.0000001317,"v":0.0,"t":1729267200}
{"o":0.0000001317,"h":0.0000001321,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1729270800}
{"o":0.0000001319,"h":0.0000001322,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1729274400}
{"o":0.0000001314,"h":0.0000001328,"l":0.0000001314,"c":0.0000001325,"v":0.0,"t":1729278000}
{"o":0.0000001325,"h":0.0000001331,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1729281600}
{"o":0.0000001327,"h":0.0000001334,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1729285200}
{"o":0.0000001329,"h":0.0000001333,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1729288800}
{"o":0.000000133,"h":0.000000133,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1729292400}
{"o":0.0000001324,"h":0.0000001329,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1729296000}
{"o":0.0000001328,"h":0.0000001329,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1729299600}
{"o":0.0000001329,"h":0.0000001366,"l":0.0000001323,"c":0.0000001359,"v":7341405.1588470004,"t":1729303200}
{"o":0.0000001359,"h":0.0000001363,"l":0.000000135,"c":0.0000001363,"v":0.0,"t":1729306800}
{"o":0.0000001363,"h":0.0000001366,"l":0.0000001358,"c":0.0000001366,"v":0.0,"t":1729310400}
{"o":0.0000001366,"h":0.0000001366,"l":0.0000001359,"c":0.000000136,"v":0.0,"t":1729314000}
{"o":0.000000136,"h":0.0000001372,"l":0.0000001358,"c":0.0000001372,"v":2377955.820241,"t":1729317600}
{"o":0.0000001372,"h":0.0000001376,"l":0.0000001371,"c":0.0000001372,"v":0.0,"t":1729321200}
{"o":0.0000001372,"h":0.0000001372,"l":0.0000001368,"c":0.000000137,"v":0.0,"t":1729324800}
{"o":0.000000137,"h":0.0000001372,"l":0.0000001369,"c":0.0000001369,"v":0.0,"t":1729328400}
{"o":0.0000001369,"h":0.0000001375,"l":0.0000001368,"c":0.0000001373,"v":0.0,"t":1729332000}
{"o":0.0000001373,"h":0.000000138,"l":0.0000001359,"c":0.0000001367,"v":1000000.0,"t":1729335600}
{"o":0.0000001367,"h":0.0000001368,"l":0.0000001359,"c":0.0000001361,"v":0.0,"t":1729339200}
{"o":0.0000001361,"h":0.0000001364,"l":0.0000001358,"c":0.000000136,"v":0.0,"t":1729342800}
{"o":0.000000136,"h":0.000000136,"l":0.000000134,"c":0.0000001341,"v":0.0,"t":1729346400}
{"o":0.0000001341,"h":0.0000001353,"l":0.0000001336,"c":0.0000001344,"v":0.0,"t":1729350000}
{"o":0.0000001344,"h":0.0000001384,"l":0.0000001341,"c":0.0000001348,"v":0.0,"t":1729353600}
{"o":0.0000001348,"h":0.0000001376,"l":0.0000001345,"c":0.0000001359,"v":198011.051666,"t":1729357200}
{"o":0.0000001359,"h":0.0000001363,"l":0.0000001353,"c":0.0000001357,"v":0.0,"t":1729360800}
{"o":0.0000001357,"h":0.0000001358,"l":0.0000001348,"c":0.0000001353,"v":0.0,"t":1729364400}
{"o":0.0000001353,"h":0.0000001355,"l":0.0000001348,"c":0.0000001349,"v":0.0,"t":1729368000}
{"o":0.0000001349,"h":0.000000135,"l":0.000000134,"c":0.0000001347,"v":0.0,"t":1729371600}
{"o":0.0000001347,"h":0.0000001348,"l":0.0000001331,"c":0.0000001332,"v":0.0,"t":1729375200}
{"o":0.0000001332,"h":0.000000134,"l":0.0000001324,"c":0.0000001324,"v":0.0,"t":1729378800}
{"o":0.0000001324,"h":0.0000001333,"l":0.0000001317,"c":0.0000001332,"v":0.0,"t":1729382400}
{"o":0.0000001332,"h":0.0000001342,"l":0.0000001327,"c":0.0000001333,"v":0.0,"t":1729386000}
{"o":0.0000001333,"h":0.0000001406,"l":0.0000001328,"c":0.0000001404,"v":14602286.0274810009,"t":1729389600}
{"o":0.0000001404,"h":0.0000001408,"l":0.0000001392,"c":0.0000001392,"v":14238477.8960510008,"t":1729393200}
{"o":0.0000001392,"h":0.0000001395,"l":0.0000001384,"c":0.0000001388,"v":0.0,"t":1729396800}
{"o":0.0000001388,"h":0.0000001396,"l":0.0000001378,"c":0.000000139,"v":0.0,"t":1729400400}
{"o":0.000000139,"h":0.0000001396,"l":0.0000001389,"c":0.0000001391,"v":0.0,"t":1729404000}
{"o":0.0000001391,"h":0.0000001395,"l":0.0000001389,"c":0.0000001394,"v":0.0,"t":1729407600}
{"o":0.0000001394,"h":0.0000001398,"l":0.000000139,"c":0.0000001394,"v":0.0,"t":1729411200}
{"o":0.0000001394,"h":0.0000001397,"l":0.0000001389,"c":0.0000001391,"v":0.0,"t":1729414800}
{"o":0.0000001391,"h":0.0000001396,"l":0.0000001389,"c":0.0000001394,"v":0.0,"t":1729418400}
{"o":0.0000001394,"h":0.0000001395,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1729422000}
{"o":0.0000001391,"h":0.0000001399,"l":0.000000139,"c":0.0000001398,"v":0.0,"t":1729425600}
{"o":0.0000001398,"h":0.0000001405,"l":0.0000001395,"c":0.00000014,"v":0.0,"t":1729429200}
{"o":0.00000014,"h":0.00000014,"l":0.0000001371,"c":0.0000001377,"v":0.0,"t":1729432800}
{"o":0.0000001377,"h":0.0000001393,"l":0.0000001376,"c":0.0000001384,"v":0.0,"t":1729436400}
{"o":0.0000001384,"h":0.000000139,"l":0.0000001381,"c":0.0000001385,"v":0.0,"t":1729440000}
{"o":0.0000001385,"h":0.000000139,"l":0.0000001378,"c":0.0000001382,"v":0.0,"t":1729443600}
{"o":0.0000001382,"h":0.0000001384,"l":0.0000001373,"c":0.000000138,"v":0.0,"t":1729447200}
{"o":0.000000138,"h":0.0000001388,"l":0.0000001376,"c":0.0000001383,"v":0.0,"t":1729450800}
{"o":0.0000001383,"h":0.0000001388,"l":0.0000001357,"c":0.0000001361,"v":0.0,"t":1729454400}
{"o":0.0000001361,"h":0.0000001363,"l":0.0000001351,"c":0.0000001353,"v":0.0,"t":1729458000}
{"o":0.0000001353,"h":0.0000001358,"l":0.0000001322,"c":0.0000001328,"v":0.0,"t":1729461600}
{"o":0.0000001328,"h":0.0000001342,"l":0.0000001316,"c":0.0000001323,"v":0.0,"t":1729465200}
{"o":0.0000001323,"h":0.0000001367,"l":0.00000013,"c":0.0000001312,"v":0.0,"t":1729468800}
{"o":0.0000001312,"h":0.0000001319,"l":0.00000013,"c":0.0000001304,"v":0.0,"t":1729472400}
{"o":0.0000001304,"h":0.000000132,"l":0.0000001298,"c":0.0000001314,"v":0.0,"t":1729476000}
{"o":0.0000001314,"h":0.0000001321,"l":0.0000001304,"c":0.0000001306,"v":0.0,"t":1729479600}
{"o":0.0000001306,"h":0.0000001323,"l":0.0000001295,"c":0.0000001299,"v":0.0,"t":1729483200}
{"o":0.0000001299,"h":0.000000137,"l":0.0000001289,"c":0.0000001366,"v":89022.058812,"t":1729486800}
{"o":0.0000001366,"h":0.0000001373,"l":0.0000001354,"c":0.000000137,"v":0.0,"t":1729490400}
{"o":0.000000137,"h":0.0000001376,"l":0.0000001363,"c":0.0000001374,"v":0.0,"t":1729494000}
{"o":0.0000001374,"h":0.0000001398,"l":0.0000001365,"c":0.0000001392,"v":0.0,"t":1729497600}
{"o":0.0000001392,"h":0.0000001421,"l":0.0000001385,"c":0.0000001391,"v":0.0,"t":1729501200}
{"o":0.0000001391,"h":0.00000014,"l":0.0000001384,"c":0.0000001395,"v":0.0,"t":1729504800}
{"o":0.0000001395,"h":0.0000001418,"l":0.0000001381,"c":0.0000001393,"v":0.0,"t":1729508400}
{"o":0.0000001393,"h":0.0000001401,"l":0.0000001387,"c":0.0000001399,"v":0.0,"t":1729512000}
{"o":0.0000001399,"h":0.0000001434,"l":0.0000001395,"c":0.0000001425,"v":0.0,"t":1729515600}
{"o":0.0000001425,"h":0.0000001465,"l":0.0000001405,"c":0.0000001411,"v":0.0,"t":1729519200}
{"o":0.0000001411,"h":0.0000001421,"l":0.0000001402,"c":0.0000001402,"v":0.0,"t":1729522800}
{"o":0.0000001402,"h":0.0000001421,"l":0.0000001345,"c":0.0000001351,"v":51674.709514,"t":1729526400}
{"o":0.0000001351,"h":0.0000001358,"l":0.0000001339,"c":0.0000001348,"v":1500000.0,"t":1729530000}
{"o":0.0000001348,"h":0.0000001355,"l":0.0000001344,"c":0.0000001348,"v":0.0,"t":1729533600}
{"o":0.0000001348,"h":0.0000001348,"l":0.0000001329,"c":0.0000001331,"v":0.0,"t":1729537200}
{"o":0.0000001331,"h":0.0000001344,"l":0.0000001331,"c":0.0000001341,"v":0.0,"t":1729540800}
{"o":0.0000001341,"h":0.0000001342,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1729544400}
{"o":0.0000001333,"h":0.0000001338,"l":0.0000001328,"c":0.000000133,"v":0.0,"t":1729548000}
{"o":0.000000133,"h":0.0000001354,"l":0.000000133,"c":0.0000001344,"v":0.0,"t":1729551600}
{"o":0.0000001344,"h":0.000000139,"l":0.0000001341,"c":0.0000001351,"v":0.0,"t":1729555200}
{"o":0.0000001351,"h":0.0000001362,"l":0.0000001335,"c":0.0000001337,"v":0.0,"t":1729558800}
{"o":0.0000001337,"h":0.0000001346,"l":0.0000001331,"c":0.0000001346,"v":0.0,"t":1729562400}
{"o":0.0000001346,"h":0.0000001359,"l":0.0000001341,"c":0.0000001342,"v":0.0,"t":1729566000}
{"o":0.0000001342,"h":0.0000001344,"l":0.0000001326,"c":0.0000001335,"v":0.0,"t":1729569600}
{"o":0.0000001335,"h":0.0000001353,"l":0.0000001313,"c":0.0000001341,"v":59829.818095,"t":1729573200}
{"o":0.0000001341,"h":0.0000001344,"l":0.0000001335,"c":0.0000001343,"v":0.0,"t":1729576800}
{"o":0.0000001343,"h":0.0000001354,"l":0.0000001341,"c":0.0000001352,"v":0.0,"t":1729580400}
{"o":0.0000001352,"h":0.0000001378,"l":0.0000001352,"c":0.0000001364,"v":0.0,"t":1729584000}
{"o":0.0000001364,"h":0.0000001381,"l":0.0000001363,"c":0.000000137,"v":0.0,"t":1729587600}
{"o":0.000000137,"h":0.0000001377,"l":0.0000001357,"c":0.0000001358,"v":0.0,"t":1729591200}
{"o":0.0000001358,"h":0.0000001359,"l":0.0000001336,"c":0.0000001346,"v":0.0,"t":1729594800}
{"o":0.0000001346,"h":0.0000001364,"l":0.0000001334,"c":0.000000136,"v":0.0,"t":1729598400}
{"o":0.000000136,"h":0.0000001372,"l":0.0000001352,"c":0.0000001361,"v":0.0,"t":1729602000}
{"o":0.0000001361,"h":0.0000001364,"l":0.0000001319,"c":0.0000001329,"v":0.0,"t":1729605600}
{"o":0.0000001329,"h":0.0000001361,"l":0.0000001321,"c":0.0000001347,"v":0.0,"t":1729609200}
{"o":0.0000001347,"h":0.0000001368,"l":0.0000001333,"c":0.0000001349,"v":58422.30353,"t":1729612800}
{"o":0.0000001349,"h":0.0000001609,"l":0.0000001327,"c":0.0000001581,"v":36760855.1498500034,"t":1729616400}
{"o":0.0000001581,"h":0.0000001591,"l":0.0000001554,"c":0.0000001574,"v":0.0,"t":1729620000}
{"o":0.0000001574,"h":0.0000001579,"l":0.0000001563,"c":0.0000001569,"v":0.0,"t":1729623600}
{"o":0.0000001569,"h":0.0000001576,"l":0.0000001566,"c":0.0000001571,"v":0.0,"t":1729627200}
{"o":0.0000001571,"h":0.0000001582,"l":0.000000157,"c":0.0000001578,"v":0.0,"t":1729630800}
{"o":0.0000001578,"h":0.000000158,"l":0.0000001562,"c":0.0000001565,"v":0.0,"t":1729634400}
{"o":0.0000001565,"h":0.0000001597,"l":0.0000001563,"c":0.0000001577,"v":0.0,"t":1729638000}
{"o":0.0000001577,"h":0.0000001595,"l":0.0000001574,"c":0.0000001591,"v":0.0,"t":1729641600}
{"o":0.0000001591,"h":0.0000001592,"l":0.0000001578,"c":0.000000158,"v":0.0,"t":1729645200}
{"o":0.000000158,"h":0.0000001594,"l":0.0000001578,"c":0.0000001592,"v":0.0,"t":1729648800}
{"o":0.0000001592,"h":0.0000001606,"l":0.0000001577,"c":0.0000001586,"v":5180.683698,"t":1729652400}
{"o":0.0000001586,"h":0.0000001591,"l":0.000000158,"c":0.0000001582,"v":0.0,"t":1729656000}
{"o":0.0000001582,"h":0.0000001598,"l":0.0000001578,"c":0.0000001591,"v":0.0,"t":1729659600}
{"o":0.0000001591,"h":0.0000001593,"l":0.0000001577,"c":0.0000001589,"v":0.0,"t":1729663200}
{"o":0.0000001589,"h":0.0000001594,"l":0.0000001584,"c":0.0000001584,"v":0.0,"t":1729666800}
{"o":0.0000001584,"h":0.0000001596,"l":0.0000001578,"c":0.0000001592,"v":0.0,"t":1729670400}
{"o":0.0000001592,"h":0.0000001599,"l":0.0000001581,"c":0.0000001585,"v":0.0,"t":1729674000}
{"o":0.0000001585,"h":0.0000001588,"l":0.0000001574,"c":0.0000001586,"v":146831.228033,"t":1729677600}
{"o":0.0000001586,"h":0.0000001588,"l":0.0000001574,"c":0.0000001579,"v":0.0,"t":1729681200}
{"o":0.0000001579,"h":0.0000001593,"l":0.0000001573,"c":0.0000001578,"v":0.0,"t":1729684800}
{"o":0.0000001578,"h":0.0000001581,"l":0.0000001549,"c":0.0000001554,"v":0.0,"t":1729688400}
{"o":0.0000001554,"h":0.0000001571,"l":0.0000001552,"c":0.0000001566,"v":0.0,"t":1729692000}
{"o":0.0000001566,"h":0.0000001589,"l":0.0000001559,"c":0.0000001564,"v":0.0,"t":1729695600}
{"o":0.0000001564,"h":0.000000159,"l":0.0000001559,"c":0.0000001587,"v":0.0,"t":1729699200}
{"o":0.0000001587,"h":0.0000001589,"l":0.0000001571,"c":0.0000001581,"v":0.0,"t":1729702800}
{"o":0.0000001581,"h":0.0000001609,"l":0.0000001546,"c":0.0000001549,"v":0.0,"t":1729706400}
{"o":0.0000001549,"h":0.0000001557,"l":0.0000001514,"c":0.000000152,"v":0.0,"t":1729710000}
{"o":0.000000152,"h":0.000000153,"l":0.0000001495,"c":0.0000001514,"v":0.0,"t":1729713600}
{"o":0.0000001514,"h":0.0000001545,"l":0.0000001508,"c":0.0000001537,"v":0.0,"t":1729717200}
{"o":0.0000001537,"h":0.00000016,"l":0.0000001525,"c":0.0000001538,"v":0.0,"t":1729720800}
{"o":0.0000001538,"h":0.0000001541,"l":0.0000001527,"c":0.0000001538,"v":0.0,"t":1729724400}
{"o":0.0000001538,"h":0.0000001601,"l":0.0000001518,"c":0.0000001521,"v":0.0,"t":1729728000}
{"o":0.0000001521,"h":0.0000001531,"l":0.0000001506,"c":0.000000152,"v":0.0,"t":1729731600}
{"o":0.000000152,"h":0.0000001595,"l":0.0000001489,"c":0.0000001574,"v":180808.707836,"t":1729735200}
{"o":0.0000001574,"h":0.0000001585,"l":0.0000001567,"c":0.0000001577,"v":0.0,"t":1729738800}
{"o":0.0000001577,"h":0.0000001583,"l":0.0000001567,"c":0.0000001583,"v":0.0,"t":1729742400}
{"o":0.0000001583,"h":0.0000001594,"l":0.0000001574,"c":0.0000001586,"v":0.0,"t":1729746000}
{"o":0.0000001586,"h":0.0000001591,"l":0.0000001576,"c":0.0000001584,"v":0.0,"t":1729749600}
{"o":0.0000001584,"h":0.0000001588,"l":0.0000001574,"c":0.0000001583,"v":0.0,"t":1729753200}
{"o":0.0000001583,"h":0.0000001597,"l":0.0000001572,"c":0.0000001596,"v":0.0,"t":1729756800}
{"o":0.0000001596,"h":0.0000001612,"l":0.0000001588,"c":0.0000001599,"v":0.0,"t":1729760400}
{"o":0.0000001599,"h":0.0000001605,"l":0.0000001584,"c":0.0000001588,"v":0.0,"t":1729764000}
{"o":0.0000001588,"h":0.0000001593,"l":0.0000001577,"c":0.0000001579,"v":0.0,"t":1729767600}
{"o":0.0000001579,"h":0.0000001582,"l":0.0000001559,"c":0.0000001574,"v":0.0,"t":1729771200}
{"o":0.0000001574,"h":0.0000001597,"l":0.0000001548,"c":0.0000001581,"v":31306.396362,"t":1729774800}
{"o":0.0000001581,"h":0.0000001594,"l":0.000000157,"c":0.0000001582,"v":0.0,"t":1729778400}
{"o":0.0000001582,"h":0.0000001643,"l":0.0000001559,"c":0.0000001634,"v":5752415.3739019986,"t":1729782000}
{"o":0.0000001634,"h":0.0000001642,"l":0.0000001605,"c":0.0000001622,"v":0.0,"t":1729785600}
{"o":0.0000001622,"h":0.0000001719,"l":0.0000001618,"c":0.0000001635,"v":0.0,"t":1729789200}
{"o":0.0000001635,"h":0.000000164,"l":0.0000001623,"c":0.0000001627,"v":0.0,"t":1729792800}
{"o":0.0000001627,"h":0.0000001631,"l":0.0000001614,"c":0.0000001616,"v":0.0,"t":1729796400}
{"o":0.0000001616,"h":0.0000001638,"l":0.0000001601,"c":0.0000001616,"v":0.0,"t":1729800000}
{"o":0.0000001616,"h":0.0000001623,"l":0.0000001604,"c":0.0000001611,"v":0.0,"t":1729803600}
{"o":0.0000001611,"h":0.0000001614,"l":0.0000001597,"c":0.0000001604,"v":0.0,"t":1729807200}
{"o":0.0000001604,"h":0.0000001637,"l":0.0000001599,"c":0.0000001621,"v":0.0,"t":1729810800}
{"o":0.0000001621,"h":0.0000001627,"l":0.0000001612,"c":0.0000001622,"v":0.0,"t":1729814400}
{"o":0.0000001622,"h":0.0000001637,"l":0.0000001618,"c":0.0000001631,"v":0.0,"t":1729818000}
{"o":0.0000001631,"h":0.0000001637,"l":0.0000001602,"c":0.0000001609,"v":2603500.753552,"t":1729821600}
{"o":0.0000001609,"h":0.0000001629,"l":0.0000001603,"c":0.0000001619,"v":0.0,"t":1729825200}
{"o":0.0000001619,"h":0.0000001636,"l":0.0000001616,"c":0.0000001633,"v":0.0,"t":1729828800}
{"o":0.0000001633,"h":0.0000001641,"l":0.0000001624,"c":0.0000001627,"v":0.0,"t":1729832400}
{"o":0.0000001627,"h":0.0000001632,"l":0.0000001621,"c":0.0000001629,"v":0.0,"t":1729836000}
{"o":0.0000001629,"h":0.000000165,"l":0.0000001626,"c":0.0000001645,"v":0.0,"t":1729839600}
{"o":0.0000001645,"h":0.0000001656,"l":0.0000001636,"c":0.0000001641,"v":0.0,"t":1729843200}
{"o":0.0000001641,"h":0.0000001656,"l":0.0000001632,"c":0.0000001634,"v":0.0,"t":1729846800}
{"o":0.0000001634,"h":0.0000001641,"l":0.0000001627,"c":0.000000163,"v":0.0,"t":1729850400}
{"o":0.000000163,"h":0.0000001633,"l":0.0000001624,"c":0.0000001628,"v":0.0,"t":1729854000}
{"o":0.0000001628,"h":0.0000001633,"l":0.0000001621,"c":0.000000163,"v":0.0,"t":1729857600}
{"o":0.000000163,"h":0.0000001636,"l":0.0000001613,"c":0.0000001615,"v":0.0,"t":1729861200}
{"o":0.0000001615,"h":0.0000001621,"l":0.0000001593,"c":0.0000001609,"v":0.0,"t":1729864800}
{"o":0.0000001609,"h":0.0000001662,"l":0.0000001598,"c":0.000000164,"v":0.0,"t":1729868400}
{"o":0.000000164,"h":0.0000001659,"l":0.0000001627,"c":0.0000001644,"v":0.0,"t":1729872000}
{"o":0.0000001644,"h":0.00000017,"l":0.0000001636,"c":0.0000001685,"v":0.0,"t":1729875600}
{"o":0.0000001685,"h":0.0000001716,"l":0.0000001649,"c":0.0000001671,"v":0.0,"t":1729879200}
{"o":0.0000001671,"h":0.0000001707,"l":0.0000001664,"c":0.0000001685,"v":0.0,"t":1729882800}
{"o":0.0000001685,"h":0.0000001714,"l":0.0000001677,"c":0.0000001695,"v":0.0,"t":1729886400}
{"o":0.0000001695,"h":0.00000017,"l":0.0000001678,"c":0.0000001683,"v":0.0,"t":1729890000}
{"o":0.0000001683,"h":0.0000001731,"l":0.0000001677,"c":0.0000001728,"v":0.0,"t":1729893600}
{"o":0.0000001728,"h":0.0000001777,"l":0.0000001589,"c":0.0000001593,"v":210864.72462,"t":1729897200}
{"o":0.0000001593,"h":0.0000001613,"l":0.0000001564,"c":0.0000001574,"v":5500000.0,"t":1729900800}
{"o":0.0000001574,"h":0.0000001589,"l":0.000000157,"c":0.0000001589,"v":0.0,"t":1729904400}
{"o":0.0000001589,"h":0.0000001597,"l":0.0000001564,"c":0.0000001575,"v":0.0,"t":1729908000}
{"o":0.0000001575,"h":0.0000001581,"l":0.0000001564,"c":0.0000001567,"v":0.0,"t":1729911600}
{"o":0.0000001567,"h":0.000000157,"l":0.0000001557,"c":0.0000001558,"v":0.0,"t":1729915200}
{"o":0.0000001558,"h":0.0000001561,"l":0.0000001543,"c":0.0000001555,"v":0.0,"t":1729918800}
{"o":0.0000001555,"h":0.0000001577,"l":0.0000001539,"c":0.0000001558,"v":152144.409294,"t":1729922400}
{"o":0.0000001558,"h":0.0000001573,"l":0.0000001551,"c":0.0000001567,"v":0.0,"t":1729926000}
{"o":0.0000001567,"h":0.0000001568,"l":0.0000001555,"c":0.0000001558,"v":0.0,"t":1729929600}
{"o":0.0000001558,"h":0.0000001561,"l":0.0000001547,"c":0.0000001551,"v":2000000.0,"t":1729933200}
{"o":0.0000001551,"h":0.0000001566,"l":0.0000001529,"c":0.0000001538,"v":2000000.0,"t":1729936800}
{"o":0.0000001538,"h":0.0000001586,"l":0.0000001528,"c":0.0000001582,"v":7618578.8616530001,"t":1729940400}
{"o":0.0000001582,"h":0.0000001586,"l":0.0000001574,"c":0.0000001579,"v":0.0,"t":1729944000}
{"o":0.0000001579,"h":0.0000001593,"l":0.0000001577,"c":0.0000001588,"v":0.0,"t":1729947600}
{"o":0.0000001588,"h":0.0000001596,"l":0.0000001583,"c":0.0000001592,"v":0.0,"t":1729951200}
{"o":0.0000001592,"h":0.0000001595,"l":0.0000001572,"c":0.0000001583,"v":0.0,"t":1729954800}
{"o":0.0000001583,"h":0.0000001587,"l":0.0000001572,"c":0.0000001577,"v":0.0,"t":1729958400}
{"o":0.0000001577,"h":0.0000001586,"l":0.0000001568,"c":0.0000001569,"v":0.0,"t":1729962000}
{"o":0.0000001569,"h":0.0000001577,"l":0.0000001567,"c":0.0000001571,"v":0.0,"t":1729965600}
{"o":0.0000001571,"h":0.0000001571,"l":0.000000155,"c":0.0000001556,"v":0.0,"t":1729969200}
{"o":0.0000001556,"h":0.0000001557,"l":0.0000001542,"c":0.0000001547,"v":0.0,"t":1729972800}
{"o":0.0000001547,"h":0.0000001561,"l":0.0000001541,"c":0.0000001558,"v":0.0,"t":1729976400}
{"o":0.0000001558,"h":0.0000001562,"l":0.0000001551,"c":0.0000001557,"v":0.0,"t":1729980000}
{"o":0.0000001557,"h":0.0000001565,"l":0.0000001556,"c":0.0000001562,"v":0.0,"t":1729983600}
{"o":0.0000001562,"h":0.0000001574,"l":0.0000001559,"c":0.0000001564,"v":0.0,"t":1729987200}
{"o":0.0000001564,"h":0.0000001568,"l":0.0000001541,"c":0.0000001548,"v":0.0,"t":1729990800}
{"o":0.0000001548,"h":0.0000001559,"l":0.000000154,"c":0.0000001556,"v":0.0,"t":1729994400}
{"o":0.0000001556,"h":0.0000001564,"l":0.0000001548,"c":0.0000001551,"v":0.0,"t":1729998000}
{"o":0.0000001551,"h":0.0000001555,"l":0.0000001546,"c":0.0000001548,"v":0.0,"t":1730001600}
{"o":0.0000001548,"h":0.0000001552,"l":0.0000001542,"c":0.0000001547,"v":0.0,"t":1730005200}
{"o":0.0000001547,"h":0.000000155,"l":0.000000154,"c":0.000000154,"v":0.0,"t":1730008800}
{"o":0.000000154,"h":0.0000001546,"l":0.0000001525,"c":0.0000001541,"v":0.0,"t":1730012400}
{"o":0.0000001541,"h":0.0000001572,"l":0.0000001521,"c":0.0000001552,"v":576233.708746,"t":1730016000}
{"o":0.0000001552,"h":0.0000001566,"l":0.000000155,"c":0.0000001558,"v":0.0,"t":1730019600}
{"o":0.0000001558,"h":0.0000001568,"l":0.0000001557,"c":0.0000001566,"v":0.0,"t":1730023200}
{"o":0.0000001566,"h":0.0000001568,"l":0.0000001555,"c":0.0000001563,"v":0.0,"t":1730026800}
{"o":0.0000001563,"h":0.0000001563,"l":0.0000001539,"c":0.0000001548,"v":0.0,"t":1730030400}
{"o":0.0000001548,"h":0.0000001554,"l":0.0000001539,"c":0.0000001546,"v":0.0,"t":1730034000}
{"o":0.0000001546,"h":0.0000001548,"l":0.0000001536,"c":0.0000001542,"v":0.0,"t":1730037600}
{"o":0.0000001542,"h":0.0000001549,"l":0.0000001531,"c":0.0000001547,"v":0.0,"t":1730041200}
{"o":0.0000001547,"h":0.0000001559,"l":0.0000001539,"c":0.000000154,"v":0.0,"t":1730044800}
{"o":0.000000154,"h":0.0000001545,"l":0.0000001522,"c":0.0000001544,"v":0.0,"t":1730048400}
{"o":0.0000001544,"h":0.0000001548,"l":0.0000001534,"c":0.0000001547,"v":0.0,"t":1730052000}
{"o":0.0000001547,"h":0.0000001552,"l":0.0000001534,"c":0.0000001535,"v":0.0,"t":1730055600}
{"o":0.0000001535,"h":0.0000001578,"l":0.0000001528,"c":0.0000001576,"v":190383.746912,"t":1730059200}
{"o":0.0000001576,"h":0.0000001578,"l":0.0000001565,"c":0.0000001574,"v":0.0,"t":1730062800}
{"o":0.0000001574,"h":0.0000001574,"l":0.0000001564,"c":0.0000001568,"v":0.0,"t":1730066400}
{"o":0.0000001568,"h":0.0000001578,"l":0.0000001563,"c":0.0000001577,"v":0.0,"t":1730070000}
{"o":0.0000001577,"h":0.0000001586,"l":0.0000001573,"c":0.0000001583,"v":0.0,"t":1730073600}
{"o":0.0000001583,"h":0.0000001602,"l":0.0000001579,"c":0.0000001586,"v":0.0,"t":1730077200}
{"o":0.0000001586,"h":0.0000001594,"l":0.0000001583,"c":0.0000001591,"v":0.0,"t":1730080800}
{"o":0.0000001591,"h":0.0000001593,"l":0.0000001577,"c":0.0000001586,"v":0.0,"t":1730084400}
{"o":0.0000001586,"h":0.0000001669,"l":0.0000001585,"c":0.0000001627,"v":20762483.247905001,"t":1730088000}
{"o":0.0000001627,"h":0.0000001648,"l":0.0000001626,"c":0.0000001635,"v":0.0,"t":1730091600}
{"o":0.0000001635,"h":0.0000001645,"l":0.0000001632,"c":0.0000001634,"v":0.0,"t":1730095200}
{"o":0.0000001634,"h":0.0000001635,"l":0.0000001614,"c":0.0000001623,"v":0.0,"t":1730098800}
{"o":0.0000001623,"h":0.0000001624,"l":0.0000001607,"c":0.0000001612,"v":0.0,"t":1730102400}
{"o":0.0000001612,"h":0.0000001616,"l":0.0000001601,"c":0.0000001604,"v":0.0,"t":1730106000}
{"o":0.0000001604,"h":0.0000001609,"l":0.0000001595,"c":0.0000001609,"v":0.0,"t":1730109600}
{"o":0.0000001609,"h":0.0000001617,"l":0.0000001598,"c":0.0000001611,"v":0.0,"t":1730113200}
{"o":0.0000001611,"h":0.0000001642,"l":0.0000001601,"c":0.0000001605,"v":0.0,"t":1730116800}
{"o":0.0000001605,"h":0.0000001629,"l":0.0000001601,"c":0.0000001627,"v":0.0,"t":1730120400}
{"o":0.0000001627,"h":0.0000001649,"l":0.0000001593,"c":0.0000001631,"v":5123136.2283809995,"t":1730124000}
{"o":0.0000001631,"h":0.0000001651,"l":0.0000001624,"c":0.0000001641,"v":190703.103295,"t":1730127600}
{"o":0.0000001641,"h":0.0000001647,"l":0.000000162,"c":0.0000001636,"v":0.0,"t":1730131200}
{"o":0.0000001636,"h":0.0000001657,"l":0.0000001613,"c":0.0000001628,"v":0.0,"t":1730134800}
{"o":0.0000001628,"h":0.0000001829,"l":0.0000001617,"c":0.0000001636,"v":43769699.9095799997,"t":1730138400}
{"o":0.0000001636,"h":0.0000001638,"l":0.000000161,"c":0.0000001626,"v":0.0,"t":1730142000}
{"o":0.0000001626,"h":0.0000001636,"l":0.0000001623,"c":0.0000001624,"v":0.0,"t":1730145600}
{"o":0.0000001624,"h":0.0000001645,"l":0.0000001609,"c":0.0000001632,"v":190383.746912,"t":1730149200}
{"o":0.0000001632,"h":0.0000001666,"l":0.0000001613,"c":0.0000001655,"v":5966078.8520539999,"t":1730152800}
{"o":0.0000001655,"h":0.0000001666,"l":0.0000001647,"c":0.0000001658,"v":0.0,"t":1730156400}
{"o":0.0000001658,"h":0.0000001667,"l":0.0000001649,"c":0.0000001655,"v":0.0,"t":1730160000}
{"o":0.0000001655,"h":0.0000001669,"l":0.0000001654,"c":0.0000001658,"v":0.0,"t":1730163600}
{"o":0.0000001658,"h":0.0000001665,"l":0.0000001614,"c":0.0000001635,"v":0.0,"t":1730167200}
{"o":0.0000001635,"h":0.0000001645,"l":0.0000001618,"c":0.0000001626,"v":0.0,"t":1730170800}
{"o":0.0000001626,"h":0.0000001632,"l":0.0000001618,"c":0.0000001625,"v":0.0,"t":1730174400}
{"o":0.0000001625,"h":0.0000001676,"l":0.0000001624,"c":0.0000001668,"v":2500000.0,"t":1730178000}
{"o":0.0000001668,"h":0.0000001676,"l":0.0000001665,"c":0.0000001673,"v":0.0,"t":1730181600}
{"o":0.0000001673,"h":0.0000001683,"l":0.0000001583,"c":0.000000159,"v":16000000.0,"t":1730185200}
{"o":0.000000159,"h":0.0000001595,"l":0.0000001576,"c":0.0000001582,"v":0.0,"t":1730188800}
{"o":0.0000001582,"h":0.0000001588,"l":0.0000001578,"c":0.0000001582,"v":0.0,"t":1730192400}
{"o":0.0000001582,"h":0.000000159,"l":0.0000001578,"c":0.0000001582,"v":0.0,"t":1730196000}
{"o":0.0000001582,"h":0.0000001588,"l":0.0000001574,"c":0.0000001583,"v":0.0,"t":1730199600}
{"o":0.0000001583,"h":0.0000001598,"l":0.0000001578,"c":0.0000001597,"v":0.0,"t":1730203200}
{"o":0.0000001597,"h":0.0000001605,"l":0.0000001588,"c":0.0000001592,"v":0.0,"t":1730206800}
{"o":0.0000001592,"h":0.0000001605,"l":0.0000001584,"c":0.0000001596,"v":0.0,"t":1730210400}
{"o":0.0000001596,"h":0.0000001603,"l":0.0000001581,"c":0.0000001586,"v":0.0,"t":1730214000}
{"o":0.0000001586,"h":0.0000001588,"l":0.0000001555,"c":0.0000001569,"v":0.0,"t":1730217600}
{"o":0.0000001569,"h":0.0000001592,"l":0.0000001508,"c":0.0000001532,"v":1413050.9426519999,"t":1730221200}
{"o":0.0000001532,"h":0.0000001539,"l":0.0000001522,"c":0.0000001529,"v":0.0,"t":1730224800}
{"o":0.0000001529,"h":0.0000001562,"l":0.0000001522,"c":0.0000001556,"v":0.0,"t":1730228400}
{"o":0.0000001556,"h":0.0000001572,"l":0.0000001335,"c":0.0000001339,"v":30101546.7775299996,"t":1730232000}
{"o":0.0000001339,"h":0.0000001344,"l":0.000000133,"c":0.0000001337,"v":0.0,"t":1730235600}
{"o":0.0000001337,"h":0.0000001338,"l":0.0000001324,"c":0.000000133,"v":0.0,"t":1730239200}
{"o":0.000000133,"h":0.0000001336,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1730242800}
{"o":0.0000001332,"h":0.0000001345,"l":0.0000001329,"c":0.0000001338,"v":0.0,"t":1730246400}
{"o":0.0000001338,"h":0.0000001351,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1730250000}
{"o":0.0000001328,"h":0.0000001335,"l":0.0000001321,"c":0.000000133,"v":0.0,"t":1730253600}
{"o":0.000000133,"h":0.0000001332,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1730257200}
{"o":0.0000001327,"h":0.0000001331,"l":0.0000001321,"c":0.0000001322,"v":0.0,"t":1730260800}
{"o":0.0000001322,"h":0.000000133,"l":0.0000001313,"c":0.0000001327,"v":0.0,"t":1730264400}
{"o":0.0000001327,"h":0.0000001338,"l":0.0000001321,"c":0.0000001336,"v":0.0,"t":1730268000}
{"o":0.0000001336,"h":0.0000001341,"l":0.0000001332,"c":0.0000001337,"v":0.0,"t":1730271600}
{"o":0.0000001337,"h":0.0000001344,"l":0.0000001332,"c":0.0000001343,"v":0.0,"t":1730275200}
{"o":0.0000001343,"h":0.0000001345,"l":0.0000001329,"c":0.0000001334,"v":1700000.0,"t":1730278800}
{"o":0.0000001334,"h":0.0000001341,"l":0.0000001324,"c":0.0000001332,"v":339575.699228,"t":1730282400}
{"o":0.0000001332,"h":0.0000001347,"l":0.0000001313,"c":0.0000001327,"v":2300000.0,"t":1730286000}
{"o":0.0000001327,"h":0.0000001335,"l":0.0000001324,"c":0.0000001328,"v":0.0,"t":1730289600}
{"o":0.0000001328,"h":0.000000134,"l":0.0000001296,"c":0.0000001301,"v":1461548.0780469999,"t":1730293200}
{"o":0.0000001301,"h":0.0000001308,"l":0.0000001294,"c":0.0000001305,"v":0.0,"t":1730296800}
{"o":0.0000001305,"h":0.0000001332,"l":0.0000001304,"c":0.0000001319,"v":0.0,"t":1730300400}
{"o":0.0000001319,"h":0.000000133,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1730304000}
{"o":0.0000001311,"h":0.0000001315,"l":0.0000001308,"c":0.0000001309,"v":0.0,"t":1730307600}
{"o":0.0000001309,"h":0.0000001322,"l":0.0000001305,"c":0.0000001318,"v":0.0,"t":1730311200}
{"o":0.0000001318,"h":0.0000001324,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1730314800}
{"o":0.0000001316,"h":0.0000001325,"l":0.0000001297,"c":0.0000001299,"v":0.0,"t":1730318400}
{"o":0.0000001299,"h":0.000000132,"l":0.0000001296,"c":0.000000131,"v":0.0,"t":1730322000}
{"o":0.000000131,"h":0.0000001313,"l":0.0000001306,"c":0.0000001309,"v":0.0,"t":1730325600}
{"o":0.0000001309,"h":0.0000001313,"l":0.0000001302,"c":0.0000001312,"v":0.0,"t":1730329200}
{"o":0.0000001312,"h":0.0000001315,"l":0.0000001307,"c":0.0000001309,"v":0.0,"t":1730332800}
{"o":0.0000001309,"h":0.0000001316,"l":0.0000001303,"c":0.0000001307,"v":0.0,"t":1730336400}
{"o":0.0000001307,"h":0.0000001311,"l":0.0000001299,"c":0.0000001305,"v":0.0,"t":1730340000}
{"o":0.0000001305,"h":0.0000001321,"l":0.0000001303,"c":0.0000001316,"v":0.0,"t":1730343600}
{"o":0.0000001316,"h":0.0000001318,"l":0.0000001309,"c":0.000000131,"v":0.0,"t":1730347200}
{"o":0.000000131,"h":0.0000001312,"l":0.0000001304,"c":0.000000131,"v":0.0,"t":1730350800}
{"o":0.000000131,"h":0.0000001324,"l":0.0000001309,"c":0.0000001321,"v":0.0,"t":1730354400}
{"o":0.0000001321,"h":0.0000001325,"l":0.0000001312,"c":0.0000001315,"v":0.0,"t":1730358000}
{"o":0.0000001315,"h":0.0000001324,"l":0.0000001314,"c":0.0000001317,"v":0.0,"t":1730361600}
{"o":0.0000001317,"h":0.0000001319,"l":0.0000001308,"c":0.0000001309,"v":0.0,"t":1730365200}
{"o":0.0000001309,"h":0.0000001314,"l":0.00000013,"c":0.0000001302,"v":0.0,"t":1730368800}
{"o":0.0000001302,"h":0.0000001314,"l":0.0000001301,"c":0.0000001311,"v":0.0,"t":1730372400}
{"o":0.0000001311,"h":0.000000132,"l":0.0000001308,"c":0.0000001317,"v":0.0,"t":1730376000}
{"o":0.0000001317,"h":0.0000001343,"l":0.0000001315,"c":0.0000001335,"v":0.0,"t":1730379600}
{"o":0.0000001335,"h":0.000000136,"l":0.0000001333,"c":0.0000001347,"v":0.0,"t":1730383200}
{"o":0.0000001347,"h":0.0000001348,"l":0.0000001329,"c":0.0000001345,"v":0.0,"t":1730386800}
{"o":0.0000001345,"h":0.0000001357,"l":0.0000001345,"c":0.0000001352,"v":0.0,"t":1730390400}
{"o":0.0000001352,"h":0.0000001355,"l":0.0000001341,"c":0.0000001348,"v":0.0,"t":1730394000}
{"o":0.0000001348,"h":0.0000001363,"l":0.0000001346,"c":0.0000001354,"v":0.0,"t":1730397600}
{"o":0.0000001354,"h":0.0000001364,"l":0.0000001348,"c":0.0000001362,"v":0.0,"t":1730401200}
{"o":0.0000001362,"h":0.0000001364,"l":0.0000001349,"c":0.0000001355,"v":0.0,"t":1730404800}
{"o":0.0000001355,"h":0.000000136,"l":0.0000001352,"c":0.0000001359,"v":0.0,"t":1730408400}
{"o":0.0000001359,"h":0.0000001371,"l":0.0000001353,"c":0.0000001355,"v":0.0,"t":1730412000}
{"o":0.0000001355,"h":0.0000001368,"l":0.000000135,"c":0.0000001362,"v":0.0,"t":1730415600}
{"o":0.0000001362,"h":0.0000001365,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1730419200}
{"o":0.0000001359,"h":0.000000138,"l":0.0000001355,"c":0.0000001374,"v":0.0,"t":1730422800}
{"o":0.0000001374,"h":0.0000001389,"l":0.0000001369,"c":0.000000137,"v":0.0,"t":1730426400}
{"o":0.000000137,"h":0.0000001377,"l":0.0000001364,"c":0.0000001374,"v":0.0,"t":1730430000}
{"o":0.0000001374,"h":0.0000001378,"l":0.0000001371,"c":0.0000001372,"v":0.0,"t":1730433600}
{"o":0.0000001372,"h":0.0000001377,"l":0.000000137,"c":0.0000001375,"v":0.0,"t":1730437200}
{"o":0.0000001375,"h":0.0000001388,"l":0.0000001375,"c":0.0000001387,"v":0.0,"t":1730440800}
{"o":0.0000001387,"h":0.0000001391,"l":0.0000001381,"c":0.0000001384,"v":0.0,"t":1730444400}
{"o":0.0000001384,"h":0.0000001387,"l":0.0000001379,"c":0.0000001385,"v":0.0,"t":1730448000}
{"o":0.0000001385,"h":0.0000001387,"l":0.0000001375,"c":0.0000001375,"v":0.0,"t":1730451600}
{"o":0.0000001375,"h":0.0000001376,"l":0.0000001301,"c":0.0000001306,"v":543711.116545,"t":1730455200}
{"o":0.0000001306,"h":0.0000001309,"l":0.0000001301,"c":0.0000001308,"v":0.0,"t":1730458800}
{"o":0.0000001308,"h":0.0000001309,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1730462400}
{"o":0.0000001294,"h":0.0000001298,"l":0.0000001269,"c":0.0000001269,"v":0.0,"t":1730466000}
{"o":0.0000001269,"h":0.0000001288,"l":0.0000001261,"c":0.000000128,"v":0.0,"t":1730469600}
{"o":0.000000128,"h":0.0000001341,"l":0.0000001278,"c":0.0000001337,"v":0.0,"t":1730473200}
{"o":0.0000001337,"h":0.000000134,"l":0.0000001309,"c":0.0000001318,"v":0.0,"t":1730476800}
{"o":0.0000001318,"h":0.0000001322,"l":0.0000001308,"c":0.0000001318,"v":0.0,"t":1730480400}
{"o":0.0000001318,"h":0.0000001326,"l":0.0000001298,"c":0.0000001306,"v":305144.284386,"t":1730484000}
{"o":0.0000001306,"h":0.0000001314,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1730487600}
{"o":0.0000001303,"h":0.000000131,"l":0.0000001298,"c":0.0000001309,"v":0.0,"t":1730491200}
{"o":0.0000001309,"h":0.0000001324,"l":0.0000001309,"c":0.0000001313,"v":0.0,"t":1730494800}
{"o":0.0000001313,"h":0.0000001317,"l":0.0000001308,"c":0.0000001308,"v":0.0,"t":1730498400}
{"o":0.0000001308,"h":0.0000001311,"l":0.0000001304,"c":0.0000001306,"v":0.0,"t":1730502000}
{"o":0.0000001306,"h":0.0000001307,"l":0.0000001296,"c":0.00000013,"v":0.0,"t":1730505600}
{"o":0.00000013,"h":0.0000001301,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1730509200}
{"o":0.0000001296,"h":0.0000001298,"l":0.0000001287,"c":0.0000001295,"v":0.0,"t":1730512800}
{"o":0.0000001295,"h":0.0000001301,"l":0.0000001293,"c":0.0000001299,"v":0.0,"t":1730516400}
{"o":0.0000001299,"h":0.000000131,"l":0.0000001298,"c":0.0000001304,"v":0.0,"t":1730520000}
{"o":0.0000001304,"h":0.0000001309,"l":0.0000001299,"c":0.00000013,"v":0.0,"t":1730523600}
{"o":0.00000013,"h":0.0000001305,"l":0.0000001299,"c":0.00000013,"v":0.0,"t":1730527200}
{"o":0.00000013,"h":0.0000001303,"l":0.0000001294,"c":0.0000001294,"v":0.0,"t":1730530800}
{"o":0.0000001294,"h":0.0000001303,"l":0.0000001292,"c":0.0000001302,"v":0.0,"t":1730534400}
{"o":0.0000001302,"h":0.000000131,"l":0.0000001298,"c":0.0000001304,"v":0.0,"t":1730538000}
{"o":0.0000001304,"h":0.0000001311,"l":0.00000013,"c":0.0000001303,"v":0.0,"t":1730541600}
{"o":0.0000001303,"h":0.0000001315,"l":0.0000001302,"c":0.0000001307,"v":0.0,"t":1730545200}
{"o":0.0000001307,"h":0.0000001316,"l":0.0000001303,"c":0.0000001315,"v":0.0,"t":1730548800}
{"o":0.0000001315,"h":0.0000001328,"l":0.0000001307,"c":0.0000001321,"v":0.0,"t":1730552400}
{"o":0.0000001321,"h":0.0000001342,"l":0.0000001318,"c":0.0000001327,"v":0.0,"t":1730556000}
{"o":0.0000001327,"h":0.0000001338,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1730559600}
{"o":0.0000001324,"h":0.0000001326,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1730563200}
{"o":0.0000001316,"h":0.0000001331,"l":0.0000001315,"c":0.0000001323,"v":0.0,"t":1730566800}
{"o":0.0000001323,"h":0.0000001331,"l":0.0000001319,"c":0.0000001323,"v":0.0,"t":1730570400}
{"o":0.0000001323,"h":0.0000001324,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1730574000}
{"o":0.0000001313,"h":0.0000001315,"l":0.0000001296,"c":0.0000001301,"v":0.0,"t":1730577600}
{"o":0.0000001301,"h":0.0000001305,"l":0.0000001299,"c":0.0000001304,"v":0.0,"t":1730581200}
{"o":0.0000001304,"h":0.0000001309,"l":0.0000001301,"c":0.0000001307,"v":0.0,"t":1730584800}
{"o":0.0000001307,"h":0.0000001314,"l":0.0000001305,"c":0.0000001305,"v":0.0,"t":1730588400}
{"o":0.0000001305,"h":0.0000001313,"l":0.0000001302,"c":0.0000001313,"v":0.0,"t":1730592000}
{"o":0.0000001313,"h":0.0000001325,"l":0.0000001311,"c":0.0000001323,"v":0.0,"t":1730595600}
{"o":0.0000001323,"h":0.0000001352,"l":0.000000132,"c":0.0000001337,"v":0.0,"t":1730599200}
{"o":0.0000001337,"h":0.0000001349,"l":0.0000001334,"c":0.0000001339,"v":0.0,"t":1730602800}
{"o":0.0000001339,"h":0.0000001342,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1730606400}
{"o":0.000000133,"h":0.0000001339,"l":0.0000001325,"c":0.0000001339,"v":0.0,"t":1730610000}
{"o":0.0000001339,"h":0.0000001341,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1730613600}
{"o":0.0000001329,"h":0.0000001331,"l":0.0000001322,"c":0.0000001327,"v":0.0,"t":1730617200}
{"o":0.0000001327,"h":0.0000001333,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1730620800}
{"o":0.0000001324,"h":0.0000001334,"l":0.0000001321,"c":0.0000001332,"v":0.0,"t":1730624400}
{"o":0.0000001332,"h":0.0000001332,"l":0.0000001318,"c":0.0000001322,"v":0.0,"t":1730628000}
{"o":0.0000001322,"h":0.0000001328,"l":0.0000001316,"c":0.0000001326,"v":0.0,"t":1730631600}
{"o":0.0000001326,"h":0.0000001329,"l":0.0000001318,"c":0.0000001327,"v":0.0,"t":1730635200}
{"o":0.0000001327,"h":0.000000135,"l":0.0000001322,"c":0.0000001347,"v":0.0,"t":1730638800}
{"o":0.0000001347,"h":0.0000001366,"l":0.0000001342,"c":0.0000001362,"v":0.0,"t":1730642400}
{"o":0.0000001362,"h":0.0000001377,"l":0.0000001354,"c":0.0000001356,"v":0.0,"t":1730646000}
{"o":0.0000001356,"h":0.0000001361,"l":0.0000001344,"c":0.0000001359,"v":0.0,"t":1730649600}
{"o":0.0000001359,"h":0.000000136,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1730653200}
{"o":0.0000001347,"h":0.0000001372,"l":0.0000001344,"c":0.0000001365,"v":0.0,"t":1730656800}
{"o":0.0000001365,"h":0.0000001366,"l":0.0000001345,"c":0.0000001347,"v":0.0,"t":1730660400}
{"o":0.0000001347,"h":0.0000001351,"l":0.0000001332,"c":0.0000001332,"v":0.0,"t":1730664000}
{"o":0.0000001332,"h":0.0000001335,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1730667600}
{"o":0.0000001329,"h":0.0000001336,"l":0.0000001324,"c":0.0000001332,"v":0.0,"t":1730671200}
{"o":0.0000001332,"h":0.000000134,"l":0.000000133,"c":0.0000001335,"v":0.0,"t":1730674800}
{"o":0.0000001335,"h":0.0000001352,"l":0.0000001335,"c":0.0000001342,"v":0.0,"t":1730678400}
{"o":0.0000001342,"h":0.0000001345,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1730682000}
{"o":0.0000001332,"h":0.0000001336,"l":0.0000001319,"c":0.0000001319,"v":0.0,"t":1730685600}
{"o":0.0000001319,"h":0.0000001333,"l":0.0000001315,"c":0.0000001332,"v":0.0,"t":1730689200}
{"o":0.0000001332,"h":0.0000001333,"l":0.0000001324,"c":0.0000001331,"v":0.0,"t":1730692800}
{"o":0.0000001331,"h":0.0000001345,"l":0.000000133,"c":0.0000001344,"v":0.0,"t":1730696400}
{"o":0.0000001344,"h":0.0000001348,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1730700000}
{"o":0.0000001335,"h":0.0000001349,"l":0.0000001334,"c":0.0000001345,"v":0.0,"t":1730703600}
{"o":0.0000001345,"h":0.0000001356,"l":0.000000134,"c":0.0000001351,"v":0.0,"t":1730707200}
{"o":0.0000001351,"h":0.0000001351,"l":0.000000134,"c":0.0000001341,"v":0.0,"t":1730710800}
{"o":0.0000001341,"h":0.0000001343,"l":0.0000001325,"c":0.0000001328,"v":0.0,"t":1730714400}
{"o":0.0000001328,"h":0.0000001331,"l":0.0000001317,"c":0.0000001322,"v":0.0,"t":1730718000}
{"o":0.0000001322,"h":0.0000001331,"l":0.0000001316,"c":0.0000001322,"v":0.0,"t":1730721600}
{"o":0.0000001322,"h":0.0000001329,"l":0.0000001316,"c":0.0000001328,"v":0.0,"t":1730725200}
{"o":0.0000001328,"h":0.0000001339,"l":0.0000001278,"c":0.0000001292,"v":3800000.0,"t":1730728800}
{"o":0.0000001292,"h":0.00000013,"l":0.0000001285,"c":0.0000001288,"v":0.0,"t":1730732400}
{"o":0.0000001288,"h":0.0000001317,"l":0.0000001285,"c":0.0000001312,"v":0.0,"t":1730736000}
{"o":0.0000001312,"h":0.0000001315,"l":0.0000001299,"c":0.0000001308,"v":0.0,"t":1730739600}
{"o":0.0000001308,"h":0.0000001323,"l":0.0000001302,"c":0.000000132,"v":0.0,"t":1730743200}
{"o":0.000000132,"h":0.0000001321,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1730746800}
{"o":0.0000001316,"h":0.0000001333,"l":0.0000001313,"c":0.0000001327,"v":0.0,"t":1730750400}
{"o":0.0000001327,"h":0.0000001362,"l":0.000000132,"c":0.0000001352,"v":0.0,"t":1730754000}
{"o":0.0000001352,"h":0.0000001355,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1730757600}
{"o":0.0000001329,"h":0.0000001337,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1730761200}
{"o":0.000000133,"h":0.0000001331,"l":0.0000001317,"c":0.0000001325,"v":0.0,"t":1730764800}
{"o":0.0000001325,"h":0.0000001339,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1730768400}
{"o":0.0000001328,"h":0.000000133,"l":0.000000132,"c":0.0000001328,"v":0.0,"t":1730772000}
{"o":0.0000001328,"h":0.0000001337,"l":0.0000001276,"c":0.0000001276,"v":664785.453636,"t":1730775600}
{"o":0.0000001276,"h":0.0000001279,"l":0.0000001269,"c":0.0000001274,"v":332392.726818,"t":1730779200}
{"o":0.0000001274,"h":0.0000001278,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1730782800}
{"o":0.0000001268,"h":0.0000001274,"l":0.0000001265,"c":0.0000001267,"v":0.0,"t":1730786400}
{"o":0.0000001267,"h":0.0000001268,"l":0.0000001255,"c":0.0000001258,"v":0.0,"t":1730790000}
{"o":0.0000001258,"h":0.000000126,"l":0.0000001254,"c":0.0000001254,"v":0.0,"t":1730793600}
{"o":0.0000001254,"h":0.000000126,"l":0.000000125,"c":0.000000126,"v":0.0,"t":1730797200}
{"o":0.000000126,"h":0.0000001266,"l":0.0000001259,"c":0.000000126,"v":0.0,"t":1730800800}
{"o":0.000000126,"h":0.000000126,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1730804400}
{"o":0.0000001255,"h":0.0000001259,"l":0.0000001241,"c":0.0000001248,"v":0.0,"t":1730808000}
{"o":0.0000001248,"h":0.0000001256,"l":0.0000001243,"c":0.0000001245,"v":0.0,"t":1730811600}
{"o":0.0000001245,"h":0.0000001247,"l":0.0000001213,"c":0.0000001221,"v":0.0,"t":1730815200}
{"o":0.0000001221,"h":0.0000001237,"l":0.0000001216,"c":0.0000001228,"v":0.0,"t":1730818800}
{"o":0.0000001228,"h":0.000000123,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1730822400}
{"o":0.0000001209,"h":0.0000001222,"l":0.0000001203,"c":0.0000001222,"v":0.0,"t":1730826000}
{"o":0.0000001222,"h":0.0000001227,"l":0.0000001217,"c":0.0000001221,"v":0.0,"t":1730829600}
{"o":0.0000001221,"h":0.0000001292,"l":0.0000001217,"c":0.0000001288,"v":2371774.3133510002,"t":1730833200}
{"o":0.0000001288,"h":0.0000001294,"l":0.0000001266,"c":0.0000001266,"v":0.0,"t":1730836800}
{"o":0.0000001266,"h":0.0000001281,"l":0.0000001257,"c":0.000000127,"v":23448.275329,"t":1730840400}
{"o":0.000000127,"h":0.0000001281,"l":0.0000001254,"c":0.0000001254,"v":0.0,"t":1730844000}
{"o":0.0000001254,"h":0.0000001262,"l":0.0000001252,"c":0.000000126,"v":0.0,"t":1730847600}
{"o":0.000000126,"h":0.0000001262,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1730851200}
{"o":0.0000001217,"h":0.0000001226,"l":0.0000001202,"c":0.0000001211,"v":0.0,"t":1730854800}
{"o":0.0000001211,"h":0.0000001217,"l":0.0000001164,"c":0.0000001168,"v":0.0,"t":1730858400}
{"o":0.0000001168,"h":0.0000001178,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1730862000}
{"o":0.0000001136,"h":0.0000001152,"l":0.0000001115,"c":0.0000001134,"v":0.0,"t":1730865600}
{"o":0.0000001134,"h":0.0000001151,"l":0.0000001131,"c":0.0000001133,"v":0.0,"t":1730869200}
{"o":0.0000001133,"h":0.0000001138,"l":0.0000001112,"c":0.0000001134,"v":0.0,"t":1730872800}
{"o":0.0000001134,"h":0.0000001146,"l":0.0000001116,"c":0.0000001142,"v":0.0,"t":1730876400}
{"o":0.0000001142,"h":0.0000001166,"l":0.0000001138,"c":0.0000001146,"v":0.0,"t":1730880000}
{"o":0.0000001146,"h":0.0000001146,"l":0.0000001134,"c":0.0000001138,"v":0.0,"t":1730883600}
{"o":0.0000001138,"h":0.0000001143,"l":0.0000001131,"c":0.0000001133,"v":0.0,"t":1730887200}
{"o":0.0000001133,"h":0.0000001137,"l":0.0000001123,"c":0.0000001125,"v":0.0,"t":1730890800}
{"o":0.0000001125,"h":0.0000001128,"l":0.0000001113,"c":0.0000001127,"v":565.71401,"t":1730894400}
{"o":0.0000001127,"h":0.0000001131,"l":0.0000001119,"c":0.0000001122,"v":0.0,"t":1730898000}
{"o":0.0000001122,"h":0.0000001138,"l":0.0000001113,"c":0.0000001135,"v":0.0,"t":1730901600}
{"o":0.0000001135,"h":0.0000001139,"l":0.0000001117,"c":0.0000001131,"v":0.0,"t":1730905200}
{"o":0.0000001131,"h":0.0000001136,"l":0.0000001127,"c":0.0000001128,"v":0.0,"t":1730908800}
{"o":0.0000001128,"h":0.0000001137,"l":0.0000001124,"c":0.000000113,"v":0.0,"t":1730912400}
{"o":0.000000113,"h":0.0000001131,"l":0.0000001116,"c":0.0000001119,"v":0.0,"t":1730916000}
{"o":0.0000001119,"h":0.0000001124,"l":0.0000001113,"c":0.0000001113,"v":0.0,"t":1730919600}
{"o":0.0000001113,"h":0.0000001125,"l":0.0000001111,"c":0.0000001119,"v":0.0,"t":1730923200}
{"o":0.0000001119,"h":0.0000001124,"l":0.0000001104,"c":0.0000001111,"v":0.0,"t":1730926800}
{"o":0.0000001111,"h":0.0000001114,"l":0.0000001104,"c":0.000000111,"v":0.0,"t":1730930400}
{"o":0.000000111,"h":0.0000001271,"l":0.0000001109,"c":0.000000127,"v":73798.394662,"t":1730934000}
{"o":0.000000127,"h":0.0000001276,"l":0.0000001265,"c":0.0000001266,"v":0.0,"t":1730937600}
{"o":0.0000001266,"h":0.0000001274,"l":0.000000123,"c":0.0000001252,"v":0.0,"t":1730941200}
{"o":0.0000001252,"h":0.0000001264,"l":0.0000001236,"c":0.0000001251,"v":2500000.0,"t":1730944800}
{"o":0.0000001251,"h":0.000000127,"l":0.000000125,"c":0.0000001266,"v":0.0,"t":1730948400}
{"o":0.0000001266,"h":0.0000001273,"l":0.000000126,"c":0.0000001271,"v":0.0,"t":1730952000}
{"o":0.0000001271,"h":0.0000001275,"l":0.0000001267,"c":0.0000001268,"v":0.0,"t":1730955600}
{"o":0.0000001268,"h":0.0000001287,"l":0.0000001267,"c":0.0000001278,"v":0.0,"t":1730959200}
{"o":0.0000001278,"h":0.0000001285,"l":0.0000001269,"c":0.0000001274,"v":0.0,"t":1730962800}
{"o":0.0000001274,"h":0.0000001274,"l":0.0000001245,"c":0.0000001248,"v":130466.742327,"t":1730966400}
{"o":0.0000001248,"h":0.0000001259,"l":0.0000001248,"c":0.0000001252,"v":0.0,"t":1730970000}
{"o":0.0000001252,"h":0.0000001264,"l":0.0000001252,"c":0.0000001258,"v":0.0,"t":1730973600}
{"o":0.0000001258,"h":0.0000001268,"l":0.0000001255,"c":0.0000001268,"v":0.0,"t":1730977200}
{"o":0.0000001268,"h":0.000000127,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1730980800}
{"o":0.0000001257,"h":0.0000001271,"l":0.0000001252,"c":0.0000001267,"v":0.0,"t":1730984400}
{"o":0.0000001267,"h":0.0000001268,"l":0.0000001252,"c":0.0000001256,"v":0.0,"t":1730988000}
{"o":0.0000001256,"h":0.0000001263,"l":0.0000001223,"c":0.0000001224,"v":0.0,"t":1730991600}
{"o":0.0000001224,"h":0.0000001246,"l":0.0000001207,"c":0.0000001227,"v":8564027.8058250006,"t":1730995200}
{"o":0.0000001227,"h":0.0000001234,"l":0.0000001213,"c":0.0000001215,"v":0.0,"t":1730998800}
{"o":0.0000001215,"h":0.0000001223,"l":0.0000001201,"c":0.0000001209,"v":0.0,"t":1731002400}
{"o":0.0000001209,"h":0.0000001224,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1731006000}
{"o":0.0000001208,"h":0.0000001216,"l":0.0000001204,"c":0.0000001208,"v":300000.0,"t":1731009600}
{"o":0.0000001208,"h":0.0000001214,"l":0.0000001203,"c":0.0000001214,"v":0.0,"t":1731013200}
{"o":0.0000001214,"h":0.0000001226,"l":0.0000001211,"c":0.000000122,"v":0.0,"t":1731016800}
{"o":0.000000122,"h":0.0000001227,"l":0.0000001212,"c":0.0000001214,"v":0.0,"t":1731020400}
{"o":0.0000001214,"h":0.0000001214,"l":0.0000001186,"c":0.0000001199,"v":0.0,"t":1731024000}
{"o":0.0000001199,"h":0.0000001205,"l":0.000000119,"c":0.0000001202,"v":0.0,"t":1731027600}
{"o":0.0000001202,"h":0.0000001218,"l":0.0000001196,"c":0.0000001211,"v":365977.682108,"t":1731031200}
{"o":0.0000001211,"h":0.0000001213,"l":0.0000001195,"c":0.0000001198,"v":0.0,"t":1731034800}
{"o":0.0000001198,"h":0.0000001202,"l":0.0000001193,"c":0.0000001199,"v":0.0,"t":1731038400}
{"o":0.0000001199,"h":0.0000001201,"l":0.0000001186,"c":0.0000001192,"v":0.0,"t":1731042000}
{"o":0.0000001192,"h":0.0000001225,"l":0.0000001188,"c":0.000000122,"v":1631958.7776339999,"t":1731045600}
{"o":0.000000122,"h":0.0000001229,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1731049200}
{"o":0.0000001209,"h":0.0000001224,"l":0.0000001209,"c":0.0000001217,"v":0.0,"t":1731052800}
{"o":0.0000001217,"h":0.0000001219,"l":0.0000001194,"c":0.0000001199,"v":0.0,"t":1731056400}
{"o":0.0000001199,"h":0.0000001223,"l":0.0000001188,"c":0.0000001208,"v":64221.428572,"t":1731060000}
{"o":0.0000001208,"h":0.0000001211,"l":0.0000001199,"c":0.0000001211,"v":0.0,"t":1731063600}
{"o":0.0000001211,"h":0.0000001215,"l":0.0000001204,"c":0.0000001213,"v":0.0,"t":1731067200}
{"o":0.0000001213,"h":0.0000001216,"l":0.0000001199,"c":0.0000001202,"v":0.0,"t":1731070800}
{"o":0.0000001202,"h":0.0000001234,"l":0.0000001199,"c":0.0000001232,"v":0.0,"t":1731074400}
{"o":0.0000001232,"h":0.0000001239,"l":0.0000001215,"c":0.0000001223,"v":0.0,"t":1731078000}
{"o":0.0000001223,"h":0.0000001248,"l":0.0000001208,"c":0.000000124,"v":176053.772425,"t":1731081600}
{"o":0.000000124,"h":0.0000001245,"l":0.0000001191,"c":0.0000001193,"v":3000000.0,"t":1731085200}
{"o":0.0000001193,"h":0.0000001198,"l":0.0000001176,"c":0.000000119,"v":0.0,"t":1731088800}
{"o":0.000000119,"h":0.0000001191,"l":0.0000001179,"c":0.0000001191,"v":0.0,"t":1731092400}
{"o":0.0000001191,"h":0.0000001203,"l":0.0000001187,"c":0.0000001197,"v":0.0,"t":1731096000}
{"o":0.0000001197,"h":0.0000001206,"l":0.0000001195,"c":0.0000001196,"v":0.0,"t":1731099600}
{"o":0.0000001196,"h":0.0000001201,"l":0.0000001191,"c":0.0000001197,"v":151591.445867,"t":1731103200}
{"o":0.0000001197,"h":0.0000001202,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1731106800}
{"o":0.0000001192,"h":0.0000001199,"l":0.000000119,"c":0.0000001193,"v":0.0,"t":1731110400}
{"o":0.0000001193,"h":0.0000001199,"l":0.000000119,"c":0.0000001194,"v":0.0,"t":1731114000}
{"o":0.0000001194,"h":0.0000001208,"l":0.0000001192,"c":0.0000001194,"v":0.0,"t":1731117600}
{"o":0.0000001194,"h":0.0000001202,"l":0.0000001189,"c":0.0000001196,"v":0.0,"t":1731121200}
{"o":0.0000001196,"h":0.0000001196,"l":0.000000119,"c":0.0000001193,"v":0.0,"t":1731124800}
{"o":0.0000001193,"h":0.0000001194,"l":0.000000118,"c":0.0000001186,"v":0.0,"t":1731128400}
{"o":0.0000001186,"h":0.0000001188,"l":0.0000001176,"c":0.0000001186,"v":0.0,"t":1731132000}
{"o":0.0000001186,"h":0.0000001193,"l":0.0000001185,"c":0.000000119,"v":0.0,"t":1731135600}
{"o":0.000000119,"h":0.0000001192,"l":0.0000001176,"c":0.0000001182,"v":0.0,"t":1731139200}
{"o":0.0000001182,"h":0.0000001182,"l":0.0000001176,"c":0.0000001181,"v":0.0,"t":1731142800}
{"o":0.0000001181,"h":0.0000001183,"l":0.0000001171,"c":0.0000001174,"v":0.0,"t":1731146400}
{"o":0.0000001174,"h":0.0000001183,"l":0.0000001173,"c":0.0000001178,"v":0.0,"t":1731150000}
{"o":0.0000001178,"h":0.0000001191,"l":0.0000001176,"c":0.0000001191,"v":0.0,"t":1731153600}
{"o":0.0000001191,"h":0.0000001195,"l":0.0000001185,"c":0.0000001193,"v":0.0,"t":1731157200}
{"o":0.0000001193,"h":0.0000001207,"l":0.0000001193,"c":0.0000001202,"v":0.0,"t":1731160800}
{"o":0.0000001202,"h":0.0000001207,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1731164400}
{"o":0.00000012,"h":0.0000001212,"l":0.0000001199,"c":0.0000001211,"v":0.0,"t":1731168000}
{"o":0.0000001211,"h":0.0000001222,"l":0.0000001203,"c":0.0000001203,"v":0.0,"t":1731171600}
{"o":0.0000001203,"h":0.0000001204,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1731175200}
{"o":0.0000001198,"h":0.0000001208,"l":0.0000001187,"c":0.0000001198,"v":38581.935204,"t":1731178800}
{"o":0.0000001198,"h":0.0000001201,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1731182400}
{"o":0.0000001194,"h":0.0000001197,"l":0.0000001188,"c":0.0000001195,"v":0.0,"t":1731186000}
{"o":0.0000001195,"h":0.0000001196,"l":0.0000001184,"c":0.0000001185,"v":0.0,"t":1731189600}
{"o":0.0000001185,"h":0.0000001201,"l":0.0000001173,"c":0.00000012,"v":484386.851978,"t":1731193200}
{"o":0.00000012,"h":0.0000001208,"l":0.0000001189,"c":0.0000001197,"v":0.0,"t":1731196800}
{"o":0.0000001197,"h":0.0000001207,"l":0.0000001196,"c":0.0000001199,"v":0.0,"t":1731200400}
{"o":0.0000001199,"h":0.00000012,"l":0.0000001171,"c":0.0000001186,"v":0.0,"t":1731204000}
{"o":0.0000001186,"h":0.0000001191,"l":0.0000001181,"c":0.0000001191,"v":0.0,"t":1731207600}
{"o":0.0000001191,"h":0.0000001194,"l":0.0000001169,"c":0.0000001171,"v":0.0,"t":1731211200}
{"o":0.0000001171,"h":0.0000001178,"l":0.0000001148,"c":0.000000116,"v":0.0,"t":1731214800}
{"o":0.000000116,"h":0.0000001172,"l":0.0000001158,"c":0.0000001167,"v":0.0,"t":1731218400}
{"o":0.0000001167,"h":0.0000001171,"l":0.0000001161,"c":0.0000001171,"v":0.0,"t":1731222000}
{"o":0.0000001171,"h":0.0000001176,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1731225600}
{"o":0.0000001169,"h":0.0000001172,"l":0.0000001164,"c":0.0000001168,"v":0.0,"t":1731229200}
{"o":0.0000001168,"h":0.0000001173,"l":0.0000001164,"c":0.0000001168,"v":0.0,"t":1731232800}
{"o":0.0000001168,"h":0.0000001172,"l":0.0000001157,"c":0.0000001161,"v":0.0,"t":1731236400}
{"o":0.0000001161,"h":0.0000001178,"l":0.0000001156,"c":0.0000001168,"v":0.0,"t":1731240000}
{"o":0.0000001168,"h":0.0000001171,"l":0.000000116,"c":0.000000116,"v":0.0,"t":1731243600}
{"o":0.000000116,"h":0.0000001173,"l":0.0000001145,"c":0.0000001162,"v":0.0,"t":1731247200}
{"o":0.0000001162,"h":0.0000001167,"l":0.0000001131,"c":0.0000001136,"v":0.0,"t":1731250800}
{"o":0.0000001136,"h":0.0000001148,"l":0.0000001131,"c":0.0000001138,"v":0.0,"t":1731254400}
{"o":0.0000001138,"h":0.000000114,"l":0.0000001115,"c":0.0000001127,"v":0.0,"t":1731258000}
{"o":0.0000001127,"h":0.0000001132,"l":0.0000001117,"c":0.0000001131,"v":0.0,"t":1731261600}
{"o":0.0000001131,"h":0.0000001163,"l":0.0000001126,"c":0.0000001151,"v":0.0,"t":1731265200}
{"o":0.0000001151,"h":0.0000001186,"l":0.0000001146,"c":0.0000001186,"v":0.0,"t":1731268800}
{"o":0.0000001186,"h":0.0000001202,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1731272400}
{"o":0.0000001157,"h":0.0000001204,"l":0.0000001122,"c":0.0000001182,"v":2182205.514978,"t":1731276000}
{"o":0.0000001182,"h":0.0000001194,"l":0.0000001178,"c":0.0000001185,"v":0.0,"t":1731279600}
{"o":0.0000001185,"h":0.0000001188,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1731283200}
{"o":0.0000001181,"h":0.0000001188,"l":0.0000001171,"c":0.0000001183,"v":0.0,"t":1731286800}
{"o":0.0000001183,"h":0.0000001188,"l":0.0000001174,"c":0.0000001175,"v":2000000.0,"t":1731290400}
{"o":0.0000001175,"h":0.0000001194,"l":0.0000001175,"c":0.0000001183,"v":0.0,"t":1731294000}
{"o":0.0000001183,"h":0.0000001203,"l":0.0000001147,"c":0.000000116,"v":5899144.4292249996,"t":1731297600}
{"o":0.000000116,"h":0.0000001182,"l":0.0000001159,"c":0.000000117,"v":0.0,"t":1731301200}
{"o":0.000000117,"h":0.0000001186,"l":0.0000001157,"c":0.0000001165,"v":0.0,"t":1731304800}
{"o":0.0000001165,"h":0.0000001171,"l":0.0000001153,"c":0.000000116,"v":0.0,"t":1731308400}
{"o":0.000000116,"h":0.0000001178,"l":0.0000001149,"c":0.0000001155,"v":0.0,"t":1731312000}
{"o":0.0000001155,"h":0.0000001175,"l":0.0000001137,"c":0.0000001143,"v":0.0,"t":1731315600}
{"o":0.0000001143,"h":0.0000001153,"l":0.000000111,"c":0.0000001118,"v":0.0,"t":1731319200}
{"o":0.0000001118,"h":0.0000001133,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1731322800}
{"o":0.0000001109,"h":0.0000001124,"l":0.0000001095,"c":0.0000001117,"v":0.0,"t":1731326400}
{"o":0.0000001117,"h":0.0000001134,"l":0.000000111,"c":0.0000001112,"v":0.0,"t":1731330000}
{"o":0.0000001112,"h":0.0000001125,"l":0.0000001093,"c":0.0000001102,"v":0.0,"t":1731333600}
{"o":0.0000001102,"h":0.0000001113,"l":0.0000001093,"c":0.0000001101,"v":0.0,"t":1731337200}
{"o":0.0000001101,"h":0.0000001115,"l":0.0000001086,"c":0.0000001106,"v":0.0,"t":1731340800}
{"o":0.0000001106,"h":0.000000112,"l":0.0000001093,"c":0.00000011,"v":0.0,"t":1731344400}
{"o":0.00000011,"h":0.0000001119,"l":0.0000001097,"c":0.0000001099,"v":0.0,"t":1731348000}
{"o":0.0000001099,"h":0.0000001123,"l":0.0000001053,"c":0.0000001068,"v":39698832.0134769976,"t":1731351600}
{"o":0.0000001068,"h":0.0000001078,"l":0.0000001043,"c":0.0000001063,"v":0.0,"t":1731355200}
{"o":0.0000001063,"h":0.0000001079,"l":0.0000001052,"c":0.0000001063,"v":0.0,"t":1731358800}
{"o":0.0000001063,"h":0.000000108,"l":0.0000001054,"c":0.0000001057,"v":0.0,"t":1731362400}
{"o":0.0000001057,"h":0.0000001063,"l":0.0000001031,"c":0.0000001048,"v":0.0,"t":1731366000}
{"o":0.0000001048,"h":0.0000001081,"l":0.0000001046,"c":0.0000001057,"v":0.0,"t":1731369600}
{"o":0.0000001057,"h":0.0000001066,"l":0.0000001051,"c":0.0000001063,"v":0.0,"t":1731373200}
{"o":0.0000001063,"h":0.0000001089,"l":0.0000001059,"c":0.000000107,"v":0.0,"t":1731376800}
{"o":0.000000107,"h":0.0000001076,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1731380400}
{"o":0.0000001055,"h":0.0000001073,"l":0.000000105,"c":0.0000001066,"v":0.0,"t":1731384000}
{"o":0.0000001066,"h":0.000000108,"l":0.0000001058,"c":0.0000001069,"v":0.0,"t":1731387600}
{"o":0.0000001069,"h":0.0000001071,"l":0.0000000973,"c":0.0000000978,"v":124561.707884,"t":1731391200}
{"o":0.0000000978,"h":0.0000000984,"l":0.0000000969,"c":0.0000000969,"v":0.0,"t":1731394800}
{"o":0.0000000969,"h":0.0000000975,"l":0.0000000956,"c":0.0000000956,"v":0.0,"t":1731398400}
{"o":0.0000000956,"h":0.0000000997,"l":0.0000000955,"c":0.0000000997,"v":0.0,"t":1731402000}
{"o":0.0000000997,"h":0.0000001031,"l":0.0000000989,"c":0.000000101,"v":0.0,"t":1731405600}
{"o":0.000000101,"h":0.0000001024,"l":0.0000000997,"c":0.0000001019,"v":0.0,"t":1731409200}
{"o":0.0000001019,"h":0.0000001042,"l":0.0000001006,"c":0.000000103,"v":0.0,"t":1731412800}
{"o":0.000000103,"h":0.0000001061,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1731416400}
{"o":0.0000001027,"h":0.0000001049,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1731420000}
{"o":0.0000001009,"h":0.0000001027,"l":0.0000001007,"c":0.0000001022,"v":0.0,"t":1731423600}
{"o":0.0000001022,"h":0.0000001041,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1731427200}
{"o":0.0000001017,"h":0.000000103,"l":0.000000101,"c":0.0000001026,"v":0.0,"t":1731430800}
{"o":0.0000001026,"h":0.0000001029,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1731434400}
{"o":0.0000001008,"h":0.0000001017,"l":0.0000000997,"c":0.0000001008,"v":0.0,"t":1731438000}
{"o":0.0000001008,"h":0.0000001018,"l":0.0000001003,"c":0.000000101,"v":0.0,"t":1731441600}
{"o":0.000000101,"h":0.0000001027,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1731445200}
{"o":0.0000001011,"h":0.0000001023,"l":0.0000000996,"c":0.0000001,"v":0.0,"t":1731448800}
{"o":0.0000001,"h":0.0000001017,"l":0.0000001,"c":0.0000001016,"v":0.0,"t":1731452400}
{"o":0.0000001016,"h":0.0000001023,"l":0.000000098,"c":0.0000000992,"v":107821.144052,"t":1731456000}
{"o":0.0000000992,"h":0.0000001016,"l":0.0000000986,"c":0.0000000996,"v":47675.91449,"t":1731459600}
{"o":0.0000000996,"h":0.0000001032,"l":0.0000000995,"c":0.0000001011,"v":0.0,"t":1731463200}
{"o":0.0000001011,"h":0.0000001032,"l":0.0000001007,"c":0.0000001032,"v":0.0,"t":1731466800}
{"o":0.0000001032,"h":0.0000001044,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1731470400}
{"o":0.0000001021,"h":0.0000001028,"l":0.0000001011,"c":0.0000001025,"v":0.0,"t":1731474000}
{"o":0.0000001025,"h":0.0000001039,"l":0.0000001015,"c":0.0000001037,"v":0.0,"t":1731477600}
{"o":0.0000001037,"h":0.000000104,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1731481200}
{"o":0.0000001022,"h":0.0000001057,"l":0.0000000986,"c":0.0000001047,"v":28729691.0191980004,"t":1731484800}
{"o":0.0000001047,"h":0.000000111,"l":0.000000103,"c":0.0000001104,"v":448862.11967,"t":1731488400}
{"o":0.0000001104,"h":0.0000001115,"l":0.0000001093,"c":0.0000001099,"v":0.0,"t":1731492000}
{"o":0.0000001099,"h":0.0000001106,"l":0.0000001087,"c":0.0000001096,"v":0.0,"t":1731495600}
{"o":0.0000001096,"h":0.0000001105,"l":0.0000001092,"c":0.0000001097,"v":0.0,"t":1731499200}
{"o":0.0000001097,"h":0.0000001104,"l":0.0000001057,"c":0.000000107,"v":0.0,"t":1731502800}
{"o":0.000000107,"h":0.0000001131,"l":0.0000001048,"c":0.0000001092,"v":68394.297523,"t":1731506400}
{"o":0.0000001092,"h":0.000000112,"l":0.000000109,"c":0.0000001093,"v":0.0,"t":1731510000}
{"o":0.0000001093,"h":0.0000001113,"l":0.0000001083,"c":0.000000109,"v":0.0,"t":1731513600}
{"o":0.000000109,"h":0.0000001099,"l":0.0000001074,"c":0.0000001082,"v":0.0,"t":1731517200}
{"o":0.0000001082,"h":0.000000111,"l":0.0000001077,"c":0.0000001096,"v":500000.0,"t":1731520800}
{"o":0.0000001096,"h":0.0000001144,"l":0.0000001088,"c":0.0000001136,"v":268010.291595,"t":1731524400}
{"o":0.0000001136,"h":0.0000001151,"l":0.0000001118,"c":0.0000001132,"v":0.0,"t":1731528000}
{"o":0.0000001132,"h":0.0000001164,"l":0.0000001131,"c":0.0000001141,"v":0.0,"t":1731531600}
{"o":0.0000001141,"h":0.0000001144,"l":0.0000001118,"c":0.0000001125,"v":0.0,"t":1731535200}
{"o":0.0000001125,"h":0.0000001131,"l":0.0000001112,"c":0.0000001114,"v":438.662144,"t":1731538800}
{"o":0.0000001114,"h":0.0000001134,"l":0.0000001111,"c":0.0000001124,"v":0.0,"t":1731542400}
{"o":0.0000001124,"h":0.000000113,"l":0.0000001109,"c":0.0000001109,"v":0.0,"t":1731546000}
{"o":0.0000001109,"h":0.0000001124,"l":0.0000001109,"c":0.0000001116,"v":0.01931,"t":1731549600}
{"o":0.0000001116,"h":0.0000001227,"l":0.0000001093,"c":0.0000001158,"v":40045756.324191004,"t":1731553200}
{"o":0.0000001158,"h":0.0000001171,"l":0.0000001149,"c":0.000000115,"v":2574873.6318020001,"t":1731556800}
{"o":0.000000115,"h":0.0000001165,"l":0.000000115,"c":0.0000001157,"v":0.0,"t":1731560400}
{"o":0.0000001157,"h":0.0000001172,"l":0.0000001146,"c":0.0000001172,"v":0.0,"t":1731564000}
{"o":0.0000001172,"h":0.0000001183,"l":0.0000001156,"c":0.0000001166,"v":1702094.4853709999,"t":1731567600}
{"o":0.0000001166,"h":0.0000001175,"l":0.0000001152,"c":0.0000001166,"v":381387.800247,"t":1731571200}
{"o":0.0000001166,"h":0.0000001166,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1731574800}
{"o":0.0000001153,"h":0.0000001178,"l":0.0000001151,"c":0.0000001176,"v":0.0,"t":1731578400}
{"o":0.0000001176,"h":0.0000001198,"l":0.0000001174,"c":0.0000001184,"v":0.0,"t":1731582000}
{"o":0.0000001184,"h":0.0000001189,"l":0.0000001176,"c":0.0000001182,"v":0.0,"t":1731585600}
{"o":0.0000001182,"h":0.0000001197,"l":0.0000001174,"c":0.0000001194,"v":0.0,"t":1731589200}
{"o":0.0000001194,"h":0.0000001216,"l":0.0000001125,"c":0.0000001165,"v":2000000.0,"t":1731592800}
{"o":0.0000001165,"h":0.0000001172,"l":0.0000001142,"c":0.0000001158,"v":360000.0,"t":1731596400}
{"o":0.0000001158,"h":0.0000001211,"l":0.0000001123,"c":0.0000001171,"v":8447828.1841909997,"t":1731600000}
{"o":0.0000001171,"h":0.0000001253,"l":0.0000001171,"c":0.0000001237,"v":23970707.330968,"t":1731603600}
{"o":0.0000001237,"h":0.0000001245,"l":0.0000001229,"c":0.0000001242,"v":0.0,"t":1731607200}
{"o":0.0000001242,"h":0.0000001243,"l":0.0000001232,"c":0.0000001235,"v":0.0,"t":1731610800}
{"o":0.0000001235,"h":0.0000001255,"l":0.0000001235,"c":0.0000001247,"v":0.0,"t":1731614400}
{"o":0.0000001247,"h":0.0000001256,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1731618000}
{"o":0.0000001242,"h":0.0000001268,"l":0.0000001204,"c":0.000000122,"v":1573824.6992039999,"t":1731621600}
{"o":0.000000122,"h":0.0000001252,"l":0.0000001217,"c":0.0000001235,"v":0.0,"t":1731625200}
{"o":0.0000001235,"h":0.0000001236,"l":0.0000001215,"c":0.0000001233,"v":0.0,"t":1731628800}
{"o":0.0000001233,"h":0.0000001246,"l":0.0000001226,"c":0.0000001237,"v":1939646.21524,"t":1731632400}
{"o":0.0000001237,"h":0.0000001248,"l":0.0000001232,"c":0.0000001235,"v":0.0,"t":1731636000}
{"o":0.0000001235,"h":0.0000001243,"l":0.0000001232,"c":0.0000001242,"v":0.0,"t":1731639600}
{"o":0.0000001242,"h":0.0000001269,"l":0.0000001241,"c":0.0000001261,"v":0.0,"t":1731643200}
{"o":0.0000001261,"h":0.0000001266,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1731646800}
{"o":0.0000001244,"h":0.0000001244,"l":0.0000001234,"c":0.0000001237,"v":0.0,"t":1731650400}
{"o":0.0000001237,"h":0.0000001241,"l":0.0000001223,"c":0.0000001232,"v":2120352.8072020002,"t":1731654000}
{"o":0.0000001232,"h":0.000000124,"l":0.0000001219,"c":0.0000001219,"v":0.0,"t":1731657600}
{"o":0.0000001219,"h":0.0000001221,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1731661200}
{"o":0.000000121,"h":0.0000001213,"l":0.0000001204,"c":0.0000001208,"v":0.0,"t":1731664800}
{"o":0.0000001208,"h":0.0000001214,"l":0.0000001206,"c":0.0000001207,"v":0.0,"t":1731668400}
{"o":0.0000001207,"h":0.0000001211,"l":0.0000001198,"c":0.0000001204,"v":0.0,"t":1731672000}
{"o":0.0000001204,"h":0.0000001209,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1731675600}
{"o":0.00000012,"h":0.0000001226,"l":0.0000001197,"c":0.0000001219,"v":0.0,"t":1731679200}
{"o":0.0000001219,"h":0.0000001247,"l":0.0000001219,"c":0.0000001238,"v":0.0,"t":1731682800}
{"o":0.0000001238,"h":0.0000001239,"l":0.000000122,"c":0.0000001231,"v":0.0,"t":1731686400}
{"o":0.0000001231,"h":0.0000001232,"l":0.0000001213,"c":0.0000001223,"v":0.0,"t":1731690000}
{"o":0.0000001223,"h":0.0000001237,"l":0.0000001219,"c":0.0000001228,"v":84376.382303,"t":1731693600}
{"o":0.0000001228,"h":0.0000001229,"l":0.0000001211,"c":0.0000001218,"v":0.0,"t":1731697200}
{"o":0.0000001218,"h":0.0000001218,"l":0.0000001197,"c":0.0000001197,"v":0.0,"t":1731700800}
{"o":0.0000001197,"h":0.0000001199,"l":0.0000001178,"c":0.0000001181,"v":0.0,"t":1731704400}
{"o":0.0000001181,"h":0.0000001188,"l":0.0000001177,"c":0.0000001185,"v":0.0,"t":1731708000}
{"o":0.0000001185,"h":0.0000001229,"l":0.0000001173,"c":0.0000001227,"v":1197429.2072419999,"t":1731711600}
{"o":0.0000001227,"h":0.0000001242,"l":0.0000001227,"c":0.0000001234,"v":0.0,"t":1731715200}
{"o":0.0000001234,"h":0.0000001236,"l":0.0000001221,"c":0.0000001223,"v":65289.240088,"t":1731718800}
{"o":0.0000001223,"h":0.0000001226,"l":0.0000001215,"c":0.0000001222,"v":0.0,"t":1731722400}
{"o":0.0000001222,"h":0.0000001222,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1731726000}
{"o":0.0000001208,"h":0.0000001216,"l":0.0000001205,"c":0.0000001216,"v":0.0,"t":1731729600}
{"o":0.0000001216,"h":0.0000001218,"l":0.0000001169,"c":0.0000001174,"v":9783832.8448479995,"t":1731733200}
{"o":0.0000001174,"h":0.0000001187,"l":0.0000001174,"c":0.0000001186,"v":0.0,"t":1731736800}
{"o":0.0000001186,"h":0.0000001187,"l":0.0000001178,"c":0.0000001185,"v":0.0,"t":1731740400}
{"o":0.0000001185,"h":0.000000119,"l":0.0000001181,"c":0.0000001183,"v":0.0,"t":1731744000}
{"o":0.0000001183,"h":0.0000001193,"l":0.000000118,"c":0.0000001193,"v":0.0,"t":1731747600}
{"o":0.0000001193,"h":0.0000001194,"l":0.0000001179,"c":0.0000001183,"v":840147.402891,"t":1731751200}
{"o":0.0000001183,"h":0.0000001192,"l":0.000000118,"c":0.000000118,"v":0.0,"t":1731754800}
{"o":0.000000118,"h":0.0000001194,"l":0.0000001165,"c":0.0000001178,"v":0.0,"t":1731758400}
{"o":0.0000001178,"h":0.0000001186,"l":0.0000001161,"c":0.0000001178,"v":1100000.0,"t":1731762000}
{"o":0.0000001178,"h":0.0000001185,"l":0.0000001171,"c":0.0000001182,"v":0.0,"t":1731765600}
{"o":0.0000001182,"h":0.0000001201,"l":0.0000001181,"c":0.0000001194,"v":0.0,"t":1731769200}
{"o":0.0000001194,"h":0.0000001203,"l":0.0000001189,"c":0.0000001197,"v":0.0,"t":1731772800}
{"o":0.0000001197,"h":0.0000001202,"l":0.0000001187,"c":0.0000001191,"v":0.0,"t":1731776400}
{"o":0.0000001191,"h":0.0000001194,"l":0.0000001183,"c":0.0000001186,"v":0.0,"t":1731780000}
{"o":0.0000001186,"h":0.0000001189,"l":0.0000001169,"c":0.0000001173,"v":573824.6992039999,"t":1731783600}
{"o":0.0000001173,"h":0.0000001181,"l":0.0000001169,"c":0.0000001177,"v":0.0,"t":1731787200}
{"o":0.0000001177,"h":0.000000118,"l":0.0000001165,"c":0.0000001169,"v":0.0,"t":1731790800}
{"o":0.0000001169,"h":0.0000001184,"l":0.0000001167,"c":0.0000001184,"v":0.0,"t":1731794400}
{"o":0.0000001184,"h":0.0000001185,"l":0.0000001173,"c":0.0000001176,"v":0.0,"t":1731798000}
{"o":0.0000001176,"h":0.0000001177,"l":0.0000001161,"c":0.0000001166,"v":0.0,"t":1731801600}
{"o":0.0000001166,"h":0.0000001184,"l":0.0000001156,"c":0.0000001174,"v":0.0,"t":1731805200}
{"o":0.0000001174,"h":0.0000001196,"l":0.0000001167,"c":0.0000001173,"v":0.0,"t":1731808800}
{"o":0.0000001173,"h":0.000000118,"l":0.0000001145,"c":0.0000001146,"v":0.0,"t":1731812400}
{"o":0.0000001146,"h":0.0000001146,"l":0.0000001076,"c":0.0000001081,"v":0.0,"t":1731816000}
{"o":0.0000001081,"h":0.00000012,"l":0.0000001061,"c":0.0000001164,"v":2548274.7452540002,"t":1731819600}
{"o":0.0000001164,"h":0.0000001168,"l":0.0000001148,"c":0.0000001149,"v":0.0,"t":1731823200}
{"o":0.0000001149,"h":0.0000001164,"l":0.0000001148,"c":0.0000001161,"v":0.0,"t":1731826800}
{"o":0.0000001161,"h":0.0000001161,"l":0.0000001138,"c":0.0000001158,"v":0.0,"t":1731830400}
{"o":0.0000001158,"h":0.0000001168,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1731834000}
{"o":0.0000001156,"h":0.0000001159,"l":0.0000001142,"c":0.0000001145,"v":0.0,"t":1731837600}
{"o":0.0000001145,"h":0.0000001174,"l":0.000000114,"c":0.0000001172,"v":0.0,"t":1731841200}
{"o":0.0000001451,"h":0.0000001462,"l":0.000000145,"c":0.0000001451,"v":0.0,"t":1724644800}
{"o":0.0000001451,"h":0.0000001465,"l":0.000000145,"c":0.0000001464,"v":0.0,"t":1724648400}
{"o":0.0000001464,"h":0.0000001475,"l":0.0000001462,"c":0.0000001469,"v":0.0,"t":1724652000}
{"o":0.0000001469,"h":0.0000001475,"l":0.0000001464,"c":0.0000001468,"v":0.0,"t":1724655600}
{"o":0.0000001468,"h":0.000000147,"l":0.0000001453,"c":0.0000001462,"v":0.0,"t":1724659200}
{"o":0.0000001462,"h":0.0000001474,"l":0.0000001454,"c":0.0000001454,"v":0.0,"t":1724662800}
{"o":0.0000001454,"h":0.0000001457,"l":0.000000144,"c":0.0000001448,"v":0.0,"t":1724666400}
{"o":0.0000001448,"h":0.0000001458,"l":0.0000001443,"c":0.0000001456,"v":0.0,"t":1724670000}
{"o":0.0000001456,"h":0.0000001472,"l":0.0000001449,"c":0.0000001466,"v":0.0,"t":1724673600}
{"o":0.0000001466,"h":0.000000147,"l":0.0000001455,"c":0.0000001458,"v":0.0,"t":1724677200}
{"o":0.0000001458,"h":0.0000001504,"l":0.0000001445,"c":0.0000001485,"v":0.0,"t":1724680800}
{"o":0.0000001485,"h":0.0000001497,"l":0.0000001476,"c":0.0000001482,"v":0.0,"t":1724684400}
{"o":0.0000001482,"h":0.0000001488,"l":0.0000001475,"c":0.000000148,"v":0.0,"t":1724688000}
{"o":0.000000148,"h":0.0000001501,"l":0.0000001479,"c":0.0000001484,"v":0.0,"t":1724691600}
{"o":0.0000001484,"h":0.0000001494,"l":0.0000001466,"c":0.000000147,"v":0.0,"t":1724695200}
{"o":0.000000147,"h":0.0000001482,"l":0.0000001469,"c":0.0000001478,"v":0.0,"t":1724698800}
{"o":0.0000001478,"h":0.0000001484,"l":0.0000001466,"c":0.0000001471,"v":0.0,"t":1724702400}
{"o":0.0000001471,"h":0.0000001493,"l":0.000000147,"c":0.0000001483,"v":0.0,"t":1724706000}
{"o":0.0000001483,"h":0.0000001488,"l":0.0000001476,"c":0.0000001484,"v":0.0,"t":1724709600}
{"o":0.0000001484,"h":0.0000001512,"l":0.0000001476,"c":0.0000001509,"v":47379.78516,"t":1724713200}
{"o":0.0000001509,"h":0.0000001509,"l":0.0000001498,"c":0.0000001504,"v":0.0,"t":1724716800}
{"o":0.0000001504,"h":0.0000001505,"l":0.0000001491,"c":0.0000001498,"v":0.0,"t":1724720400}
{"o":0.0000001498,"h":0.00000015,"l":0.0000001491,"c":0.0000001498,"v":0.0,"t":1724724000}
{"o":0.0000001498,"h":0.0000001506,"l":0.0000001494,"c":0.0000001495,"v":0.0,"t":1724727600}
{"o":0.0000001495,"h":0.00000015,"l":0.0000001491,"c":0.0000001495,"v":0.0,"t":1724731200}
{"o":0.0000001495,"h":0.0000001495,"l":0.0000001484,"c":0.0000001488,"v":0.0,"t":1724734800}
{"o":0.0000001488,"h":0.0000001504,"l":0.0000001487,"c":0.0000001499,"v":0.0,"t":1724738400}
{"o":0.0000001499,"h":0.000000151,"l":0.0000001497,"c":0.0000001503,"v":0.0,"t":1724742000}
{"o":0.0000001503,"h":0.0000001513,"l":0.00000015,"c":0.000000151,"v":0.0,"t":1724745600}
{"o":0.000000151,"h":0.0000001518,"l":0.0000001503,"c":0.0000001515,"v":0.0,"t":1724749200}
{"o":0.0000001515,"h":0.0000001545,"l":0.0000001515,"c":0.0000001543,"v":0.0,"t":1724752800}
{"o":0.0000001543,"h":0.0000001546,"l":0.000000153,"c":0.0000001537,"v":0.0,"t":1724756400}
{"o":0.0000001537,"h":0.0000001552,"l":0.0000001535,"c":0.0000001537,"v":0.0,"t":1724760000}
{"o":0.0000001537,"h":0.0000001545,"l":0.0000001525,"c":0.0000001538,"v":0.0,"t":1724763600}
{"o":0.0000001538,"h":0.0000001546,"l":0.0000001522,"c":0.0000001542,"v":0.0,"t":1724767200}
{"o":0.0000001542,"h":0.0000001548,"l":0.0000001531,"c":0.0000001542,"v":0.0,"t":1724770800}
{"o":0.0000001542,"h":0.0000001547,"l":0.0000001526,"c":0.0000001543,"v":0.0,"t":1724774400}
{"o":0.0000001543,"h":0.0000001545,"l":0.000000153,"c":0.000000153,"v":0.0,"t":1724778000}
{"o":0.000000153,"h":0.0000001536,"l":0.0000001524,"c":0.0000001526,"v":0.0,"t":1724781600}
{"o":0.0000001526,"h":0.0000001536,"l":0.0000001525,"c":0.000000153,"v":0.0,"t":1724785200}
{"o":0.000000153,"h":0.000000154,"l":0.0000001529,"c":0.0000001539,"v":0.0,"t":1724788800}
{"o":0.0000001539,"h":0.0000001607,"l":0.0000001537,"c":0.0000001588,"v":0.0,"t":1724792400}
{"o":0.0000001588,"h":0.0000001648,"l":0.0000001585,"c":0.0000001607,"v":0.0,"t":1724796000}
{"o":0.0000001607,"h":0.000000162,"l":0.0000001603,"c":0.0000001614,"v":0.0,"t":1724799600}
{"o":0.0000001614,"h":0.0000001631,"l":0.0000001613,"c":0.0000001624,"v":0.0,"t":1724803200}
{"o":0.0000001624,"h":0.0000001631,"l":0.000000161,"c":0.0000001613,"v":0.0,"t":1724806800}
{"o":0.0000001613,"h":0.0000001626,"l":0.0000001612,"c":0.0000001615,"v":0.0,"t":1724810400}
{"o":0.0000001615,"h":0.0000001617,"l":0.0000001598,"c":0.00000016,"v":0.0,"t":1724814000}
{"o":0.00000016,"h":0.000000161,"l":0.0000001598,"c":0.0000001608,"v":0.0,"t":1724817600}
{"o":0.0000001608,"h":0.000000161,"l":0.0000001593,"c":0.0000001608,"v":0.0,"t":1724821200}
{"o":0.0000001608,"h":0.0000001612,"l":0.0000001607,"c":0.0000001611,"v":0.0,"t":1724824800}
{"o":0.0000001611,"h":0.0000001649,"l":0.0000001608,"c":0.0000001647,"v":0.0,"t":1724828400}
{"o":0.0000001647,"h":0.000000166,"l":0.0000001626,"c":0.0000001634,"v":0.0,"t":1724832000}
{"o":0.0000001634,"h":0.0000001636,"l":0.0000001601,"c":0.0000001602,"v":0.0,"t":1724835600}
{"o":0.0000001602,"h":0.0000001617,"l":0.0000001601,"c":0.0000001615,"v":0.0,"t":1724839200}
{"o":0.0000001615,"h":0.0000001618,"l":0.0000001605,"c":0.0000001611,"v":0.0,"t":1724842800}
{"o":0.0000001611,"h":0.0000001613,"l":0.0000001596,"c":0.0000001606,"v":0.0,"t":1724846400}
{"o":0.0000001606,"h":0.0000001633,"l":0.0000001603,"c":0.0000001633,"v":0.0,"t":1724850000}
{"o":0.0000001633,"h":0.0000001647,"l":0.0000001614,"c":0.0000001636,"v":0.0,"t":1724853600}
{"o":0.0000001636,"h":0.000000166,"l":0.0000001636,"c":0.0000001645,"v":0.0,"t":1724857200}
{"o":0.0000001645,"h":0.0000001692,"l":0.0000001644,"c":0.0000001658,"v":0.0,"t":1724860800}
{"o":0.0000001658,"h":0.0000001674,"l":0.0000001653,"c":0.0000001668,"v":0.0,"t":1724864400}
{"o":0.0000001668,"h":0.000000167,"l":0.0000001639,"c":0.0000001639,"v":0.0,"t":1724868000}
{"o":0.0000001639,"h":0.0000001649,"l":0.0000001627,"c":0.0000001643,"v":0.0,"t":1724871600}
{"o":0.0000001643,"h":0.0000001655,"l":0.000000162,"c":0.0000001644,"v":0.0,"t":1724875200}
{"o":0.0000001644,"h":0.0000001659,"l":0.0000001636,"c":0.0000001656,"v":0.0,"t":1724878800}
{"o":0.0000001656,"h":0.0000001674,"l":0.0000001651,"c":0.0000001652,"v":0.0,"t":1724882400}
{"o":0.0000001652,"h":0.0000001657,"l":0.0000001643,"c":0.0000001647,"v":0.0,"t":1724886000}
{"o":0.0000001647,"h":0.0000001649,"l":0.0000001635,"c":0.0000001642,"v":0.0,"t":1724889600}
{"o":0.0000001642,"h":0.0000001657,"l":0.0000001637,"c":0.0000001652,"v":0.0,"t":1724893200}
{"o":0.0000001652,"h":0.0000001658,"l":0.0000001646,"c":0.0000001647,"v":0.0,"t":1724896800}
{"o":0.0000001647,"h":0.0000001657,"l":0.0000001644,"c":0.0000001655,"v":0.0,"t":1724900400}
{"o":0.0000001655,"h":0.0000001656,"l":0.0000001648,"c":0.0000001652,"v":0.0,"t":1724904000}
{"o":0.0000001652,"h":0.0000001655,"l":0.0000001642,"c":0.0000001643,"v":0.0,"t":1724907600}
{"o":0.0000001643,"h":0.0000001645,"l":0.0000001631,"c":0.0000001638,"v":0.0,"t":1724911200}
{"o":0.0000001638,"h":0.000000164,"l":0.0000001635,"c":0.0000001639,"v":0.0,"t":1724914800}
{"o":0.0000001639,"h":0.0000001642,"l":0.0000001633,"c":0.0000001634,"v":0.0,"t":1724918400}
{"o":0.0000001634,"h":0.0000001636,"l":0.0000001624,"c":0.0000001632,"v":0.0,"t":1724922000}
{"o":0.0000001632,"h":0.0000001635,"l":0.0000001626,"c":0.0000001633,"v":0.0,"t":1724925600}
{"o":0.0000001633,"h":0.0000001633,"l":0.0000001614,"c":0.0000001627,"v":4066.246125,"t":1724929200}
{"o":0.0000001627,"h":0.0000001632,"l":0.0000001623,"c":0.0000001629,"v":0.0,"t":1724932800}
{"o":0.0000001629,"h":0.0000001638,"l":0.0000001626,"c":0.0000001629,"v":0.0,"t":1724936400}
{"o":0.0000001629,"h":0.0000001637,"l":0.0000001624,"c":0.0000001631,"v":0.0,"t":1724940000}
{"o":0.0000001631,"h":0.0000001631,"l":0.0000001608,"c":0.0000001622,"v":0.0,"t":1724943600}
{"o":0.0000001622,"h":0.0000001649,"l":0.0000001614,"c":0.0000001644,"v":0.0,"t":1724947200}
{"o":0.0000001644,"h":0.0000001651,"l":0.0000001639,"c":0.0000001641,"v":0.0,"t":1724950800}
{"o":0.0000001641,"h":0.0000001704,"l":0.0000001641,"c":0.0000001697,"v":0.0,"t":1724954400}
{"o":0.0000001697,"h":0.000000172,"l":0.0000001678,"c":0.000000169,"v":0.0,"t":1724958000}
{"o":0.000000169,"h":0.0000001702,"l":0.0000001677,"c":0.0000001691,"v":0.0,"t":1724961600}
{"o":0.0000001691,"h":0.0000001703,"l":0.000000169,"c":0.0000001701,"v":0.0,"t":1724965200}
{"o":0.0000001701,"h":0.0000001717,"l":0.0000001692,"c":0.0000001696,"v":0.0,"t":1724968800}
{"o":0.0000001696,"h":0.0000001701,"l":0.0000001689,"c":0.0000001693,"v":0.0,"t":1724972400}
{"o":0.0000001693,"h":0.0000001698,"l":0.000000168,"c":0.0000001688,"v":0.0,"t":1724976000}
{"o":0.0000001688,"h":0.00000017,"l":0.0000001684,"c":0.0000001694,"v":0.0,"t":1724979600}
{"o":0.0000001694,"h":0.0000001712,"l":0.0000001691,"c":0.0000001703,"v":0.0,"t":1724983200}
{"o":0.0000001703,"h":0.0000001714,"l":0.0000001703,"c":0.0000001709,"v":0.0,"t":1724986800}
{"o":0.0000001709,"h":0.0000001709,"l":0.0000001695,"c":0.0000001704,"v":0.0,"t":1724990400}
{"o":0.0000001704,"h":0.0000001728,"l":0.0000001703,"c":0.0000001717,"v":0.0,"t":1724994000}
{"o":0.0000001717,"h":0.0000001725,"l":0.0000001697,"c":0.0000001698,"v":0.0,"t":1724997600}
{"o":0.0000001698,"h":0.0000001706,"l":0.0000001695,"c":0.0000001705,"v":0.0,"t":1725001200}
{"o":0.0000001705,"h":0.0000001706,"l":0.0000001694,"c":0.00000017,"v":0.0,"t":1725004800}
{"o":0.00000017,"h":0.0000001702,"l":0.0000001693,"c":0.0000001696,"v":0.0,"t":1725008400}
{"o":0.0000001696,"h":0.0000001702,"l":0.0000001693,"c":0.00000017,"v":0.0,"t":1725012000}
{"o":0.00000017,"h":0.0000001713,"l":0.0000001697,"c":0.000000171,"v":0.0,"t":1725015600}
{"o":0.000000171,"h":0.0000001712,"l":0.0000001685,"c":0.0000001694,"v":0.0,"t":1725019200}
{"o":0.0000001694,"h":0.0000001718,"l":0.0000001686,"c":0.0000001696,"v":0.0,"t":1725022800}
{"o":0.0000001696,"h":0.0000001748,"l":0.0000001689,"c":0.0000001746,"v":0.0,"t":1725026400}
{"o":0.0000001746,"h":0.0000001793,"l":0.0000001745,"c":0.0000001779,"v":0.0,"t":1725030000}
{"o":0.0000001779,"h":0.0000001794,"l":0.0000001762,"c":0.0000001771,"v":0.0,"t":1725033600}
{"o":0.0000001771,"h":0.0000001779,"l":0.0000001758,"c":0.0000001763,"v":0.0,"t":1725037200}
{"o":0.0000001763,"h":0.0000001764,"l":0.0000001719,"c":0.000000173,"v":0.0,"t":1725040800}
{"o":0.000000173,"h":0.000000175,"l":0.000000173,"c":0.0000001744,"v":0.0,"t":1725044400}
{"o":0.0000001744,"h":0.0000001748,"l":0.0000001736,"c":0.0000001738,"v":0.0,"t":1725048000}
{"o":0.0000001738,"h":0.0000001741,"l":0.000000173,"c":0.0000001737,"v":0.0,"t":1725051600}
{"o":0.0000001737,"h":0.0000001738,"l":0.0000001718,"c":0.0000001722,"v":0.0,"t":1725055200}
{"o":0.0000001722,"h":0.0000001723,"l":0.0000001711,"c":0.0000001718,"v":0.0,"t":1725058800}
{"o":0.0000001718,"h":0.000000172,"l":0.0000001703,"c":0.0000001714,"v":0.0,"t":1725062400}
{"o":0.0000001714,"h":0.000000172,"l":0.0000001599,"c":0.0000001695,"v":25329110.5720399991,"t":1725066000}
{"o":0.0000001695,"h":0.00000017,"l":0.0000001693,"c":0.0000001693,"v":0.0,"t":1725069600}
{"o":0.0000001693,"h":0.0000001695,"l":0.0000001684,"c":0.0000001691,"v":0.0,"t":1725073200}
{"o":0.0000001691,"h":0.0000001692,"l":0.0000001685,"c":0.0000001686,"v":0.0,"t":1725076800}
{"o":0.0000001686,"h":0.0000001699,"l":0.0000001686,"c":0.0000001698,"v":0.0,"t":1725080400}
{"o":0.0000001698,"h":0.0000001702,"l":0.000000169,"c":0.0000001695,"v":0.0,"t":1725084000}
{"o":0.0000001695,"h":0.0000001702,"l":0.0000001692,"c":0.0000001699,"v":0.0,"t":1725087600}
{"o":0.0000001699,"h":0.000000172,"l":0.0000001696,"c":0.000000172,"v":0.0,"t":1725091200}
{"o":0.000000172,"h":0.0000001729,"l":0.000000171,"c":0.0000001712,"v":0.0,"t":1725094800}
{"o":0.0000001712,"h":0.0000001713,"l":0.00000017,"c":0.0000001705,"v":0.0,"t":1725098400}
{"o":0.0000001705,"h":0.0000001709,"l":0.0000001702,"c":0.0000001706,"v":0.0,"t":1725102000}
{"o":0.0000001706,"h":0.0000001712,"l":0.0000001703,"c":0.0000001708,"v":0.0,"t":1725105600}
{"o":0.0000001708,"h":0.0000001722,"l":0.0000001706,"c":0.0000001721,"v":0.0,"t":1725109200}
{"o":0.0000001721,"h":0.0000001724,"l":0.0000001713,"c":0.0000001716,"v":0.0,"t":1725112800}
{"o":0.0000001716,"h":0.000000172,"l":0.0000001711,"c":0.0000001712,"v":0.0,"t":1725116400}
{"o":0.0000001712,"h":0.0000001724,"l":0.0000001711,"c":0.0000001718,"v":0.0,"t":1725120000}
{"o":0.0000001718,"h":0.0000001733,"l":0.0000001715,"c":0.0000001723,"v":0.0,"t":1725123600}
{"o":0.0000001723,"h":0.0000001728,"l":0.0000001713,"c":0.0000001727,"v":0.0,"t":1725127200}
{"o":0.0000001727,"h":0.0000001737,"l":0.0000001726,"c":0.0000001733,"v":0.0,"t":1725130800}
{"o":0.0000001733,"h":0.0000001739,"l":0.0000001725,"c":0.0000001727,"v":0.0,"t":1725134400}
{"o":0.0000001727,"h":0.0000001731,"l":0.0000001715,"c":0.000000172,"v":0.0,"t":1725138000}
{"o":0.000000172,"h":0.0000001728,"l":0.0000001716,"c":0.0000001727,"v":0.0,"t":1725141600}
{"o":0.0000001727,"h":0.0000001734,"l":0.0000001724,"c":0.0000001728,"v":0.0,"t":1725145200}
{"o":0.0000001728,"h":0.0000001732,"l":0.0000001724,"c":0.0000001728,"v":0.0,"t":1725148800}
{"o":0.0000001728,"h":0.0000001755,"l":0.0000001726,"c":0.000000175,"v":0.0,"t":1725152400}
{"o":0.000000175,"h":0.000000176,"l":0.0000001745,"c":0.0000001746,"v":0.0,"t":1725156000}
{"o":0.0000001746,"h":0.0000001749,"l":0.0000001739,"c":0.0000001744,"v":0.0,"t":1725159600}
{"o":0.0000001744,"h":0.0000001754,"l":0.0000001744,"c":0.0000001749,"v":0.0,"t":1725163200}
{"o":0.0000001749,"h":0.0000001784,"l":0.0000001746,"c":0.0000001777,"v":0.0,"t":1725166800}
{"o":0.0000001777,"h":0.0000001778,"l":0.0000001761,"c":0.0000001762,"v":0.0,"t":1725170400}
{"o":0.0000001762,"h":0.0000001771,"l":0.0000001758,"c":0.0000001761,"v":0.0,"t":1725174000}
{"o":0.0000001761,"h":0.0000001783,"l":0.000000176,"c":0.000000178,"v":0.0,"t":1725177600}
{"o":0.000000178,"h":0.0000001786,"l":0.0000001768,"c":0.0000001782,"v":0.0,"t":1725181200}
{"o":0.0000001782,"h":0.0000001795,"l":0.000000178,"c":0.0000001792,"v":0.0,"t":1725184800}
{"o":0.0000001792,"h":0.0000001796,"l":0.0000001772,"c":0.0000001773,"v":0.0,"t":1725188400}
{"o":0.0000001773,"h":0.0000001787,"l":0.000000177,"c":0.0000001784,"v":0.0,"t":1725192000}
{"o":0.0000001784,"h":0.0000001808,"l":0.0000001776,"c":0.0000001777,"v":0.0,"t":1725195600}
{"o":0.0000001777,"h":0.0000001798,"l":0.0000001763,"c":0.0000001773,"v":0.0,"t":1725199200}
{"o":0.0000001773,"h":0.0000001778,"l":0.0000001734,"c":0.0000001741,"v":0.0,"t":1725202800}
{"o":0.0000001741,"h":0.0000001762,"l":0.0000001736,"c":0.0000001758,"v":0.0,"t":1725206400}
{"o":0.0000001758,"h":0.0000001772,"l":0.0000001751,"c":0.0000001763,"v":0.0,"t":1725210000}
{"o":0.0000001763,"h":0.0000001766,"l":0.0000001729,"c":0.0000001735,"v":0.0,"t":1725213600}
{"o":0.0000001735,"h":0.0000001742,"l":0.000000172,"c":0.0000001729,"v":0.0,"t":1725217200}
{"o":0.0000001729,"h":0.0000001739,"l":0.0000001718,"c":0.0000001733,"v":0.0,"t":1725220800}
{"o":0.0000001733,"h":0.0000001757,"l":0.0000001732,"c":0.0000001747,"v":0.0,"t":1725224400}
{"o":0.0000001747,"h":0.0000001827,"l":0.0000001686,"c":0.0000001749,"v":9454.462157,"t":1725228000}
{"o":0.0000001749,"h":0.0000001772,"l":0.000000173,"c":0.0000001757,"v":0.0,"t":1725231600}
{"o":0.0000001757,"h":0.000000176,"l":0.0000001667,"c":0.0000001676,"v":6000000.0,"t":1725235200}
{"o":0.0000001676,"h":0.0000001682,"l":0.0000001665,"c":0.0000001675,"v":0.0,"t":1725238800}
{"o":0.0000001675,"h":0.0000001691,"l":0.0000001663,"c":0.000000168,"v":0.0,"t":1725242400}
{"o":0.000000168,"h":0.0000001681,"l":0.0000001664,"c":0.0000001669,"v":0.0,"t":1725246000}
{"o":0.0000001669,"h":0.0000001707,"l":0.0000001621,"c":0.000000166,"v":12389.97566,"t":1725249600}
{"o":0.000000166,"h":0.0000001661,"l":0.0000001629,"c":0.000000164,"v":0.0,"t":1725253200}
{"o":0.000000164,"h":0.000000165,"l":0.0000001632,"c":0.0000001644,"v":0.0,"t":1725256800}
{"o":0.0000001644,"h":0.0000001669,"l":0.0000001636,"c":0.0000001659,"v":0.0,"t":1725260400}
{"o":0.0000001659,"h":0.0000001664,"l":0.0000001621,"c":0.000000163,"v":0.0,"t":1725264000}
{"o":0.000000163,"h":0.0000001641,"l":0.0000001606,"c":0.0000001608,"v":0.0,"t":1725267600}
{"o":0.0000001608,"h":0.0000001613,"l":0.0000001593,"c":0.0000001604,"v":0.0,"t":1725271200}
{"o":0.0000001604,"h":0.000000161,"l":0.0000001596,"c":0.0000001607,"v":0.0,"t":1725274800}
{"o":0.0000001607,"h":0.0000001612,"l":0.0000001598,"c":0.0000001605,"v":0.0,"t":1725278400}
{"o":0.0000001605,"h":0.000000162,"l":0.0000001599,"c":0.0000001619,"v":0.0,"t":1725282000}
{"o":0.0000001619,"h":0.0000001628,"l":0.0000001588,"c":0.0000001593,"v":0.0,"t":1725285600}
{"o":0.0000001593,"h":0.00000016,"l":0.0000001587,"c":0.0000001597,"v":0.0,"t":1725289200}
{"o":0.0000001597,"h":0.0000001607,"l":0.0000001587,"c":0.0000001605,"v":0.0,"t":1725292800}
{"o":0.0000001605,"h":0.0000001605,"l":0.0000001584,"c":0.0000001588,"v":0.0,"t":1725296400}
{"o":0.0000001588,"h":0.0000001598,"l":0.0000001582,"c":0.0000001589,"v":0.0,"t":1725300000}
{"o":0.0000001589,"h":0.0000001594,"l":0.0000001586,"c":0.0000001592,"v":0.0,"t":1725303600}
{"o":0.0000001592,"h":0.0000001595,"l":0.0000001569,"c":0.0000001572,"v":0.0,"t":1725307200}
{"o":0.0000001572,"h":0.0000001582,"l":0.0000001567,"c":0.0000001578,"v":0.0,"t":1725310800}
{"o":0.0000001578,"h":0.000000158,"l":0.0000001569,"c":0.000000157,"v":0.0,"t":1725314400}
{"o":0.000000157,"h":0.0000001573,"l":0.0000001564,"c":0.0000001569,"v":0.0,"t":1725318000}
{"o":0.0000001569,"h":0.0000001578,"l":0.0000001566,"c":0.0000001568,"v":0.0,"t":1725321600}
{"o":0.0000001568,"h":0.0000001574,"l":0.0000001562,"c":0.0000001563,"v":0.0,"t":1725325200}
{"o":0.0000001563,"h":0.0000001564,"l":0.0000001541,"c":0.0000001559,"v":0.0,"t":1725328800}
{"o":0.0000001559,"h":0.0000001564,"l":0.0000001554,"c":0.0000001562,"v":0.0,"t":1725332400}
{"o":0.0000001562,"h":0.0000001574,"l":0.0000001558,"c":0.0000001569,"v":0.0,"t":1725336000}
{"o":0.0000001569,"h":0.0000001574,"l":0.0000001563,"c":0.0000001568,"v":0.0,"t":1725339600}
{"o":0.0000001568,"h":0.0000001585,"l":0.0000001568,"c":0.0000001584,"v":0.0,"t":1725343200}
{"o":0.0000001584,"h":0.0000001584,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1725346800}
{"o":0.0000001573,"h":0.0000001594,"l":0.0000001573,"c":0.0000001589,"v":0.0,"t":1725350400}
{"o":0.0000001589,"h":0.000000159,"l":0.000000158,"c":0.0000001585,"v":0.0,"t":1725354000}
{"o":0.0000001585,"h":0.0000001587,"l":0.0000001575,"c":0.0000001581,"v":0.0,"t":1725357600}
{"o":0.0000001581,"h":0.0000001584,"l":0.0000001574,"c":0.0000001576,"v":0.0,"t":1725361200}
{"o":0.0000001576,"h":0.0000001577,"l":0.0000001562,"c":0.0000001575,"v":0.0,"t":1725364800}
{"o":0.0000001575,"h":0.0000001614,"l":0.0000001571,"c":0.0000001609,"v":0.0,"t":1725368400}
{"o":0.0000001609,"h":0.0000001628,"l":0.0000001609,"c":0.0000001625,"v":0.0,"t":1725372000}
{"o":0.0000001625,"h":0.0000001644,"l":0.0000001619,"c":0.0000001632,"v":0.0,"t":1725375600}
{"o":0.0000001632,"h":0.0000001638,"l":0.0000001622,"c":0.0000001629,"v":0.0,"t":1725379200}
{"o":0.0000001629,"h":0.0000001631,"l":0.0000001611,"c":0.0000001627,"v":0.0,"t":1725382800}
{"o":0.0000001627,"h":0.0000001632,"l":0.0000001614,"c":0.0000001617,"v":0.0,"t":1725386400}
{"o":0.0000001617,"h":0.0000001619,"l":0.0000001602,"c":0.0000001617,"v":0.0,"t":1725390000}
{"o":0.0000001617,"h":0.0000001628,"l":0.000000161,"c":0.0000001622,"v":0.0,"t":1725393600}
{"o":0.0000001622,"h":0.0000001638,"l":0.000000162,"c":0.0000001627,"v":0.0,"t":1725397200}
{"o":0.0000001627,"h":0.0000001637,"l":0.0000001624,"c":0.0000001635,"v":0.0,"t":1725400800}
{"o":0.0000001635,"h":0.0000001666,"l":0.0000001634,"c":0.000000166,"v":0.0,"t":1725404400}
{"o":0.000000166,"h":0.0000001707,"l":0.0000001643,"c":0.0000001672,"v":0.0,"t":1725408000}
{"o":0.0000001672,"h":0.0000001728,"l":0.000000166,"c":0.0000001669,"v":0.0,"t":1725411600}
{"o":0.0000001669,"h":0.0000001678,"l":0.000000166,"c":0.0000001665,"v":0.0,"t":1725415200}
{"o":0.0000001665,"h":0.0000001667,"l":0.0000001654,"c":0.0000001658,"v":0.0,"t":1725418800}
{"o":0.0000001658,"h":0.0000001669,"l":0.0000001655,"c":0.0000001657,"v":0.0,"t":1725422400}
{"o":0.0000001657,"h":0.0000001673,"l":0.0000001566,"c":0.0000001579,"v":19307302.4391219988,"t":1725426000}
{"o":0.0000001579,"h":0.0000001579,"l":0.0000001554,"c":0.0000001562,"v":0.0,"t":1725429600}
{"o":0.0000001562,"h":0.0000001563,"l":0.0000001457,"c":0.000000147,"v":4520498.9827709999,"t":1725433200}
{"o":0.000000147,"h":0.0000001476,"l":0.0000001465,"c":0.0000001474,"v":0.0,"t":1725436800}
{"o":0.0000001474,"h":0.0000001478,"l":0.0000001465,"c":0.0000001478,"v":0.0,"t":1725440400}
{"o":0.0000001478,"h":0.0000001491,"l":0.0000001475,"c":0.000000149,"v":0.0,"t":1725444000}
{"o":0.000000149,"h":0.0000001495,"l":0.0000001481,"c":0.000000149,"v":0.0,"t":1725447600}
{"o":0.000000149,"h":0.0000001497,"l":0.0000001458,"c":0.0000001469,"v":3179126.0727270003,"t":1725451200}
{"o":0.0000001469,"h":0.0000001477,"l":0.0000001459,"c":0.0000001461,"v":0.0,"t":1725454800}
{"o":0.0000001461,"h":0.0000001469,"l":0.0000001413,"c":0.0000001422,"v":0.0,"t":1725458400}
{"o":0.0000001422,"h":0.0000001434,"l":0.0000001408,"c":0.0000001412,"v":0.0,"t":1725462000}
{"o":0.0000001412,"h":0.0000001498,"l":0.0000001399,"c":0.0000001484,"v":7403204.9687949996,"t":1725465600}
{"o":0.0000001484,"h":0.0000001499,"l":0.0000001481,"c":0.0000001499,"v":0.0,"t":1725469200}
{"o":0.0000001499,"h":0.0000001499,"l":0.0000001488,"c":0.0000001494,"v":0.0,"t":1725472800}
{"o":0.0000001494,"h":0.0000001498,"l":0.0000001485,"c":0.0000001492,"v":0.0,"t":1725476400}
{"o":0.0000001492,"h":0.0000001496,"l":0.0000001482,"c":0.0000001484,"v":0.0,"t":1725480000}
{"o":0.0000001484,"h":0.0000001488,"l":0.0000001478,"c":0.000000148,"v":0.0,"t":1725483600}
{"o":0.000000148,"h":0.0000001489,"l":0.0000001476,"c":0.0000001482,"v":0.0,"t":1725487200}
{"o":0.0000001482,"h":0.0000001516,"l":0.0000001479,"c":0.0000001512,"v":20003.801131,"t":1725490800}
{"o":0.0000001512,"h":0.000000152,"l":0.0000001503,"c":0.000000152,"v":0.0,"t":1725494400}
{"o":0.000000152,"h":0.000000152,"l":0.0000001504,"c":0.0000001509,"v":0.0,"t":1725498000}
{"o":0.0000001509,"h":0.0000001519,"l":0.0000001506,"c":0.0000001518,"v":0.0,"t":1725501600}
{"o":0.0000001518,"h":0.0000001538,"l":0.0000001518,"c":0.0000001535,"v":0.0,"t":1725505200}
{"o":0.0000001535,"h":0.0000001538,"l":0.0000001504,"c":0.0000001513,"v":0.0,"t":1725508800}
{"o":0.0000001513,"h":0.0000001528,"l":0.0000001512,"c":0.0000001526,"v":410.351749,"t":1725512400}
{"o":0.0000001526,"h":0.0000001587,"l":0.0000001523,"c":0.0000001572,"v":19004894.4880339988,"t":1725516000}
{"o":0.0000001572,"h":0.0000001573,"l":0.0000001557,"c":0.000000156,"v":0.0,"t":1725519600}
{"o":0.000000156,"h":0.0000001635,"l":0.0000001551,"c":0.000000163,"v":6000000.0,"t":1725523200}
{"o":0.000000163,"h":0.0000001643,"l":0.0000001629,"c":0.0000001636,"v":0.0,"t":1725526800}
{"o":0.0000001636,"h":0.0000001642,"l":0.000000163,"c":0.0000001632,"v":0.0,"t":1725530400}
{"o":0.0000001632,"h":0.0000001638,"l":0.0000001625,"c":0.0000001629,"v":0.0,"t":1725534000}
{"o":0.0000001629,"h":0.0000001641,"l":0.0000001613,"c":0.0000001622,"v":0.0,"t":1725537600}
{"o":0.0000001622,"h":0.0000001625,"l":0.0000001604,"c":0.0000001608,"v":0.0,"t":1725541200}
{"o":0.0000001608,"h":0.000000164,"l":0.000000158,"c":0.0000001622,"v":13900.0,"t":1725544800}
{"o":0.0000001622,"h":0.0000001647,"l":0.0000001616,"c":0.0000001638,"v":0.0,"t":1725548400}
{"o":0.0000001638,"h":0.0000001652,"l":0.0000001631,"c":0.0000001645,"v":0.0,"t":1725552000}
{"o":0.0000001645,"h":0.000000165,"l":0.0000001635,"c":0.0000001636,"v":0.0,"t":1725555600}
{"o":0.0000001636,"h":0.0000001645,"l":0.0000001631,"c":0.0000001638,"v":0.0,"t":1725559200}
{"o":0.0000001638,"h":0.0000001678,"l":0.0000001637,"c":0.0000001666,"v":0.0,"t":1725562800}
{"o":0.0000001666,"h":0.0000001671,"l":0.0000001658,"c":0.0000001667,"v":0.0,"t":1725566400}
{"o":0.0000001667,"h":0.0000001667,"l":0.000000165,"c":0.0000001652,"v":0.0,"t":1725570000}
{"o":0.0000001652,"h":0.0000001666,"l":0.0000001647,"c":0.0000001651,"v":0.0,"t":1725573600}
{"o":0.0000001651,"h":0.0000001657,"l":0.0000001649,"c":0.0000001653,"v":0.0,"t":1725577200}
{"o":0.0000001653,"h":0.0000001663,"l":0.0000001647,"c":0.0000001652,"v":0.0,"t":1725580800}
{"o":0.0000001652,"h":0.0000001661,"l":0.0000001637,"c":0.0000001642,"v":0.0,"t":1725584400}
{"o":0.0000001642,"h":0.0000001646,"l":0.0000001627,"c":0.000000163,"v":0.0,"t":1725588000}
{"o":0.000000163,"h":0.0000001637,"l":0.0000001626,"c":0.0000001637,"v":0.0,"t":1725591600}
{"o":0.0000001637,"h":0.0000001641,"l":0.0000001631,"c":0.000000164,"v":0.0,"t":1725595200}
{"o":0.000000164,"h":0.0000001651,"l":0.0000001637,"c":0.0000001643,"v":0.0,"t":1725598800}
{"o":0.0000001643,"h":0.0000001649,"l":0.000000164,"c":0.0000001642,"v":0.0,"t":1725602400}
{"o":0.0000001642,"h":0.0000001694,"l":0.0000001642,"c":0.0000001669,"v":0.0,"t":1725606000}
{"o":0.0000001669,"h":0.0000001671,"l":0.0000001656,"c":0.0000001665,"v":0.0,"t":1725609600}
{"o":0.0000001665,"h":0.0000001667,"l":0.0000001651,"c":0.0000001653,"v":0.0,"t":1725613200}
{"o":0.0000001653,"h":0.0000001654,"l":0.0000001632,"c":0.0000001639,"v":0.0,"t":1725616800}
{"o":0.0000001639,"h":0.0000001648,"l":0.0000001637,"c":0.0000001642,"v":0.0,"t":1725620400}
{"o":0.0000001642,"h":0.0000001649,"l":0.0000001595,"c":0.0000001601,"v":0.0,"t":1725624000}
{"o":0.0000001601,"h":0.0000001643,"l":0.0000001593,"c":0.0000001634,"v":0.0,"t":1725627600}
{"o":0.0000001634,"h":0.0000001671,"l":0.0000001634,"c":0.0000001657,"v":0.0,"t":1725631200}
{"o":0.0000001657,"h":0.0000001689,"l":0.0000001497,"c":0.000000152,"v":20408099.4568290003,"t":1725634800}
{"o":0.000000152,"h":0.0000001554,"l":0.0000001517,"c":0.000000154,"v":0.0,"t":1725638400}
{"o":0.000000154,"h":0.0000001552,"l":0.0000001522,"c":0.0000001536,"v":0.0,"t":1725642000}
{"o":0.0000001536,"h":0.0000001561,"l":0.0000001534,"c":0.0000001559,"v":0.0,"t":1725645600}
{"o":0.0000001559,"h":0.0000001574,"l":0.0000001544,"c":0.0000001556,"v":0.0,"t":1725649200}
{"o":0.0000001556,"h":0.000000161,"l":0.0000001545,"c":0.0000001605,"v":0.0,"t":1725652800}
{"o":0.0000001605,"h":0.0000001614,"l":0.0000001561,"c":0.0000001561,"v":0.0,"t":1725656400}
{"o":0.0000001561,"h":0.000000157,"l":0.0000001552,"c":0.0000001561,"v":0.0,"t":1725660000}
{"o":0.0000001561,"h":0.0000001563,"l":0.0000001554,"c":0.0000001556,"v":0.0,"t":1725663600}
{"o":0.0000001556,"h":0.0000001559,"l":0.0000001548,"c":0.0000001558,"v":0.0,"t":1725667200}
{"o":0.0000001558,"h":0.0000001568,"l":0.0000001554,"c":0.0000001563,"v":0.0,"t":1725670800}
{"o":0.0000001563,"h":0.0000001565,"l":0.0000001552,"c":0.0000001555,"v":0.0,"t":1725674400}
{"o":0.0000001555,"h":0.0000001557,"l":0.0000001551,"c":0.0000001555,"v":0.0,"t":1725678000}
{"o":0.0000001555,"h":0.0000001556,"l":0.0000001542,"c":0.0000001542,"v":0.0,"t":1725681600}
{"o":0.0000001542,"h":0.0000001544,"l":0.0000001529,"c":0.0000001533,"v":0.0,"t":1725685200}
{"o":0.0000001533,"h":0.0000001535,"l":0.0000001527,"c":0.0000001528,"v":0.0,"t":1725688800}
{"o":0.0000001528,"h":0.0000001531,"l":0.0000001514,"c":0.0000001525,"v":0.0,"t":1725692400}
{"o":0.0000001525,"h":0.0000001534,"l":0.0000001523,"c":0.0000001527,"v":0.0,"t":1725696000}
{"o":0.0000001527,"h":0.0000001535,"l":0.0000001524,"c":0.0000001531,"v":0.0,"t":1725699600}
{"o":0.0000001531,"h":0.0000001533,"l":0.0000001526,"c":0.0000001533,"v":0.0,"t":1725703200}
{"o":0.0000001533,"h":0.0000001536,"l":0.0000001527,"c":0.0000001532,"v":0.0,"t":1725706800}
{"o":0.0000001532,"h":0.0000001532,"l":0.0000001449,"c":0.0000001454,"v":13045.390148,"t":1725710400}
{"o":0.0000001454,"h":0.0000001466,"l":0.0000001449,"c":0.0000001457,"v":0.0,"t":1725714000}
{"o":0.0000001457,"h":0.0000001458,"l":0.0000001447,"c":0.0000001448,"v":0.0,"t":1725717600}
{"o":0.0000001448,"h":0.0000001448,"l":0.000000143,"c":0.0000001437,"v":0.0,"t":1725721200}
{"o":0.0000001437,"h":0.0000001453,"l":0.0000001433,"c":0.0000001452,"v":0.0,"t":1725724800}
{"o":0.0000001452,"h":0.0000001463,"l":0.0000001447,"c":0.000000146,"v":0.0,"t":1725728400}
{"o":0.000000146,"h":0.0000001467,"l":0.0000001445,"c":0.0000001449,"v":428283.618938,"t":1725732000}
{"o":0.0000001449,"h":0.000000145,"l":0.0000001435,"c":0.0000001441,"v":0.0,"t":1725735600}
{"o":0.0000001441,"h":0.0000001452,"l":0.0000001439,"c":0.0000001452,"v":0.0,"t":1725739200}
{"o":0.0000001452,"h":0.0000001459,"l":0.0000001446,"c":0.0000001457,"v":0.0,"t":1725742800}
{"o":0.0000001457,"h":0.0000001468,"l":0.0000001452,"c":0.0000001458,"v":0.0,"t":1725746400}
{"o":0.0000001458,"h":0.0000001462,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1725750000}
{"o":0.0000001448,"h":0.0000001457,"l":0.0000001445,"c":0.000000145,"v":0.0,"t":1725753600}
{"o":0.000000145,"h":0.000000145,"l":0.0000001441,"c":0.0000001445,"v":0.0,"t":1725757200}
{"o":0.0000001445,"h":0.0000001446,"l":0.000000144,"c":0.0000001442,"v":0.0,"t":1725760800}
{"o":0.0000001442,"h":0.0000001446,"l":0.0000001439,"c":0.0000001441,"v":0.0,"t":1725764400}
{"o":0.0000001441,"h":0.0000001444,"l":0.0000001436,"c":0.0000001439,"v":0.0,"t":1725768000}
{"o":0.0000001439,"h":0.0000001446,"l":0.0000001439,"c":0.0000001446,"v":0.0,"t":1725771600}
{"o":0.0000001446,"h":0.0000001446,"l":0.0000001438,"c":0.000000144,"v":0.0,"t":1725775200}
{"o":0.000000144,"h":0.0000001441,"l":0.0000001421,"c":0.0000001427,"v":0.0,"t":1725778800}
{"o":0.0000001427,"h":0.0000001431,"l":0.0000001424,"c":0.0000001424,"v":0.0,"t":1725782400}
{"o":0.0000001424,"h":0.0000001426,"l":0.0000001412,"c":0.0000001425,"v":0.0,"t":1725786000}
{"o":0.0000001425,"h":0.0000001426,"l":0.0000001414,"c":0.0000001415,"v":0.0,"t":1725789600}
{"o":0.0000001415,"h":0.0000001422,"l":0.0000001412,"c":0.0000001421,"v":0.0,"t":1725793200}
{"o":0.0000001421,"h":0.0000001437,"l":0.0000001419,"c":0.0000001436,"v":0.0,"t":1725796800}
{"o":0.0000001436,"h":0.0000001441,"l":0.0000001432,"c":0.0000001433,"v":0.0,"t":1725800400}
{"o":0.0000001433,"h":0.0000001449,"l":0.0000001432,"c":0.0000001449,"v":0.0,"t":1725804000}
{"o":0.0000001449,"h":0.000000146,"l":0.0000001445,"c":0.0000001459,"v":0.0,"t":1725807600}
{"o":0.0000001459,"h":0.000000146,"l":0.000000144,"c":0.0000001447,"v":0.0,"t":1725811200}
{"o":0.0000001447,"h":0.0000001448,"l":0.000000143,"c":0.000000143,"v":0.0,"t":1725814800}
{"o":0.000000143,"h":0.0000001438,"l":0.0000001429,"c":0.0000001435,"v":0.0,"t":1725818400}
{"o":0.0000001435,"h":0.000000144,"l":0.0000001432,"c":0.0000001437,"v":0.0,"t":1725822000}
{"o":0.0000001437,"h":0.000000144,"l":0.0000001434,"c":0.0000001435,"v":0.0,"t":1725825600}
{"o":0.0000001435,"h":0.0000001436,"l":0.0000001423,"c":0.0000001431,"v":0.0,"t":1725829200}
{"o":0.0000001431,"h":0.0000001436,"l":0.0000001404,"c":0.0000001429,"v":0.0,"t":1725832800}
{"o":0.0000001429,"h":0.0000001431,"l":0.0000001418,"c":0.0000001421,"v":0.0,"t":1725836400}
{"o":0.0000001421,"h":0.0000001431,"l":0.0000001411,"c":0.0000001421,"v":0.0,"t":1725840000}
{"o":0.0000001421,"h":0.000000143,"l":0.0000001413,"c":0.0000001424,"v":0.0,"t":1725843600}
{"o":0.0000001424,"h":0.000000144,"l":0.0000001423,"c":0.0000001429,"v":0.0,"t":1725847200}
{"o":0.0000001429,"h":0.0000001445,"l":0.0000001429,"c":0.0000001437,"v":0.0,"t":1725850800}
{"o":0.0000001437,"h":0.0000001445,"l":0.0000001435,"c":0.0000001441,"v":0.0,"t":1725854400}
{"o":0.0000001441,"h":0.000000145,"l":0.0000001438,"c":0.0000001446,"v":0.0,"t":1725858000}
{"o":0.0000001446,"h":0.0000001448,"l":0.0000001436,"c":0.0000001437,"v":0.0,"t":1725861600}
{"o":0.0000001437,"h":0.0000001442,"l":0.0000001429,"c":0.0000001429,"v":0.0,"t":1725865200}
{"o":0.0000001429,"h":0.0000001431,"l":0.000000142,"c":0.0000001423,"v":0.0,"t":1725868800}
{"o":0.0000001423,"h":0.000000143,"l":0.0000001411,"c":0.0000001428,"v":0.0,"t":1725872400}
{"o":0.0000001428,"h":0.0000001431,"l":0.0000001418,"c":0.0000001424,"v":0.0,"t":1725876000}
{"o":0.0000001424,"h":0.0000001431,"l":0.0000001422,"c":0.0000001428,"v":0.0,"t":1725879600}
{"o":0.0000001428,"h":0.0000001438,"l":0.0000001427,"c":0.000000143,"v":0.0,"t":1725883200}
{"o":0.000000143,"h":0.0000001437,"l":0.000000142,"c":0.0000001425,"v":0.0,"t":1725886800}
{"o":0.0000001425,"h":0.0000001456,"l":0.0000001421,"c":0.0000001453,"v":0.0,"t":1725890400}
{"o":0.0000001453,"h":0.0000001456,"l":0.0000001437,"c":0.000000144,"v":0.0,"t":1725894000}
{"o":0.000000144,"h":0.0000001441,"l":0.0000001382,"c":0.0000001393,"v":0.0,"t":1725897600}
{"o":0.0000001393,"h":0.0000001395,"l":0.0000001381,"c":0.0000001391,"v":0.0,"t":1725901200}
{"o":0.0000001391,"h":0.0000001398,"l":0.0000001385,"c":0.0000001388,"v":0.0,"t":1725904800}
{"o":0.0000001388,"h":0.0000001389,"l":0.0000001367,"c":0.0000001369,"v":0.0,"t":1725908400}
{"o":0.0000001369,"h":0.0000001382,"l":0.0000001366,"c":0.0000001372,"v":0.0,"t":1725912000}
{"o":0.0000001372,"h":0.0000001375,"l":0.0000001349,"c":0.0000001368,"v":0.0,"t":1725915600}
{"o":0.0000001368,"h":0.000000138,"l":0.0000001362,"c":0.0000001375,"v":0.0,"t":1725919200}
{"o":0.0000001375,"h":0.000000138,"l":0.0000001367,"c":0.0000001369,"v":0.0,"t":1725922800}
{"o":0.0000001369,"h":0.0000001385,"l":0.0000001367,"c":0.0000001379,"v":0.0,"t":1725926400}
{"o":0.0000001379,"h":0.000000139,"l":0.0000001378,"c":0.0000001387,"v":0.0,"t":1725930000}
{"o":0.0000001387,"h":0.0000001392,"l":0.0000001384,"c":0.0000001386,"v":0.0,"t":1725933600}
{"o":0.0000001386,"h":0.0000001392,"l":0.0000001385,"c":0.0000001391,"v":0.0,"t":1725937200}
{"o":0.0000001391,"h":0.0000001395,"l":0.0000001385,"c":0.0000001391,"v":0.0,"t":1725940800}
{"o":0.0000001391,"h":0.0000001391,"l":0.0000001374,"c":0.0000001374,"v":0.0,"t":1725944400}
{"o":0.0000001374,"h":0.0000001452,"l":0.0000001374,"c":0.000000145,"v":38298.738624,"t":1725948000}
{"o":0.000000145,"h":0.0000001453,"l":0.0000001436,"c":0.0000001439,"v":0.0,"t":1725951600}
{"o":0.0000001439,"h":0.0000001445,"l":0.0000001433,"c":0.0000001442,"v":0.0,"t":1725955200}
{"o":0.0000001442,"h":0.0000001447,"l":0.0000001439,"c":0.0000001444,"v":0.0,"t":1725958800}
{"o":0.0000001444,"h":0.0000001449,"l":0.0000001437,"c":0.0000001439,"v":0.0,"t":1725962400}
{"o":0.0000001439,"h":0.0000001443,"l":0.0000001435,"c":0.0000001436,"v":0.0,"t":1725966000}
{"o":0.0000001436,"h":0.0000001446,"l":0.0000001433,"c":0.0000001445,"v":0.0,"t":1725969600}
{"o":0.0000001445,"h":0.0000001456,"l":0.0000001444,"c":0.0000001449,"v":0.0,"t":1725973200}
{"o":0.0000001449,"h":0.0000001452,"l":0.0000001428,"c":0.0000001437,"v":0.0,"t":1725976800}
{"o":0.0000001437,"h":0.0000001448,"l":0.0000001424,"c":0.0000001447,"v":0.0,"t":1725980400}
{"o":0.0000001447,"h":0.0000001452,"l":0.000000144,"c":0.0000001444,"v":0.0,"t":1725984000}
{"o":0.0000001444,"h":0.0000001445,"l":0.0000001419,"c":0.000000143,"v":0.0,"t":1725987600}
{"o":0.000000143,"h":0.000000143,"l":0.0000001408,"c":0.000000142,"v":0.0,"t":1725991200}
{"o":0.000000142,"h":0.000000143,"l":0.0000001418,"c":0.0000001421,"v":0.0,"t":1725994800}
{"o":0.0000001421,"h":0.0000001431,"l":0.0000001411,"c":0.0000001431,"v":0.0,"t":1725998400}
{"o":0.0000001431,"h":0.0000001437,"l":0.0000001427,"c":0.0000001434,"v":0.0,"t":1726002000}
{"o":0.0000001434,"h":0.0000001437,"l":0.0000001427,"c":0.0000001428,"v":0.0,"t":1726005600}
{"o":0.0000001428,"h":0.0000001435,"l":0.0000001427,"c":0.0000001432,"v":0.0,"t":1726009200}
{"o":0.0000001432,"h":0.0000001437,"l":0.0000001429,"c":0.0000001433,"v":0.0,"t":1726012800}
{"o":0.0000001433,"h":0.0000001457,"l":0.0000001432,"c":0.0000001456,"v":0.0,"t":1726016400}
{"o":0.0000001456,"h":0.0000001456,"l":0.0000001445,"c":0.0000001449,"v":0.0,"t":1726020000}
{"o":0.0000001449,"h":0.0000001457,"l":0.0000001448,"c":0.0000001454,"v":0.0,"t":1726023600}
{"o":0.0000001454,"h":0.0000001476,"l":0.0000001454,"c":0.0000001469,"v":0.0,"t":1726027200}
{"o":0.0000001469,"h":0.0000001481,"l":0.0000001468,"c":0.0000001479,"v":0.0,"t":1726030800}
{"o":0.0000001479,"h":0.0000001482,"l":0.0000001468,"c":0.0000001475,"v":0.0,"t":1726034400}
{"o":0.0000001475,"h":0.0000001476,"l":0.0000001465,"c":0.0000001467,"v":0.0,"t":1726038000}
{"o":0.0000001467,"h":0.0000001483,"l":0.0000001467,"c":0.0000001479,"v":0.0,"t":1726041600}
{"o":0.0000001479,"h":0.0000001481,"l":0.0000001474,"c":0.0000001477,"v":0.0,"t":1726045200}
{"o":0.0000001477,"h":0.0000001503,"l":0.0000001477,"c":0.0000001483,"v":0.0,"t":1726048800}
{"o":0.0000001483,"h":0.0000001483,"l":0.0000001469,"c":0.0000001473,"v":0.0,"t":1726052400}
{"o":0.0000001473,"h":0.0000001486,"l":0.0000001464,"c":0.0000001471,"v":0.0,"t":1726056000}
{"o":0.0000001471,"h":0.0000001502,"l":0.0000001457,"c":0.0000001498,"v":0.0,"t":1726059600}
{"o":0.0000001498,"h":0.0000001515,"l":0.0000001493,"c":0.0000001498,"v":0.0,"t":1726063200}
{"o":0.0000001498,"h":0.0000001505,"l":0.0000001467,"c":0.0000001481,"v":0.0,"t":1726066800}
{"o":0.0000001481,"h":0.0000001482,"l":0.0000001445,"c":0.0000001451,"v":7500.0,"t":1726070400}
{"o":0.0000001451,"h":0.0000001451,"l":0.0000001435,"c":0.0000001439,"v":0.0,"t":1726074000}
{"o":0.0000001439,"h":0.0000001456,"l":0.0000001433,"c":0.0000001448,"v":0.0,"t":1726077600}
{"o":0.0000001448,"h":0.0000001454,"l":0.000000144,"c":0.0000001443,"v":0.0,"t":1726081200}
{"o":0.0000001443,"h":0.0000001447,"l":0.0000001438,"c":0.0000001444,"v":0.0,"t":1726084800}
{"o":0.0000001444,"h":0.000000145,"l":0.000000144,"c":0.0000001446,"v":0.0,"t":1726088400}
{"o":0.0000001446,"h":0.0000001449,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1726092000}
{"o":0.0000001445,"h":0.0000001448,"l":0.0000001441,"c":0.0000001446,"v":0.0,"t":1726095600}
{"o":0.0000001446,"h":0.0000001446,"l":0.0000001426,"c":0.0000001433,"v":0.0,"t":1726099200}
{"o":0.0000001433,"h":0.0000001433,"l":0.000000142,"c":0.000000142,"v":0.0,"t":1726102800}
{"o":0.000000142,"h":0.0000001422,"l":0.0000001407,"c":0.0000001414,"v":0.0,"t":1726106400}
{"o":0.0000001414,"h":0.0000001417,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1726110000}
{"o":0.0000001411,"h":0.0000001417,"l":0.0000001405,"c":0.0000001416,"v":0.0,"t":1726113600}
{"o":0.0000001416,"h":0.0000001424,"l":0.0000001413,"c":0.0000001419,"v":0.0,"t":1726117200}
{"o":0.0000001419,"h":0.0000001425,"l":0.0000001404,"c":0.0000001423,"v":0.0,"t":1726120800}
{"o":0.0000001423,"h":0.0000001424,"l":0.0000001416,"c":0.0000001419,"v":0.0,"t":1726124400}
{"o":0.0000001419,"h":0.0000001421,"l":0.0000001414,"c":0.0000001419,"v":0.0,"t":1726128000}
{"o":0.0000001419,"h":0.0000001425,"l":0.0000001418,"c":0.0000001424,"v":0.0,"t":1726131600}
{"o":0.0000001424,"h":0.0000001427,"l":0.000000142,"c":0.0000001425,"v":0.0,"t":1726135200}
{"o":0.0000001425,"h":0.0000001426,"l":0.0000001418,"c":0.0000001421,"v":0.0,"t":1726138800}
{"o":0.0000001421,"h":0.0000001428,"l":0.0000001416,"c":0.0000001427,"v":0.0,"t":1726142400}
{"o":0.0000001427,"h":0.000000143,"l":0.0000001417,"c":0.0000001424,"v":0.0,"t":1726146000}
{"o":0.0000001424,"h":0.0000001426,"l":0.0000001399,"c":0.0000001425,"v":0.0,"t":1726149600}
{"o":0.0000001425,"h":0.0000001435,"l":0.0000001413,"c":0.0000001434,"v":0.0,"t":1726153200}
{"o":0.0000001434,"h":0.0000001435,"l":0.000000142,"c":0.0000001421,"v":0.0,"t":1726156800}
{"o":0.0000001421,"h":0.0000001424,"l":0.0000001413,"c":0.0000001415,"v":0.0,"t":1726160400}
{"o":0.0000001415,"h":0.0000001422,"l":0.0000001411,"c":0.0000001417,"v":0.0,"t":1726164000}
{"o":0.0000001417,"h":0.0000001418,"l":0.000000141,"c":0.0000001411,"v":0.0,"t":1726167600}
{"o":0.0000001411,"h":0.0000001418,"l":0.0000001406,"c":0.000000141,"v":0.0,"t":1726171200}
{"o":0.000000141,"h":0.0000001416,"l":0.0000001404,"c":0.0000001413,"v":0.0,"t":1726174800}
{"o":0.0000001413,"h":0.0000001413,"l":0.0000001398,"c":0.0000001404,"v":0.0,"t":1726178400}
{"o":0.0000001404,"h":0.0000001409,"l":0.0000001403,"c":0.0000001408,"v":0.0,"t":1726182000}
{"o":0.0000001408,"h":0.0000001414,"l":0.0000001406,"c":0.0000001413,"v":0.0,"t":1726185600}
{"o":0.0000001413,"h":0.0000001425,"l":0.0000001412,"c":0.000000142,"v":0.0,"t":1726189200}
{"o":0.000000142,"h":0.0000001425,"l":0.0000001418,"c":0.0000001421,"v":0.0,"t":1726192800}
{"o":0.0000001421,"h":0.0000001425,"l":0.0000001419,"c":0.0000001425,"v":0.0,"t":1726196400}
{"o":0.0000001425,"h":0.0000001428,"l":0.0000001421,"c":0.0000001426,"v":0.0,"t":1726200000}
{"o":0.0000001426,"h":0.0000001426,"l":0.000000142,"c":0.0000001421,"v":0.0,"t":1726203600}
{"o":0.0000001421,"h":0.0000001452,"l":0.0000001421,"c":0.0000001452,"v":37712.081736,"t":1726207200}
{"o":0.0000001452,"h":0.0000001453,"l":0.0000001443,"c":0.0000001444,"v":0.0,"t":1726210800}
{"o":0.0000001444,"h":0.0000001452,"l":0.0000001443,"c":0.0000001451,"v":0.0,"t":1726214400}
{"o":0.0000001451,"h":0.0000001454,"l":0.0000001446,"c":0.0000001454,"v":0.0,"t":1726218000}
{"o":0.0000001454,"h":0.0000001459,"l":0.0000001446,"c":0.0000001449,"v":0.0,"t":1726221600}
{"o":0.0000001449,"h":0.0000001466,"l":0.0000001448,"c":0.0000001466,"v":0.0,"t":1726225200}
{"o":0.0000001466,"h":0.0000001483,"l":0.0000001455,"c":0.000000146,"v":4222943.4830390001,"t":1726228800}
{"o":0.000000146,"h":0.0000001467,"l":0.0000001456,"c":0.0000001457,"v":0.0,"t":1726232400}
{"o":0.0000001457,"h":0.0000001464,"l":0.0000001444,"c":0.0000001444,"v":0.0,"t":1726236000}
{"o":0.0000001444,"h":0.0000001493,"l":0.0000001408,"c":0.0000001461,"v":1012671.833242,"t":1726239600}
{"o":0.0000001461,"h":0.0000001468,"l":0.0000001448,"c":0.0000001463,"v":0.0,"t":1726243200}
{"o":0.0000001463,"h":0.0000001464,"l":0.000000145,"c":0.0000001455,"v":0.0,"t":1726246800}
{"o":0.0000001455,"h":0.000000146,"l":0.0000001444,"c":0.0000001449,"v":0.0,"t":1726250400}
{"o":0.0000001449,"h":0.0000001451,"l":0.0000001444,"c":0.0000001446,"v":0.0,"t":1726254000}
{"o":0.0000001446,"h":0.0000001447,"l":0.0000001437,"c":0.0000001444,"v":0.0,"t":1726257600}
{"o":0.0000001444,"h":0.0000001451,"l":0.0000001429,"c":0.0000001437,"v":0.0,"t":1726261200}
{"o":0.0000001437,"h":0.0000001437,"l":0.0000001427,"c":0.0000001432,"v":0.0,"t":1726264800}
{"o":0.0000001432,"h":0.0000001442,"l":0.0000001431,"c":0.0000001436,"v":0.0,"t":1726268400}
{"o":0.0000001436,"h":0.0000001469,"l":0.0000001432,"c":0.0000001469,"v":280536.977976,"t":1726272000}
{"o":0.0000001469,"h":0.0000001469,"l":0.0000001458,"c":0.0000001462,"v":374801.811259,"t":1726275600}
{"o":0.0000001462,"h":0.0000001465,"l":0.0000001451,"c":0.0000001459,"v":2001908.776995,"t":1726279200}
{"o":0.0000001459,"h":0.0000001459,"l":0.0000001441,"c":0.0000001453,"v":0.0,"t":1726282800}
{"o":0.0000001453,"h":0.0000001458,"l":0.0000001452,"c":0.0000001458,"v":0.0,"t":1726286400}
{"o":0.0000001458,"h":0.0000001469,"l":0.0000001455,"c":0.0000001468,"v":0.0,"t":1726290000}
{"o":0.0000001468,"h":0.0000001474,"l":0.0000001466,"c":0.000000147,"v":0.0,"t":1726293600}
{"o":0.000000147,"h":0.0000001475,"l":0.0000001469,"c":0.0000001474,"v":0.0,"t":1726297200}
{"o":0.0000001474,"h":0.0000001483,"l":0.0000001473,"c":0.0000001479,"v":0.0,"t":1726300800}
{"o":0.0000001479,"h":0.0000001481,"l":0.0000001474,"c":0.0000001474,"v":0.0,"t":1726304400}
{"o":0.0000001474,"h":0.0000001481,"l":0.0000001474,"c":0.0000001478,"v":0.0,"t":1726308000}
{"o":0.0000001478,"h":0.0000001485,"l":0.0000001478,"c":0.0000001481,"v":0.0,"t":1726311600}
{"o":0.0000001481,"h":0.0000001531,"l":0.0000001476,"c":0.0000001525,"v":20973728.1342430003,"t":1726315200}
{"o":0.0000001525,"h":0.000000153,"l":0.0000001523,"c":0.0000001524,"v":0.0,"t":1726318800}
{"o":0.0000001524,"h":0.0000001618,"l":0.0000001514,"c":0.0000001606,"v":1246047.473037,"t":1726322400}
{"o":0.0000001606,"h":0.0000001616,"l":0.0000001606,"c":0.0000001612,"v":0.0,"t":1726326000}
{"o":0.0000001612,"h":0.0000001614,"l":0.0000001606,"c":0.0000001612,"v":0.0,"t":1726329600}
{"o":0.0000001612,"h":0.0000001618,"l":0.0000001612,"c":0.0000001617,"v":0.0,"t":1726333200}
{"o":0.0000001617,"h":0.0000001633,"l":0.0000001616,"c":0.0000001618,"v":0.0,"t":1726336800}
{"o":0.0000001618,"h":0.0000001623,"l":0.0000001617,"c":0.0000001622,"v":0.0,"t":1726340400}
{"o":0.0000001622,"h":0.0000001622,"l":0.0000001614,"c":0.0000001617,"v":0.0,"t":1726344000}
{"o":0.0000001617,"h":0.0000001619,"l":0.0000001613,"c":0.0000001617,"v":0.0,"t":1726347600}
{"o":0.0000001617,"h":0.000000162,"l":0.0000001613,"c":0.0000001615,"v":0.0,"t":1726351200}
{"o":0.0000001615,"h":0.0000001617,"l":0.0000001613,"c":0.0000001615,"v":0.0,"t":1726354800}
{"o":0.0000001615,"h":0.0000001616,"l":0.0000001608,"c":0.0000001611,"v":0.0,"t":1726358400}
{"o":0.0000001611,"h":0.0000001614,"l":0.0000001606,"c":0.0000001607,"v":0.0,"t":1726362000}
{"o":0.0000001607,"h":0.0000001612,"l":0.0000001606,"c":0.0000001608,"v":0.0,"t":1726365600}
{"o":0.0000001608,"h":0.0000001612,"l":0.0000001607,"c":0.0000001612,"v":0.0,"t":1726369200}
{"o":0.0000001612,"h":0.0000001618,"l":0.000000161,"c":0.0000001617,"v":0.0,"t":1726372800}
{"o":0.0000001617,"h":0.0000001619,"l":0.0000001613,"c":0.0000001616,"v":0.0,"t":1726376400}
{"o":0.0000001616,"h":0.0000001616,"l":0.0000001611,"c":0.0000001612,"v":0.0,"t":1726380000}
{"o":0.0000001612,"h":0.0000001618,"l":0.0000001612,"c":0.0000001615,"v":0.0,"t":1726383600}
{"o":0.0000001615,"h":0.0000001622,"l":0.0000001615,"c":0.000000162,"v":0.0,"t":1726387200}
{"o":0.000000162,"h":0.0000001625,"l":0.0000001619,"c":0.0000001623,"v":0.0,"t":1726390800}
{"o":0.0000001623,"h":0.000000163,"l":0.0000001622,"c":0.0000001629,"v":0.0,"t":1726394400}
{"o":0.0000001629,"h":0.0000001639,"l":0.0000001593,"c":0.0000001597,"v":1246047.473037,"t":1726398000}
{"o":0.0000001597,"h":0.0000001603,"l":0.0000001593,"c":0.0000001594,"v":0.0,"t":1726401600}
{"o":0.0000001594,"h":0.0000001598,"l":0.0000001588,"c":0.0000001595,"v":0.0,"t":1726405200}
{"o":0.0000001595,"h":0.0000001609,"l":0.0000001593,"c":0.0000001595,"v":0.0,"t":1726408800}
{"o":0.0000001595,"h":0.0000001601,"l":0.0000001593,"c":0.0000001596,"v":0.0,"t":1726412400}
{"o":0.0000001596,"h":0.000000162,"l":0.0000001595,"c":0.0000001618,"v":0.0,"t":1726416000}
{"o":0.0000001618,"h":0.000000163,"l":0.0000001614,"c":0.0000001624,"v":0.0,"t":1726419600}
{"o":0.0000001624,"h":0.0000001626,"l":0.0000001612,"c":0.000000162,"v":0.0,"t":1726423200}
{"o":0.000000162,"h":0.0000001624,"l":0.0000001614,"c":0.0000001623,"v":0.0,"t":1726426800}
{"o":0.0000001623,"h":0.0000001631,"l":0.0000001622,"c":0.0000001627,"v":0.0,"t":1726430400}
{"o":0.0000001627,"h":0.0000001659,"l":0.0000001627,"c":0.000000164,"v":0.0,"t":1726434000}
{"o":0.000000164,"h":0.0000001651,"l":0.0000001639,"c":0.0000001643,"v":0.0,"t":1726437600}
{"o":0.0000001643,"h":0.0000001661,"l":0.0000001637,"c":0.0000001649,"v":0.0,"t":1726441200}
{"o":0.0000001649,"h":0.0000001655,"l":0.0000001643,"c":0.0000001652,"v":0.0,"t":1726444800}
{"o":0.0000001652,"h":0.0000001669,"l":0.0000001652,"c":0.0000001664,"v":0.0,"t":1726448400}
{"o":0.0000001664,"h":0.0000001676,"l":0.0000001569,"c":0.0000001579,"v":5000000.0,"t":1726452000}
{"o":0.0000001579,"h":0.000000158,"l":0.0000001566,"c":0.0000001567,"v":0.0,"t":1726455600}
{"o":0.0000001567,"h":0.0000001568,"l":0.0000001562,"c":0.0000001567,"v":0.0,"t":1726459200}
{"o":0.0000001567,"h":0.0000001567,"l":0.0000001558,"c":0.0000001559,"v":0.0,"t":1726462800}
{"o":0.0000001559,"h":0.000000157,"l":0.0000001556,"c":0.0000001567,"v":0.0,"t":1726466400}
{"o":0.0000001567,"h":0.0000001569,"l":0.0000001558,"c":0.000000156,"v":0.0,"t":1726470000}
{"o":0.000000156,"h":0.0000001562,"l":0.0000001546,"c":0.0000001554,"v":0.0,"t":1726473600}
{"o":0.0000001554,"h":0.0000001564,"l":0.0000001547,"c":0.0000001564,"v":0.0,"t":1726477200}
{"o":0.0000001564,"h":0.0000001567,"l":0.0000001547,"c":0.0000001551,"v":0.0,"t":1726480800}
{"o":0.0000001551,"h":0.0000001554,"l":0.0000001548,"c":0.0000001552,"v":0.0,"t":1726484400}
{"o":0.0000001552,"h":0.0000001557,"l":0.0000001547,"c":0.0000001555,"v":0.0,"t":1726488000}
{"o":0.0000001555,"h":0.0000001561,"l":0.0000001532,"c":0.0000001533,"v":5900000.0,"t":1726491600}
{"o":0.0000001533,"h":0.0000001558,"l":0.000000153,"c":0.0000001553,"v":0.0,"t":1726495200}
{"o":0.0000001553,"h":0.0000001557,"l":0.0000001535,"c":0.0000001541,"v":0.0,"t":1726498800}
{"o":0.0000001541,"h":0.0000001553,"l":0.0000001476,"c":0.000000149,"v":10073728.1342430003,"t":1726502400}
{"o":0.000000149,"h":0.0000001508,"l":0.0000001475,"c":0.0000001478,"v":0.0,"t":1726506000}
{"o":0.0000001478,"h":0.0000001495,"l":0.0000001477,"c":0.0000001489,"v":0.0,"t":1726509600}
{"o":0.0000001489,"h":0.0000001493,"l":0.000000148,"c":0.0000001483,"v":0.0,"t":1726513200}
{"o":0.0000001483,"h":0.0000001494,"l":0.0000001439,"c":0.0000001455,"v":28881.420953,"t":1726516800}
{"o":0.0000001455,"h":0.0000001457,"l":0.000000144,"c":0.000000144,"v":0.0,"t":1726520400}
{"o":0.000000144,"h":0.0000001451,"l":0.000000144,"c":0.0000001449,"v":0.0,"t":1726524000}
{"o":0.0000001449,"h":0.0000001449,"l":0.0000001434,"c":0.0000001439,"v":0.0,"t":1726527600}
{"o":0.0000001439,"h":0.0000001448,"l":0.0000001434,"c":0.0000001448,"v":0.0,"t":1726531200}
{"o":0.0000001448,"h":0.0000001452,"l":0.0000001443,"c":0.000000145,"v":0.0,"t":1726534800}
{"o":0.000000145,"h":0.0000001454,"l":0.0000001439,"c":0.0000001447,"v":0.0,"t":1726538400}
{"o":0.0000001447,"h":0.0000001448,"l":0.000000144,"c":0.0000001443,"v":0.0,"t":1726542000}
{"o":0.0000001443,"h":0.0000001448,"l":0.000000144,"c":0.0000001442,"v":0.0,"t":1726545600}
{"o":0.0000001442,"h":0.0000001442,"l":0.0000001425,"c":0.0000001428,"v":0.0,"t":1726549200}
{"o":0.0000001428,"h":0.0000001434,"l":0.0000001427,"c":0.0000001434,"v":0.0,"t":1726552800}
{"o":0.0000001434,"h":0.0000001435,"l":0.0000001429,"c":0.0000001431,"v":0.0,"t":1726556400}
{"o":0.0000001431,"h":0.0000001431,"l":0.0000001425,"c":0.0000001429,"v":0.0,"t":1726560000}
{"o":0.0000001429,"h":0.0000001437,"l":0.0000001425,"c":0.0000001428,"v":0.0,"t":1726563600}
{"o":0.0000001428,"h":0.0000001431,"l":0.000000142,"c":0.0000001426,"v":0.0,"t":1726567200}
{"o":0.0000001426,"h":0.0000001436,"l":0.0000001422,"c":0.0000001435,"v":0.0,"t":1726570800}
{"o":0.0000001435,"h":0.000000144,"l":0.0000001429,"c":0.000000143,"v":0.0,"t":1726574400}
{"o":0.000000143,"h":0.0000001445,"l":0.0000001427,"c":0.0000001443,"v":0.0,"t":1726578000}
{"o":0.0000001443,"h":0.0000001445,"l":0.0000001403,"c":0.0000001418,"v":0.0,"t":1726581600}
{"o":0.0000001418,"h":0.0000001418,"l":0.0000001389,"c":0.0000001406,"v":0.0,"t":1726585200}
{"o":0.0000001406,"h":0.0000001444,"l":0.0000001403,"c":0.0000001441,"v":2107268.2365609999,"t":1726588800}
{"o":0.0000001441,"h":0.0000001443,"l":0.0000001427,"c":0.0000001433,"v":0.0,"t":1726592400}
{"o":0.0000001433,"h":0.0000001445,"l":0.0000001399,"c":0.000000141,"v":5000000.4365609996,"t":1726596000}
{"o":0.000000141,"h":0.0000001425,"l":0.0000001406,"c":0.0000001413,"v":0.0,"t":1726599600}
{"o":0.0000001413,"h":0.0000001417,"l":0.0000001408,"c":0.0000001415,"v":0.0,"t":1726603200}
{"o":0.0000001415,"h":0.0000001415,"l":0.0000001407,"c":0.0000001409,"v":0.0,"t":1726606800}
{"o":0.0000001409,"h":0.0000001418,"l":0.0000001409,"c":0.0000001418,"v":0.0,"t":1726610400}
{"o":0.0000001418,"h":0.0000001424,"l":0.0000001418,"c":0.000000142,"v":0.0,"t":1726614000}
{"o":0.000000142,"h":0.0000001434,"l":0.0000001419,"c":0.0000001422,"v":0.0,"t":1726617600}
{"o":0.0000001422,"h":0.0000001429,"l":0.0000001419,"c":0.0000001427,"v":0.0,"t":1726621200}
{"o":0.0000001427,"h":0.0000001428,"l":0.0000001418,"c":0.0000001418,"v":0.0,"t":1726624800}
{"o":0.0000001418,"h":0.0000001419,"l":0.0000001413,"c":0.0000001418,"v":0.0,"t":1726628400}
{"o":0.0000001418,"h":0.000000143,"l":0.0000001417,"c":0.0000001425,"v":0.0,"t":1726632000}
{"o":0.0000001425,"h":0.000000143,"l":0.0000001424,"c":0.0000001426,"v":0.0,"t":1726635600}
{"o":0.0000001426,"h":0.0000001437,"l":0.0000001422,"c":0.0000001423,"v":0.0,"t":1726639200}
{"o":0.0000001423,"h":0.0000001424,"l":0.000000142,"c":0.0000001422,"v":0.0,"t":1726642800}
{"o":0.0000001422,"h":0.000000143,"l":0.0000001422,"c":0.0000001429,"v":0.0,"t":1726646400}
{"o":0.0000001429,"h":0.0000001446,"l":0.0000001428,"c":0.0000001445,"v":0.0,"t":1726650000}
{"o":0.0000001445,"h":0.0000001458,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1726653600}
{"o":0.0000001443,"h":0.0000001447,"l":0.0000001438,"c":0.0000001443,"v":0.0,"t":1726657200}
{"o":0.0000001443,"h":0.000000145,"l":0.0000001436,"c":0.0000001437,"v":0.0,"t":1726660800}
{"o":0.0000001437,"h":0.0000001457,"l":0.0000001433,"c":0.0000001451,"v":0.0,"t":1726664400}
{"o":0.0000001451,"h":0.0000001462,"l":0.0000001449,"c":0.0000001459,"v":0.0,"t":1726668000}
{"o":0.0000001459,"h":0.000000147,"l":0.0000001454,"c":0.0000001463,"v":0.0,"t":1726671600}
{"o":0.0000001463,"h":0.0000001468,"l":0.0000001448,"c":0.000000145,"v":0.0,"t":1726675200}
{"o":0.000000145,"h":0.0000001461,"l":0.0000001439,"c":0.0000001445,"v":0.0,"t":1726678800}
{"o":0.0000001445,"h":0.0000001448,"l":0.0000001404,"c":0.0000001422,"v":0.0,"t":1726682400}
{"o":0.0000001422,"h":0.0000001448,"l":0.000000139,"c":0.0000001412,"v":2409621.167134,"t":1726686000}
{"o":0.0000001412,"h":0.0000001422,"l":0.000000137,"c":0.0000001371,"v":132071.978284,"t":1726689600}
{"o":0.0000001371,"h":0.0000001374,"l":0.0000001362,"c":0.0000001367,"v":0.0,"t":1726693200}
{"o":0.0000001367,"h":0.0000001371,"l":0.0000001361,"c":0.0000001364,"v":0.0,"t":1726696800}
{"o":0.0000001364,"h":0.0000001364,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1726700400}
{"o":0.0000001335,"h":0.0000001335,"l":0.0000001314,"c":0.0000001321,"v":0.0,"t":1726704000}
{"o":0.0000001321,"h":0.0000001331,"l":0.0000001318,"c":0.0000001323,"v":0.0,"t":1726707600}
{"o":0.0000001323,"h":0.0000001328,"l":0.0000001306,"c":0.0000001307,"v":0.0,"t":1726711200}
{"o":0.0000001307,"h":0.0000001307,"l":0.0000001293,"c":0.0000001299,"v":0.0,"t":1726714800}
{"o":0.0000001299,"h":0.0000001302,"l":0.0000001289,"c":0.0000001291,"v":0.0,"t":1726718400}
{"o":0.0000001291,"h":0.0000001297,"l":0.0000001287,"c":0.0000001296,"v":0.0,"t":1726722000}
{"o":0.0000001296,"h":0.0000001303,"l":0.0000001284,"c":0.0000001295,"v":0.0,"t":1726725600}
{"o":0.0000001295,"h":0.0000001391,"l":0.000000129,"c":0.0000001387,"v":300000.0,"t":1726729200}
{"o":0.0000001387,"h":0.0000001388,"l":0.0000001381,"c":0.0000001388,"v":0.0,"t":1726732800}
{"o":0.0000001388,"h":0.000000139,"l":0.000000138,"c":0.0000001385,"v":0.0,"t":1726736400}
{"o":0.0000001385,"h":0.0000001387,"l":0.0000001377,"c":0.0000001386,"v":0.0,"t":1726740000}
{"o":0.0000001386,"h":0.0000001387,"l":0.0000001376,"c":0.0000001377,"v":0.0,"t":1726743600}
{"o":0.0000001377,"h":0.0000001381,"l":0.0000001363,"c":0.0000001366,"v":0.0,"t":1726747200}
{"o":0.0000001366,"h":0.0000001371,"l":0.0000001355,"c":0.0000001367,"v":0.0,"t":1726750800}
{"o":0.0000001367,"h":0.0000001368,"l":0.0000001353,"c":0.0000001363,"v":0.0,"t":1726754400}
{"o":0.0000001363,"h":0.0000001365,"l":0.0000001343,"c":0.0000001343,"v":0.0,"t":1726758000}
{"o":0.0000001343,"h":0.0000001348,"l":0.000000133,"c":0.0000001341,"v":0.0,"t":1726761600}
{"o":0.0000001341,"h":0.0000001347,"l":0.0000001336,"c":0.0000001342,"v":0.0,"t":1726765200}
{"o":0.0000001342,"h":0.0000001342,"l":0.0000001332,"c":0.0000001337,"v":0.0,"t":1726768800}
{"o":0.0000001337,"h":0.0000001344,"l":0.0000001334,"c":0.0000001343,"v":0.0,"t":1726772400}
{"o":0.0000001343,"h":0.0000001399,"l":0.0000001336,"c":0.0000001392,"v":38796.332806,"t":1726776000}
{"o":0.0000001392,"h":0.0000001411,"l":0.0000001391,"c":0.000000141,"v":0.0,"t":1726779600}
{"o":0.000000141,"h":0.0000001417,"l":0.00000014,"c":0.0000001404,"v":0.0,"t":1726783200}
{"o":0.0000001404,"h":0.0000001407,"l":0.0000001398,"c":0.00000014,"v":0.0,"t":1726786800}
{"o":0.00000014,"h":0.0000001411,"l":0.0000001393,"c":0.000000141,"v":0.0,"t":1726790400}
{"o":0.000000141,"h":0.0000001416,"l":0.0000001403,"c":0.0000001407,"v":0.0,"t":1726794000}
{"o":0.0000001407,"h":0.0000001416,"l":0.0000001403,"c":0.0000001403,"v":0.0,"t":1726797600}
{"o":0.0000001403,"h":0.0000001405,"l":0.0000001382,"c":0.0000001382,"v":0.0,"t":1726801200}
{"o":0.0000001382,"h":0.0000001384,"l":0.0000001344,"c":0.000000135,"v":0.0,"t":1726804800}
{"o":0.000000135,"h":0.0000001358,"l":0.0000001333,"c":0.0000001348,"v":0.0,"t":1726808400}
{"o":0.0000001348,"h":0.0000001353,"l":0.0000001312,"c":0.000000132,"v":0.0,"t":1726812000}
{"o":0.000000132,"h":0.0000001337,"l":0.0000001319,"c":0.0000001324,"v":0.0,"t":1726815600}
{"o":0.0000001324,"h":0.0000001334,"l":0.0000001312,"c":0.0000001326,"v":0.0,"t":1726819200}
{"o":0.0000001326,"h":0.0000001328,"l":0.0000001317,"c":0.0000001324,"v":0.0,"t":1726822800}
{"o":0.0000001324,"h":0.0000001331,"l":0.0000001317,"c":0.0000001319,"v":0.0,"t":1726826400}
{"o":0.0000001319,"h":0.0000001332,"l":0.0000001318,"c":0.0000001328,"v":0.0,"t":1726830000}
{"o":0.0000001328,"h":0.0000001336,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1726833600}
{"o":0.0000001329,"h":0.0000001363,"l":0.0000001327,"c":0.0000001358,"v":0.0,"t":1726837200}
{"o":0.0000001358,"h":0.0000001371,"l":0.0000001339,"c":0.0000001353,"v":0.0,"t":1726840800}
{"o":0.0000001353,"h":0.0000001363,"l":0.0000001344,"c":0.0000001352,"v":0.0,"t":1726844400}
{"o":0.0000001352,"h":0.000000136,"l":0.0000001346,"c":0.0000001354,"v":0.0,"t":1726848000}
{"o":0.0000001354,"h":0.0000001372,"l":0.0000001351,"c":0.0000001371,"v":0.0,"t":1726851600}
{"o":0.0000001371,"h":0.0000001381,"l":0.0000001366,"c":0.0000001367,"v":0.0,"t":1726855200}
{"o":0.0000001367,"h":0.000000137,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1726858800}
{"o":0.0000001363,"h":0.0000001366,"l":0.0000001358,"c":0.0000001364,"v":0.0,"t":1726862400}
{"o":0.0000001364,"h":0.0000001364,"l":0.0000001347,"c":0.0000001358,"v":0.0,"t":1726866000}
{"o":0.0000001358,"h":0.0000001362,"l":0.0000001353,"c":0.0000001359,"v":0.0,"t":1726869600}
{"o":0.0000001359,"h":0.0000001367,"l":0.0000001359,"c":0.0000001364,"v":0.0,"t":1726873200}
{"o":0.0000001364,"h":0.0000001374,"l":0.0000001351,"c":0.0000001359,"v":0.0,"t":1726876800}
{"o":0.0000001359,"h":0.0000001376,"l":0.0000001357,"c":0.0000001375,"v":0.0,"t":1726880400}
{"o":0.0000001375,"h":0.0000001379,"l":0.000000137,"c":0.0000001373,"v":0.0,"t":1726884000}
{"o":0.0000001373,"h":0.0000001392,"l":0.0000001364,"c":0.0000001385,"v":1601036.4072130001,"t":1726887600}
{"o":0.0000001385,"h":0.0000001399,"l":0.0000001384,"c":0.0000001392,"v":0.0,"t":1726891200}
{"o":0.0000001392,"h":0.0000001394,"l":0.0000001385,"c":0.0000001386,"v":0.0,"t":1726894800}
{"o":0.0000001386,"h":0.0000001388,"l":0.0000001374,"c":0.0000001377,"v":0.0,"t":1726898400}
{"o":0.0000001377,"h":0.0000001379,"l":0.0000001369,"c":0.0000001372,"v":0.0,"t":1726902000}
{"o":0.0000001372,"h":0.0000001377,"l":0.0000001367,"c":0.0000001375,"v":0.0,"t":1726905600}
{"o":0.0000001375,"h":0.0000001376,"l":0.0000001369,"c":0.0000001372,"v":0.0,"t":1726909200}
{"o":0.0000001372,"h":0.0000001381,"l":0.0000001371,"c":0.0000001378,"v":0.0,"t":1726912800}
{"o":0.0000001378,"h":0.0000001379,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1726916400}
{"o":0.0000001374,"h":0.0000001379,"l":0.0000001372,"c":0.0000001372,"v":0.0,"t":1726920000}
{"o":0.0000001372,"h":0.0000001379,"l":0.0000001361,"c":0.0000001365,"v":236199.607222,"t":1726923600}
{"o":0.0000001365,"h":0.0000001367,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1726927200}
{"o":0.000000136,"h":0.0000001375,"l":0.0000001359,"c":0.0000001373,"v":0.0,"t":1726930800}
{"o":0.0000001373,"h":0.0000001377,"l":0.0000001368,"c":0.0000001371,"v":0.0,"t":1726934400}
{"o":0.0000001371,"h":0.00000014,"l":0.0000001365,"c":0.0000001394,"v":3589505.5092440001,"t":1726938000}
{"o":0.0000001394,"h":0.00000014,"l":0.0000001388,"c":0.00000014,"v":1387343.8835710001,"t":1726941600}
{"o":0.00000014,"h":0.0000001405,"l":0.0000001396,"c":0.0000001404,"v":0.0,"t":1726945200}
{"o":0.0000001404,"h":0.0000001405,"l":0.0000001399,"c":0.0000001402,"v":0.0,"t":1726948800}
{"o":0.0000001402,"h":0.0000001404,"l":0.0000001396,"c":0.00000014,"v":0.0,"t":1726952400}
{"o":0.00000014,"h":0.00000014,"l":0.0000001393,"c":0.0000001393,"v":0.0,"t":1726956000}
{"o":0.0000001393,"h":0.0000001395,"l":0.0000001381,"c":0.0000001385,"v":0.0,"t":1726959600}
{"o":0.0000001385,"h":0.0000001396,"l":0.000000138,"c":0.0000001389,"v":0.0,"t":1726963200}
{"o":0.0000001389,"h":0.0000001401,"l":0.0000001389,"c":0.0000001399,"v":0.0,"t":1726966800}
{"o":0.0000001399,"h":0.0000001407,"l":0.0000001397,"c":0.0000001401,"v":0.0,"t":1726970400}
{"o":0.0000001401,"h":0.0000001403,"l":0.0000001395,"c":0.0000001397,"v":0.0,"t":1726974000}
{"o":0.0000001397,"h":0.0000001398,"l":0.0000001389,"c":0.0000001394,"v":0.0,"t":1726977600}
{"o":0.0000001394,"h":0.0000001406,"l":0.0000001393,"c":0.0000001406,"v":0.0,"t":1726981200}
{"o":0.0000001406,"h":0.0000001413,"l":0.0000001402,"c":0.0000001412,"v":0.0,"t":1726984800}
{"o":0.0000001412,"h":0.0000001413,"l":0.0000001384,"c":0.0000001384,"v":973840.368905,"t":1726988400}
{"o":0.0000001384,"h":0.0000001386,"l":0.000000138,"c":0.0000001383,"v":0.0,"t":1726992000}
{"o":0.0000001383,"h":0.0000001405,"l":0.0000001382,"c":0.0000001404,"v":0.0,"t":1726995600}
{"o":0.0000001404,"h":0.000000141,"l":0.0000001399,"c":0.0000001404,"v":0.0,"t":1726999200}
{"o":0.0000001404,"h":0.0000001413,"l":0.0000001403,"c":0.0000001406,"v":0.0,"t":1727002800}
{"o":0.0000001406,"h":0.000000141,"l":0.0000001403,"c":0.0000001406,"v":0.0,"t":1727006400}
{"o":0.0000001406,"h":0.0000001421,"l":0.0000001405,"c":0.0000001417,"v":0.0,"t":1727010000}
{"o":0.0000001417,"h":0.0000001428,"l":0.0000001413,"c":0.0000001421,"v":0.0,"t":1727013600}
{"o":0.0000001421,"h":0.0000001423,"l":0.0000001416,"c":0.0000001423,"v":0.0,"t":1727017200}
{"o":0.0000001423,"h":0.000000143,"l":0.0000001416,"c":0.0000001418,"v":0.0,"t":1727020800}
{"o":0.0000001418,"h":0.0000001419,"l":0.00000014,"c":0.0000001404,"v":0.0,"t":1727024400}
{"o":0.0000001404,"h":0.0000001416,"l":0.0000001404,"c":0.0000001413,"v":0.0,"t":1727028000}
{"o":0.0000001413,"h":0.0000001421,"l":0.0000001406,"c":0.0000001408,"v":0.0,"t":1727031600}
{"o":0.0000001408,"h":0.0000001412,"l":0.0000001402,"c":0.000000141,"v":0.0,"t":1727035200}
{"o":0.000000141,"h":0.0000001436,"l":0.0000001405,"c":0.0000001435,"v":0.0,"t":1727038800}
{"o":0.0000001435,"h":0.0000001442,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1727042400}
{"o":0.00000014,"h":0.0000001412,"l":0.0000001397,"c":0.0000001408,"v":0.0,"t":1727046000}
{"o":0.0000001408,"h":0.0000001432,"l":0.000000139,"c":0.0000001399,"v":0.0,"t":1727049600}
{"o":0.0000001399,"h":0.0000001401,"l":0.0000001381,"c":0.0000001388,"v":0.0,"t":1727053200}
{"o":0.0000001388,"h":0.0000001396,"l":0.0000001385,"c":0.0000001388,"v":0.0,"t":1727056800}
{"o":0.0000001388,"h":0.0000001389,"l":0.0000001361,"c":0.0000001378,"v":0.0,"t":1727060400}
{"o":0.0000001378,"h":0.000000139,"l":0.0000001374,"c":0.0000001385,"v":0.0,"t":1727064000}
{"o":0.0000001385,"h":0.0000001395,"l":0.0000001384,"c":0.0000001388,"v":0.0,"t":1727067600}
{"o":0.0000001388,"h":0.0000001391,"l":0.0000001382,"c":0.0000001386,"v":0.0,"t":1727071200}
{"o":0.0000001386,"h":0.0000001403,"l":0.0000001385,"c":0.00000014,"v":0.0,"t":1727074800}
{"o":0.00000014,"h":0.000000142,"l":0.0000001398,"c":0.0000001417,"v":0.0,"t":1727078400}
{"o":0.0000001417,"h":0.0000001418,"l":0.0000001404,"c":0.0000001407,"v":0.0,"t":1727082000}
{"o":0.0000001407,"h":0.0000001419,"l":0.0000001406,"c":0.0000001415,"v":0.0,"t":1727085600}
{"o":0.0000001415,"h":0.0000001423,"l":0.0000001414,"c":0.0000001418,"v":0.0,"t":1727089200}
{"o":0.0000001418,"h":0.0000001428,"l":0.0000001418,"c":0.0000001423,"v":0.0,"t":1727092800}
{"o":0.0000001423,"h":0.0000001428,"l":0.0000001416,"c":0.0000001423,"v":0.0,"t":1727096400}
{"o":0.0000001423,"h":0.0000001426,"l":0.00000014,"c":0.0000001417,"v":0.0,"t":1727100000}
{"o":0.0000001417,"h":0.0000001427,"l":0.0000001405,"c":0.0000001412,"v":0.0,"t":1727103600}
{"o":0.0000001412,"h":0.0000001424,"l":0.0000001404,"c":0.0000001422,"v":0.0,"t":1727107200}
{"o":0.0000001422,"h":0.0000001427,"l":0.0000001417,"c":0.000000142,"v":0.0,"t":1727110800}
{"o":0.000000142,"h":0.000000142,"l":0.0000001411,"c":0.0000001415,"v":0.0,"t":1727114400}
{"o":0.0000001415,"h":0.0000001422,"l":0.0000001412,"c":0.0000001421,"v":0.0,"t":1727118000}
{"o":0.0000001421,"h":0.0000001424,"l":0.0000001417,"c":0.000000142,"v":0.0,"t":1727121600}
{"o":0.000000142,"h":0.0000001429,"l":0.0000001411,"c":0.0000001413,"v":0.0,"t":1727125200}
{"o":0.0000001413,"h":0.0000001417,"l":0.0000001409,"c":0.000000141,"v":0.0,"t":1727128800}
{"o":0.000000141,"h":0.0000001414,"l":0.0000001402,"c":0.0000001407,"v":0.0,"t":1727132400}
{"o":0.0000001407,"h":0.0000001423,"l":0.0000001403,"c":0.0000001415,"v":0.0,"t":1727136000}
{"o":0.0000001415,"h":0.0000001422,"l":0.0000001403,"c":0.000000141,"v":0.0,"t":1727139600}
{"o":0.000000141,"h":0.0000001421,"l":0.0000001388,"c":0.0000001389,"v":0.0,"t":1727143200}
{"o":0.0000001389,"h":0.0000001397,"l":0.0000001387,"c":0.0000001389,"v":0.0,"t":1727146800}
{"o":0.0000001389,"h":0.0000001401,"l":0.0000001384,"c":0.0000001399,"v":0.0,"t":1727150400}
{"o":0.0000001399,"h":0.00000014,"l":0.0000001389,"c":0.0000001392,"v":0.0,"t":1727154000}
{"o":0.0000001392,"h":0.0000001397,"l":0.0000001388,"c":0.0000001392,"v":0.0,"t":1727157600}
{"o":0.0000001392,"h":0.0000001394,"l":0.0000001382,"c":0.0000001384,"v":0.0,"t":1727161200}
{"o":0.0000001384,"h":0.0000001385,"l":0.0000001369,"c":0.0000001373,"v":0.0,"t":1727164800}
{"o":0.0000001373,"h":0.000000139,"l":0.000000137,"c":0.000000139,"v":0.0,"t":1727168400}
{"o":0.000000139,"h":0.0000001392,"l":0.0000001384,"c":0.0000001388,"v":0.0,"t":1727172000}
{"o":0.0000001388,"h":0.0000001395,"l":0.0000001387,"c":0.0000001391,"v":0.0,"t":1727175600}
{"o":0.0000001391,"h":0.0000001391,"l":0.0000001373,"c":0.0000001382,"v":0.0,"t":1727179200}
{"o":0.0000001382,"h":0.0000001386,"l":0.0000001371,"c":0.0000001382,"v":0.0,"t":1727182800}
{"o":0.0000001382,"h":0.0000001412,"l":0.0000001381,"c":0.0000001397,"v":0.0,"t":1727186400}
{"o":0.0000001397,"h":0.0000001405,"l":0.0000001393,"c":0.00000014,"v":0.0,"t":1727190000}
{"o":0.00000014,"h":0.0000001401,"l":0.0000001389,"c":0.000000139,"v":0.0,"t":1727193600}
{"o":0.000000139,"h":0.0000001392,"l":0.0000001372,"c":0.0000001381,"v":0.0,"t":1727197200}
{"o":0.0000001381,"h":0.0000001389,"l":0.0000001377,"c":0.0000001384,"v":0.0,"t":1727200800}
{"o":0.0000001384,"h":0.0000001388,"l":0.0000001363,"c":0.0000001372,"v":0.0,"t":1727204400}
{"o":0.0000001372,"h":0.0000001375,"l":0.000000136,"c":0.0000001371,"v":0.0,"t":1727208000}
{"o":0.0000001371,"h":0.0000001375,"l":0.0000001367,"c":0.0000001369,"v":0.0,"t":1727211600}
{"o":0.0000001369,"h":0.0000001369,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1727215200}
{"o":0.0000001328,"h":0.0000001337,"l":0.0000001324,"c":0.0000001333,"v":0.0,"t":1727218800}
{"o":0.0000001333,"h":0.0000001342,"l":0.0000001326,"c":0.000000134,"v":0.0,"t":1727222400}
{"o":0.000000134,"h":0.0000001342,"l":0.0000001323,"c":0.0000001335,"v":0.0,"t":1727226000}
{"o":0.0000001335,"h":0.0000001344,"l":0.0000001333,"c":0.0000001344,"v":0.0,"t":1727229600}
{"o":0.0000001344,"h":0.0000001348,"l":0.0000001336,"c":0.000000134,"v":0.0,"t":1727233200}
{"o":0.000000134,"h":0.0000001352,"l":0.0000001338,"c":0.0000001352,"v":0.0,"t":1727236800}
{"o":0.0000001352,"h":0.0000001356,"l":0.0000001346,"c":0.0000001355,"v":0.0,"t":1727240400}
{"o":0.0000001355,"h":0.0000001383,"l":0.0000001353,"c":0.000000138,"v":527634.426498,"t":1727244000}
{"o":0.000000138,"h":0.000000139,"l":0.0000001378,"c":0.000000138,"v":0.0,"t":1727247600}
{"o":0.000000138,"h":0.0000001381,"l":0.0000001374,"c":0.0000001375,"v":0.0,"t":1727251200}
{"o":0.0000001375,"h":0.000000138,"l":0.0000001372,"c":0.0000001379,"v":0.0,"t":1727254800}
{"o":0.0000001379,"h":0.0000001383,"l":0.0000001373,"c":0.0000001377,"v":0.0,"t":1727258400}
{"o":0.0000001377,"h":0.0000001379,"l":0.0000001369,"c":0.0000001369,"v":0.0,"t":1727262000}
{"o":0.0000001369,"h":0.0000001379,"l":0.0000001368,"c":0.0000001378,"v":0.0,"t":1727265600}
{"o":0.0000001378,"h":0.000000138,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1727269200}
{"o":0.0000001371,"h":0.0000001372,"l":0.000000136,"c":0.0000001361,"v":0.0,"t":1727272800}
{"o":0.0000001361,"h":0.0000001375,"l":0.0000001351,"c":0.0000001374,"v":0.0,"t":1727276400}
{"o":0.0000001374,"h":0.0000001375,"l":0.000000136,"c":0.0000001364,"v":0.0,"t":1727280000}
{"o":0.0000001364,"h":0.0000001388,"l":0.0000001362,"c":0.0000001383,"v":0.0,"t":1727283600}
{"o":0.0000001383,"h":0.0000001385,"l":0.0000001372,"c":0.0000001373,"v":0.0,"t":1727287200}
{"o":0.0000001373,"h":0.0000001379,"l":0.0000001367,"c":0.0000001378,"v":0.0,"t":1727290800}
{"o":0.0000001378,"h":0.0000001378,"l":0.0000001369,"c":0.0000001375,"v":0.0,"t":1727294400}
{"o":0.0000001375,"h":0.0000001383,"l":0.0000001374,"c":0.0000001382,"v":0.0,"t":1727298000}
{"o":0.0000001382,"h":0.0000001392,"l":0.000000138,"c":0.0000001386,"v":0.0,"t":1727301600}
{"o":0.0000001386,"h":0.0000001403,"l":0.0000001385,"c":0.0000001397,"v":0.0,"t":1727305200}
{"o":0.0000001397,"h":0.0000001411,"l":0.000000139,"c":0.0000001403,"v":0.0,"t":1727308800}
{"o":0.0000001403,"h":0.0000001407,"l":0.0000001393,"c":0.0000001393,"v":0.0,"t":1727312400}
{"o":0.0000001393,"h":0.0000001395,"l":0.0000001384,"c":0.0000001385,"v":0.0,"t":1727316000}
{"o":0.0000001385,"h":0.000000139,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1727319600}
{"o":0.0000001385,"h":0.000000139,"l":0.0000001383,"c":0.0000001387,"v":0.0,"t":1727323200}
{"o":0.0000001387,"h":0.0000001389,"l":0.0000001375,"c":0.0000001378,"v":0.0,"t":1727326800}
{"o":0.0000001378,"h":0.0000001379,"l":0.0000001366,"c":0.0000001372,"v":0.0,"t":1727330400}
{"o":0.0000001372,"h":0.0000001373,"l":0.000000136,"c":0.0000001362,"v":0.0,"t":1727334000}
{"o":0.0000001362,"h":0.0000001371,"l":0.000000136,"c":0.0000001369,"v":0.0,"t":1727337600}
{"o":0.0000001369,"h":0.0000001373,"l":0.0000001364,"c":0.0000001371,"v":0.0,"t":1727341200}
{"o":0.0000001371,"h":0.0000001372,"l":0.0000001348,"c":0.0000001353,"v":0.0,"t":1727344800}
{"o":0.0000001353,"h":0.0000001371,"l":0.0000001349,"c":0.0000001363,"v":248546.837579,"t":1727348400}
{"o":0.0000001363,"h":0.000000137,"l":0.0000001357,"c":0.0000001369,"v":0.0,"t":1727352000}
{"o":0.0000001369,"h":0.0000001378,"l":0.0000001365,"c":0.0000001371,"v":0.0,"t":1727355600}
{"o":0.0000001371,"h":0.0000001372,"l":0.0000001339,"c":0.0000001359,"v":0.0,"t":1727359200}
{"o":0.0000001359,"h":0.0000001363,"l":0.000000132,"c":0.0000001327,"v":0.0,"t":1727362800}
{"o":0.0000001327,"h":0.0000001332,"l":0.0000001317,"c":0.0000001331,"v":0.0,"t":1727366400}
{"o":0.0000001331,"h":0.000000139,"l":0.0000001321,"c":0.000000134,"v":0.0,"t":1727370000}
{"o":0.000000134,"h":0.0000001342,"l":0.0000001328,"c":0.000000133,"v":0.0,"t":1727373600}
{"o":0.000000133,"h":0.0000001341,"l":0.0000001328,"c":0.0000001341,"v":0.0,"t":1727377200}
{"o":0.0000001341,"h":0.000000135,"l":0.0000001336,"c":0.0000001349,"v":0.0,"t":1727380800}
{"o":0.0000001349,"h":0.000000135,"l":0.0000001337,"c":0.0000001341,"v":0.0,"t":1727384400}
{"o":0.0000001341,"h":0.0000001342,"l":0.0000001333,"c":0.0000001334,"v":0.0,"t":1727388000}
{"o":0.0000001334,"h":0.0000001354,"l":0.0000001334,"c":0.0000001341,"v":0.0,"t":1727391600}
{"o":0.0000001341,"h":0.0000001347,"l":0.0000001333,"c":0.0000001334,"v":0.0,"t":1727395200}
{"o":0.0000001334,"h":0.0000001351,"l":0.0000001334,"c":0.0000001346,"v":0.0,"t":1727398800}
{"o":0.0000001346,"h":0.0000001355,"l":0.0000001343,"c":0.0000001352,"v":0.0,"t":1727402400}
{"o":0.0000001352,"h":0.0000001354,"l":0.0000001338,"c":0.0000001339,"v":0.0,"t":1727406000}
{"o":0.0000001339,"h":0.000000134,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1727409600}
{"o":0.0000001329,"h":0.0000001368,"l":0.0000001324,"c":0.0000001358,"v":71767.254113,"t":1727413200}
{"o":0.0000001358,"h":0.0000001359,"l":0.0000001344,"c":0.0000001355,"v":0.0,"t":1727416800}
{"o":0.0000001355,"h":0.0000001362,"l":0.0000001344,"c":0.0000001357,"v":0.0,"t":1727420400}
{"o":0.0000001357,"h":0.0000001357,"l":0.0000001344,"c":0.000000135,"v":0.0,"t":1727424000}
{"o":0.000000135,"h":0.0000001354,"l":0.0000001341,"c":0.0000001353,"v":0.0,"t":1727427600}
{"o":0.0000001353,"h":0.000000137,"l":0.0000001345,"c":0.0000001369,"v":0.0,"t":1727431200}
{"o":0.0000001369,"h":0.0000001373,"l":0.0000001363,"c":0.0000001369,"v":0.0,"t":1727434800}
{"o":0.0000001369,"h":0.0000001373,"l":0.0000001356,"c":0.0000001358,"v":0.0,"t":1727438400}
{"o":0.0000001358,"h":0.0000001372,"l":0.0000001357,"c":0.0000001361,"v":0.0,"t":1727442000}
{"o":0.0000001361,"h":0.0000001363,"l":0.0000001326,"c":0.0000001335,"v":0.0,"t":1727445600}
{"o":0.0000001335,"h":0.0000001343,"l":0.0000001324,"c":0.0000001343,"v":0.0,"t":1727449200}
{"o":0.0000001343,"h":0.0000001352,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1727452800}
{"o":0.000000134,"h":0.000000136,"l":0.000000134,"c":0.0000001353,"v":0.0,"t":1727456400}
{"o":0.0000001353,"h":0.000000136,"l":0.0000001348,"c":0.0000001348,"v":0.0,"t":1727460000}
{"o":0.0000001348,"h":0.0000001359,"l":0.0000001345,"c":0.0000001356,"v":0.0,"t":1727463600}
{"o":0.0000001356,"h":0.0000001358,"l":0.0000001348,"c":0.0000001352,"v":0.0,"t":1727467200}
{"o":0.0000001352,"h":0.0000001357,"l":0.0000001349,"c":0.0000001355,"v":0.0,"t":1727470800}
{"o":0.0000001355,"h":0.0000001357,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1727474400}
{"o":0.0000001352,"h":0.0000001357,"l":0.000000135,"c":0.0000001355,"v":0.0,"t":1727478000}
{"o":0.0000001355,"h":0.0000001355,"l":0.000000135,"c":0.000000135,"v":0.0,"t":1727481600}
{"o":0.000000135,"h":0.0000001354,"l":0.0000001347,"c":0.0000001347,"v":0.0,"t":1727485200}
{"o":0.0000001347,"h":0.0000001372,"l":0.000000134,"c":0.0000001368,"v":42438.489197,"t":1727488800}
{"o":0.0000001368,"h":0.0000001372,"l":0.0000001363,"c":0.0000001367,"v":0.0,"t":1727492400}
{"o":0.0000001367,"h":0.0000001372,"l":0.0000001365,"c":0.000000137,"v":0.0,"t":1727496000}
{"o":0.000000137,"h":0.0000001377,"l":0.0000001368,"c":0.0000001376,"v":0.0,"t":1727499600}
{"o":0.0000001376,"h":0.0000001389,"l":0.0000001375,"c":0.0000001387,"v":0.0,"t":1727503200}
{"o":0.0000001387,"h":0.0000001391,"l":0.0000001383,"c":0.0000001388,"v":0.0,"t":1727506800}
{"o":0.0000001388,"h":0.0000001397,"l":0.0000001386,"c":0.0000001396,"v":0.0,"t":1727510400}
{"o":0.0000001396,"h":0.0000001399,"l":0.0000001383,"c":0.0000001383,"v":0.0,"t":1727514000}
{"o":0.0000001383,"h":0.0000001386,"l":0.0000001377,"c":0.0000001378,"v":0.0,"t":1727517600}
{"o":0.0000001378,"h":0.0000001385,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1727521200}
{"o":0.0000001381,"h":0.0000001387,"l":0.000000138,"c":0.0000001382,"v":0.0,"t":1727524800}
{"o":0.0000001382,"h":0.0000001389,"l":0.000000138,"c":0.0000001382,"v":0.0,"t":1727528400}
{"o":0.0000001382,"h":0.0000001382,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1727532000}
{"o":0.0000001374,"h":0.0000001384,"l":0.0000001373,"c":0.0000001382,"v":0.0,"t":1727535600}
{"o":0.0000001382,"h":0.0000001387,"l":0.000000138,"c":0.0000001385,"v":0.0,"t":1727539200}
{"o":0.0000001385,"h":0.0000001387,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1727542800}
{"o":0.0000001384,"h":0.0000001386,"l":0.0000001379,"c":0.0000001385,"v":0.0,"t":1727546400}
{"o":0.0000001385,"h":0.0000001386,"l":0.0000001382,"c":0.0000001384,"v":0.0,"t":1727550000}
{"o":0.0000001384,"h":0.0000001387,"l":0.0000001381,"c":0.0000001386,"v":0.0,"t":1727553600}
{"o":0.0000001386,"h":0.0000001394,"l":0.0000001384,"c":0.0000001385,"v":0.0,"t":1727557200}
{"o":0.0000001385,"h":0.0000001389,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1727560800}
{"o":0.0000001385,"h":0.0000001389,"l":0.0000001382,"c":0.0000001384,"v":0.0,"t":1727564400}
{"o":0.0000001384,"h":0.0000001389,"l":0.0000001376,"c":0.0000001384,"v":0.0,"t":1727568000}
{"o":0.0000001384,"h":0.0000001385,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1727571600}
{"o":0.0000001374,"h":0.0000001376,"l":0.0000001367,"c":0.0000001376,"v":0.0,"t":1727575200}
{"o":0.0000001376,"h":0.0000001382,"l":0.0000001359,"c":0.000000136,"v":142438.489197,"t":1727578800}
{"o":0.000000136,"h":0.0000001369,"l":0.0000001358,"c":0.0000001364,"v":0.0,"t":1727582400}
{"o":0.0000001364,"h":0.0000001373,"l":0.0000001357,"c":0.0000001373,"v":0.0,"t":1727586000}
{"o":0.0000001373,"h":0.0000001382,"l":0.0000001371,"c":0.000000138,"v":0.0,"t":1727589600}
{"o":0.000000138,"h":0.0000001384,"l":0.0000001376,"c":0.000000138,"v":0.0,"t":1727593200}
{"o":0.000000138,"h":0.0000001383,"l":0.0000001371,"c":0.0000001376,"v":0.0,"t":1727596800}
{"o":0.0000001376,"h":0.0000001376,"l":0.000000137,"c":0.0000001374,"v":0.0,"t":1727600400}
{"o":0.0000001374,"h":0.000000139,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1727604000}
{"o":0.0000001374,"h":0.0000001375,"l":0.0000001357,"c":0.0000001359,"v":10000.0,"t":1727607600}
{"o":0.0000001359,"h":0.0000001364,"l":0.0000001354,"c":0.0000001363,"v":0.0,"t":1727611200}
{"o":0.0000001363,"h":0.0000001372,"l":0.0000001351,"c":0.0000001357,"v":1090061.2453020001,"t":1727614800}
{"o":0.0000001357,"h":0.0000001362,"l":0.0000001355,"c":0.0000001361,"v":0.0,"t":1727618400}
{"o":0.0000001361,"h":0.0000001365,"l":0.0000001355,"c":0.0000001357,"v":0.0,"t":1727622000}
{"o":0.0000001357,"h":0.0000001363,"l":0.0000001355,"c":0.0000001356,"v":0.0,"t":1727625600}
{"o":0.0000001356,"h":0.0000001357,"l":0.000000135,"c":0.0000001354,"v":0.0,"t":1727629200}
{"o":0.0000001354,"h":0.0000001354,"l":0.0000001348,"c":0.0000001351,"v":0.0,"t":1727632800}
{"o":0.0000001351,"h":0.0000001351,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1727636400}
{"o":0.0000001339,"h":0.0000001341,"l":0.0000001328,"c":0.0000001332,"v":0.0,"t":1727640000}
{"o":0.0000001332,"h":0.0000001338,"l":0.000000132,"c":0.0000001333,"v":0.0,"t":1727643600}
{"o":0.0000001333,"h":0.0000001343,"l":0.0000001327,"c":0.0000001342,"v":0.0,"t":1727647200}
{"o":0.0000001342,"h":0.0000001373,"l":0.000000134,"c":0.0000001367,"v":146671.265396,"t":1727650800}
{"o":0.0000001367,"h":0.0000001383,"l":0.0000001362,"c":0.0000001365,"v":0.0,"t":1727654400}
{"o":0.0000001365,"h":0.0000001379,"l":0.0000001356,"c":0.0000001378,"v":0.0,"t":1727658000}
{"o":0.0000001378,"h":0.0000001389,"l":0.0000001373,"c":0.0000001389,"v":0.0,"t":1727661600}
{"o":0.0000001389,"h":0.0000001395,"l":0.0000001381,"c":0.0000001387,"v":0.0,"t":1727665200}
{"o":0.0000001387,"h":0.0000001396,"l":0.0000001387,"c":0.0000001389,"v":0.0,"t":1727668800}
{"o":0.0000001389,"h":0.0000001391,"l":0.000000138,"c":0.0000001381,"v":0.0,"t":1727672400}
{"o":0.0000001381,"h":0.0000001385,"l":0.0000001375,"c":0.0000001385,"v":0.0,"t":1727676000}
{"o":0.0000001385,"h":0.0000001385,"l":0.0000001373,"c":0.0000001381,"v":0.0,"t":1727679600}
{"o":0.0000001381,"h":0.0000001389,"l":0.0000001381,"c":0.0000001385,"v":0.0,"t":1727683200}
{"o":0.0000001385,"h":0.0000001403,"l":0.0000001385,"c":0.0000001403,"v":0.0,"t":1727686800}
{"o":0.0000001403,"h":0.0000001414,"l":0.0000001399,"c":0.0000001404,"v":0.0,"t":1727690400}
{"o":0.0000001404,"h":0.0000001408,"l":0.0000001392,"c":0.0000001392,"v":0.0,"t":1727694000}
{"o":0.0000001392,"h":0.0000001399,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1727697600}
{"o":0.0000001383,"h":0.0000001386,"l":0.0000001377,"c":0.0000001382,"v":0.0,"t":1727701200}
{"o":0.0000001382,"h":0.0000001392,"l":0.0000001377,"c":0.0000001385,"v":0.0,"t":1727704800}
{"o":0.0000001385,"h":0.0000001406,"l":0.0000001381,"c":0.0000001405,"v":0.0,"t":1727708400}
{"o":0.0000001405,"h":0.0000001406,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1727712000}
{"o":0.00000014,"h":0.0000001405,"l":0.0000001392,"c":0.0000001393,"v":0.0,"t":1727715600}
{"o":0.0000001393,"h":0.0000001408,"l":0.0000001392,"c":0.0000001399,"v":0.0,"t":1727719200}
{"o":0.0000001399,"h":0.0000001407,"l":0.0000001395,"c":0.0000001398,"v":0.0,"t":1727722800}
{"o":0.0000001398,"h":0.0000001399,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1727726400}
{"o":0.0000001383,"h":0.0000001392,"l":0.0000001381,"c":0.0000001391,"v":0.0,"t":1727730000}
{"o":0.0000001391,"h":0.0000001403,"l":0.0000001388,"c":0.0000001403,"v":0.0,"t":1727733600}
{"o":0.0000001403,"h":0.0000001428,"l":0.0000001402,"c":0.0000001421,"v":0.0,"t":1727737200}
{"o":0.0000001421,"h":0.0000001431,"l":0.0000001405,"c":0.0000001406,"v":0.0,"t":1727740800}
{"o":0.0000001406,"h":0.0000001408,"l":0.0000001401,"c":0.0000001405,"v":0.0,"t":1727744400}
{"o":0.0000001405,"h":0.0000001417,"l":0.0000001405,"c":0.0000001409,"v":0.0,"t":1727748000}
{"o":0.0000001409,"h":0.000000141,"l":0.0000001396,"c":0.0000001398,"v":0.0,"t":1727751600}
{"o":0.0000001398,"h":0.00000014,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1727755200}
{"o":0.0000001392,"h":0.0000001398,"l":0.0000001391,"c":0.0000001394,"v":0.0,"t":1727758800}
{"o":0.0000001394,"h":0.0000001394,"l":0.0000001379,"c":0.0000001382,"v":0.0,"t":1727762400}
{"o":0.0000001382,"h":0.0000001387,"l":0.0000001381,"c":0.0000001382,"v":0.0,"t":1727766000}
{"o":0.0000001382,"h":0.0000001389,"l":0.0000001357,"c":0.0000001362,"v":580788.514083,"t":1727769600}
{"o":0.0000001362,"h":0.0000001364,"l":0.0000001354,"c":0.0000001359,"v":0.0,"t":1727773200}
{"o":0.0000001359,"h":0.0000001361,"l":0.0000001354,"c":0.0000001356,"v":0.0,"t":1727776800}
{"o":0.0000001356,"h":0.0000001362,"l":0.0000001354,"c":0.0000001361,"v":0.0,"t":1727780400}
{"o":0.0000001361,"h":0.0000001368,"l":0.0000001357,"c":0.0000001365,"v":0.0,"t":1727784000}
{"o":0.0000001365,"h":0.0000001398,"l":0.0000001352,"c":0.0000001375,"v":13412.08117,"t":1727787600}
{"o":0.0000001375,"h":0.000000141,"l":0.0000001368,"c":0.0000001401,"v":0.0,"t":1727791200}
{"o":0.0000001401,"h":0.0000001477,"l":0.0000001399,"c":0.0000001412,"v":0.0,"t":1727794800}
{"o":0.0000001412,"h":0.0000001442,"l":0.0000001408,"c":0.0000001423,"v":0.0,"t":1727798400}
{"o":0.0000001423,"h":0.0000001481,"l":0.0000001423,"c":0.0000001431,"v":0.0,"t":1727802000}
{"o":0.0000001431,"h":0.0000001439,"l":0.0000001413,"c":0.0000001433,"v":0.0,"t":1727805600}
{"o":0.0000001433,"h":0.0000001454,"l":0.0000001429,"c":0.0000001452,"v":0.0,"t":1727809200}
{"o":0.0000001452,"h":0.0000001484,"l":0.0000001447,"c":0.0000001455,"v":0.0,"t":1727812800}
{"o":0.0000001455,"h":0.0000001465,"l":0.0000001442,"c":0.0000001444,"v":0.0,"t":1727816400}
{"o":0.0000001444,"h":0.0000001468,"l":0.0000001444,"c":0.000000146,"v":0.0,"t":1727820000}
{"o":0.000000146,"h":0.0000001466,"l":0.0000001452,"c":0.0000001455,"v":0.0,"t":1727823600}
{"o":0.0000001455,"h":0.0000001473,"l":0.0000001451,"c":0.0000001461,"v":0.0,"t":1727827200}
{"o":0.0000001461,"h":0.0000001464,"l":0.0000001443,"c":0.0000001445,"v":0.0,"t":1727830800}
{"o":0.0000001445,"h":0.0000001449,"l":0.0000001433,"c":0.0000001433,"v":0.0,"t":1727834400}
{"o":0.0000001433,"h":0.0000001436,"l":0.0000001427,"c":0.0000001435,"v":0.0,"t":1727838000}
{"o":0.0000001435,"h":0.0000001442,"l":0.0000001434,"c":0.000000144,"v":0.0,"t":1727841600}
{"o":0.000000144,"h":0.0000001445,"l":0.0000001435,"c":0.000000144,"v":0.0,"t":1727845200}
{"o":0.000000144,"h":0.0000001443,"l":0.0000001414,"c":0.0000001424,"v":0.0,"t":1727848800}
{"o":0.0000001424,"h":0.000000143,"l":0.000000142,"c":0.0000001429,"v":0.0,"t":1727852400}
{"o":0.0000001429,"h":0.0000001435,"l":0.0000001422,"c":0.0000001426,"v":0.0,"t":1727856000}
{"o":0.0000001426,"h":0.0000001449,"l":0.0000001425,"c":0.0000001446,"v":0.0,"t":1727859600}
{"o":0.0000001446,"h":0.000000145,"l":0.0000001434,"c":0.0000001449,"v":0.0,"t":1727863200}
{"o":0.0000001449,"h":0.0000001455,"l":0.000000144,"c":0.0000001446,"v":0.0,"t":1727866800}
{"o":0.0000001446,"h":0.000000147,"l":0.0000001445,"c":0.0000001467,"v":0.0,"t":1727870400}
{"o":0.0000001467,"h":0.000000148,"l":0.0000001444,"c":0.0000001447,"v":0.0,"t":1727874000}
{"o":0.0000001447,"h":0.0000001455,"l":0.0000001437,"c":0.0000001454,"v":0.0,"t":1727877600}
{"o":0.0000001454,"h":0.0000001454,"l":0.000000143,"c":0.0000001431,"v":0.0,"t":1727881200}
{"o":0.0000001431,"h":0.0000001447,"l":0.0000001423,"c":0.0000001446,"v":0.0,"t":1727884800}
{"o":0.0000001446,"h":0.0000001458,"l":0.0000001443,"c":0.0000001449,"v":0.0,"t":1727888400}
{"o":0.0000001449,"h":0.0000001486,"l":0.0000001448,"c":0.0000001484,"v":0.0,"t":1727892000}
{"o":0.0000001484,"h":0.0000001553,"l":0.0000001479,"c":0.0000001509,"v":0.0,"t":1727895600}
{"o":0.0000001509,"h":0.0000001524,"l":0.0000001492,"c":0.00000015,"v":0.0,"t":1727899200}
{"o":0.00000015,"h":0.0000001511,"l":0.0000001493,"c":0.00000015,"v":0.0,"t":1727902800}
{"o":0.00000015,"h":0.0000001515,"l":0.0000001492,"c":0.0000001492,"v":0.0,"t":1727906400}
{"o":0.0000001492,"h":0.0000001507,"l":0.0000001491,"c":0.0000001507,"v":0.0,"t":1727910000}
{"o":0.0000001507,"h":0.0000001523,"l":0.0000001494,"c":0.0000001501,"v":0.0,"t":1727913600}
{"o":0.0000001501,"h":0.0000001502,"l":0.0000001486,"c":0.0000001494,"v":0.0,"t":1727917200}
{"o":0.0000001494,"h":0.0000001497,"l":0.0000001483,"c":0.0000001487,"v":0.0,"t":1727920800}
{"o":0.0000001487,"h":0.0000001491,"l":0.0000001477,"c":0.0000001479,"v":0.0,"t":1727924400}
{"o":0.0000001479,"h":0.0000001489,"l":0.0000001478,"c":0.0000001487,"v":0.0,"t":1727928000}
{"o":0.0000001487,"h":0.0000001498,"l":0.0000001484,"c":0.0000001495,"v":0.0,"t":1727931600}
{"o":0.0000001495,"h":0.0000001498,"l":0.0000001485,"c":0.0000001491,"v":0.0,"t":1727935200}
{"o":0.0000001491,"h":0.000000151,"l":0.0000001486,"c":0.0000001509,"v":0.0,"t":1727938800}
{"o":0.0000001509,"h":0.0000001555,"l":0.0000001508,"c":0.0000001552,"v":0.0,"t":1727942400}
{"o":0.0000001552,"h":0.0000001562,"l":0.0000001526,"c":0.0000001538,"v":0.0,"t":1727946000}
{"o":0.0000001538,"h":0.0000001544,"l":0.0000001528,"c":0.0000001528,"v":0.0,"t":1727949600}
{"o":0.0000001528,"h":0.0000001544,"l":0.0000001525,"c":0.0000001543,"v":0.0,"t":1727953200}
{"o":0.0000001543,"h":0.0000001561,"l":0.0000001542,"c":0.0000001552,"v":0.0,"t":1727956800}
{"o":0.0000001552,"h":0.0000001571,"l":0.0000001538,"c":0.0000001542,"v":0.0,"t":1727960400}
{"o":0.0000001542,"h":0.0000001569,"l":0.0000001524,"c":0.0000001568,"v":0.0,"t":1727964000}
{"o":0.0000001568,"h":0.0000001587,"l":0.0000001552,"c":0.0000001558,"v":0.0,"t":1727967600}
{"o":0.0000001558,"h":0.0000001581,"l":0.0000001546,"c":0.0000001565,"v":0.0,"t":1727971200}
{"o":0.0000001565,"h":0.0000001575,"l":0.0000001545,"c":0.0000001553,"v":0.0,"t":1727974800}
{"o":0.0000001553,"h":0.0000001563,"l":0.0000001542,"c":0.0000001552,"v":0.0,"t":1727978400}
{"o":0.0000001552,"h":0.0000001564,"l":0.0000001537,"c":0.0000001537,"v":0.0,"t":1727982000}
{"o":0.0000001537,"h":0.0000001553,"l":0.0000001532,"c":0.0000001551,"v":0.0,"t":1727985600}
{"o":0.0000001551,"h":0.0000001561,"l":0.000000136,"c":0.0000001361,"v":20000.0,"t":1727989200}
{"o":0.0000001361,"h":0.0000001368,"l":0.0000001358,"c":0.0000001363,"v":0.0,"t":1727992800}
{"o":0.0000001363,"h":0.0000001373,"l":0.0000001358,"c":0.0000001365,"v":0.0,"t":1727996400}
{"o":0.0000001365,"h":0.0000001373,"l":0.0000001359,"c":0.0000001372,"v":0.0,"t":1728000000}
{"o":0.0000001372,"h":0.0000001373,"l":0.0000001346,"c":0.0000001352,"v":0.0,"t":1728003600}
{"o":0.0000001352,"h":0.000000136,"l":0.0000001348,"c":0.0000001357,"v":0.0,"t":1728007200}
{"o":0.0000001357,"h":0.0000001365,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1728010800}
{"o":0.0000001359,"h":0.0000001359,"l":0.0000001349,"c":0.0000001355,"v":0.0,"t":1728014400}
{"o":0.0000001355,"h":0.0000001357,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1728018000}
{"o":0.000000134,"h":0.0000001349,"l":0.0000001336,"c":0.0000001347,"v":0.0,"t":1728021600}
{"o":0.0000001347,"h":0.000000135,"l":0.0000001335,"c":0.0000001337,"v":0.0,"t":1728025200}
{"o":0.0000001337,"h":0.0000001341,"l":0.0000001324,"c":0.0000001333,"v":0.0,"t":1728028800}
{"o":0.0000001333,"h":0.0000001382,"l":0.0000001328,"c":0.0000001379,"v":3484386.8519779998,"t":1728032400}
{"o":0.0000001379,"h":0.0000001386,"l":0.0000001375,"c":0.0000001384,"v":0.0,"t":1728036000}
{"o":0.0000001384,"h":0.0000001384,"l":0.0000001375,"c":0.0000001377,"v":0.0,"t":1728039600}
{"o":0.0000001377,"h":0.0000001385,"l":0.0000001355,"c":0.0000001356,"v":0.0,"t":1728043200}
{"o":0.0000001356,"h":0.0000001374,"l":0.0000001352,"c":0.0000001366,"v":0.0,"t":1728046800}
{"o":0.0000001366,"h":0.0000001396,"l":0.0000001366,"c":0.0000001379,"v":0.0,"t":1728050400}
{"o":0.0000001379,"h":0.0000001379,"l":0.0000001353,"c":0.0000001354,"v":0.0,"t":1728054000}
{"o":0.0000001354,"h":0.000000136,"l":0.000000133,"c":0.000000134,"v":0.0,"t":1728057600}
{"o":0.000000134,"h":0.0000001353,"l":0.0000001338,"c":0.000000135,"v":0.0,"t":1728061200}
{"o":0.000000135,"h":0.0000001355,"l":0.000000134,"c":0.000000134,"v":0.0,"t":1728064800}
{"o":0.000000134,"h":0.0000001343,"l":0.0000001334,"c":0.000000134,"v":0.0,"t":1728068400}
{"o":0.000000134,"h":0.000000135,"l":0.0000001333,"c":0.0000001342,"v":0.0,"t":1728072000}
{"o":0.0000001342,"h":0.0000001346,"l":0.0000001334,"c":0.0000001343,"v":0.0,"t":1728075600}
{"o":0.0000001343,"h":0.0000001353,"l":0.0000001339,"c":0.0000001349,"v":0.0,"t":1728079200}
{"o":0.0000001349,"h":0.0000001355,"l":0.0000001344,"c":0.0000001346,"v":0.0,"t":1728082800}
{"o":0.0000001346,"h":0.0000001348,"l":0.0000001339,"c":0.0000001339,"v":0.0,"t":1728086400}
{"o":0.0000001339,"h":0.000000135,"l":0.0000001339,"c":0.0000001343,"v":0.0,"t":1728090000}
{"o":0.0000001343,"h":0.0000001357,"l":0.0000001342,"c":0.0000001354,"v":0.0,"t":1728093600}
{"o":0.0000001354,"h":0.0000001361,"l":0.0000001354,"c":0.0000001359,"v":0.0,"t":1728097200}
{"o":0.0000001359,"h":0.0000001368,"l":0.0000001351,"c":0.0000001355,"v":0.0,"t":1728100800}
{"o":0.0000001355,"h":0.0000001355,"l":0.0000001343,"c":0.0000001343,"v":0.0,"t":1728104400}
{"o":0.0000001343,"h":0.0000001349,"l":0.0000001335,"c":0.0000001336,"v":0.0,"t":1728108000}
{"o":0.0000001336,"h":0.0000001345,"l":0.0000001334,"c":0.0000001341,"v":0.0,"t":1728111600}
{"o":0.0000001341,"h":0.0000001342,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1728115200}
{"o":0.0000001335,"h":0.0000001385,"l":0.0000001331,"c":0.0000001382,"v":32354.131549,"t":1728118800}
{"o":0.0000001382,"h":0.00000014,"l":0.0000001382,"c":0.0000001389,"v":0.0,"t":1728122400}
{"o":0.0000001389,"h":0.0000001396,"l":0.0000001387,"c":0.0000001394,"v":0.0,"t":1728126000}
{"o":0.0000001394,"h":0.0000001395,"l":0.0000001388,"c":0.0000001389,"v":0.0,"t":1728129600}
{"o":0.0000001389,"h":0.0000001401,"l":0.0000001387,"c":0.0000001401,"v":0.0,"t":1728133200}
{"o":0.0000001401,"h":0.0000001403,"l":0.000000139,"c":0.0000001397,"v":0.0,"t":1728136800}
{"o":0.0000001397,"h":0.0000001403,"l":0.0000001395,"c":0.00000014,"v":0.0,"t":1728140400}
{"o":0.00000014,"h":0.0000001407,"l":0.0000001398,"c":0.0000001407,"v":0.0,"t":1728144000}
{"o":0.0000001407,"h":0.0000001407,"l":0.00000014,"c":0.0000001401,"v":0.0,"t":1728147600}
{"o":0.0000001401,"h":0.0000001413,"l":0.00000014,"c":0.0000001406,"v":0.0,"t":1728151200}
{"o":0.0000001406,"h":0.0000001409,"l":0.0000001401,"c":0.0000001407,"v":0.0,"t":1728154800}
{"o":0.0000001407,"h":0.0000001419,"l":0.0000001406,"c":0.0000001418,"v":0.0,"t":1728158400}
{"o":0.0000001418,"h":0.0000001418,"l":0.0000001406,"c":0.0000001412,"v":0.0,"t":1728162000}
{"o":0.0000001412,"h":0.0000001412,"l":0.0000001399,"c":0.0000001399,"v":0.0,"t":1728165600}
{"o":0.0000001399,"h":0.0000001405,"l":0.0000001399,"c":0.0000001403,"v":0.0,"t":1728169200}
{"o":0.0000001403,"h":0.0000001409,"l":0.0000001402,"c":0.0000001406,"v":0.0,"t":1728172800}
{"o":0.0000001406,"h":0.0000001407,"l":0.0000001394,"c":0.0000001394,"v":0.0,"t":1728176400}
{"o":0.0000001394,"h":0.00000014,"l":0.0000001393,"c":0.0000001397,"v":0.0,"t":1728180000}
{"o":0.0000001397,"h":0.0000001402,"l":0.0000001389,"c":0.0000001401,"v":0.0,"t":1728183600}
{"o":0.0000001401,"h":0.0000001408,"l":0.0000001397,"c":0.0000001405,"v":0.0,"t":1728187200}
{"o":0.0000001405,"h":0.0000001407,"l":0.00000014,"c":0.0000001402,"v":0.0,"t":1728190800}
{"o":0.0000001402,"h":0.0000001403,"l":0.0000001395,"c":0.0000001398,"v":0.0,"t":1728194400}
{"o":0.0000001398,"h":0.0000001401,"l":0.0000001395,"c":0.0000001399,"v":0.0,"t":1728198000}
{"o":0.0000001399,"h":0.0000001402,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1728201600}
{"o":0.0000001396,"h":0.0000001396,"l":0.0000001387,"c":0.0000001392,"v":0.0,"t":1728205200}
{"o":0.0000001392,"h":0.0000001395,"l":0.0000001388,"c":0.0000001394,"v":0.0,"t":1728208800}
{"o":0.0000001394,"h":0.0000001395,"l":0.0000001385,"c":0.0000001389,"v":0.0,"t":1728212400}
{"o":0.0000001389,"h":0.000000139,"l":0.0000001383,"c":0.0000001384,"v":0.0,"t":1728216000}
{"o":0.0000001384,"h":0.0000001385,"l":0.0000001379,"c":0.0000001385,"v":0.0,"t":1728219600}
{"o":0.0000001385,"h":0.0000001388,"l":0.0000001364,"c":0.0000001366,"v":0.0,"t":1728223200}
{"o":0.0000001366,"h":0.0000001383,"l":0.0000001364,"c":0.000000137,"v":0.0,"t":1728226800}
{"o":0.000000137,"h":0.000000138,"l":0.0000001365,"c":0.000000138,"v":0.0,"t":1728230400}
{"o":0.000000138,"h":0.0000001381,"l":0.0000001374,"c":0.0000001379,"v":0.0,"t":1728234000}
{"o":0.0000001379,"h":0.0000001391,"l":0.000000137,"c":0.0000001383,"v":285596.465474,"t":1728237600}
{"o":0.0000001383,"h":0.0000001389,"l":0.0000001377,"c":0.0000001388,"v":0.0,"t":1728241200}
{"o":0.0000001614,"h":0.0000001621,"l":0.0000001607,"c":0.0000001614,"v":6204.247959,"t":1721044800}
{"o":0.0000001614,"h":0.000000162,"l":0.0000001594,"c":0.0000001604,"v":0.0,"t":1721048400}
{"o":0.0000001604,"h":0.0000001619,"l":0.0000001594,"c":0.0000001602,"v":0.0,"t":1721052000}
{"o":0.0000001602,"h":0.0000001613,"l":0.0000001594,"c":0.0000001606,"v":0.0,"t":1721055600}
{"o":0.0000001606,"h":0.000000161,"l":0.0000001585,"c":0.0000001596,"v":0.0,"t":1721059200}
{"o":0.0000001596,"h":0.0000001601,"l":0.000000158,"c":0.0000001593,"v":0.0,"t":1721062800}
{"o":0.0000001593,"h":0.0000001598,"l":0.0000001569,"c":0.0000001576,"v":0.0,"t":1721066400}
{"o":0.0000001576,"h":0.0000001587,"l":0.0000001562,"c":0.0000001581,"v":0.0,"t":1721070000}
{"o":0.0000001581,"h":0.0000001582,"l":0.0000001564,"c":0.0000001568,"v":0.0,"t":1721073600}
{"o":0.0000001568,"h":0.0000001576,"l":0.000000156,"c":0.0000001575,"v":0.0,"t":1721077200}
{"o":0.0000001575,"h":0.0000001576,"l":0.0000001541,"c":0.0000001547,"v":0.0,"t":1721080800}
{"o":0.0000001547,"h":0.0000001556,"l":0.0000001536,"c":0.0000001543,"v":0.0,"t":1721084400}
{"o":0.0000001543,"h":0.0000001557,"l":0.0000001535,"c":0.0000001555,"v":0.0,"t":1721088000}
{"o":0.0000001555,"h":0.0000001562,"l":0.0000001549,"c":0.0000001553,"v":0.0,"t":1721091600}
{"o":0.0000001553,"h":0.0000001572,"l":0.0000001552,"c":0.0000001569,"v":0.0,"t":1721095200}
{"o":0.0000001569,"h":0.0000001573,"l":0.0000001554,"c":0.0000001557,"v":0.0,"t":1721098800}
{"o":0.0000001557,"h":0.0000001562,"l":0.000000155,"c":0.0000001554,"v":0.0,"t":1721102400}
{"o":0.0000001554,"h":0.0000001605,"l":0.0000001548,"c":0.0000001581,"v":0.0,"t":1721106000}
{"o":0.0000001581,"h":0.0000001599,"l":0.0000001566,"c":0.0000001597,"v":0.0,"t":1721109600}
{"o":0.0000001597,"h":0.0000001598,"l":0.0000001579,"c":0.0000001591,"v":0.0,"t":1721113200}
{"o":0.0000001591,"h":0.0000001611,"l":0.0000001581,"c":0.0000001591,"v":0.0,"t":1721116800}
{"o":0.0000001591,"h":0.0000001597,"l":0.0000001577,"c":0.0000001585,"v":0.0,"t":1721120400}
{"o":0.0000001585,"h":0.0000001589,"l":0.000000157,"c":0.0000001571,"v":0.0,"t":1721124000}
{"o":0.0000001571,"h":0.0000001578,"l":0.000000156,"c":0.0000001562,"v":0.0,"t":1721127600}
{"o":0.0000001562,"h":0.0000001578,"l":0.0000001556,"c":0.0000001576,"v":0.0,"t":1721131200}
{"o":0.0000001576,"h":0.0000001579,"l":0.0000001563,"c":0.0000001579,"v":0.0,"t":1721134800}
{"o":0.0000001579,"h":0.000000159,"l":0.0000001572,"c":0.0000001576,"v":0.0,"t":1721138400}
{"o":0.0000001576,"h":0.0000001637,"l":0.0000001523,"c":0.0000001584,"v":159525.038897,"t":1721142000}
{"o":0.0000001584,"h":0.0000001603,"l":0.0000001575,"c":0.0000001583,"v":0.0,"t":1721145600}
{"o":0.0000001583,"h":0.0000001591,"l":0.0000001568,"c":0.0000001572,"v":0.0,"t":1721149200}
{"o":0.0000001572,"h":0.0000001606,"l":0.000000157,"c":0.0000001597,"v":159525.038897,"t":1721152800}
{"o":0.0000001597,"h":0.0000001607,"l":0.0000001592,"c":0.0000001598,"v":0.0,"t":1721156400}
{"o":0.0000001598,"h":0.000000162,"l":0.0000001596,"c":0.000000162,"v":0.0,"t":1721160000}
{"o":0.000000162,"h":0.0000001621,"l":0.0000001585,"c":0.0000001592,"v":1492894.9323,"t":1721163600}
{"o":0.0000001592,"h":0.0000001606,"l":0.0000001589,"c":0.0000001597,"v":0.0,"t":1721167200}
{"o":0.0000001597,"h":0.0000001599,"l":0.0000001579,"c":0.0000001591,"v":0.0,"t":1721170800}
{"o":0.0000001591,"h":0.0000001593,"l":0.0000001581,"c":0.0000001584,"v":0.0,"t":1721174400}
{"o":0.0000001584,"h":0.0000001585,"l":0.000000156,"c":0.0000001578,"v":0.0,"t":1721178000}
{"o":0.0000001578,"h":0.0000001586,"l":0.0000001572,"c":0.0000001586,"v":0.0,"t":1721181600}
{"o":0.0000001586,"h":0.0000001596,"l":0.0000001585,"c":0.0000001587,"v":0.0,"t":1721185200}
{"o":0.0000001587,"h":0.0000001594,"l":0.0000001581,"c":0.0000001584,"v":0.0,"t":1721188800}
{"o":0.0000001584,"h":0.0000001598,"l":0.0000001572,"c":0.0000001594,"v":118670.610901,"t":1721192400}
{"o":0.0000001594,"h":0.0000001599,"l":0.0000001586,"c":0.0000001596,"v":0.0,"t":1721196000}
{"o":0.0000001596,"h":0.0000001608,"l":0.0000001596,"c":0.0000001602,"v":0.0,"t":1721199600}
{"o":0.0000001602,"h":0.0000001613,"l":0.0000001582,"c":0.0000001589,"v":0.0,"t":1721203200}
{"o":0.0000001589,"h":0.0000001603,"l":0.0000001573,"c":0.0000001584,"v":10000.0,"t":1721206800}
{"o":0.0000001584,"h":0.0000001595,"l":0.0000001583,"c":0.0000001593,"v":0.0,"t":1721210400}
{"o":0.0000001593,"h":0.0000001616,"l":0.0000001589,"c":0.0000001607,"v":513691.338676,"t":1721214000}
{"o":0.0000001607,"h":0.0000001611,"l":0.0000001601,"c":0.0000001607,"v":0.0,"t":1721217600}
{"o":0.0000001607,"h":0.0000001619,"l":0.0000001595,"c":0.0000001597,"v":0.0,"t":1721221200}
{"o":0.0000001597,"h":0.0000001615,"l":0.0000001596,"c":0.0000001612,"v":0.0,"t":1721224800}
{"o":0.0000001612,"h":0.0000001639,"l":0.0000001609,"c":0.0000001635,"v":0.0,"t":1721228400}
{"o":0.0000001635,"h":0.0000001671,"l":0.0000001633,"c":0.0000001658,"v":0.0,"t":1721232000}
{"o":0.0000001658,"h":0.0000001661,"l":0.0000001643,"c":0.0000001652,"v":0.0,"t":1721235600}
{"o":0.0000001652,"h":0.0000001656,"l":0.000000164,"c":0.0000001651,"v":0.0,"t":1721239200}
{"o":0.0000001651,"h":0.0000001656,"l":0.0000001642,"c":0.0000001649,"v":0.0,"t":1721242800}
{"o":0.0000001649,"h":0.0000001655,"l":0.0000001643,"c":0.0000001655,"v":0.0,"t":1721246400}
{"o":0.0000001655,"h":0.0000001669,"l":0.0000001649,"c":0.0000001652,"v":0.0,"t":1721250000}
{"o":0.0000001652,"h":0.000000166,"l":0.0000001647,"c":0.0000001658,"v":0.0,"t":1721253600}
{"o":0.0000001658,"h":0.0000001666,"l":0.0000001654,"c":0.0000001662,"v":0.0,"t":1721257200}
{"o":0.0000001662,"h":0.0000001663,"l":0.0000001633,"c":0.0000001637,"v":0.0,"t":1721260800}
{"o":0.0000001637,"h":0.0000001641,"l":0.0000001563,"c":0.0000001563,"v":3666738.7705270001,"t":1721264400}
{"o":0.0000001563,"h":0.0000001585,"l":0.0000001556,"c":0.0000001569,"v":0.0,"t":1721268000}
{"o":0.0000001569,"h":0.0000001571,"l":0.0000001559,"c":0.0000001565,"v":0.0,"t":1721271600}
{"o":0.0000001565,"h":0.000000158,"l":0.0000001564,"c":0.0000001578,"v":0.0,"t":1721275200}
{"o":0.0000001578,"h":0.0000001584,"l":0.0000001559,"c":0.0000001563,"v":0.0,"t":1721278800}
{"o":0.0000001563,"h":0.0000001568,"l":0.0000001556,"c":0.0000001557,"v":0.0,"t":1721282400}
{"o":0.0000001557,"h":0.0000001569,"l":0.0000001556,"c":0.0000001568,"v":0.0,"t":1721286000}
{"o":0.0000001568,"h":0.0000001573,"l":0.0000001559,"c":0.0000001561,"v":0.0,"t":1721289600}
{"o":0.0000001561,"h":0.0000001565,"l":0.0000001556,"c":0.000000156,"v":0.0,"t":1721293200}
{"o":0.000000156,"h":0.0000001572,"l":0.000000156,"c":0.0000001563,"v":0.0,"t":1721296800}
{"o":0.0000001563,"h":0.000000157,"l":0.0000001559,"c":0.000000156,"v":0.0,"t":1721300400}
{"o":0.000000156,"h":0.0000001561,"l":0.0000001541,"c":0.0000001546,"v":0.0,"t":1721304000}
{"o":0.0000001546,"h":0.0000001555,"l":0.000000154,"c":0.0000001548,"v":0.0,"t":1721307600}
{"o":0.0000001548,"h":0.0000001579,"l":0.0000001544,"c":0.0000001574,"v":0.0,"t":1721311200}
{"o":0.0000001574,"h":0.0000001594,"l":0.0000001574,"c":0.0000001591,"v":0.0,"t":1721314800}
{"o":0.0000001591,"h":0.0000001604,"l":0.0000001578,"c":0.0000001579,"v":0.0,"t":1721318400}
{"o":0.0000001579,"h":0.0000001597,"l":0.0000001578,"c":0.0000001595,"v":0.0,"t":1721322000}
{"o":0.0000001595,"h":0.0000001601,"l":0.0000001581,"c":0.0000001591,"v":0.0,"t":1721325600}
{"o":0.0000001591,"h":0.00000016,"l":0.000000158,"c":0.0000001585,"v":0.0,"t":1721329200}
{"o":0.0000001585,"h":0.0000001591,"l":0.0000001575,"c":0.0000001575,"v":0.0,"t":1721332800}
{"o":0.0000001575,"h":0.000000158,"l":0.000000157,"c":0.0000001571,"v":0.0,"t":1721336400}
{"o":0.0000001571,"h":0.0000001575,"l":0.0000001551,"c":0.0000001556,"v":0.0,"t":1721340000}
{"o":0.0000001556,"h":0.0000001566,"l":0.0000001553,"c":0.0000001563,"v":0.0,"t":1721343600}
{"o":0.0000001563,"h":0.0000001577,"l":0.0000001561,"c":0.0000001574,"v":0.0,"t":1721347200}
{"o":0.0000001574,"h":0.0000001593,"l":0.0000001569,"c":0.000000157,"v":0.0,"t":1721350800}
{"o":0.000000157,"h":0.0000001575,"l":0.0000001558,"c":0.0000001568,"v":0.0,"t":1721354400}
{"o":0.0000001568,"h":0.0000001568,"l":0.0000001536,"c":0.0000001538,"v":0.0,"t":1721358000}
{"o":0.0000001538,"h":0.0000001547,"l":0.0000001533,"c":0.0000001547,"v":0.0,"t":1721361600}
{"o":0.0000001547,"h":0.0000001549,"l":0.0000001533,"c":0.0000001534,"v":0.0,"t":1721365200}
{"o":0.0000001534,"h":0.0000001535,"l":0.0000001503,"c":0.0000001513,"v":0.0,"t":1721368800}
{"o":0.0000001513,"h":0.0000001547,"l":0.0000001513,"c":0.0000001541,"v":0.0,"t":1721372400}
{"o":0.0000001541,"h":0.0000001562,"l":0.0000001533,"c":0.0000001537,"v":0.0,"t":1721376000}
{"o":0.0000001537,"h":0.0000001551,"l":0.0000001523,"c":0.0000001548,"v":0.0,"t":1721379600}
{"o":0.0000001548,"h":0.0000001552,"l":0.0000001527,"c":0.0000001536,"v":0.0,"t":1721383200}
{"o":0.0000001536,"h":0.0000001539,"l":0.0000001528,"c":0.000000153,"v":0.0,"t":1721386800}
{"o":0.000000153,"h":0.0000001569,"l":0.0000001515,"c":0.0000001553,"v":84922.460893,"t":1721390400}
{"o":0.0000001553,"h":0.0000001567,"l":0.0000001517,"c":0.0000001524,"v":0.0,"t":1721394000}
{"o":0.0000001524,"h":0.0000001528,"l":0.0000001507,"c":0.0000001508,"v":0.0,"t":1721397600}
{"o":0.0000001508,"h":0.0000001523,"l":0.0000001506,"c":0.0000001507,"v":0.0,"t":1721401200}
{"o":0.0000001507,"h":0.0000001508,"l":0.0000001483,"c":0.0000001503,"v":0.0,"t":1721404800}
{"o":0.0000001503,"h":0.0000001508,"l":0.0000001491,"c":0.0000001493,"v":0.0,"t":1721408400}
{"o":0.0000001493,"h":0.0000001512,"l":0.0000001492,"c":0.0000001498,"v":0.0,"t":1721412000}
{"o":0.0000001498,"h":0.00000015,"l":0.0000001488,"c":0.0000001493,"v":0.0,"t":1721415600}
{"o":0.0000001493,"h":0.0000001515,"l":0.0000001492,"c":0.0000001505,"v":0.0,"t":1721419200}
{"o":0.0000001505,"h":0.0000001515,"l":0.0000001497,"c":0.0000001513,"v":0.0,"t":1721422800}
{"o":0.0000001513,"h":0.0000001513,"l":0.0000001501,"c":0.0000001508,"v":0.0,"t":1721426400}
{"o":0.0000001508,"h":0.0000001508,"l":0.00000015,"c":0.0000001504,"v":0.0,"t":1721430000}
{"o":0.0000001504,"h":0.0000001512,"l":0.0000001499,"c":0.0000001502,"v":0.0,"t":1721433600}
{"o":0.0000001502,"h":0.0000001568,"l":0.000000149,"c":0.000000156,"v":34687.183793,"t":1721437200}
{"o":0.000000156,"h":0.0000001564,"l":0.0000001546,"c":0.0000001553,"v":0.0,"t":1721440800}
{"o":0.0000001553,"h":0.0000001566,"l":0.0000001548,"c":0.0000001565,"v":0.0,"t":1721444400}
{"o":0.0000001565,"h":0.0000001566,"l":0.0000001558,"c":0.0000001559,"v":0.0,"t":1721448000}
{"o":0.0000001559,"h":0.0000001569,"l":0.0000001558,"c":0.0000001562,"v":0.0,"t":1721451600}
{"o":0.0000001562,"h":0.000000157,"l":0.0000001559,"c":0.0000001569,"v":0.0,"t":1721455200}
{"o":0.0000001569,"h":0.0000001576,"l":0.0000001567,"c":0.0000001575,"v":0.0,"t":1721458800}
{"o":0.0000001575,"h":0.0000001577,"l":0.0000001567,"c":0.0000001574,"v":0.0,"t":1721462400}
{"o":0.0000001574,"h":0.0000001578,"l":0.0000001563,"c":0.0000001571,"v":0.0,"t":1721466000}
{"o":0.0000001571,"h":0.0000001576,"l":0.0000001566,"c":0.0000001574,"v":0.0,"t":1721469600}
{"o":0.0000001574,"h":0.0000001583,"l":0.0000001573,"c":0.0000001581,"v":0.0,"t":1721473200}
{"o":0.0000001581,"h":0.0000001581,"l":0.0000001572,"c":0.0000001576,"v":0.0,"t":1721476800}
{"o":0.0000001576,"h":0.0000001587,"l":0.0000001574,"c":0.0000001578,"v":0.0,"t":1721480400}
{"o":0.0000001578,"h":0.000000158,"l":0.0000001567,"c":0.0000001571,"v":0.0,"t":1721484000}
{"o":0.0000001571,"h":0.0000001573,"l":0.0000001565,"c":0.0000001569,"v":0.0,"t":1721487600}
{"o":0.0000001569,"h":0.0000001572,"l":0.0000001558,"c":0.0000001565,"v":0.0,"t":1721491200}
{"o":0.0000001565,"h":0.0000001602,"l":0.0000001523,"c":0.0000001557,"v":3165214.0450510001,"t":1721494800}
{"o":0.0000001557,"h":0.0000001708,"l":0.0000001554,"c":0.0000001703,"v":18727534.6379669979,"t":1721498400}
{"o":0.0000001703,"h":0.000000172,"l":0.0000001697,"c":0.0000001717,"v":880927.926767,"t":1721502000}
{"o":0.0000001717,"h":0.0000001733,"l":0.0000001701,"c":0.000000172,"v":1810781.5531540001,"t":1721505600}
{"o":0.000000172,"h":0.000000173,"l":0.0000001711,"c":0.0000001712,"v":0.0,"t":1721509200}
{"o":0.0000001712,"h":0.0000001727,"l":0.0000001707,"c":0.0000001723,"v":0.0,"t":1721512800}
{"o":0.0000001723,"h":0.0000001725,"l":0.0000001687,"c":0.0000001694,"v":6689704.2345099999,"t":1721516400}
{"o":0.0000001694,"h":0.0000001701,"l":0.0000001688,"c":0.0000001699,"v":0.0,"t":1721520000}
{"o":0.0000001699,"h":0.00000017,"l":0.0000001685,"c":0.0000001689,"v":0.0,"t":1721523600}
{"o":0.0000001689,"h":0.0000001694,"l":0.0000001676,"c":0.0000001693,"v":0.0,"t":1721527200}
{"o":0.0000001693,"h":0.0000001699,"l":0.0000001689,"c":0.0000001698,"v":0.0,"t":1721530800}
{"o":0.0000001698,"h":0.00000017,"l":0.0000001692,"c":0.0000001698,"v":0.0,"t":1721534400}
{"o":0.0000001698,"h":0.0000001704,"l":0.0000001695,"c":0.0000001698,"v":0.0,"t":1721538000}
{"o":0.0000001698,"h":0.0000001718,"l":0.0000001696,"c":0.0000001716,"v":0.0,"t":1721541600}
{"o":0.0000001716,"h":0.0000001719,"l":0.000000171,"c":0.0000001716,"v":0.0,"t":1721545200}
{"o":0.0000001716,"h":0.0000001717,"l":0.000000171,"c":0.0000001714,"v":0.0,"t":1721548800}
{"o":0.0000001714,"h":0.0000001716,"l":0.0000001703,"c":0.0000001703,"v":0.0,"t":1721552400}
{"o":0.0000001703,"h":0.0000001708,"l":0.0000001699,"c":0.0000001708,"v":0.0,"t":1721556000}
{"o":0.0000001708,"h":0.0000001708,"l":0.00000017,"c":0.0000001701,"v":0.0,"t":1721559600}
{"o":0.0000001701,"h":0.0000001706,"l":0.0000001696,"c":0.0000001702,"v":0.0,"t":1721563200}
{"o":0.0000001702,"h":0.0000001713,"l":0.0000001696,"c":0.0000001707,"v":0.0,"t":1721566800}
{"o":0.0000001707,"h":0.0000001715,"l":0.0000001685,"c":0.0000001689,"v":0.0,"t":1721570400}
{"o":0.0000001689,"h":0.0000001698,"l":0.0000001666,"c":0.0000001676,"v":0.0,"t":1721574000}
{"o":0.0000001676,"h":0.0000001685,"l":0.0000001633,"c":0.0000001635,"v":1795389.909953,"t":1721577600}
{"o":0.0000001635,"h":0.0000001686,"l":0.0000001633,"c":0.0000001678,"v":11725.465446,"t":1721581200}
{"o":0.0000001678,"h":0.0000001707,"l":0.0000001603,"c":0.0000001629,"v":19981.159073,"t":1721584800}
{"o":0.0000001629,"h":0.0000001635,"l":0.0000001601,"c":0.0000001602,"v":0.0,"t":1721588400}
{"o":0.0000001602,"h":0.0000001606,"l":0.0000001544,"c":0.0000001564,"v":0.0,"t":1721592000}
{"o":0.0000001564,"h":0.0000001667,"l":0.0000001543,"c":0.0000001641,"v":451931.356509,"t":1721595600}
{"o":0.0000001641,"h":0.0000001671,"l":0.000000164,"c":0.0000001644,"v":0.0,"t":1721599200}
{"o":0.0000001644,"h":0.0000001648,"l":0.0000001631,"c":0.000000164,"v":0.0,"t":1721602800}
{"o":0.000000164,"h":0.0000001655,"l":0.0000001629,"c":0.0000001653,"v":0.0,"t":1721606400}
{"o":0.0000001653,"h":0.0000001669,"l":0.000000165,"c":0.0000001667,"v":0.0,"t":1721610000}
{"o":0.0000001667,"h":0.000000167,"l":0.0000001651,"c":0.0000001659,"v":0.0,"t":1721613600}
{"o":0.0000001659,"h":0.0000001674,"l":0.0000001657,"c":0.0000001672,"v":0.0,"t":1721617200}
{"o":0.0000001672,"h":0.0000001675,"l":0.0000001664,"c":0.0000001668,"v":0.0,"t":1721620800}
{"o":0.0000001668,"h":0.0000001697,"l":0.0000001666,"c":0.0000001687,"v":0.0,"t":1721624400}
{"o":0.0000001687,"h":0.0000001697,"l":0.0000001678,"c":0.0000001684,"v":5934374.1182960002,"t":1721628000}
{"o":0.0000001684,"h":0.0000001707,"l":0.0000001684,"c":0.00000017,"v":117543.971864,"t":1721631600}
{"o":0.00000017,"h":0.0000001715,"l":0.0000001691,"c":0.0000001711,"v":0.0,"t":1721635200}
{"o":0.0000001711,"h":0.0000001716,"l":0.0000001695,"c":0.0000001695,"v":0.0,"t":1721638800}
{"o":0.0000001695,"h":0.0000001775,"l":0.0000001675,"c":0.0000001768,"v":14312530.7809820008,"t":1721642400}
{"o":0.0000001768,"h":0.000000177,"l":0.0000001754,"c":0.0000001756,"v":0.0,"t":1721646000}
{"o":0.0000001756,"h":0.0000001847,"l":0.0000001751,"c":0.0000001837,"v":30215.51623,"t":1721649600}
{"o":0.0000001837,"h":0.0000001861,"l":0.0000001823,"c":0.0000001854,"v":0.0,"t":1721653200}
{"o":0.0000001854,"h":0.0000002072,"l":0.0000001839,"c":0.0000002041,"v":28480750.197362002,"t":1721656800}
{"o":0.0000002041,"h":0.0000002053,"l":0.0000002013,"c":0.0000002022,"v":0.0,"t":1721660400}
{"o":0.0000002022,"h":0.0000002051,"l":0.0000002012,"c":0.0000002048,"v":859587.046339,"t":1721664000}
{"o":0.0000002048,"h":0.0000002137,"l":0.0000002024,"c":0.0000002102,"v":12307550.0930240005,"t":1721667600}
{"o":0.0000002102,"h":0.0000002106,"l":0.0000002083,"c":0.0000002104,"v":0.0,"t":1721671200}
{"o":0.0000002104,"h":0.0000002107,"l":0.0000002078,"c":0.000000208,"v":37279.065908,"t":1721674800}
{"o":0.000000208,"h":0.0000002109,"l":0.0000002074,"c":0.00000021,"v":47570.065421,"t":1721678400}
{"o":0.00000021,"h":0.0000002172,"l":0.0000002072,"c":0.00000021,"v":33961291.337868996,"t":1721682000}
{"o":0.00000021,"h":0.0000002126,"l":0.0000002099,"c":0.0000002119,"v":0.0,"t":1721685600}
{"o":0.0000002119,"h":0.0000002135,"l":0.000000195,"c":0.0000001968,"v":311067.890171,"t":1721689200}
{"o":0.0000001968,"h":0.0000001982,"l":0.000000195,"c":0.000000198,"v":348089.939979,"t":1721692800}
{"o":0.000000198,"h":0.0000001996,"l":0.0000001949,"c":0.0000001961,"v":500000.0,"t":1721696400}
{"o":0.0000001961,"h":0.0000001974,"l":0.0000001879,"c":0.0000001879,"v":9000000.0,"t":1721700000}
{"o":0.0000001879,"h":0.0000001885,"l":0.0000001875,"c":0.0000001884,"v":0.0,"t":1721703600}
{"o":0.0000001884,"h":0.0000001923,"l":0.0000001883,"c":0.000000192,"v":0.0,"t":1721707200}
{"o":0.000000192,"h":0.0000001941,"l":0.0000001904,"c":0.0000001919,"v":7892962.4622210003,"t":1721710800}
{"o":0.0000001919,"h":0.0000001923,"l":0.0000001902,"c":0.0000001913,"v":0.0,"t":1721714400}
{"o":0.0000001913,"h":0.0000001915,"l":0.0000001899,"c":0.0000001902,"v":0.0,"t":1721718000}
{"o":0.0000001902,"h":0.0000001976,"l":0.000000188,"c":0.0000001959,"v":151794.385249,"t":1721721600}
{"o":0.0000001959,"h":0.0000001965,"l":0.0000001948,"c":0.0000001953,"v":0.0,"t":1721725200}
{"o":0.0000001953,"h":0.0000001959,"l":0.0000001938,"c":0.0000001953,"v":400800.202391,"t":1721728800}
{"o":0.0000001953,"h":0.0000001989,"l":0.0000001953,"c":0.0000001972,"v":0.0,"t":1721732400}
{"o":0.0000001972,"h":0.0000001987,"l":0.0000001967,"c":0.0000001974,"v":0.0,"t":1721736000}
{"o":0.0000001974,"h":0.0000002011,"l":0.0000001969,"c":0.0000001992,"v":0.0,"t":1721739600}
{"o":0.0000001992,"h":0.0000001995,"l":0.0000001941,"c":0.0000001944,"v":0.0,"t":1721743200}
{"o":0.0000001944,"h":0.000000197,"l":0.0000001943,"c":0.0000001961,"v":0.0,"t":1721746800}
{"o":0.0000001961,"h":0.0000002021,"l":0.0000001957,"c":0.0000002018,"v":0.0,"t":1721750400}
{"o":0.0000002018,"h":0.0000002029,"l":0.000000199,"c":0.0000001993,"v":0.0,"t":1721754000}
{"o":0.0000001993,"h":0.0000002009,"l":0.0000001935,"c":0.0000001955,"v":1100000.0,"t":1721757600}
{"o":0.0000001955,"h":0.0000001966,"l":0.0000001902,"c":0.0000001922,"v":4217305.3956230003,"t":1721761200}
{"o":0.0000001922,"h":0.0000001923,"l":0.0000001897,"c":0.0000001901,"v":0.0,"t":1721764800}
{"o":0.0000001901,"h":0.000000191,"l":0.000000189,"c":0.000000191,"v":0.0,"t":1721768400}
{"o":0.000000191,"h":0.0000001928,"l":0.0000001903,"c":0.0000001912,"v":0.0,"t":1721772000}
{"o":0.0000001912,"h":0.000000193,"l":0.0000001906,"c":0.0000001911,"v":0.0,"t":1721775600}
{"o":0.0000001911,"h":0.0000001933,"l":0.000000187,"c":0.0000001906,"v":151794.385249,"t":1721779200}
{"o":0.0000001906,"h":0.0000001908,"l":0.0000001881,"c":0.00000019,"v":0.0,"t":1721782800}
{"o":0.00000019,"h":0.0000001906,"l":0.000000188,"c":0.0000001881,"v":0.0,"t":1721786400}
{"o":0.0000001881,"h":0.0000001888,"l":0.0000001868,"c":0.0000001878,"v":0.0,"t":1721790000}
{"o":0.0000001878,"h":0.0000001896,"l":0.0000001876,"c":0.0000001888,"v":400800.20239,"t":1721793600}
{"o":0.0000001888,"h":0.0000001902,"l":0.0000001887,"c":0.0000001892,"v":0.0,"t":1721797200}
{"o":0.0000001892,"h":0.0000001896,"l":0.0000001816,"c":0.000000182,"v":12891851.2433640007,"t":1721800800}
{"o":0.000000182,"h":0.0000001824,"l":0.0000001812,"c":0.0000001816,"v":0.0,"t":1721804400}
{"o":0.0000001816,"h":0.0000001822,"l":0.0000001783,"c":0.0000001791,"v":0.0,"t":1721808000}
{"o":0.0000001791,"h":0.0000001798,"l":0.0000001787,"c":0.0000001793,"v":0.0,"t":1721811600}
{"o":0.0000001793,"h":0.0000001795,"l":0.000000178,"c":0.0000001783,"v":0.0,"t":1721815200}
{"o":0.0000001783,"h":0.0000001783,"l":0.0000001773,"c":0.000000178,"v":0.0,"t":1721818800}
{"o":0.000000178,"h":0.0000001795,"l":0.0000001777,"c":0.0000001792,"v":0.0,"t":1721822400}
{"o":0.0000001792,"h":0.0000001798,"l":0.0000001767,"c":0.0000001788,"v":56190.51686,"t":1721826000}
{"o":0.0000001788,"h":0.0000001791,"l":0.0000001743,"c":0.0000001752,"v":0.0,"t":1721829600}
{"o":0.0000001752,"h":0.0000001787,"l":0.0000001745,"c":0.0000001786,"v":687955.038298,"t":1721833200}
{"o":0.0000001786,"h":0.00000018,"l":0.0000001759,"c":0.0000001759,"v":0.0,"t":1721836800}
{"o":0.0000001759,"h":0.000000176,"l":0.000000174,"c":0.0000001749,"v":0.0,"t":1721840400}
{"o":0.0000001749,"h":0.0000001797,"l":0.0000001748,"c":0.0000001793,"v":300000.0,"t":1721844000}
{"o":0.0000001793,"h":0.0000001798,"l":0.0000001771,"c":0.000000179,"v":0.0,"t":1721847600}
{"o":0.000000179,"h":0.000000179,"l":0.0000001768,"c":0.000000177,"v":0.0,"t":1721851200}
{"o":0.000000177,"h":0.0000001815,"l":0.0000001769,"c":0.0000001797,"v":0.0,"t":1721854800}
{"o":0.0000001797,"h":0.0000001799,"l":0.0000001779,"c":0.0000001798,"v":0.0,"t":1721858400}
{"o":0.0000001798,"h":0.0000001811,"l":0.0000001789,"c":0.0000001791,"v":0.0,"t":1721862000}
{"o":0.0000001791,"h":0.00000018,"l":0.0000001775,"c":0.0000001786,"v":0.0,"t":1721865600}
{"o":0.0000001786,"h":0.0000001852,"l":0.0000001786,"c":0.0000001819,"v":0.0,"t":1721869200}
{"o":0.0000001819,"h":0.0000001894,"l":0.0000001819,"c":0.0000001867,"v":0.0,"t":1721872800}
{"o":0.0000001867,"h":0.0000001883,"l":0.0000001863,"c":0.0000001869,"v":0.0,"t":1721876400}
{"o":0.0000001869,"h":0.0000001882,"l":0.0000001845,"c":0.0000001853,"v":0.0,"t":1721880000}
{"o":0.0000001853,"h":0.0000001872,"l":0.000000171,"c":0.0000001734,"v":6849767.3528140001,"t":1721883600}
{"o":0.0000001734,"h":0.0000001742,"l":0.0000001719,"c":0.0000001723,"v":0.0,"t":1721887200}
{"o":0.0000001723,"h":0.0000001746,"l":0.0000001718,"c":0.0000001745,"v":0.0,"t":1721890800}
{"o":0.0000001745,"h":0.0000001777,"l":0.0000001667,"c":0.0000001761,"v":32955674.1786679998,"t":1721894400}
{"o":0.0000001761,"h":0.0000001768,"l":0.0000001751,"c":0.0000001764,"v":0.0,"t":1721898000}
{"o":0.0000001764,"h":0.000000189,"l":0.0000001764,"c":0.0000001881,"v":133663.64317,"t":1721901600}
{"o":0.0000001881,"h":0.0000001884,"l":0.0000001865,"c":0.0000001871,"v":0.0,"t":1721905200}
{"o":0.0000001871,"h":0.0000001899,"l":0.000000186,"c":0.0000001886,"v":0.0,"t":1721908800}
{"o":0.0000001886,"h":0.0000001897,"l":0.0000001871,"c":0.0000001879,"v":0.0,"t":1721912400}
{"o":0.0000001879,"h":0.0000001905,"l":0.0000001842,"c":0.0000001843,"v":0.0,"t":1721916000}
{"o":0.0000001843,"h":0.0000001862,"l":0.0000001835,"c":0.0000001854,"v":0.0,"t":1721919600}
{"o":0.0000001854,"h":0.000000188,"l":0.0000001831,"c":0.0000001867,"v":827181.04741,"t":1721923200}
{"o":0.0000001867,"h":0.0000001879,"l":0.0000001849,"c":0.0000001865,"v":2347888.1114969999,"t":1721926800}
{"o":0.0000001865,"h":0.0000001901,"l":0.0000001858,"c":0.0000001894,"v":0.0,"t":1721930400}
{"o":0.0000001894,"h":0.0000001906,"l":0.0000001881,"c":0.0000001889,"v":0.0,"t":1721934000}
{"o":0.0000001889,"h":0.0000001918,"l":0.0000001862,"c":0.0000001862,"v":0.0,"t":1721937600}
{"o":0.0000001862,"h":0.0000001871,"l":0.000000184,"c":0.0000001847,"v":0.0,"t":1721941200}
{"o":0.0000001847,"h":0.0000001858,"l":0.0000001838,"c":0.0000001846,"v":9810.20887,"t":1721944800}
{"o":0.0000001846,"h":0.0000001858,"l":0.000000184,"c":0.000000185,"v":0.0,"t":1721948400}
{"o":0.000000185,"h":0.0000001852,"l":0.0000001833,"c":0.0000001839,"v":0.0,"t":1721952000}
{"o":0.0000001839,"h":0.0000001843,"l":0.0000001825,"c":0.0000001827,"v":0.0,"t":1721955600}
{"o":0.0000001827,"h":0.0000001829,"l":0.0000001806,"c":0.0000001811,"v":0.0,"t":1721959200}
{"o":0.0000001811,"h":0.0000001816,"l":0.0000001797,"c":0.000000181,"v":0.0,"t":1721962800}
{"o":0.000000181,"h":0.0000001854,"l":0.0000001793,"c":0.0000001837,"v":51940.214728,"t":1721966400}
{"o":0.0000001837,"h":0.0000001845,"l":0.0000001832,"c":0.0000001839,"v":0.0,"t":1721970000}
{"o":0.0000001839,"h":0.0000001842,"l":0.0000001832,"c":0.0000001837,"v":0.0,"t":1721973600}
{"o":0.0000001837,"h":0.0000001843,"l":0.0000001832,"c":0.0000001842,"v":0.0,"t":1721977200}
{"o":0.0000001842,"h":0.0000001847,"l":0.0000001826,"c":0.0000001832,"v":1000000.0,"t":1721980800}
{"o":0.0000001832,"h":0.0000001832,"l":0.0000001812,"c":0.0000001823,"v":0.0,"t":1721984400}
{"o":0.0000001823,"h":0.0000001841,"l":0.0000001817,"c":0.0000001837,"v":13320.0,"t":1721988000}
{"o":0.0000001837,"h":0.0000001842,"l":0.0000001833,"c":0.0000001836,"v":0.0,"t":1721991600}
{"o":0.0000001836,"h":0.0000001845,"l":0.0000001828,"c":0.0000001841,"v":0.0,"t":1721995200}
{"o":0.0000001841,"h":0.0000001848,"l":0.0000001789,"c":0.0000001795,"v":0.0,"t":1721998800}
{"o":0.0000001795,"h":0.0000001831,"l":0.0000001792,"c":0.0000001813,"v":0.0,"t":1722002400}
{"o":0.0000001813,"h":0.0000001815,"l":0.0000001801,"c":0.0000001807,"v":0.0,"t":1722006000}
{"o":0.0000001807,"h":0.0000001815,"l":0.0000001802,"c":0.0000001811,"v":0.0,"t":1722009600}
{"o":0.0000001811,"h":0.0000001812,"l":0.0000001796,"c":0.0000001805,"v":0.0,"t":1722013200}
{"o":0.0000001805,"h":0.0000001836,"l":0.0000001797,"c":0.0000001825,"v":110000.0,"t":1722016800}
{"o":0.0000001825,"h":0.0000001832,"l":0.0000001821,"c":0.0000001828,"v":0.0,"t":1722020400}
{"o":0.0000001828,"h":0.000000184,"l":0.0000001827,"c":0.0000001835,"v":0.0,"t":1722024000}
{"o":0.0000001835,"h":0.0000001839,"l":0.0000001821,"c":0.0000001827,"v":0.0,"t":1722027600}
{"o":0.0000001827,"h":0.0000001831,"l":0.0000001817,"c":0.0000001818,"v":0.0,"t":1722031200}
{"o":0.0000001818,"h":0.0000001822,"l":0.0000001814,"c":0.000000182,"v":0.0,"t":1722034800}
{"o":0.000000182,"h":0.0000001831,"l":0.0000001817,"c":0.0000001826,"v":0.0,"t":1722038400}
{"o":0.0000001826,"h":0.0000001835,"l":0.0000001825,"c":0.0000001834,"v":0.0,"t":1722042000}
{"o":0.0000001834,"h":0.0000001837,"l":0.0000001809,"c":0.0000001811,"v":0.0,"t":1722045600}
{"o":0.0000001811,"h":0.0000001825,"l":0.0000001802,"c":0.0000001823,"v":0.0,"t":1722049200}
{"o":0.0000001823,"h":0.0000001825,"l":0.000000181,"c":0.000000181,"v":0.0,"t":1722052800}
{"o":0.000000181,"h":0.0000001846,"l":0.00000018,"c":0.0000001845,"v":75964.951791,"t":1722056400}
{"o":0.0000001845,"h":0.0000001846,"l":0.0000001833,"c":0.0000001835,"v":0.0,"t":1722060000}
{"o":0.0000001835,"h":0.0000001844,"l":0.0000001821,"c":0.0000001824,"v":0.0,"t":1722063600}
{"o":0.0000001824,"h":0.0000001824,"l":0.000000181,"c":0.0000001811,"v":0.0,"t":1722067200}
{"o":0.0000001811,"h":0.000000182,"l":0.0000001811,"c":0.0000001819,"v":0.0,"t":1722070800}
{"o":0.0000001819,"h":0.000000183,"l":0.0000001817,"c":0.0000001828,"v":0.0,"t":1722074400}
{"o":0.0000001828,"h":0.0000001839,"l":0.0000001825,"c":0.0000001826,"v":3206.23106,"t":1722078000}
{"o":0.0000001826,"h":0.0000001826,"l":0.0000001812,"c":0.0000001819,"v":0.0,"t":1722081600}
{"o":0.0000001819,"h":0.0000001822,"l":0.0000001799,"c":0.0000001806,"v":0.0,"t":1722085200}
{"o":0.0000001806,"h":0.0000001836,"l":0.0000001804,"c":0.0000001828,"v":0.0,"t":1722088800}
{"o":0.0000001828,"h":0.0000001865,"l":0.0000001825,"c":0.0000001856,"v":0.0,"t":1722092400}
{"o":0.0000001856,"h":0.0000001865,"l":0.0000001848,"c":0.0000001863,"v":0.0,"t":1722096000}
{"o":0.0000001863,"h":0.0000001876,"l":0.0000001855,"c":0.0000001873,"v":0.0,"t":1722099600}
{"o":0.0000001873,"h":0.0000001874,"l":0.0000001852,"c":0.0000001868,"v":0.0,"t":1722103200}
{"o":0.0000001868,"h":0.0000001887,"l":0.0000001864,"c":0.0000001866,"v":0.0,"t":1722106800}
{"o":0.0000001866,"h":0.0000001901,"l":0.0000001848,"c":0.0000001849,"v":0.0,"t":1722110400}
{"o":0.0000001849,"h":0.0000001861,"l":0.0000001787,"c":0.0000001793,"v":672666.068373,"t":1722114000}
{"o":0.0000001793,"h":0.00000018,"l":0.0000001705,"c":0.0000001715,"v":26105906.8258550018,"t":1722117600}
{"o":0.0000001715,"h":0.0000001734,"l":0.0000001602,"c":0.0000001617,"v":638896.113057,"t":1722121200}
{"o":0.0000001617,"h":0.000000163,"l":0.0000001607,"c":0.0000001609,"v":0.0,"t":1722124800}
{"o":0.0000001609,"h":0.000000161,"l":0.0000001594,"c":0.0000001602,"v":0.0,"t":1722128400}
{"o":0.0000001602,"h":0.0000001611,"l":0.0000001598,"c":0.0000001608,"v":0.0,"t":1722132000}
{"o":0.0000001608,"h":0.0000001617,"l":0.0000001607,"c":0.0000001614,"v":0.0,"t":1722135600}
{"o":0.0000001614,"h":0.0000001633,"l":0.0000001609,"c":0.0000001632,"v":0.0,"t":1722139200}
{"o":0.0000001632,"h":0.0000001643,"l":0.0000001626,"c":0.0000001629,"v":0.0,"t":1722142800}
{"o":0.0000001629,"h":0.0000001638,"l":0.0000001627,"c":0.0000001633,"v":0.0,"t":1722146400}
{"o":0.0000001633,"h":0.0000001637,"l":0.0000001617,"c":0.0000001618,"v":0.0,"t":1722150000}
{"o":0.0000001618,"h":0.0000001625,"l":0.0000001613,"c":0.0000001619,"v":0.0,"t":1722153600}
{"o":0.0000001619,"h":0.0000001621,"l":0.0000001612,"c":0.000000162,"v":0.0,"t":1722157200}
{"o":0.000000162,"h":0.0000001621,"l":0.0000001598,"c":0.00000016,"v":414168.210016,"t":1722160800}
{"o":0.00000016,"h":0.0000001601,"l":0.0000001589,"c":0.0000001594,"v":0.0,"t":1722164400}
{"o":0.0000001594,"h":0.0000001598,"l":0.0000001584,"c":0.0000001589,"v":0.0,"t":1722168000}
{"o":0.0000001589,"h":0.0000001606,"l":0.0000001582,"c":0.0000001599,"v":166000.0,"t":1722171600}
{"o":0.0000001599,"h":0.000000162,"l":0.0000001596,"c":0.0000001615,"v":53974.756282,"t":1722175200}
{"o":0.0000001615,"h":0.0000001623,"l":0.0000001612,"c":0.0000001621,"v":0.0,"t":1722178800}
{"o":0.0000001621,"h":0.0000001627,"l":0.0000001613,"c":0.0000001625,"v":0.0,"t":1722182400}
{"o":0.0000001625,"h":0.0000001629,"l":0.0000001619,"c":0.0000001623,"v":0.0,"t":1722186000}
{"o":0.0000001623,"h":0.0000001625,"l":0.0000001568,"c":0.0000001571,"v":7845604.6874479996,"t":1722189600}
{"o":0.0000001571,"h":0.0000001577,"l":0.0000001567,"c":0.0000001574,"v":0.0,"t":1722193200}
{"o":0.0000001574,"h":0.0000001577,"l":0.0000001568,"c":0.000000157,"v":0.0,"t":1722196800}
{"o":0.000000157,"h":0.0000001583,"l":0.0000001568,"c":0.0000001575,"v":0.0,"t":1722200400}
{"o":0.0000001575,"h":0.0000001592,"l":0.0000001538,"c":0.0000001552,"v":28888.436708,"t":1722204000}
{"o":0.0000001552,"h":0.0000001555,"l":0.0000001538,"c":0.000000154,"v":0.0,"t":1722207600}
{"o":0.000000154,"h":0.0000001544,"l":0.0000001505,"c":0.0000001514,"v":0.0,"t":1722211200}
{"o":0.0000001514,"h":0.000000152,"l":0.0000001507,"c":0.0000001518,"v":0.0,"t":1722214800}
{"o":0.0000001518,"h":0.000000152,"l":0.0000001479,"c":0.0000001481,"v":0.0,"t":1722218400}
{"o":0.0000001481,"h":0.0000001485,"l":0.0000001473,"c":0.0000001481,"v":0.0,"t":1722222000}
{"o":0.0000001481,"h":0.0000001484,"l":0.000000147,"c":0.0000001471,"v":0.0,"t":1722225600}
{"o":0.0000001471,"h":0.0000001476,"l":0.0000001468,"c":0.0000001471,"v":0.0,"t":1722229200}
{"o":0.0000001471,"h":0.0000001478,"l":0.0000001469,"c":0.0000001478,"v":0.0,"t":1722232800}
{"o":0.0000001478,"h":0.0000001558,"l":0.0000001475,"c":0.0000001549,"v":19303.57775,"t":1722236400}
{"o":0.0000001549,"h":0.0000001557,"l":0.0000001548,"c":0.0000001554,"v":0.0,"t":1722240000}
{"o":0.0000001554,"h":0.0000001556,"l":0.000000155,"c":0.0000001551,"v":0.0,"t":1722243600}
{"o":0.0000001551,"h":0.0000001562,"l":0.0000001551,"c":0.000000156,"v":0.0,"t":1722247200}
{"o":0.000000156,"h":0.0000001564,"l":0.0000001552,"c":0.000000156,"v":0.0,"t":1722250800}
{"o":0.000000156,"h":0.0000001562,"l":0.0000001542,"c":0.0000001547,"v":0.0,"t":1722254400}
{"o":0.0000001547,"h":0.0000001564,"l":0.0000001545,"c":0.0000001562,"v":0.0,"t":1722258000}
{"o":0.0000001562,"h":0.0000001594,"l":0.0000001559,"c":0.0000001587,"v":0.0,"t":1722261600}
{"o":0.0000001587,"h":0.0000001604,"l":0.0000001582,"c":0.0000001592,"v":0.0,"t":1722265200}
{"o":0.0000001592,"h":0.0000001617,"l":0.0000001588,"c":0.0000001612,"v":0.0,"t":1722268800}
{"o":0.0000001612,"h":0.0000001615,"l":0.0000001593,"c":0.0000001595,"v":0.0,"t":1722272400}
{"o":0.0000001595,"h":0.0000001605,"l":0.0000001589,"c":0.0000001604,"v":0.0,"t":1722276000}
{"o":0.0000001604,"h":0.0000001609,"l":0.0000001593,"c":0.0000001594,"v":0.0,"t":1722279600}
{"o":0.0000001594,"h":0.0000001604,"l":0.0000001584,"c":0.0000001603,"v":0.0,"t":1722283200}
{"o":0.0000001603,"h":0.0000001627,"l":0.0000001602,"c":0.0000001619,"v":0.0,"t":1722286800}
{"o":0.0000001619,"h":0.0000001626,"l":0.0000001608,"c":0.0000001625,"v":0.0,"t":1722290400}
{"o":0.0000001625,"h":0.0000001639,"l":0.0000001621,"c":0.0000001631,"v":0.0,"t":1722294000}
{"o":0.0000001631,"h":0.0000001643,"l":0.000000162,"c":0.0000001628,"v":0.0,"t":1722297600}
{"o":0.0000001628,"h":0.0000001652,"l":0.0000001621,"c":0.000000165,"v":0.0,"t":1722301200}
{"o":0.000000165,"h":0.000000166,"l":0.0000001639,"c":0.0000001646,"v":0.0,"t":1722304800}
{"o":0.0000001646,"h":0.000000165,"l":0.0000001629,"c":0.0000001631,"v":0.0,"t":1722308400}
{"o":0.0000001631,"h":0.0000001634,"l":0.000000152,"c":0.000000152,"v":4058211.4755830001,"t":1722312000}
{"o":0.000000152,"h":0.0000001543,"l":0.0000001514,"c":0.0000001537,"v":0.0,"t":1722315600}
{"o":0.0000001537,"h":0.0000001539,"l":0.0000001529,"c":0.0000001533,"v":0.0,"t":1722319200}
{"o":0.0000001533,"h":0.0000001534,"l":0.0000001507,"c":0.0000001517,"v":500000.0,"t":1722322800}
{"o":0.0000001517,"h":0.000000153,"l":0.0000001513,"c":0.0000001528,"v":0.0,"t":1722326400}
{"o":0.0000001528,"h":0.0000001528,"l":0.000000152,"c":0.0000001524,"v":0.0,"t":1722330000}
{"o":0.0000001524,"h":0.0000001535,"l":0.0000001522,"c":0.000000153,"v":0.0,"t":1722333600}
{"o":0.000000153,"h":0.0000001536,"l":0.0000001527,"c":0.0000001529,"v":0.0,"t":1722337200}
{"o":0.0000001529,"h":0.0000001543,"l":0.0000001524,"c":0.0000001525,"v":0.0,"t":1722340800}
{"o":0.0000001525,"h":0.0000001543,"l":0.0000001489,"c":0.0000001514,"v":196133.269198,"t":1722344400}
{"o":0.0000001514,"h":0.0000001521,"l":0.0000001495,"c":0.0000001506,"v":0.0,"t":1722348000}
{"o":0.0000001506,"h":0.0000001518,"l":0.0000001495,"c":0.0000001502,"v":0.0,"t":1722351600}
{"o":0.0000001502,"h":0.0000001523,"l":0.0000001498,"c":0.0000001523,"v":55853.373759,"t":1722355200}
{"o":0.0000001523,"h":0.0000001546,"l":0.0000001522,"c":0.0000001544,"v":0.0,"t":1722358800}
{"o":0.0000001544,"h":0.000000155,"l":0.0000001535,"c":0.0000001539,"v":0.0,"t":1722362400}
{"o":0.0000001539,"h":0.0000001557,"l":0.0000001515,"c":0.0000001543,"v":4672819.3812549999,"t":1722366000}
{"o":0.0000001543,"h":0.0000001564,"l":0.0000001526,"c":0.0000001528,"v":0.0,"t":1722369600}
{"o":0.0000001528,"h":0.0000001534,"l":0.0000001526,"c":0.0000001529,"v":0.0,"t":1722373200}
{"o":0.0000001529,"h":0.0000001536,"l":0.0000001529,"c":0.0000001531,"v":0.0,"t":1722376800}
{"o":0.0000001531,"h":0.0000001535,"l":0.0000001525,"c":0.0000001532,"v":0.0,"t":1722380400}
{"o":0.0000001532,"h":0.0000001542,"l":0.0000001517,"c":0.0000001519,"v":0.0,"t":1722384000}
{"o":0.0000001519,"h":0.0000001527,"l":0.0000001512,"c":0.0000001513,"v":0.0,"t":1722387600}
{"o":0.0000001513,"h":0.0000001552,"l":0.0000001511,"c":0.0000001549,"v":9012.460024,"t":1722391200}
{"o":0.0000001549,"h":0.0000001551,"l":0.000000154,"c":0.0000001544,"v":0.0,"t":1722394800}
{"o":0.0000001544,"h":0.0000001569,"l":0.0000001543,"c":0.000000156,"v":0.0,"t":1722398400}
{"o":0.000000156,"h":0.0000001568,"l":0.0000001537,"c":0.0000001538,"v":0.0,"t":1722402000}
{"o":0.0000001538,"h":0.000000154,"l":0.0000001522,"c":0.0000001523,"v":0.0,"t":1722405600}
{"o":0.0000001523,"h":0.0000001528,"l":0.000000152,"c":0.0000001526,"v":0.0,"t":1722409200}
{"o":0.0000001526,"h":0.0000001532,"l":0.0000001518,"c":0.0000001519,"v":0.0,"t":1722412800}
{"o":0.0000001519,"h":0.0000001526,"l":0.0000001515,"c":0.0000001523,"v":0.0,"t":1722416400}
{"o":0.0000001523,"h":0.0000001535,"l":0.0000001522,"c":0.0000001535,"v":0.0,"t":1722420000}
{"o":0.0000001535,"h":0.0000001541,"l":0.000000153,"c":0.0000001539,"v":0.0,"t":1722423600}
{"o":0.0000001539,"h":0.0000001543,"l":0.0000001532,"c":0.0000001543,"v":0.0,"t":1722427200}
{"o":0.0000001543,"h":0.0000001543,"l":0.0000001517,"c":0.000000153,"v":0.0,"t":1722430800}
{"o":0.000000153,"h":0.0000001552,"l":0.0000001521,"c":0.0000001548,"v":0.0,"t":1722434400}
{"o":0.0000001548,"h":0.0000001561,"l":0.0000001543,"c":0.0000001559,"v":322654.1745370001,"t":1722438000}
{"o":0.0000001559,"h":0.0000001569,"l":0.0000001536,"c":0.0000001552,"v":5673075.7776600001,"t":1722441600}
{"o":0.0000001552,"h":0.0000001556,"l":0.0000001531,"c":0.0000001537,"v":0.0,"t":1722445200}
{"o":0.0000001537,"h":0.0000001563,"l":0.0000001534,"c":0.0000001547,"v":0.0,"t":1722448800}
{"o":0.0000001547,"h":0.0000001597,"l":0.0000001541,"c":0.0000001584,"v":0.0,"t":1722452400}
{"o":0.0000001584,"h":0.0000001612,"l":0.0000001526,"c":0.0000001555,"v":476915.320144,"t":1722456000}
{"o":0.0000001555,"h":0.0000001563,"l":0.000000154,"c":0.0000001552,"v":0.0,"t":1722459600}
{"o":0.0000001552,"h":0.000000157,"l":0.0000001552,"c":0.0000001557,"v":0.0,"t":1722463200}
{"o":0.0000001557,"h":0.0000001572,"l":0.0000001556,"c":0.0000001571,"v":0.0,"t":1722466800}
{"o":0.0000001571,"h":0.0000001576,"l":0.000000156,"c":0.0000001569,"v":0.0,"t":1722470400}
{"o":0.0000001569,"h":0.0000001585,"l":0.0000001565,"c":0.0000001576,"v":0.0,"t":1722474000}
{"o":0.0000001576,"h":0.0000001595,"l":0.0000001572,"c":0.0000001587,"v":0.0,"t":1722477600}
{"o":0.0000001587,"h":0.0000001602,"l":0.0000001587,"c":0.00000016,"v":0.0,"t":1722481200}
{"o":0.00000016,"h":0.0000001625,"l":0.0000001595,"c":0.000000162,"v":0.0,"t":1722484800}
{"o":0.000000162,"h":0.0000001625,"l":0.0000001592,"c":0.0000001596,"v":0.0,"t":1722488400}
{"o":0.0000001596,"h":0.0000001603,"l":0.000000159,"c":0.0000001602,"v":0.0,"t":1722492000}
{"o":0.0000001602,"h":0.0000001607,"l":0.0000001592,"c":0.0000001604,"v":0.0,"t":1722495600}
{"o":0.0000001604,"h":0.0000001605,"l":0.0000001593,"c":0.0000001593,"v":0.0,"t":1722499200}
{"o":0.0000001593,"h":0.0000001606,"l":0.0000001588,"c":0.0000001604,"v":0.0,"t":1722502800}
{"o":0.0000001604,"h":0.0000001606,"l":0.0000001595,"c":0.0000001596,"v":0.0,"t":1722506400}
{"o":0.0000001596,"h":0.0000001602,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1722510000}
{"o":0.000000159,"h":0.0000001592,"l":0.0000001574,"c":0.0000001578,"v":0.0,"t":1722513600}
{"o":0.0000001578,"h":0.0000001596,"l":0.0000001537,"c":0.0000001553,"v":191171.785785,"t":1722517200}
{"o":0.0000001553,"h":0.0000001601,"l":0.000000155,"c":0.0000001601,"v":0.0,"t":1722520800}
{"o":0.0000001601,"h":0.0000001632,"l":0.0000001531,"c":0.0000001553,"v":125704.618632,"t":1722524400}
{"o":0.0000001553,"h":0.0000001575,"l":0.0000001551,"c":0.0000001557,"v":0.0,"t":1722528000}
{"o":0.0000001557,"h":0.0000001584,"l":0.0000001556,"c":0.0000001558,"v":0.0,"t":1722531600}
{"o":0.0000001558,"h":0.00000016,"l":0.0000001557,"c":0.0000001581,"v":0.0,"t":1722535200}
{"o":0.0000001581,"h":0.0000001582,"l":0.0000001554,"c":0.0000001556,"v":0.0,"t":1722538800}
{"o":0.0000001556,"h":0.0000001568,"l":0.0000001513,"c":0.0000001516,"v":3012876.4366250001,"t":1722542400}
{"o":0.0000001516,"h":0.0000001519,"l":0.0000001487,"c":0.00000015,"v":1015578.726965,"t":1722546000}
{"o":0.00000015,"h":0.0000001502,"l":0.0000001481,"c":0.000000149,"v":0.0,"t":1722549600}
{"o":0.000000149,"h":0.0000001509,"l":0.0000001483,"c":0.0000001506,"v":557447.044031,"t":1722553200}
{"o":0.0000001506,"h":0.0000001509,"l":0.0000001487,"c":0.0000001508,"v":0.0,"t":1722556800}
{"o":0.0000001508,"h":0.0000001534,"l":0.0000001508,"c":0.0000001532,"v":0.0,"t":1722560400}
{"o":0.0000001532,"h":0.000000156,"l":0.0000001525,"c":0.0000001544,"v":0.0,"t":1722564000}
{"o":0.0000001544,"h":0.000000155,"l":0.0000001529,"c":0.0000001533,"v":0.0,"t":1722567600}
{"o":0.0000001533,"h":0.0000001539,"l":0.0000001526,"c":0.0000001526,"v":0.0,"t":1722571200}
{"o":0.0000001526,"h":0.0000001554,"l":0.0000001525,"c":0.0000001552,"v":0.0,"t":1722574800}
{"o":0.0000001552,"h":0.0000001584,"l":0.0000001493,"c":0.00000015,"v":1268388.490158,"t":1722578400}
{"o":0.00000015,"h":0.0000001518,"l":0.0000001497,"c":0.0000001505,"v":0.0,"t":1722582000}
{"o":0.0000001505,"h":0.0000001515,"l":0.0000001488,"c":0.0000001489,"v":0.0,"t":1722585600}
{"o":0.0000001489,"h":0.000000149,"l":0.0000001478,"c":0.0000001483,"v":0.0,"t":1722589200}
{"o":0.0000001483,"h":0.0000001489,"l":0.0000001474,"c":0.0000001479,"v":0.0,"t":1722592800}
{"o":0.0000001479,"h":0.0000001482,"l":0.000000147,"c":0.0000001479,"v":0.0,"t":1722596400}
{"o":0.0000001479,"h":0.0000001497,"l":0.000000147,"c":0.0000001482,"v":0.0,"t":1722600000}
{"o":0.0000001482,"h":0.0000001494,"l":0.000000145,"c":0.0000001463,"v":0.0,"t":1722603600}
{"o":0.0000001463,"h":0.0000001561,"l":0.0000001461,"c":0.0000001541,"v":0.0,"t":1722607200}
{"o":0.0000001541,"h":0.000000159,"l":0.0000001537,"c":0.0000001549,"v":0.0,"t":1722610800}
{"o":0.0000001549,"h":0.0000001576,"l":0.0000001544,"c":0.0000001574,"v":0.0,"t":1722614400}
{"o":0.0000001574,"h":0.0000001584,"l":0.0000001554,"c":0.0000001574,"v":0.0,"t":1722618000}
{"o":0.0000001574,"h":0.0000001593,"l":0.000000157,"c":0.0000001586,"v":0.0,"t":1722621600}
{"o":0.0000001586,"h":0.0000001621,"l":0.0000001583,"c":0.0000001607,"v":0.0,"t":1722625200}
{"o":0.0000001607,"h":0.0000001621,"l":0.000000158,"c":0.0000001586,"v":0.0,"t":1722628800}
{"o":0.0000001586,"h":0.0000001615,"l":0.0000001568,"c":0.0000001573,"v":0.0,"t":1722632400}
{"o":0.0000001573,"h":0.0000001597,"l":0.0000001569,"c":0.0000001592,"v":0.0,"t":1722636000}
{"o":0.0000001592,"h":0.000000161,"l":0.000000158,"c":0.0000001592,"v":0.0,"t":1722639600}
{"o":0.0000001592,"h":0.0000001621,"l":0.0000001579,"c":0.0000001609,"v":0.0,"t":1722643200}
{"o":0.0000001609,"h":0.0000001636,"l":0.0000001594,"c":0.0000001599,"v":0.0,"t":1722646800}
{"o":0.0000001599,"h":0.0000001615,"l":0.0000001592,"c":0.0000001615,"v":0.0,"t":1722650400}
{"o":0.0000001615,"h":0.000000162,"l":0.0000001583,"c":0.0000001583,"v":0.0,"t":1722654000}
{"o":0.0000001583,"h":0.0000001608,"l":0.0000001583,"c":0.0000001604,"v":0.0,"t":1722657600}
{"o":0.0000001604,"h":0.0000001608,"l":0.0000001593,"c":0.0000001601,"v":0.0,"t":1722661200}
{"o":0.0000001601,"h":0.0000001606,"l":0.0000001592,"c":0.0000001594,"v":0.0,"t":1722664800}
{"o":0.0000001594,"h":0.0000001603,"l":0.0000001584,"c":0.0000001603,"v":0.0,"t":1722668400}
{"o":0.0000001603,"h":0.000000163,"l":0.0000001487,"c":0.0000001503,"v":247013.180963,"t":1722672000}
{"o":0.0000001503,"h":0.0000001523,"l":0.0000001496,"c":0.0000001496,"v":0.0,"t":1722675600}
{"o":0.0000001496,"h":0.0000001503,"l":0.0000001486,"c":0.0000001489,"v":0.0,"t":1722679200}
{"o":0.0000001489,"h":0.0000001493,"l":0.0000001481,"c":0.0000001483,"v":0.0,"t":1722682800}
{"o":0.0000001483,"h":0.0000001487,"l":0.0000001471,"c":0.000000148,"v":0.0,"t":1722686400}
{"o":0.000000148,"h":0.0000001499,"l":0.0000001478,"c":0.0000001492,"v":74371.917622,"t":1722690000}
{"o":0.0000001492,"h":0.0000001502,"l":0.0000001484,"c":0.0000001499,"v":0.0,"t":1722693600}
{"o":0.0000001499,"h":0.0000001554,"l":0.0000001492,"c":0.0000001552,"v":0.0,"t":1722697200}
{"o":0.0000001552,"h":0.0000001569,"l":0.0000001538,"c":0.0000001556,"v":0.0,"t":1722700800}
{"o":0.0000001556,"h":0.0000001605,"l":0.0000001549,"c":0.0000001594,"v":0.0,"t":1722704400}
{"o":0.0000001594,"h":0.0000001623,"l":0.0000001588,"c":0.0000001602,"v":0.0,"t":1722708000}
{"o":0.0000001602,"h":0.0000001616,"l":0.0000001587,"c":0.0000001615,"v":0.0,"t":1722711600}
{"o":0.0000001615,"h":0.0000001619,"l":0.0000001593,"c":0.000000161,"v":0.0,"t":1722715200}
{"o":0.000000161,"h":0.0000001617,"l":0.0000001582,"c":0.0000001588,"v":0.0,"t":1722718800}
{"o":0.0000001588,"h":0.0000001598,"l":0.0000001584,"c":0.0000001588,"v":0.0,"t":1722722400}
{"o":0.0000001588,"h":0.0000001594,"l":0.0000001576,"c":0.0000001591,"v":0.0,"t":1722726000}
{"o":0.0000001591,"h":0.0000001594,"l":0.0000001573,"c":0.0000001574,"v":0.0,"t":1722729600}
{"o":0.0000001574,"h":0.0000001598,"l":0.0000001572,"c":0.0000001574,"v":0.0,"t":1722733200}
{"o":0.0000001574,"h":0.0000001575,"l":0.0000001553,"c":0.0000001559,"v":0.0,"t":1722736800}
{"o":0.0000001559,"h":0.0000001575,"l":0.0000001556,"c":0.0000001572,"v":0.0,"t":1722740400}
{"o":0.0000001572,"h":0.0000001588,"l":0.000000157,"c":0.0000001587,"v":0.0,"t":1722744000}
{"o":0.0000001587,"h":0.0000001588,"l":0.000000157,"c":0.000000158,"v":0.0,"t":1722747600}
{"o":0.000000158,"h":0.0000001586,"l":0.0000001576,"c":0.0000001579,"v":0.0,"t":1722751200}
{"o":0.0000001579,"h":0.0000001614,"l":0.0000001578,"c":0.0000001611,"v":0.0,"t":1722754800}
{"o":0.0000001611,"h":0.0000001625,"l":0.0000001591,"c":0.0000001594,"v":0.0,"t":1722758400}
{"o":0.0000001594,"h":0.0000001598,"l":0.000000158,"c":0.0000001581,"v":0.0,"t":1722762000}
{"o":0.0000001581,"h":0.0000001591,"l":0.0000001572,"c":0.0000001575,"v":0.0,"t":1722765600}
{"o":0.0000001575,"h":0.0000001584,"l":0.0000001569,"c":0.000000158,"v":0.0,"t":1722769200}
{"o":0.000000158,"h":0.0000001584,"l":0.0000001563,"c":0.0000001565,"v":0.0,"t":1722772800}
{"o":0.0000001565,"h":0.0000001579,"l":0.0000001563,"c":0.0000001578,"v":0.0,"t":1722776400}
{"o":0.0000001578,"h":0.0000001656,"l":0.0000001576,"c":0.0000001647,"v":0.0,"t":1722780000}
{"o":0.0000001647,"h":0.0000001682,"l":0.0000001647,"c":0.000000168,"v":0.0,"t":1722783600}
{"o":0.000000168,"h":0.0000001709,"l":0.0000001659,"c":0.0000001704,"v":0.0,"t":1722787200}
{"o":0.0000001704,"h":0.0000001728,"l":0.000000167,"c":0.0000001681,"v":0.0,"t":1722790800}
{"o":0.0000001681,"h":0.0000001686,"l":0.0000001619,"c":0.0000001631,"v":0.0,"t":1722794400}
{"o":0.0000001631,"h":0.0000001641,"l":0.000000158,"c":0.0000001597,"v":0.0,"t":1722798000}
{"o":0.0000001597,"h":0.0000001607,"l":0.000000156,"c":0.0000001589,"v":0.0,"t":1722801600}
{"o":0.0000001589,"h":0.000000162,"l":0.0000001475,"c":0.0000001501,"v":970825.111283,"t":1722805200}
{"o":0.0000001501,"h":0.0000001506,"l":0.0000001477,"c":0.0000001497,"v":0.0,"t":1722808800}
{"o":0.0000001497,"h":0.0000001534,"l":0.0000001496,"c":0.0000001524,"v":0.0,"t":1722812400}
{"o":0.0000001524,"h":0.0000001622,"l":0.0000001512,"c":0.0000001605,"v":0.0,"t":1722816000}
{"o":0.0000001605,"h":0.0000001787,"l":0.0000001574,"c":0.0000001607,"v":0.0,"t":1722819600}
{"o":0.0000001607,"h":0.000000168,"l":0.0000001603,"c":0.0000001609,"v":0.0,"t":1722823200}
{"o":0.0000001609,"h":0.0000001672,"l":0.0000001607,"c":0.0000001671,"v":0.0,"t":1722826800}
{"o":0.0000001671,"h":0.0000001716,"l":0.0000001618,"c":0.00000017,"v":0.0,"t":1722830400}
{"o":0.00000017,"h":0.000000189,"l":0.0000001697,"c":0.0000001781,"v":0.0,"t":1722834000}
{"o":0.0000001781,"h":0.0000001923,"l":0.0000001759,"c":0.0000001799,"v":0.0,"t":1722837600}
{"o":0.0000001799,"h":0.0000001831,"l":0.0000001693,"c":0.0000001713,"v":0.0,"t":1722841200}
{"o":0.0000001713,"h":0.0000001763,"l":0.0000001699,"c":0.0000001742,"v":0.0,"t":1722844800}
{"o":0.0000001742,"h":0.0000001807,"l":0.0000001723,"c":0.0000001759,"v":0.0,"t":1722848400}
{"o":0.0000001759,"h":0.0000001861,"l":0.0000001751,"c":0.0000001815,"v":0.0,"t":1722852000}
{"o":0.0000001815,"h":0.0000001907,"l":0.0000001804,"c":0.0000001816,"v":0.0,"t":1722855600}
{"o":0.0000001816,"h":0.0000001898,"l":0.0000001417,"c":0.0000001502,"v":1215969.877289,"t":1722859200}
{"o":0.0000001502,"h":0.0000001642,"l":0.0000001353,"c":0.0000001468,"v":13779.290831,"t":1722862800}
{"o":0.0000001468,"h":0.0000001469,"l":0.0000001351,"c":0.0000001392,"v":0.0,"t":1722866400}
{"o":0.0000001392,"h":0.0000001416,"l":0.0000001355,"c":0.0000001381,"v":0.0,"t":1722870000}
{"o":0.0000001381,"h":0.0000001386,"l":0.0000001325,"c":0.0000001372,"v":0.0,"t":1722873600}
{"o":0.0000001372,"h":0.0000001381,"l":0.0000001332,"c":0.000000134,"v":0.0,"t":1722877200}
{"o":0.000000134,"h":0.0000001552,"l":0.000000134,"c":0.0000001547,"v":40366.653095,"t":1722880800}
{"o":0.0000001547,"h":0.0000001571,"l":0.0000001518,"c":0.0000001545,"v":0.0,"t":1722884400}
{"o":0.0000001545,"h":0.000000155,"l":0.0000001501,"c":0.0000001509,"v":0.0,"t":1722888000}
{"o":0.0000001509,"h":0.0000001526,"l":0.0000001472,"c":0.0000001515,"v":0.0,"t":1722891600}
{"o":0.0000001515,"h":0.0000001521,"l":0.0000001483,"c":0.0000001502,"v":0.0,"t":1722895200}
{"o":0.0000001502,"h":0.0000001542,"l":0.0000001478,"c":0.0000001533,"v":0.0,"t":1722898800}
{"o":0.0000001533,"h":0.0000001538,"l":0.0000001429,"c":0.0000001432,"v":0.0,"t":1722902400}
{"o":0.0000001432,"h":0.000000145,"l":0.0000001415,"c":0.0000001435,"v":0.0,"t":1722906000}
{"o":0.0000001435,"h":0.0000001439,"l":0.0000001409,"c":0.0000001426,"v":0.0,"t":1722909600}
{"o":0.0000001426,"h":0.0000001446,"l":0.0000001423,"c":0.0000001434,"v":0.0,"t":1722913200}
{"o":0.0000001434,"h":0.0000001447,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1722916800}
{"o":0.000000141,"h":0.0000001427,"l":0.0000001386,"c":0.0000001388,"v":0.0,"t":1722920400}
{"o":0.0000001388,"h":0.0000001406,"l":0.0000001381,"c":0.0000001405,"v":0.0,"t":1722924000}
{"o":0.0000001405,"h":0.000000142,"l":0.0000001396,"c":0.00000014,"v":0.0,"t":1722927600}
{"o":0.00000014,"h":0.0000001455,"l":0.0000001399,"c":0.0000001446,"v":0.0,"t":1722931200}
{"o":0.0000001446,"h":0.0000001458,"l":0.0000001425,"c":0.0000001432,"v":0.0,"t":1722934800}
{"o":0.0000001432,"h":0.0000001443,"l":0.0000001422,"c":0.0000001428,"v":0.0,"t":1722938400}
{"o":0.0000001428,"h":0.0000001443,"l":0.000000141,"c":0.0000001426,"v":0.0,"t":1722942000}
{"o":0.0000001426,"h":0.0000001446,"l":0.0000001415,"c":0.0000001444,"v":0.0,"t":1722945600}
{"o":0.0000001444,"h":0.0000001463,"l":0.0000001417,"c":0.0000001432,"v":0.0,"t":1722949200}
{"o":0.0000001432,"h":0.0000001553,"l":0.0000001356,"c":0.0000001487,"v":250000.0,"t":1722952800}
{"o":0.0000001487,"h":0.0000001504,"l":0.000000147,"c":0.0000001477,"v":0.0,"t":1722956400}
{"o":0.0000001477,"h":0.0000001485,"l":0.0000001455,"c":0.0000001461,"v":0.0,"t":1722960000}
{"o":0.0000001461,"h":0.0000001487,"l":0.0000001442,"c":0.0000001482,"v":0.0,"t":1722963600}
{"o":0.0000001482,"h":0.0000001492,"l":0.0000001457,"c":0.0000001474,"v":0.0,"t":1722967200}
{"o":0.0000001474,"h":0.0000001492,"l":0.0000001453,"c":0.0000001471,"v":0.0,"t":1722970800}
{"o":0.0000001471,"h":0.0000001485,"l":0.0000001455,"c":0.0000001462,"v":0.0,"t":1722974400}
{"o":0.0000001462,"h":0.0000001478,"l":0.0000001457,"c":0.0000001462,"v":0.0,"t":1722978000}
{"o":0.0000001462,"h":0.0000001488,"l":0.000000144,"c":0.0000001484,"v":0.0,"t":1722981600}
{"o":0.0000001484,"h":0.0000001503,"l":0.0000001476,"c":0.0000001492,"v":0.0,"t":1722985200}
{"o":0.0000001492,"h":0.000000151,"l":0.0000001475,"c":0.0000001487,"v":0.0,"t":1722988800}
{"o":0.0000001487,"h":0.0000001513,"l":0.0000001443,"c":0.0000001444,"v":0.0,"t":1722992400}
{"o":0.0000001444,"h":0.0000001458,"l":0.0000001418,"c":0.0000001441,"v":0.0,"t":1722996000}
{"o":0.0000001441,"h":0.0000001444,"l":0.0000001419,"c":0.000000142,"v":0.0,"t":1722999600}
{"o":0.000000142,"h":0.0000001424,"l":0.0000001393,"c":0.0000001404,"v":0.0,"t":1723003200}
{"o":0.0000001404,"h":0.0000001408,"l":0.0000001389,"c":0.0000001405,"v":0.0,"t":1723006800}
{"o":0.0000001405,"h":0.000000142,"l":0.0000001398,"c":0.0000001417,"v":0.0,"t":1723010400}
{"o":0.0000001417,"h":0.000000143,"l":0.0000001406,"c":0.0000001412,"v":0.0,"t":1723014000}
{"o":0.0000001412,"h":0.0000001417,"l":0.0000001394,"c":0.00000014,"v":0.0,"t":1723017600}
{"o":0.00000014,"h":0.0000001409,"l":0.000000139,"c":0.0000001408,"v":0.0,"t":1723021200}
{"o":0.0000001408,"h":0.0000001413,"l":0.0000001394,"c":0.0000001413,"v":0.0,"t":1723024800}
{"o":0.0000001413,"h":0.0000001429,"l":0.000000141,"c":0.000000142,"v":0.0,"t":1723028400}
{"o":0.000000142,"h":0.0000001427,"l":0.0000001402,"c":0.0000001405,"v":0.0,"t":1723032000}
{"o":0.0000001405,"h":0.0000001423,"l":0.0000001394,"c":0.0000001417,"v":0.0,"t":1723035600}
{"o":0.0000001417,"h":0.0000001475,"l":0.000000141,"c":0.0000001465,"v":0.0,"t":1723039200}
{"o":0.0000001465,"h":0.0000001473,"l":0.0000001445,"c":0.0000001452,"v":0.0,"t":1723042800}
{"o":0.0000001452,"h":0.000000147,"l":0.0000001441,"c":0.0000001457,"v":0.0,"t":1723046400}
{"o":0.0000001457,"h":0.0000001483,"l":0.0000001452,"c":0.0000001475,"v":0.0,"t":1723050000}
{"o":0.0000001475,"h":0.0000001508,"l":0.0000001471,"c":0.0000001501,"v":0.0,"t":1723053600}
{"o":0.0000001501,"h":0.0000001516,"l":0.0000001487,"c":0.0000001505,"v":0.0,"t":1723057200}
{"o":0.0000001505,"h":0.0000001517,"l":0.0000001476,"c":0.0000001488,"v":0.0,"t":1723060800}
{"o":0.0000001488,"h":0.0000001494,"l":0.000000146,"c":0.0000001471,"v":0.0,"t":1723064400}
{"o":0.0000001471,"h":0.0000001513,"l":0.0000001469,"c":0.0000001477,"v":0.0,"t":1723068000}
{"o":0.0000001477,"h":0.0000001494,"l":0.0000001467,"c":0.0000001489,"v":0.0,"t":1723071600}
{"o":0.0000001489,"h":0.0000001523,"l":0.0000001477,"c":0.0000001495,"v":0.0,"t":1723075200}
{"o":0.0000001495,"h":0.0000001502,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1723078800}
{"o":0.000000141,"h":0.000000141,"l":0.0000001385,"c":0.0000001391,"v":0.0,"t":1723082400}
{"o":0.0000001391,"h":0.0000001407,"l":0.0000001378,"c":0.0000001407,"v":0.0,"t":1723086000}
{"o":0.0000001407,"h":0.0000001422,"l":0.0000001395,"c":0.0000001419,"v":0.0,"t":1723089600}
{"o":0.0000001419,"h":0.000000142,"l":0.0000001403,"c":0.0000001408,"v":0.0,"t":1723093200}
{"o":0.0000001408,"h":0.0000001418,"l":0.0000001392,"c":0.0000001397,"v":0.0,"t":1723096800}
{"o":0.0000001397,"h":0.0000001492,"l":0.0000001385,"c":0.0000001491,"v":20189.567631,"t":1723100400}
{"o":0.0000001491,"h":0.0000001492,"l":0.0000001478,"c":0.000000148,"v":0.0,"t":1723104000}
{"o":0.000000148,"h":0.0000001488,"l":0.0000001471,"c":0.0000001483,"v":0.0,"t":1723107600}
{"o":0.0000001483,"h":0.0000001497,"l":0.0000001481,"c":0.0000001488,"v":0.0,"t":1723111200}
{"o":0.0000001488,"h":0.0000001493,"l":0.0000001477,"c":0.0000001485,"v":0.0,"t":1723114800}
{"o":0.0000001485,"h":0.0000001501,"l":0.0000001445,"c":0.0000001471,"v":0.0,"t":1723118400}
{"o":0.0000001471,"h":0.0000001498,"l":0.000000145,"c":0.0000001487,"v":0.0,"t":1723122000}
{"o":0.0000001487,"h":0.0000001489,"l":0.0000001427,"c":0.0000001435,"v":0.0,"t":1723125600}
{"o":0.0000001435,"h":0.0000001445,"l":0.0000001425,"c":0.0000001426,"v":0.0,"t":1723129200}
{"o":0.0000001426,"h":0.000000144,"l":0.0000001407,"c":0.000000144,"v":0.0,"t":1723132800}
{"o":0.000000144,"h":0.0000001481,"l":0.0000001437,"c":0.0000001473,"v":1116477.7505880001,"t":1723136400}
{"o":0.0000001473,"h":0.0000001478,"l":0.0000001464,"c":0.0000001473,"v":0.0,"t":1723140000}
{"o":0.0000001473,"h":0.000000149,"l":0.000000147,"c":0.0000001485,"v":0.0,"t":1723143600}
{"o":0.0000001485,"h":0.0000001489,"l":0.0000001478,"c":0.0000001485,"v":0.0,"t":1723147200}
{"o":0.0000001485,"h":0.0000001485,"l":0.0000001439,"c":0.0000001442,"v":0.0,"t":1723150800}
{"o":0.0000001442,"h":0.000000152,"l":0.0000001426,"c":0.0000001467,"v":6634150.8330729995,"t":1723154400}
{"o":0.0000001467,"h":0.0000001476,"l":0.0000001447,"c":0.0000001452,"v":0.0,"t":1723158000}
{"o":0.0000001452,"h":0.0000001474,"l":0.0000001448,"c":0.0000001469,"v":0.0,"t":1723161600}
{"o":0.0000001469,"h":0.000000148,"l":0.0000001463,"c":0.0000001477,"v":0.0,"t":1723165200}
{"o":0.0000001477,"h":0.0000001496,"l":0.0000001472,"c":0.0000001496,"v":0.0,"t":1723168800}
{"o":0.0000001496,"h":0.0000001497,"l":0.0000001478,"c":0.000000149,"v":0.0,"t":1723172400}
{"o":0.000000149,"h":0.0000001561,"l":0.0000001489,"c":0.0000001559,"v":8409717.8287540004,"t":1723176000}
{"o":0.0000001559,"h":0.0000001566,"l":0.0000001545,"c":0.0000001548,"v":0.0,"t":1723179600}
{"o":0.0000001548,"h":0.0000001558,"l":0.0000001539,"c":0.0000001547,"v":0.0,"t":1723183200}
{"o":0.0000001547,"h":0.0000001547,"l":0.000000153,"c":0.0000001541,"v":0.0,"t":1723186800}
{"o":0.0000001541,"h":0.0000001542,"l":0.0000001524,"c":0.0000001527,"v":0.0,"t":1723190400}
{"o":0.0000001527,"h":0.0000001551,"l":0.0000001525,"c":0.0000001545,"v":0.0,"t":1723194000}
{"o":0.0000001545,"h":0.0000001567,"l":0.0000001544,"c":0.0000001558,"v":0.0,"t":1723197600}
{"o":0.0000001558,"h":0.0000001566,"l":0.0000001551,"c":0.0000001554,"v":0.0,"t":1723201200}
{"o":0.0000001554,"h":0.0000001576,"l":0.0000001553,"c":0.0000001567,"v":0.0,"t":1723204800}
{"o":0.0000001567,"h":0.000000159,"l":0.0000001561,"c":0.0000001567,"v":0.0,"t":1723208400}
{"o":0.0000001567,"h":0.0000001607,"l":0.0000001546,"c":0.0000001583,"v":0.0,"t":1723212000}
{"o":0.0000001583,"h":0.0000001611,"l":0.0000001576,"c":0.000000161,"v":0.0,"t":1723215600}
{"o":0.000000161,"h":0.0000001616,"l":0.0000001593,"c":0.0000001596,"v":0.0,"t":1723219200}
{"o":0.0000001596,"h":0.00000016,"l":0.0000001577,"c":0.000000159,"v":0.0,"t":1723222800}
{"o":0.000000159,"h":0.0000001605,"l":0.0000001583,"c":0.0000001586,"v":0.0,"t":1723226400}
{"o":0.0000001586,"h":0.0000001592,"l":0.0000001577,"c":0.0000001584,"v":0.0,"t":1723230000}
{"o":0.0000001584,"h":0.0000001591,"l":0.0000001533,"c":0.0000001545,"v":1018919.784843,"t":1723233600}
{"o":0.0000001545,"h":0.0000001563,"l":0.0000001535,"c":0.0000001536,"v":0.0,"t":1723237200}
{"o":0.0000001536,"h":0.0000001554,"l":0.000000152,"c":0.000000152,"v":0.0,"t":1723240800}
{"o":0.000000152,"h":0.0000001539,"l":0.0000001506,"c":0.0000001515,"v":0.0,"t":1723244400}
{"o":0.0000001515,"h":0.0000001531,"l":0.0000001492,"c":0.0000001529,"v":0.0,"t":1723248000}
{"o":0.0000001529,"h":0.000000154,"l":0.0000001514,"c":0.0000001531,"v":0.0,"t":1723251600}
{"o":0.0000001531,"h":0.0000001535,"l":0.0000001516,"c":0.0000001534,"v":0.0,"t":1723255200}
{"o":0.0000001534,"h":0.0000001574,"l":0.0000001531,"c":0.0000001565,"v":6385883.0699469997,"t":1723258800}
{"o":0.0000001565,"h":0.0000001608,"l":0.0000001552,"c":0.0000001595,"v":21496116.111012999,"t":1723262400}
{"o":0.0000001595,"h":0.0000001601,"l":0.0000001584,"c":0.000000159,"v":0.0,"t":1723266000}
{"o":0.000000159,"h":0.0000001591,"l":0.000000158,"c":0.0000001584,"v":0.0,"t":1723269600}
{"o":0.0000001584,"h":0.0000001588,"l":0.0000001575,"c":0.0000001575,"v":0.0,"t":1723273200}
{"o":0.0000001575,"h":0.0000001593,"l":0.0000001571,"c":0.0000001588,"v":0.0,"t":1723276800}
{"o":0.0000001588,"h":0.0000001594,"l":0.0000001574,"c":0.0000001582,"v":0.0,"t":1723280400}
{"o":0.0000001582,"h":0.0000001587,"l":0.0000001575,"c":0.0000001586,"v":0.0,"t":1723284000}
{"o":0.0000001586,"h":0.000000159,"l":0.0000001579,"c":0.0000001581,"v":0.0,"t":1723287600}
{"o":0.0000001581,"h":0.0000001585,"l":0.0000001573,"c":0.0000001584,"v":0.0,"t":1723291200}
{"o":0.0000001584,"h":0.0000001602,"l":0.0000001584,"c":0.00000016,"v":0.0,"t":1723294800}
{"o":0.00000016,"h":0.0000001602,"l":0.000000159,"c":0.0000001592,"v":0.0,"t":1723298400}
{"o":0.0000001592,"h":0.0000001595,"l":0.0000001578,"c":0.000000159,"v":0.0,"t":1723302000}
{"o":0.000000159,"h":0.00000016,"l":0.0000001586,"c":0.0000001594,"v":0.0,"t":1723305600}
{"o":0.0000001594,"h":0.0000001599,"l":0.0000001585,"c":0.0000001587,"v":0.0,"t":1723309200}
{"o":0.0000001587,"h":0.0000001589,"l":0.0000001578,"c":0.0000001589,"v":0.0,"t":1723312800}
{"o":0.0000001589,"h":0.0000001594,"l":0.0000001576,"c":0.0000001584,"v":0.0,"t":1723316400}
{"o":0.0000001584,"h":0.0000001592,"l":0.000000158,"c":0.0000001585,"v":0.0,"t":1723320000}
{"o":0.0000001585,"h":0.0000001585,"l":0.0000001578,"c":0.000000158,"v":0.0,"t":1723323600}
{"o":0.000000158,"h":0.0000001585,"l":0.0000001578,"c":0.0000001582,"v":0.0,"t":1723327200}
{"o":0.0000001582,"h":0.0000001593,"l":0.0000001582,"c":0.0000001589,"v":0.0,"t":1723330800}
{"o":0.0000001589,"h":0.0000001593,"l":0.0000001578,"c":0.0000001582,"v":0.0,"t":1723334400}
{"o":0.0000001582,"h":0.0000001589,"l":0.0000001576,"c":0.0000001577,"v":0.0,"t":1723338000}
{"o":0.0000001577,"h":0.0000001584,"l":0.0000001574,"c":0.0000001581,"v":0.0,"t":1723341600}
{"o":0.0000001581,"h":0.0000001581,"l":0.000000156,"c":0.0000001572,"v":0.0,"t":1723345200}
{"o":0.0000001572,"h":0.0000001581,"l":0.0000001569,"c":0.0000001579,"v":0.0,"t":1723348800}
{"o":0.0000001579,"h":0.0000001581,"l":0.0000001571,"c":0.0000001574,"v":0.0,"t":1723352400}
{"o":0.0000001574,"h":0.0000001578,"l":0.0000001571,"c":0.0000001574,"v":0.0,"t":1723356000}
{"o":0.0000001574,"h":0.0000001574,"l":0.000000156,"c":0.0000001562,"v":0.0,"t":1723359600}
{"o":0.0000001562,"h":0.0000001566,"l":0.0000001557,"c":0.0000001565,"v":0.0,"t":1723363200}
{"o":0.0000001565,"h":0.0000001577,"l":0.0000001549,"c":0.0000001572,"v":0.0,"t":1723366800}
{"o":0.0000001572,"h":0.000000158,"l":0.0000001567,"c":0.0000001578,"v":0.0,"t":1723370400}
{"o":0.0000001578,"h":0.00000016,"l":0.0000001576,"c":0.0000001593,"v":0.0,"t":1723374000}
{"o":0.0000001593,"h":0.0000001626,"l":0.0000001591,"c":0.0000001615,"v":0.0,"t":1723377600}
{"o":0.0000001615,"h":0.0000001633,"l":0.0000001611,"c":0.0000001615,"v":0.0,"t":1723381200}
{"o":0.0000001615,"h":0.0000001677,"l":0.0000001614,"c":0.000000167,"v":241463.676312,"t":1723384800}
{"o":0.000000167,"h":0.0000001689,"l":0.0000001668,"c":0.0000001676,"v":0.0,"t":1723388400}
{"o":0.0000001676,"h":0.0000001683,"l":0.0000001669,"c":0.0000001676,"v":0.0,"t":1723392000}
{"o":0.0000001676,"h":0.0000001686,"l":0.0000001664,"c":0.0000001672,"v":0.0,"t":1723395600}
{"o":0.0000001672,"h":0.0000001697,"l":0.000000167,"c":0.0000001685,"v":0.0,"t":1723399200}
{"o":0.0000001685,"h":0.0000001722,"l":0.0000001685,"c":0.0000001711,"v":0.0,"t":1723402800}
{"o":0.0000001711,"h":0.0000001734,"l":0.0000001709,"c":0.0000001732,"v":0.0,"t":1723406400}
{"o":0.0000001732,"h":0.0000001746,"l":0.0000001727,"c":0.0000001738,"v":0.0,"t":1723410000}
{"o":0.0000001738,"h":0.000000178,"l":0.0000001727,"c":0.0000001753,"v":0.0,"t":1723413600}
{"o":0.0000001753,"h":0.0000001769,"l":0.0000001753,"c":0.0000001761,"v":0.0,"t":1723417200}
{"o":0.0000001761,"h":0.0000001765,"l":0.0000001734,"c":0.0000001747,"v":0.0,"t":1723420800}
{"o":0.0000001747,"h":0.0000001752,"l":0.0000001623,"c":0.000000163,"v":1791486.7059619999,"t":1723424400}
{"o":0.000000163,"h":0.0000001638,"l":0.0000001619,"c":0.0000001621,"v":0.0,"t":1723428000}
{"o":0.0000001621,"h":0.0000001634,"l":0.0000001615,"c":0.0000001625,"v":0.0,"t":1723431600}
{"o":0.0000001625,"h":0.0000001631,"l":0.0000001619,"c":0.0000001629,"v":0.0,"t":1723435200}
{"o":0.0000001629,"h":0.0000001644,"l":0.0000001625,"c":0.0000001633,"v":0.0,"t":1723438800}
{"o":0.0000001633,"h":0.0000001643,"l":0.0000001628,"c":0.0000001629,"v":0.0,"t":1723442400}
{"o":0.0000001629,"h":0.0000001644,"l":0.0000001593,"c":0.0000001603,"v":0.0,"t":1723446000}
{"o":0.0000001603,"h":0.0000001619,"l":0.000000158,"c":0.0000001614,"v":0.0,"t":1723449600}
{"o":0.0000001614,"h":0.0000001622,"l":0.0000001603,"c":0.0000001619,"v":0.0,"t":1723453200}
{"o":0.0000001619,"h":0.0000001628,"l":0.0000001586,"c":0.0000001586,"v":0.0,"t":1723456800}
{"o":0.0000001586,"h":0.0000001589,"l":0.000000155,"c":0.0000001556,"v":0.0,"t":1723460400}
{"o":0.0000001556,"h":0.0000001577,"l":0.0000001555,"c":0.0000001567,"v":0.0,"t":1723464000}
{"o":0.0000001567,"h":0.0000001626,"l":0.0000001561,"c":0.0000001621,"v":0.0,"t":1723467600}
{"o":0.0000001621,"h":0.0000001639,"l":0.0000001555,"c":0.0000001569,"v":0.0,"t":1723471200}
{"o":0.0000001569,"h":0.0000001607,"l":0.0000001559,"c":0.0000001584,"v":0.0,"t":1723474800}
{"o":0.0000001584,"h":0.0000001603,"l":0.0000001578,"c":0.0000001591,"v":0.0,"t":1723478400}
{"o":0.0000001591,"h":0.0000001612,"l":0.0000001583,"c":0.0000001611,"v":0.0,"t":1723482000}
{"o":0.0000001611,"h":0.0000001638,"l":0.0000001597,"c":0.0000001635,"v":0.0,"t":1723485600}
{"o":0.0000001635,"h":0.0000001635,"l":0.0000001617,"c":0.0000001627,"v":0.0,"t":1723489200}
{"o":0.0000001627,"h":0.0000001634,"l":0.000000161,"c":0.0000001631,"v":0.0,"t":1723492800}
{"o":0.0000001631,"h":0.0000001655,"l":0.000000162,"c":0.0000001635,"v":759348.335156,"t":1723496400}
{"o":0.0000001635,"h":0.0000001638,"l":0.0000001622,"c":0.0000001629,"v":0.0,"t":1723500000}
{"o":0.0000001629,"h":0.0000001629,"l":0.0000001592,"c":0.0000001604,"v":0.0,"t":1723503600}
{"o":0.0000001604,"h":0.0000001612,"l":0.0000001593,"c":0.00000016,"v":0.0,"t":1723507200}
{"o":0.00000016,"h":0.0000001615,"l":0.0000001596,"c":0.0000001597,"v":0.0,"t":1723510800}
{"o":0.0000001597,"h":0.0000001624,"l":0.0000001597,"c":0.0000001611,"v":0.0,"t":1723514400}
{"o":0.0000001611,"h":0.0000001642,"l":0.000000161,"c":0.0000001633,"v":0.0,"t":1723518000}
{"o":0.0000001633,"h":0.0000001641,"l":0.0000001618,"c":0.0000001619,"v":4491.313378,"t":1723521600}
{"o":0.0000001619,"h":0.0000001626,"l":0.0000001606,"c":0.000000161,"v":0.0,"t":1723525200}
{"o":0.000000161,"h":0.0000001623,"l":0.0000001599,"c":0.0000001602,"v":0.0,"t":1723528800}
{"o":0.0000001602,"h":0.0000001608,"l":0.0000001596,"c":0.0000001608,"v":0.0,"t":1723532400}
{"o":0.0000001608,"h":0.0000001625,"l":0.0000001603,"c":0.0000001613,"v":0.0,"t":1723536000}
{"o":0.0000001613,"h":0.0000001632,"l":0.0000001612,"c":0.0000001622,"v":0.0,"t":1723539600}
{"o":0.0000001622,"h":0.0000001638,"l":0.0000001617,"c":0.0000001622,"v":0.0,"t":1723543200}
{"o":0.0000001622,"h":0.0000001627,"l":0.0000001558,"c":0.0000001561,"v":15110233.0410660002,"t":1723546800}
{"o":0.0000001561,"h":0.0000001568,"l":0.0000001546,"c":0.0000001557,"v":0.0,"t":1723550400}
{"o":0.0000001557,"h":0.0000001564,"l":0.0000001542,"c":0.0000001547,"v":0.0,"t":1723554000}
{"o":0.0000001547,"h":0.0000001573,"l":0.0000001543,"c":0.0000001555,"v":0.0,"t":1723557600}
{"o":0.0000001555,"h":0.0000001568,"l":0.0000001552,"c":0.0000001558,"v":0.0,"t":1723561200}
{"o":0.0000001558,"h":0.0000001561,"l":0.0000001524,"c":0.0000001525,"v":0.0,"t":1723564800}
{"o":0.0000001525,"h":0.0000001544,"l":0.000000152,"c":0.0000001536,"v":0.0,"t":1723568400}
{"o":0.0000001536,"h":0.0000001555,"l":0.0000001535,"c":0.0000001552,"v":0.0,"t":1723572000}
{"o":0.0000001552,"h":0.0000001571,"l":0.0000001548,"c":0.0000001554,"v":0.0,"t":1723575600}
{"o":0.0000001554,"h":0.0000001563,"l":0.000000155,"c":0.000000156,"v":0.0,"t":1723579200}
{"o":0.000000156,"h":0.0000001562,"l":0.0000001497,"c":0.0000001498,"v":1343615.029472,"t":1723582800}
{"o":0.0000001498,"h":0.0000001511,"l":0.0000001497,"c":0.0000001505,"v":0.0,"t":1723586400}
{"o":0.0000001505,"h":0.0000001514,"l":0.00000015,"c":0.0000001509,"v":0.0,"t":1723590000}
{"o":0.0000001509,"h":0.0000001542,"l":0.0000001503,"c":0.0000001542,"v":11383493.1723040007,"t":1723593600}
{"o":0.0000001542,"h":0.0000001567,"l":0.0000001538,"c":0.0000001562,"v":0.0,"t":1723597200}
{"o":0.0000001562,"h":0.0000001566,"l":0.0000001503,"c":0.0000001504,"v":4030845.0884170001,"t":1723600800}
{"o":0.0000001504,"h":0.0000001508,"l":0.0000001492,"c":0.0000001502,"v":0.0,"t":1723604400}
{"o":0.0000001502,"h":0.000000151,"l":0.00000015,"c":0.0000001508,"v":0.0,"t":1723608000}
{"o":0.0000001508,"h":0.000000151,"l":0.0000001498,"c":0.0000001506,"v":0.0,"t":1723611600}
{"o":0.0000001506,"h":0.0000001513,"l":0.0000001498,"c":0.0000001501,"v":0.0,"t":1723615200}
{"o":0.0000001501,"h":0.0000001506,"l":0.0000001496,"c":0.0000001496,"v":0.0,"t":1723618800}
{"o":0.0000001496,"h":0.0000001506,"l":0.0000001483,"c":0.0000001485,"v":1626213.31033,"t":1723622400}
{"o":0.0000001485,"h":0.0000001487,"l":0.0000001477,"c":0.0000001478,"v":0.0,"t":1723626000}
{"o":0.0000001478,"h":0.0000001481,"l":0.0000001461,"c":0.0000001475,"v":2819680.5903449999,"t":1723629600}
{"o":0.0000001475,"h":0.0000001478,"l":0.0000001454,"c":0.0000001464,"v":0.0,"t":1723633200}
{"o":0.0000001464,"h":0.0000001599,"l":0.0000001424,"c":0.0000001572,"v":29864777.4412849993,"t":1723636800}
{"o":0.0000001572,"h":0.0000001607,"l":0.0000001558,"c":0.0000001602,"v":0.0,"t":1723640400}
{"o":0.0000001602,"h":0.0000001621,"l":0.0000001596,"c":0.0000001607,"v":0.0,"t":1723644000}
{"o":0.0000001607,"h":0.000000163,"l":0.0000001601,"c":0.0000001607,"v":0.0,"t":1723647600}
{"o":0.0000001607,"h":0.0000001637,"l":0.0000001601,"c":0.0000001626,"v":0.0,"t":1723651200}
{"o":0.0000001626,"h":0.0000001633,"l":0.0000001621,"c":0.0000001631,"v":0.0,"t":1723654800}
{"o":0.0000001631,"h":0.000000164,"l":0.0000001623,"c":0.0000001632,"v":0.0,"t":1723658400}
{"o":0.0000001632,"h":0.000000164,"l":0.0000001629,"c":0.0000001634,"v":0.0,"t":1723662000}
{"o":0.0000001634,"h":0.0000001637,"l":0.0000001629,"c":0.0000001635,"v":0.0,"t":1723665600}
{"o":0.0000001635,"h":0.0000001641,"l":0.0000001632,"c":0.0000001639,"v":0.0,"t":1723669200}
{"o":0.0000001639,"h":0.0000001659,"l":0.0000001633,"c":0.0000001633,"v":0.0,"t":1723672800}
{"o":0.0000001633,"h":0.0000001641,"l":0.0000001633,"c":0.0000001641,"v":0.0,"t":1723676400}
{"o":0.0000001641,"h":0.0000001641,"l":0.0000001622,"c":0.0000001627,"v":0.0,"t":1723680000}
{"o":0.0000001627,"h":0.0000001636,"l":0.0000001621,"c":0.0000001634,"v":0.0,"t":1723683600}
{"o":0.0000001634,"h":0.0000001647,"l":0.0000001623,"c":0.000000163,"v":0.0,"t":1723687200}
{"o":0.000000163,"h":0.0000001632,"l":0.0000001624,"c":0.000000163,"v":0.0,"t":1723690800}
{"o":0.000000163,"h":0.0000001642,"l":0.0000001628,"c":0.000000163,"v":0.0,"t":1723694400}
{"o":0.000000163,"h":0.0000001653,"l":0.0000001628,"c":0.0000001649,"v":0.0,"t":1723698000}
{"o":0.0000001649,"h":0.0000001703,"l":0.0000001646,"c":0.0000001677,"v":1184230.8834220001,"t":1723701600}
{"o":0.0000001677,"h":0.0000001687,"l":0.0000001669,"c":0.0000001671,"v":0.0,"t":1723705200}
{"o":0.0000001671,"h":0.000000168,"l":0.0000001663,"c":0.0000001663,"v":0.0,"t":1723708800}
{"o":0.0000001663,"h":0.0000001675,"l":0.0000001659,"c":0.0000001674,"v":0.0,"t":1723712400}
{"o":0.0000001674,"h":0.0000001685,"l":0.0000001562,"c":0.000000157,"v":29864777.4412849993,"t":1723716000}
{"o":0.000000157,"h":0.000000157,"l":0.000000155,"c":0.0000001553,"v":0.0,"t":1723719600}
{"o":0.0000001553,"h":0.000000156,"l":0.0000001528,"c":0.0000001557,"v":0.0,"t":1723723200}
{"o":0.0000001557,"h":0.0000001564,"l":0.0000001532,"c":0.0000001534,"v":0.0,"t":1723726800}
{"o":0.0000001534,"h":0.0000001543,"l":0.0000001518,"c":0.0000001534,"v":0.0,"t":1723730400}
{"o":0.0000001534,"h":0.000000154,"l":0.000000152,"c":0.0000001523,"v":0.0,"t":1723734000}
{"o":0.0000001523,"h":0.0000001528,"l":0.0000001506,"c":0.0000001524,"v":0.0,"t":1723737600}
{"o":0.0000001524,"h":0.0000001553,"l":0.0000001524,"c":0.0000001552,"v":0.0,"t":1723741200}
{"o":0.0000001552,"h":0.0000001617,"l":0.0000001552,"c":0.0000001604,"v":0.0,"t":1723744800}
{"o":0.0000001604,"h":0.0000001618,"l":0.0000001582,"c":0.0000001588,"v":0.0,"t":1723748400}
{"o":0.0000001588,"h":0.0000001603,"l":0.0000001582,"c":0.0000001583,"v":0.0,"t":1723752000}
{"o":0.0000001583,"h":0.0000001589,"l":0.0000001568,"c":0.0000001568,"v":0.0,"t":1723755600}
{"o":0.0000001568,"h":0.0000001578,"l":0.0000001534,"c":0.0000001547,"v":0.0,"t":1723759200}
{"o":0.0000001547,"h":0.0000001561,"l":0.0000001543,"c":0.0000001559,"v":0.0,"t":1723762800}
{"o":0.0000001559,"h":0.0000001569,"l":0.0000001557,"c":0.0000001567,"v":0.0,"t":1723766400}
{"o":0.0000001567,"h":0.000000158,"l":0.0000001559,"c":0.0000001566,"v":0.0,"t":1723770000}
{"o":0.0000001566,"h":0.0000001576,"l":0.000000154,"c":0.0000001553,"v":0.0,"t":1723773600}
{"o":0.0000001553,"h":0.0000001568,"l":0.0000001552,"c":0.0000001566,"v":0.0,"t":1723777200}
{"o":0.0000001566,"h":0.0000001571,"l":0.000000156,"c":0.0000001561,"v":0.0,"t":1723780800}
{"o":0.0000001561,"h":0.0000001564,"l":0.0000001553,"c":0.0000001554,"v":0.0,"t":1723784400}
{"o":0.0000001554,"h":0.0000001557,"l":0.0000001535,"c":0.0000001541,"v":0.0,"t":1723788000}
{"o":0.0000001541,"h":0.0000001546,"l":0.0000001537,"c":0.0000001538,"v":0.0,"t":1723791600}
{"o":0.0000001538,"h":0.000000155,"l":0.0000001535,"c":0.0000001547,"v":0.0,"t":1723795200}
{"o":0.0000001547,"h":0.000000155,"l":0.000000154,"c":0.000000154,"v":0.0,"t":1723798800}
{"o":0.000000154,"h":0.0000001557,"l":0.000000154,"c":0.0000001549,"v":0.0,"t":1723802400}
{"o":0.0000001549,"h":0.0000001567,"l":0.0000001448,"c":0.0000001468,"v":2873095.6872450002,"t":1723806000}
{"o":0.0000001468,"h":0.0000001501,"l":0.0000001425,"c":0.000000146,"v":9704.259833,"t":1723809600}
{"o":0.000000146,"h":0.0000001463,"l":0.0000001425,"c":0.0000001448,"v":0.0,"t":1723813200}
{"o":0.0000001448,"h":0.0000001475,"l":0.0000001444,"c":0.0000001468,"v":0.0,"t":1723816800}
{"o":0.0000001468,"h":0.0000001491,"l":0.0000001459,"c":0.0000001473,"v":0.0,"t":1723820400}
{"o":0.0000001473,"h":0.0000001478,"l":0.0000001454,"c":0.0000001468,"v":0.0,"t":1723824000}
{"o":0.0000001468,"h":0.0000001492,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1723827600}
{"o":0.0000001456,"h":0.0000001467,"l":0.0000001445,"c":0.0000001458,"v":0.0,"t":1723831200}
{"o":0.0000001458,"h":0.0000001458,"l":0.0000001436,"c":0.0000001442,"v":0.0,"t":1723834800}
{"o":0.0000001442,"h":0.0000001446,"l":0.0000001432,"c":0.0000001446,"v":0.0,"t":1723838400}
{"o":0.0000001446,"h":0.0000001456,"l":0.000000144,"c":0.0000001452,"v":0.0,"t":1723842000}
{"o":0.0000001452,"h":0.0000001457,"l":0.0000001449,"c":0.0000001455,"v":0.0,"t":1723845600}
{"o":0.0000001455,"h":0.0000001463,"l":0.0000001454,"c":0.0000001462,"v":0.0,"t":1723849200}
{"o":0.0000001462,"h":0.0000001476,"l":0.0000001459,"c":0.0000001462,"v":0.0,"t":1723852800}
{"o":0.0000001462,"h":0.0000001465,"l":0.0000001452,"c":0.0000001458,"v":0.0,"t":1723856400}
{"o":0.0000001458,"h":0.000000146,"l":0.0000001448,"c":0.0000001455,"v":0.0,"t":1723860000}
{"o":0.0000001455,"h":0.0000001471,"l":0.0000001453,"c":0.0000001464,"v":0.0,"t":1723863600}
{"o":0.0000001464,"h":0.0000001466,"l":0.0000001457,"c":0.0000001458,"v":0.0,"t":1723867200}
{"o":0.0000001458,"h":0.0000001462,"l":0.0000001455,"c":0.0000001457,"v":0.0,"t":1723870800}
{"o":0.0000001457,"h":0.0000001464,"l":0.0000001454,"c":0.0000001462,"v":0.0,"t":1723874400}
{"o":0.0000001462,"h":0.0000001466,"l":0.0000001457,"c":0.0000001457,"v":0.0,"t":1723878000}
{"o":0.0000001457,"h":0.0000001463,"l":0.0000001456,"c":0.0000001457,"v":0.0,"t":1723881600}
{"o":0.0000001457,"h":0.0000001461,"l":0.000000145,"c":0.0000001456,"v":0.0,"t":1723885200}
{"o":0.0000001456,"h":0.0000001468,"l":0.0000001454,"c":0.0000001467,"v":0.0,"t":1723888800}
{"o":0.0000001467,"h":0.0000001471,"l":0.0000001457,"c":0.000000146,"v":0.0,"t":1723892400}
{"o":0.000000146,"h":0.0000001463,"l":0.0000001453,"c":0.0000001455,"v":0.0,"t":1723896000}
{"o":0.0000001455,"h":0.0000001457,"l":0.0000001443,"c":0.0000001454,"v":0.0,"t":1723899600}
{"o":0.0000001454,"h":0.0000001455,"l":0.000000144,"c":0.000000144,"v":0.0,"t":1723903200}
{"o":0.000000144,"h":0.000000145,"l":0.0000001434,"c":0.000000145,"v":0.0,"t":1723906800}
{"o":0.000000145,"h":0.000000145,"l":0.0000001437,"c":0.0000001439,"v":0.0,"t":1723910400}
{"o":0.0000001439,"h":0.0000001447,"l":0.0000001434,"c":0.0000001447,"v":0.0,"t":1723914000}
{"o":0.0000001447,"h":0.0000001451,"l":0.0000001445,"c":0.0000001446,"v":0.0,"t":1723917600}
{"o":0.0000001446,"h":0.0000001448,"l":0.0000001438,"c":0.000000144,"v":0.0,"t":1723921200}
{"o":0.000000144,"h":0.0000001444,"l":0.0000001438,"c":0.0000001442,"v":0.0,"t":1723924800}
{"o":0.0000001442,"h":0.0000001445,"l":0.0000001439,"c":0.0000001439,"v":0.0,"t":1723928400}
{"o":0.0000001439,"h":0.0000001439,"l":0.0000001433,"c":0.0000001436,"v":0.0,"t":1723932000}
{"o":0.0000001436,"h":0.0000001438,"l":0.0000001431,"c":0.0000001432,"v":0.0,"t":1723935600}
{"o":0.0000001432,"h":0.0000001438,"l":0.000000142,"c":0.0000001424,"v":0.0,"t":1723939200}
{"o":0.0000001424,"h":0.000000144,"l":0.0000001423,"c":0.0000001439,"v":0.0,"t":1723942800}
{"o":0.0000001439,"h":0.0000001441,"l":0.000000142,"c":0.0000001423,"v":0.0,"t":1723946400}
{"o":0.0000001423,"h":0.000000144,"l":0.0000001418,"c":0.0000001439,"v":0.0,"t":1723950000}
{"o":0.0000001439,"h":0.0000001446,"l":0.0000001435,"c":0.0000001439,"v":0.0,"t":1723953600}
{"o":0.0000001439,"h":0.0000001442,"l":0.0000001433,"c":0.0000001439,"v":0.0,"t":1723957200}
{"o":0.0000001439,"h":0.000000144,"l":0.0000001433,"c":0.0000001434,"v":0.0,"t":1723960800}
{"o":0.0000001434,"h":0.0000001439,"l":0.0000001431,"c":0.0000001435,"v":0.0,"t":1723964400}
{"o":0.0000001435,"h":0.0000001438,"l":0.0000001432,"c":0.0000001432,"v":0.0,"t":1723968000}
{"o":0.0000001432,"h":0.0000001433,"l":0.000000142,"c":0.0000001422,"v":0.0,"t":1723971600}
{"o":0.0000001422,"h":0.0000001422,"l":0.0000001388,"c":0.0000001411,"v":0.0,"t":1723975200}
{"o":0.0000001411,"h":0.0000001415,"l":0.0000001405,"c":0.0000001405,"v":0.0,"t":1723978800}
{"o":0.0000001405,"h":0.0000001411,"l":0.0000001389,"c":0.0000001397,"v":0.0,"t":1723982400}
{"o":0.0000001397,"h":0.0000001403,"l":0.0000001386,"c":0.0000001402,"v":0.0,"t":1723986000}
{"o":0.0000001402,"h":0.0000001403,"l":0.0000001393,"c":0.0000001401,"v":0.0,"t":1723989600}
{"o":0.0000001401,"h":0.0000001404,"l":0.0000001392,"c":0.0000001395,"v":0.0,"t":1723993200}
{"o":0.0000001395,"h":0.0000001398,"l":0.0000001386,"c":0.0000001391,"v":0.0,"t":1723996800}
{"o":0.0000001391,"h":0.0000001408,"l":0.000000139,"c":0.0000001406,"v":0.0,"t":1724000400}
{"o":0.0000001406,"h":0.0000001445,"l":0.0000001396,"c":0.0000001432,"v":285081.321799,"t":1724004000}
{"o":0.0000001432,"h":0.0000001434,"l":0.0000001423,"c":0.0000001424,"v":0.0,"t":1724007600}
{"o":0.0000001424,"h":0.0000001428,"l":0.0000001418,"c":0.0000001422,"v":0.0,"t":1724011200}
{"o":0.0000001422,"h":0.000000144,"l":0.0000001421,"c":0.0000001438,"v":0.0,"t":1724014800}
{"o":0.0000001438,"h":0.0000001443,"l":0.0000001431,"c":0.0000001442,"v":0.0,"t":1724018400}
{"o":0.0000001442,"h":0.0000001468,"l":0.0000001439,"c":0.0000001464,"v":0.0,"t":1724022000}
{"o":0.0000001464,"h":0.000000147,"l":0.0000001453,"c":0.0000001468,"v":0.0,"t":1724025600}
{"o":0.0000001468,"h":0.0000001473,"l":0.0000001459,"c":0.0000001468,"v":0.0,"t":1724029200}
{"o":0.0000001468,"h":0.0000001473,"l":0.0000001459,"c":0.0000001461,"v":0.0,"t":1724032800}
{"o":0.0000001461,"h":0.0000001465,"l":0.0000001454,"c":0.0000001456,"v":0.0,"t":1724036400}
{"o":0.0000001456,"h":0.0000001463,"l":0.0000001454,"c":0.0000001457,"v":0.0,"t":1724040000}
{"o":0.0000001457,"h":0.0000001574,"l":0.0000001454,"c":0.000000157,"v":32058781.2477659993,"t":1724043600}
{"o":0.000000157,"h":0.0000001575,"l":0.0000001557,"c":0.0000001564,"v":0.0,"t":1724047200}
{"o":0.0000001564,"h":0.000000157,"l":0.0000001557,"c":0.000000157,"v":0.0,"t":1724050800}
{"o":0.000000157,"h":0.0000001572,"l":0.0000001564,"c":0.0000001566,"v":0.0,"t":1724054400}
{"o":0.0000001566,"h":0.0000001586,"l":0.0000001558,"c":0.0000001584,"v":0.0,"t":1724058000}
{"o":0.0000001584,"h":0.0000001591,"l":0.0000001577,"c":0.0000001582,"v":0.0,"t":1724061600}
{"o":0.0000001582,"h":0.0000001587,"l":0.0000001568,"c":0.0000001569,"v":0.0,"t":1724065200}
{"o":0.0000001569,"h":0.0000001573,"l":0.0000001559,"c":0.000000156,"v":0.0,"t":1724068800}
{"o":0.000000156,"h":0.0000001569,"l":0.0000001544,"c":0.0000001564,"v":0.0,"t":1724072400}
{"o":0.0000001564,"h":0.0000001577,"l":0.0000001548,"c":0.0000001549,"v":0.0,"t":1724076000}
{"o":0.0000001549,"h":0.0000001659,"l":0.0000001546,"c":0.0000001657,"v":4017050.3849169998,"t":1724079600}
{"o":0.0000001657,"h":0.0000001667,"l":0.0000001651,"c":0.0000001654,"v":0.0,"t":1724083200}
{"o":0.0000001654,"h":0.0000001665,"l":0.0000001631,"c":0.0000001659,"v":0.0,"t":1724086800}
{"o":0.0000001659,"h":0.0000001669,"l":0.0000001648,"c":0.000000166,"v":0.0,"t":1724090400}
{"o":0.000000166,"h":0.0000001672,"l":0.0000001659,"c":0.0000001668,"v":0.0,"t":1724094000}
{"o":0.0000001668,"h":0.000000167,"l":0.0000001653,"c":0.0000001662,"v":0.0,"t":1724097600}
{"o":0.0000001662,"h":0.0000001665,"l":0.0000001639,"c":0.0000001645,"v":10062.203244,"t":1724101200}
{"o":0.0000001645,"h":0.0000001654,"l":0.0000001635,"c":0.0000001644,"v":0.0,"t":1724104800}
{"o":0.0000001644,"h":0.0000001652,"l":0.0000001634,"c":0.0000001637,"v":0.0,"t":1724108400}
{"o":0.0000001637,"h":0.0000001646,"l":0.0000001607,"c":0.0000001611,"v":0.0,"t":1724112000}
{"o":0.0000001611,"h":0.0000001626,"l":0.0000001597,"c":0.0000001619,"v":0.0,"t":1724115600}
{"o":0.0000001619,"h":0.0000001629,"l":0.0000001618,"c":0.0000001624,"v":0.0,"t":1724119200}
{"o":0.0000001624,"h":0.0000001627,"l":0.0000001619,"c":0.0000001621,"v":0.0,"t":1724122800}
{"o":0.0000001621,"h":0.0000001624,"l":0.0000001601,"c":0.0000001605,"v":0.0,"t":1724126400}
{"o":0.0000001605,"h":0.0000001607,"l":0.0000001587,"c":0.00000016,"v":0.0,"t":1724130000}
{"o":0.00000016,"h":0.0000001609,"l":0.0000001598,"c":0.0000001605,"v":0.0,"t":1724133600}
{"o":0.0000001605,"h":0.0000001607,"l":0.00000016,"c":0.0000001602,"v":0.0,"t":1724137200}
{"o":0.0000001602,"h":0.0000001617,"l":0.0000001598,"c":0.0000001615,"v":0.0,"t":1724140800}
{"o":0.0000001615,"h":0.0000001616,"l":0.0000001607,"c":0.0000001611,"v":0.0,"t":1724144400}
{"o":0.0000001611,"h":0.0000001616,"l":0.000000161,"c":0.0000001615,"v":0.0,"t":1724148000}
{"o":0.0000001615,"h":0.0000001626,"l":0.0000001613,"c":0.0000001624,"v":0.0,"t":1724151600}
{"o":0.0000001624,"h":0.0000001625,"l":0.0000001615,"c":0.0000001617,"v":0.0,"t":1724155200}
{"o":0.0000001617,"h":0.0000001628,"l":0.0000001613,"c":0.0000001617,"v":0.0,"t":1724158800}
{"o":0.0000001617,"h":0.0000001657,"l":0.0000001615,"c":0.0000001657,"v":0.0,"t":1724162400}
{"o":0.0000001657,"h":0.0000001675,"l":0.0000001636,"c":0.0000001645,"v":71880.251204,"t":1724166000}
{"o":0.0000001645,"h":0.0000001655,"l":0.0000001635,"c":0.0000001644,"v":60710.680951,"t":1724169600}
{"o":0.0000001644,"h":0.0000001646,"l":0.0000001634,"c":0.0000001635,"v":0.0,"t":1724173200}
{"o":0.0000001635,"h":0.000000164,"l":0.0000001628,"c":0.0000001634,"v":0.0,"t":1724176800}
{"o":0.0000001634,"h":0.0000001637,"l":0.0000001625,"c":0.0000001629,"v":0.0,"t":1724180400}
{"o":0.0000001629,"h":0.0000001634,"l":0.0000001622,"c":0.0000001634,"v":0.0,"t":1724184000}
{"o":0.0000001634,"h":0.0000001645,"l":0.0000001633,"c":0.0000001638,"v":0.0,"t":1724187600}
{"o":0.0000001638,"h":0.0000001641,"l":0.0000001633,"c":0.0000001637,"v":0.0,"t":1724191200}
{"o":0.0000001637,"h":0.0000001649,"l":0.0000001636,"c":0.0000001648,"v":0.0,"t":1724194800}
{"o":0.0000001648,"h":0.0000001654,"l":0.000000164,"c":0.0000001653,"v":0.0,"t":1724198400}
{"o":0.0000001653,"h":0.0000001656,"l":0.0000001643,"c":0.0000001645,"v":0.0,"t":1724202000}
{"o":0.0000001645,"h":0.0000001648,"l":0.0000001639,"c":0.0000001641,"v":0.0,"t":1724205600}
{"o":0.0000001641,"h":0.0000001651,"l":0.000000164,"c":0.0000001645,"v":0.0,"t":1724209200}
{"o":0.0000001645,"h":0.0000001648,"l":0.0000001641,"c":0.0000001643,"v":0.0,"t":1724212800}
{"o":0.0000001643,"h":0.0000001645,"l":0.0000001635,"c":0.0000001636,"v":0.0,"t":1724216400}
{"o":0.0000001636,"h":0.0000001637,"l":0.0000001633,"c":0.0000001635,"v":52.302405,"t":1724220000}
{"o":0.0000001635,"h":0.0000001644,"l":0.000000163,"c":0.0000001637,"v":0.0,"t":1724223600}
{"o":0.0000001637,"h":0.0000001652,"l":0.0000001633,"c":0.0000001649,"v":0.0,"t":1724227200}
{"o":0.0000001649,"h":0.0000001664,"l":0.0000001648,"c":0.0000001657,"v":0.0,"t":1724230800}
{"o":0.0000001657,"h":0.000000166,"l":0.0000001648,"c":0.000000165,"v":0.0,"t":1724234400}
{"o":0.000000165,"h":0.000000166,"l":0.0000001648,"c":0.0000001659,"v":0.0,"t":1724238000}
{"o":0.0000001659,"h":0.0000001668,"l":0.0000001653,"c":0.000000166,"v":0.0,"t":1724241600}
{"o":0.000000166,"h":0.000000169,"l":0.0000001656,"c":0.000000166,"v":0.0,"t":1724245200}
{"o":0.000000166,"h":0.0000001684,"l":0.0000001646,"c":0.0000001676,"v":0.0,"t":1724248800}
{"o":0.0000001676,"h":0.0000001685,"l":0.0000001665,"c":0.0000001671,"v":0.0,"t":1724252400}
{"o":0.0000001671,"h":0.0000001678,"l":0.0000001659,"c":0.000000166,"v":0.0,"t":1724256000}
{"o":0.000000166,"h":0.0000001663,"l":0.000000165,"c":0.0000001657,"v":0.0,"t":1724259600}
{"o":0.0000001657,"h":0.000000166,"l":0.0000001639,"c":0.0000001643,"v":0.0,"t":1724263200}
{"o":0.0000001643,"h":0.0000001649,"l":0.0000001632,"c":0.0000001634,"v":0.0,"t":1724266800}
{"o":0.0000001634,"h":0.0000001644,"l":0.0000001624,"c":0.0000001639,"v":0.0,"t":1724270400}
{"o":0.0000001639,"h":0.000000165,"l":0.0000001629,"c":0.0000001639,"v":60194.64016,"t":1724274000}
{"o":0.0000001639,"h":0.0000001647,"l":0.0000001521,"c":0.000000153,"v":32058781.2477659993,"t":1724277600}
{"o":0.000000153,"h":0.0000001539,"l":0.0000001525,"c":0.0000001532,"v":0.0,"t":1724281200}
{"o":0.0000001532,"h":0.0000001536,"l":0.0000001527,"c":0.0000001535,"v":0.0,"t":1724284800}
{"o":0.0000001535,"h":0.0000001536,"l":0.0000001527,"c":0.0000001529,"v":0.0,"t":1724288400}
{"o":0.0000001529,"h":0.0000001555,"l":0.0000001528,"c":0.0000001546,"v":0.0,"t":1724292000}
{"o":0.0000001546,"h":0.000000155,"l":0.0000001542,"c":0.0000001543,"v":0.0,"t":1724295600}
{"o":0.0000001543,"h":0.0000001547,"l":0.0000001537,"c":0.0000001539,"v":0.0,"t":1724299200}
{"o":0.0000001539,"h":0.0000001542,"l":0.0000001537,"c":0.0000001538,"v":0.0,"t":1724302800}
{"o":0.0000001538,"h":0.0000001539,"l":0.0000001532,"c":0.0000001532,"v":0.0,"t":1724306400}
{"o":0.0000001532,"h":0.0000001536,"l":0.0000001523,"c":0.0000001526,"v":0.0,"t":1724310000}
{"o":0.0000001526,"h":0.000000153,"l":0.0000001523,"c":0.0000001528,"v":0.0,"t":1724313600}
{"o":0.0000001528,"h":0.0000001533,"l":0.0000001527,"c":0.000000153,"v":0.0,"t":1724317200}
{"o":0.000000153,"h":0.0000001532,"l":0.0000001516,"c":0.0000001518,"v":0.0,"t":1724320800}
{"o":0.0000001518,"h":0.0000001524,"l":0.0000001511,"c":0.0000001513,"v":0.0,"t":1724324400}
{"o":0.0000001513,"h":0.000000153,"l":0.0000001509,"c":0.0000001527,"v":0.0,"t":1724328000}
{"o":0.0000001527,"h":0.0000001536,"l":0.0000001521,"c":0.0000001529,"v":0.0,"t":1724331600}
{"o":0.0000001529,"h":0.0000001539,"l":0.0000001528,"c":0.0000001532,"v":0.0,"t":1724335200}
{"o":0.0000001532,"h":0.000000154,"l":0.0000001524,"c":0.0000001534,"v":0.0,"t":1724338800}
{"o":0.0000001534,"h":0.0000001535,"l":0.0000001526,"c":0.0000001532,"v":0.0,"t":1724342400}
{"o":0.0000001532,"h":0.0000001536,"l":0.0000001527,"c":0.0000001534,"v":0.0,"t":1724346000}
{"o":0.0000001534,"h":0.0000001536,"l":0.0000001524,"c":0.000000153,"v":0.0,"t":1724349600}
{"o":0.000000153,"h":0.0000001534,"l":0.0000001528,"c":0.0000001533,"v":0.0,"t":1724353200}
{"o":0.0000001533,"h":0.0000001534,"l":0.0000001524,"c":0.0000001526,"v":0.0,"t":1724356800}
{"o":0.0000001526,"h":0.0000001529,"l":0.0000001522,"c":0.0000001526,"v":0.0,"t":1724360400}
{"o":0.0000001526,"h":0.0000001529,"l":0.0000001525,"c":0.0000001527,"v":0.0,"t":1724364000}
{"o":0.0000001527,"h":0.0000001529,"l":0.0000001525,"c":0.0000001527,"v":0.0,"t":1724367600}
{"o":0.0000001527,"h":0.0000001528,"l":0.0000001504,"c":0.0000001515,"v":0.0,"t":1724371200}
{"o":0.0000001515,"h":0.000000152,"l":0.0000001511,"c":0.0000001511,"v":0.0,"t":1724374800}
{"o":0.0000001511,"h":0.0000001513,"l":0.0000001501,"c":0.0000001511,"v":0.0,"t":1724378400}
{"o":0.0000001511,"h":0.0000001515,"l":0.0000001508,"c":0.0000001514,"v":0.0,"t":1724382000}
{"o":0.0000001514,"h":0.0000001516,"l":0.0000001508,"c":0.0000001515,"v":0.0,"t":1724385600}
{"o":0.0000001515,"h":0.0000001515,"l":0.0000001499,"c":0.0000001504,"v":0.0,"t":1724389200}
{"o":0.0000001504,"h":0.000000151,"l":0.0000001499,"c":0.0000001502,"v":0.0,"t":1724392800}
{"o":0.0000001502,"h":0.0000001509,"l":0.0000001501,"c":0.0000001507,"v":0.0,"t":1724396400}
{"o":0.0000001507,"h":0.0000001509,"l":0.0000001503,"c":0.0000001507,"v":0.0,"t":1724400000}
{"o":0.0000001507,"h":0.0000001517,"l":0.0000001507,"c":0.0000001516,"v":0.0,"t":1724403600}
{"o":0.0000001516,"h":0.0000001517,"l":0.0000001511,"c":0.0000001516,"v":0.0,"t":1724407200}
{"o":0.0000001516,"h":0.0000001526,"l":0.0000001515,"c":0.0000001525,"v":0.0,"t":1724410800}
{"o":0.0000001525,"h":0.0000001525,"l":0.0000001513,"c":0.0000001515,"v":0.0,"t":1724414400}
{"o":0.0000001515,"h":0.0000001524,"l":0.0000001512,"c":0.0000001513,"v":0.0,"t":1724418000}
{"o":0.0000001513,"h":0.0000001533,"l":0.0000001402,"c":0.0000001436,"v":48461.252691,"t":1724421600}
{"o":0.0000001436,"h":0.0000001439,"l":0.0000001422,"c":0.0000001428,"v":0.0,"t":1724425200}
{"o":0.0000001428,"h":0.0000001431,"l":0.000000142,"c":0.0000001422,"v":0.0,"t":1724428800}
{"o":0.0000001422,"h":0.0000001422,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1724432400}
{"o":0.0000001391,"h":0.0000001397,"l":0.0000001378,"c":0.000000139,"v":0.0,"t":1724436000}
{"o":0.000000139,"h":0.0000001391,"l":0.0000001372,"c":0.0000001377,"v":0.0,"t":1724439600}
{"o":0.0000001377,"h":0.0000001377,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1724443200}
{"o":0.0000001366,"h":0.0000001367,"l":0.0000001353,"c":0.0000001354,"v":0.0,"t":1724446800}
{"o":0.0000001354,"h":0.000000136,"l":0.0000001338,"c":0.0000001357,"v":0.0,"t":1724450400}
{"o":0.0000001357,"h":0.0000001357,"l":0.0000001342,"c":0.0000001345,"v":0.0,"t":1724454000}
{"o":0.0000001345,"h":0.0000001353,"l":0.0000001336,"c":0.0000001346,"v":0.0,"t":1724457600}
{"o":0.0000001346,"h":0.0000001356,"l":0.0000001344,"c":0.0000001344,"v":0.0,"t":1724461200}
{"o":0.0000001344,"h":0.0000001433,"l":0.0000001333,"c":0.0000001419,"v":55556.99,"t":1724464800}
{"o":0.0000001419,"h":0.0000001422,"l":0.0000001417,"c":0.000000142,"v":0.0,"t":1724468400}
{"o":0.000000142,"h":0.0000001421,"l":0.0000001412,"c":0.0000001413,"v":0.0,"t":1724472000}
{"o":0.0000001413,"h":0.0000001414,"l":0.0000001401,"c":0.0000001409,"v":0.0,"t":1724475600}
{"o":0.0000001409,"h":0.0000001413,"l":0.0000001405,"c":0.0000001413,"v":0.0,"t":1724479200}
{"o":0.0000001413,"h":0.0000001413,"l":0.0000001407,"c":0.0000001408,"v":0.0,"t":1724482800}
{"o":0.0000001408,"h":0.000000141,"l":0.0000001399,"c":0.0000001399,"v":0.0,"t":1724486400}
{"o":0.0000001399,"h":0.0000001405,"l":0.0000001378,"c":0.0000001382,"v":1548.744812,"t":1724490000}
{"o":0.0000001382,"h":0.0000001387,"l":0.0000001371,"c":0.0000001379,"v":0.0,"t":1724493600}
{"o":0.0000001379,"h":0.0000001384,"l":0.0000001373,"c":0.0000001383,"v":0.0,"t":1724497200}
{"o":0.0000001383,"h":0.0000001386,"l":0.0000001375,"c":0.0000001384,"v":0.0,"t":1724500800}
{"o":0.0000001384,"h":0.0000001385,"l":0.0000001378,"c":0.0000001378,"v":0.0,"t":1724504400}
{"o":0.0000001378,"h":0.0000001384,"l":0.0000001371,"c":0.0000001371,"v":0.0,"t":1724508000}
{"o":0.0000001371,"h":0.0000001376,"l":0.0000001362,"c":0.0000001365,"v":0.0,"t":1724511600}
{"o":0.0000001365,"h":0.0000001366,"l":0.0000001342,"c":0.0000001351,"v":0.0,"t":1724515200}
{"o":0.0000001351,"h":0.0000001356,"l":0.0000001341,"c":0.0000001353,"v":0.0,"t":1724518800}
{"o":0.0000001353,"h":0.0000001359,"l":0.0000001343,"c":0.0000001348,"v":0.0,"t":1724522400}
{"o":0.0000001348,"h":0.0000001357,"l":0.0000001344,"c":0.0000001356,"v":0.0,"t":1724526000}
{"o":0.0000001356,"h":0.0000001359,"l":0.0000001351,"c":0.0000001357,"v":0.0,"t":1724529600}
{"o":0.0000001357,"h":0.0000001398,"l":0.0000001356,"c":0.0000001382,"v":0.0,"t":1724533200}
{"o":0.0000001382,"h":0.0000001383,"l":0.0000001366,"c":0.0000001369,"v":0.0,"t":1724536800}
{"o":0.0000001369,"h":0.000000137,"l":0.0000001353,"c":0.0000001355,"v":0.0,"t":1724540400}
{"o":0.0000001355,"h":0.0000001372,"l":0.0000001355,"c":0.000000137,"v":0.0,"t":1724544000}
{"o":0.000000137,"h":0.0000001383,"l":0.0000001361,"c":0.0000001376,"v":0.0,"t":1724547600}
{"o":0.0000001376,"h":0.0000001377,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1724551200}
{"o":0.0000001371,"h":0.0000001383,"l":0.000000137,"c":0.0000001375,"v":0.0,"t":1724554800}
{"o":0.0000001375,"h":0.0000001383,"l":0.0000001371,"c":0.0000001371,"v":0.0,"t":1724558400}
{"o":0.0000001371,"h":0.0000001376,"l":0.0000001369,"c":0.0000001375,"v":0.0,"t":1724562000}
{"o":0.0000001375,"h":0.0000001382,"l":0.0000001374,"c":0.000000138,"v":0.0,"t":1724565600}
{"o":0.000000138,"h":0.0000001402,"l":0.000000138,"c":0.0000001394,"v":0.0,"t":1724569200}
{"o":0.0000001394,"h":0.0000001397,"l":0.0000001384,"c":0.0000001385,"v":0.0,"t":1724572800}
{"o":0.0000001385,"h":0.0000001389,"l":0.0000001378,"c":0.0000001382,"v":0.0,"t":1724576400}
{"o":0.0000001382,"h":0.0000001393,"l":0.0000001382,"c":0.0000001388,"v":0.0,"t":1724580000}
{"o":0.0000001388,"h":0.0000001389,"l":0.0000001379,"c":0.0000001384,"v":0.0,"t":1724583600}
{"o":0.0000001384,"h":0.0000001387,"l":0.0000001379,"c":0.0000001379,"v":0.0,"t":1724587200}
{"o":0.0000001379,"h":0.000000138,"l":0.0000001369,"c":0.0000001373,"v":0.0,"t":1724590800}
{"o":0.0000001373,"h":0.0000001374,"l":0.0000001362,"c":0.0000001368,"v":0.0,"t":1724594400}
{"o":0.0000001368,"h":0.0000001372,"l":0.0000001361,"c":0.0000001366,"v":0.0,"t":1724598000}
{"o":0.0000001366,"h":0.0000001373,"l":0.0000001358,"c":0.0000001369,"v":0.0,"t":1724601600}
{"o":0.0000001369,"h":0.0000001371,"l":0.0000001362,"c":0.0000001365,"v":0.0,"t":1724605200}
{"o":0.0000001365,"h":0.000000137,"l":0.0000001361,"c":0.0000001364,"v":0.0,"t":1724608800}
{"o":0.0000001364,"h":0.0000001371,"l":0.0000001362,"c":0.0000001368,"v":0.0,"t":1724612400}
{"o":0.0000001368,"h":0.0000001472,"l":0.0000001364,"c":0.0000001469,"v":13630596.599196,"t":1724616000}
{"o":0.0000001469,"h":0.000000147,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1724619600}
{"o":0.0000001448,"h":0.0000001459,"l":0.0000001442,"c":0.0000001454,"v":0.0,"t":1724623200}
{"o":0.0000001454,"h":0.0000001474,"l":0.0000001448,"c":0.000000147,"v":0.0,"t":1724626800}
{"o":0.000000147,"h":0.0000001475,"l":0.0000001461,"c":0.0000001468,"v":0.0,"t":1724630400}
{"o":0.0000001468,"h":0.0000001479,"l":0.0000001467,"c":0.0000001478,"v":0.0,"t":1724634000}
{"o":0.0000001478,"h":0.0000001483,"l":0.0000001473,"c":0.0000001473,"v":0.0,"t":1724637600}
{"o":0.0000001473,"h":0.0000001475,"l":0.0000001458,"c":0.0000001459,"v":0.0,"t":1724641200}
{"o":0.0000002345,"h":0.0000002346,"l":0.0000002324,"c":0.0000002345,"v":0.0,"t":1717444800}
{"o":0.0000002345,"h":0.0000002354,"l":0.0000002273,"c":0.0000002286,"v":399638.478527,"t":1717448400}
{"o":0.0000002286,"h":0.0000002302,"l":0.0000002284,"c":0.0000002296,"v":200638.251176,"t":1717452000}
{"o":0.0000002296,"h":0.0000002309,"l":0.0000002293,"c":0.0000002301,"v":0.0,"t":1717455600}
{"o":0.0000002301,"h":0.0000002309,"l":0.0000002291,"c":0.0000002295,"v":0.0,"t":1717459200}
{"o":0.0000002295,"h":0.0000002302,"l":0.0000002277,"c":0.000000228,"v":0.0,"t":1717462800}
{"o":0.000000228,"h":0.0000002301,"l":0.000000228,"c":0.0000002295,"v":101105.952652,"t":1717466400}
{"o":0.0000002295,"h":0.0000002299,"l":0.0000002235,"c":0.0000002237,"v":3775986.229146,"t":1717470000}
{"o":0.0000002237,"h":0.0000002249,"l":0.0000002229,"c":0.0000002246,"v":279323.564207,"t":1717473600}
{"o":0.0000002246,"h":0.0000002378,"l":0.0000002242,"c":0.0000002378,"v":14984409.2736380007,"t":1717477200}
{"o":0.0000002378,"h":0.0000002529,"l":0.0000002368,"c":0.0000002517,"v":13776950.9732029997,"t":1717480800}
{"o":0.0000002517,"h":0.0000002555,"l":0.0000002513,"c":0.0000002543,"v":1757242.3665080001,"t":1717484400}
{"o":0.0000002543,"h":0.0000002547,"l":0.0000002533,"c":0.0000002547,"v":0.0,"t":1717488000}
{"o":0.0000002547,"h":0.0000002564,"l":0.0000002542,"c":0.0000002551,"v":0.0,"t":1717491600}
{"o":0.0000002551,"h":0.000000257,"l":0.0000002536,"c":0.0000002553,"v":783359.6088179999,"t":1717495200}
{"o":0.0000002553,"h":0.0000002559,"l":0.0000002548,"c":0.0000002553,"v":0.0,"t":1717498800}
{"o":0.0000002553,"h":0.0000002557,"l":0.0000002543,"c":0.0000002549,"v":0.0,"t":1717502400}
{"o":0.0000002549,"h":0.0000002555,"l":0.0000002536,"c":0.0000002542,"v":0.0,"t":1717506000}
{"o":0.0000002542,"h":0.0000002575,"l":0.0000002527,"c":0.000000257,"v":39072.766522,"t":1717509600}
{"o":0.000000257,"h":0.0000002575,"l":0.0000002541,"c":0.0000002541,"v":0.0,"t":1717513200}
{"o":0.0000002541,"h":0.0000002542,"l":0.000000251,"c":0.0000002518,"v":0.0,"t":1717516800}
{"o":0.0000002518,"h":0.0000002535,"l":0.0000002482,"c":0.0000002499,"v":4079974.0843430003,"t":1717520400}
{"o":0.0000002499,"h":0.0000002501,"l":0.0000002482,"c":0.0000002489,"v":0.0,"t":1717524000}
{"o":0.0000002489,"h":0.0000002512,"l":0.0000002474,"c":0.000000248,"v":36769.758859,"t":1717527600}
{"o":0.000000248,"h":0.0000002498,"l":0.0000002474,"c":0.0000002481,"v":0.0,"t":1717531200}
{"o":0.0000002481,"h":0.0000002487,"l":0.0000002459,"c":0.0000002473,"v":3757687.7086859997,"t":1717534800}
{"o":0.0000002473,"h":0.0000002473,"l":0.0000002453,"c":0.0000002454,"v":0.0,"t":1717538400}
{"o":0.0000002454,"h":0.0000002489,"l":0.000000244,"c":0.000000247,"v":8315008.5252160002,"t":1717542000}
{"o":0.000000247,"h":0.0000002502,"l":0.0000002459,"c":0.0000002486,"v":1827127.913343,"t":1717545600}
{"o":0.0000002486,"h":0.0000002494,"l":0.0000002466,"c":0.0000002472,"v":0.0,"t":1717549200}
{"o":0.0000002472,"h":0.0000002491,"l":0.0000002447,"c":0.0000002482,"v":112374.271182,"t":1717552800}
{"o":0.0000002482,"h":0.0000002494,"l":0.0000002476,"c":0.0000002489,"v":0.0,"t":1717556400}
{"o":0.0000002489,"h":0.0000002498,"l":0.0000002482,"c":0.0000002486,"v":0.0,"t":1717560000}
{"o":0.0000002486,"h":0.0000002504,"l":0.0000002477,"c":0.0000002488,"v":801463.05748,"t":1717563600}
{"o":0.0000002488,"h":0.000000249,"l":0.0000002455,"c":0.0000002458,"v":3024516.8633739999,"t":1717567200}
{"o":0.0000002458,"h":0.0000002467,"l":0.0000002441,"c":0.0000002453,"v":193911.180271,"t":1717570800}
{"o":0.0000002453,"h":0.000000248,"l":0.000000245,"c":0.0000002472,"v":1012589.022776,"t":1717574400}
{"o":0.0000002472,"h":0.000000257,"l":0.0000002458,"c":0.0000002552,"v":10697275.2725179996,"t":1717578000}
{"o":0.0000002552,"h":0.0000002565,"l":0.0000002514,"c":0.0000002552,"v":498233.861998,"t":1717581600}
{"o":0.0000002552,"h":0.0000002557,"l":0.0000002544,"c":0.0000002546,"v":0.0,"t":1717585200}
{"o":0.0000002546,"h":0.0000002567,"l":0.0000002515,"c":0.0000002553,"v":2005591.1693510001,"t":1717588800}
{"o":0.0000002553,"h":0.0000002565,"l":0.0000002539,"c":0.0000002561,"v":0.0,"t":1717592400}
{"o":0.0000002561,"h":0.0000002578,"l":0.000000255,"c":0.0000002557,"v":9603.381534,"t":1717596000}
{"o":0.0000002557,"h":0.0000002558,"l":0.000000248,"c":0.0000002485,"v":9163658.7840190008,"t":1717599600}
{"o":0.0000002485,"h":0.0000002499,"l":0.0000002395,"c":0.0000002417,"v":1327159.3782289999,"t":1717603200}
{"o":0.0000002417,"h":0.0000002419,"l":0.0000002398,"c":0.0000002408,"v":0.0,"t":1717606800}
{"o":0.0000002408,"h":0.0000002436,"l":0.0000002401,"c":0.0000002428,"v":0.0,"t":1717610400}
{"o":0.0000002428,"h":0.0000002438,"l":0.0000002392,"c":0.0000002399,"v":1385455.1341270001,"t":1717614000}
{"o":0.0000002399,"h":0.0000002402,"l":0.000000239,"c":0.0000002391,"v":24040.317278,"t":1717617600}
{"o":0.0000002391,"h":0.0000002425,"l":0.000000239,"c":0.0000002421,"v":4124470.2058549998,"t":1717621200}
{"o":0.0000002421,"h":0.0000002424,"l":0.0000002412,"c":0.000000242,"v":0.0,"t":1717624800}
{"o":0.000000242,"h":0.0000002423,"l":0.0000002414,"c":0.0000002416,"v":0.0,"t":1717628400}
{"o":0.0000002416,"h":0.0000002446,"l":0.0000002411,"c":0.0000002439,"v":3696.352549,"t":1717632000}
{"o":0.0000002439,"h":0.0000002446,"l":0.0000002431,"c":0.000000244,"v":0.0,"t":1717635600}
{"o":0.000000244,"h":0.0000002441,"l":0.0000002428,"c":0.0000002429,"v":0.0,"t":1717639200}
{"o":0.0000002429,"h":0.000000244,"l":0.0000002429,"c":0.0000002436,"v":0.0,"t":1717642800}
{"o":0.0000002436,"h":0.0000002455,"l":0.0000002429,"c":0.0000002438,"v":0.0,"t":1717646400}
{"o":0.0000002438,"h":0.0000002459,"l":0.0000002438,"c":0.0000002458,"v":0.0,"t":1717650000}
{"o":0.0000002458,"h":0.0000002469,"l":0.0000002454,"c":0.0000002463,"v":0.0,"t":1717653600}
{"o":0.0000002463,"h":0.000000247,"l":0.0000002431,"c":0.0000002433,"v":28899.282683,"t":1717657200}
{"o":0.0000002433,"h":0.0000002441,"l":0.0000002426,"c":0.0000002428,"v":0.0,"t":1717660800}
{"o":0.0000002428,"h":0.0000002434,"l":0.0000002415,"c":0.0000002429,"v":0.0,"t":1717664400}
{"o":0.0000002429,"h":0.0000002441,"l":0.0000002429,"c":0.0000002431,"v":0.0,"t":1717668000}
{"o":0.0000002431,"h":0.0000002435,"l":0.0000002427,"c":0.0000002427,"v":0.0,"t":1717671600}
{"o":0.0000002427,"h":0.0000002435,"l":0.0000002421,"c":0.0000002429,"v":0.0,"t":1717675200}
{"o":0.0000002429,"h":0.0000002436,"l":0.0000002423,"c":0.0000002433,"v":0.0,"t":1717678800}
{"o":0.0000002433,"h":0.0000002453,"l":0.0000002424,"c":0.0000002439,"v":6675.036416,"t":1717682400}
{"o":0.0000002439,"h":0.0000002444,"l":0.0000002432,"c":0.0000002443,"v":0.0,"t":1717686000}
{"o":0.0000002443,"h":0.0000002465,"l":0.000000243,"c":0.000000245,"v":1232818.1183839999,"t":1717689600}
{"o":0.000000245,"h":0.000000246,"l":0.0000002439,"c":0.0000002447,"v":0.0,"t":1717693200}
{"o":0.0000002447,"h":0.0000002464,"l":0.0000002444,"c":0.0000002458,"v":0.0,"t":1717696800}
{"o":0.0000002458,"h":0.0000002498,"l":0.0000002458,"c":0.0000002487,"v":0.0,"t":1717700400}
{"o":0.0000002487,"h":0.0000002509,"l":0.0000002416,"c":0.0000002422,"v":10726.857588,"t":1717704000}
{"o":0.0000002422,"h":0.0000002431,"l":0.0000002416,"c":0.0000002426,"v":0.0,"t":1717707600}
{"o":0.0000002426,"h":0.000000243,"l":0.0000002417,"c":0.000000242,"v":0.0,"t":1717711200}
{"o":0.000000242,"h":0.0000002436,"l":0.0000002412,"c":0.0000002421,"v":100000.0,"t":1717714800}
{"o":0.0000002421,"h":0.0000002427,"l":0.0000002415,"c":0.0000002422,"v":500000.0,"t":1717718400}
{"o":0.0000002422,"h":0.0000002433,"l":0.0000002419,"c":0.0000002423,"v":0.0,"t":1717722000}
{"o":0.0000002423,"h":0.0000002438,"l":0.0000002416,"c":0.0000002426,"v":0.0,"t":1717725600}
{"o":0.0000002426,"h":0.0000002428,"l":0.0000002415,"c":0.0000002415,"v":0.0,"t":1717729200}
{"o":0.0000002415,"h":0.0000002439,"l":0.0000002391,"c":0.0000002416,"v":142045.785726,"t":1717732800}
{"o":0.0000002416,"h":0.0000002445,"l":0.0000002408,"c":0.0000002439,"v":2049617.1671440001,"t":1717736400}
{"o":0.0000002439,"h":0.0000002444,"l":0.0000002434,"c":0.0000002437,"v":0.0,"t":1717740000}
{"o":0.0000002437,"h":0.0000002441,"l":0.0000002433,"c":0.000000244,"v":0.0,"t":1717743600}
{"o":0.000000244,"h":0.0000002548,"l":0.0000002435,"c":0.0000002544,"v":7962119.8089600001,"t":1717747200}
{"o":0.0000002544,"h":0.0000002609,"l":0.0000002542,"c":0.0000002604,"v":3844877.4953669999,"t":1717750800}
{"o":0.0000002604,"h":0.0000002617,"l":0.00000026,"c":0.0000002608,"v":0.0,"t":1717754400}
{"o":0.0000002608,"h":0.0000002614,"l":0.0000002595,"c":0.0000002598,"v":0.0,"t":1717758000}
{"o":0.0000002598,"h":0.0000002642,"l":0.0000002587,"c":0.0000002613,"v":0.0,"t":1717761600}
{"o":0.0000002613,"h":0.0000002622,"l":0.0000002602,"c":0.0000002608,"v":0.0,"t":1717765200}
{"o":0.0000002608,"h":0.0000002626,"l":0.0000002603,"c":0.0000002607,"v":0.0,"t":1717768800}
{"o":0.0000002607,"h":0.0000002648,"l":0.000000258,"c":0.0000002601,"v":2092686.6702330001,"t":1717772400}
{"o":0.0000002601,"h":0.0000002625,"l":0.0000002579,"c":0.0000002604,"v":25200.0,"t":1717776000}
{"o":0.0000002604,"h":0.0000002658,"l":0.0000002604,"c":0.0000002654,"v":0.0,"t":1717779600}
{"o":0.0000002654,"h":0.0000002858,"l":0.0000002468,"c":0.0000002537,"v":801463.05748,"t":1717783200}
{"o":0.0000002537,"h":0.000000255,"l":0.0000002442,"c":0.0000002521,"v":0.0,"t":1717786800}
{"o":0.0000002521,"h":0.0000002598,"l":0.0000002505,"c":0.0000002562,"v":692042.932487,"t":1717790400}
{"o":0.0000002562,"h":0.0000002569,"l":0.000000254,"c":0.0000002549,"v":1500000.0,"t":1717794000}
{"o":0.0000002549,"h":0.0000002553,"l":0.0000002539,"c":0.0000002541,"v":0.0,"t":1717797600}
{"o":0.0000002541,"h":0.0000002551,"l":0.0000002529,"c":0.0000002542,"v":19956.033582,"t":1717801200}
{"o":0.0000002542,"h":0.0000002551,"l":0.0000002522,"c":0.000000253,"v":600000.0,"t":1717804800}
{"o":0.000000253,"h":0.0000002559,"l":0.0000002513,"c":0.0000002542,"v":417849.995471,"t":1717808400}
{"o":0.0000002542,"h":0.0000002556,"l":0.0000002542,"c":0.0000002551,"v":0.0,"t":1717812000}
{"o":0.0000002551,"h":0.0000002554,"l":0.0000002544,"c":0.0000002549,"v":0.0,"t":1717815600}
{"o":0.0000002549,"h":0.0000002561,"l":0.0000002515,"c":0.0000002528,"v":1501139.0783190001,"t":1717819200}
{"o":0.0000002528,"h":0.0000002536,"l":0.0000002516,"c":0.0000002522,"v":0.0,"t":1717822800}
{"o":0.0000002522,"h":0.0000002527,"l":0.0000002517,"c":0.000000252,"v":0.0,"t":1717826400}
{"o":0.000000252,"h":0.000000252,"l":0.0000002501,"c":0.0000002504,"v":0.0,"t":1717830000}
{"o":0.0000002504,"h":0.0000002521,"l":0.0000002503,"c":0.0000002519,"v":0.0,"t":1717833600}
{"o":0.0000002519,"h":0.0000002534,"l":0.0000002518,"c":0.000000253,"v":453502.265527,"t":1717837200}
{"o":0.000000253,"h":0.0000002544,"l":0.0000002528,"c":0.0000002535,"v":0.0,"t":1717840800}
{"o":0.0000002535,"h":0.0000002565,"l":0.0000002531,"c":0.0000002559,"v":0.0,"t":1717844400}
{"o":0.0000002559,"h":0.0000002608,"l":0.0000002554,"c":0.0000002568,"v":0.0,"t":1717848000}
{"o":0.0000002568,"h":0.0000002611,"l":0.000000256,"c":0.000000256,"v":0.0,"t":1717851600}
{"o":0.000000256,"h":0.0000002609,"l":0.0000002503,"c":0.0000002505,"v":30629.567351,"t":1717855200}
{"o":0.0000002505,"h":0.0000002546,"l":0.0000002501,"c":0.0000002541,"v":39484.184907,"t":1717858800}
{"o":0.0000002541,"h":0.0000002561,"l":0.0000002514,"c":0.0000002527,"v":100000.0,"t":1717862400}
{"o":0.0000002527,"h":0.0000002562,"l":0.0000002517,"c":0.0000002517,"v":0.0,"t":1717866000}
{"o":0.0000002517,"h":0.0000002524,"l":0.0000002505,"c":0.0000002523,"v":0.0,"t":1717869600}
{"o":0.0000002523,"h":0.0000002563,"l":0.0000002515,"c":0.0000002525,"v":0.0,"t":1717873200}
{"o":0.0000002525,"h":0.0000002544,"l":0.0000002522,"c":0.0000002534,"v":0.0,"t":1717876800}
{"o":0.0000002534,"h":0.0000002543,"l":0.0000002504,"c":0.0000002512,"v":694176.7162029999,"t":1717880400}
{"o":0.0000002512,"h":0.0000002537,"l":0.000000251,"c":0.0000002518,"v":0.0,"t":1717884000}
{"o":0.0000002518,"h":0.0000002553,"l":0.0000002516,"c":0.0000002528,"v":0.0,"t":1717887600}
{"o":0.0000002528,"h":0.0000002531,"l":0.0000002505,"c":0.0000002511,"v":2927.430346,"t":1717891200}
{"o":0.0000002511,"h":0.0000002514,"l":0.0000002501,"c":0.0000002503,"v":0.0,"t":1717894800}
{"o":0.0000002503,"h":0.0000002566,"l":0.0000002463,"c":0.0000002486,"v":2017282.854425,"t":1717898400}
{"o":0.0000002486,"h":0.0000002499,"l":0.0000002473,"c":0.0000002476,"v":0.0,"t":1717902000}
{"o":0.0000002476,"h":0.0000002478,"l":0.0000002463,"c":0.0000002472,"v":0.0,"t":1717905600}
{"o":0.0000002472,"h":0.0000002507,"l":0.0000002455,"c":0.000000246,"v":0.0,"t":1717909200}
{"o":0.000000246,"h":0.0000002581,"l":0.0000002451,"c":0.0000002572,"v":12032143.2760189995,"t":1717912800}
{"o":0.0000002572,"h":0.0000002655,"l":0.0000002565,"c":0.0000002653,"v":315514.01777,"t":1717916400}
{"o":0.0000002653,"h":0.000000266,"l":0.0000002642,"c":0.0000002644,"v":0.0,"t":1717920000}
{"o":0.0000002644,"h":0.000000265,"l":0.000000264,"c":0.0000002645,"v":0.0,"t":1717923600}
{"o":0.0000002645,"h":0.0000002675,"l":0.000000264,"c":0.0000002648,"v":100000.0,"t":1717927200}
{"o":0.0000002648,"h":0.0000002676,"l":0.000000255,"c":0.0000002552,"v":11657073.797425,"t":1717930800}
{"o":0.0000002552,"h":0.0000002558,"l":0.000000252,"c":0.0000002527,"v":0.0,"t":1717934400}
{"o":0.0000002527,"h":0.000000255,"l":0.0000002523,"c":0.0000002537,"v":0.0,"t":1717938000}
{"o":0.0000002537,"h":0.0000002539,"l":0.0000002521,"c":0.0000002522,"v":0.0,"t":1717941600}
{"o":0.0000002522,"h":0.0000002527,"l":0.0000002515,"c":0.0000002517,"v":0.0,"t":1717945200}
{"o":0.0000002517,"h":0.0000002529,"l":0.0000002516,"c":0.0000002525,"v":0.0,"t":1717948800}
{"o":0.0000002525,"h":0.0000002535,"l":0.0000002523,"c":0.000000253,"v":0.0,"t":1717952400}
{"o":0.000000253,"h":0.0000002535,"l":0.0000002503,"c":0.0000002506,"v":0.0,"t":1717956000}
{"o":0.0000002506,"h":0.0000002511,"l":0.0000002474,"c":0.0000002487,"v":1004875.936919,"t":1717959600}
{"o":0.0000002487,"h":0.0000002501,"l":0.0000002487,"c":0.0000002498,"v":0.0,"t":1717963200}
{"o":0.0000002498,"h":0.0000002502,"l":0.0000002477,"c":0.000000248,"v":133336.12298,"t":1717966800}
{"o":0.000000248,"h":0.0000002484,"l":0.0000002473,"c":0.0000002479,"v":0.0,"t":1717970400}
{"o":0.0000002479,"h":0.0000002482,"l":0.0000002475,"c":0.0000002477,"v":0.0,"t":1717974000}
{"o":0.0000002477,"h":0.0000002499,"l":0.0000002475,"c":0.0000002492,"v":0.0,"t":1717977600}
{"o":0.0000002492,"h":0.0000002498,"l":0.0000002475,"c":0.0000002483,"v":50000.0,"t":1717981200}
{"o":0.0000002483,"h":0.0000002491,"l":0.0000002477,"c":0.0000002488,"v":0.0,"t":1717984800}
{"o":0.0000002488,"h":0.0000002508,"l":0.0000002488,"c":0.0000002505,"v":0.0,"t":1717988400}
{"o":0.0000002505,"h":0.0000002513,"l":0.0000002494,"c":0.0000002499,"v":0.0,"t":1717992000}
{"o":0.0000002499,"h":0.0000002514,"l":0.0000002475,"c":0.0000002482,"v":10068.348218,"t":1717995600}
{"o":0.0000002482,"h":0.0000002499,"l":0.0000002479,"c":0.0000002492,"v":0.0,"t":1717999200}
{"o":0.0000002492,"h":0.000000252,"l":0.0000002484,"c":0.0000002511,"v":240565.755618,"t":1718002800}
{"o":0.0000002511,"h":0.0000002512,"l":0.0000002476,"c":0.0000002484,"v":0.0,"t":1718006400}
{"o":0.0000002484,"h":0.0000002496,"l":0.000000247,"c":0.0000002472,"v":0.0,"t":1718010000}
{"o":0.0000002472,"h":0.0000002526,"l":0.000000247,"c":0.0000002521,"v":3153142.448746,"t":1718013600}
{"o":0.0000002521,"h":0.0000002532,"l":0.0000002519,"c":0.0000002527,"v":0.0,"t":1718017200}
{"o":0.0000002527,"h":0.0000002544,"l":0.0000002526,"c":0.0000002542,"v":0.0,"t":1718020800}
{"o":0.0000002542,"h":0.0000002555,"l":0.0000002531,"c":0.0000002536,"v":0.0,"t":1718024400}
{"o":0.0000002536,"h":0.0000002548,"l":0.0000002519,"c":0.0000002521,"v":0.0,"t":1718028000}
{"o":0.0000002521,"h":0.0000002557,"l":0.0000002469,"c":0.0000002516,"v":100094.048934,"t":1718031600}
{"o":0.0000002516,"h":0.000000254,"l":0.0000002509,"c":0.0000002522,"v":0.0,"t":1718035200}
{"o":0.0000002522,"h":0.0000002532,"l":0.0000002511,"c":0.0000002512,"v":0.0,"t":1718038800}
{"o":0.0000002512,"h":0.0000002535,"l":0.0000002508,"c":0.0000002523,"v":0.0,"t":1718042400}
{"o":0.0000002523,"h":0.0000002552,"l":0.0000002521,"c":0.0000002548,"v":0.0,"t":1718046000}
{"o":0.0000002548,"h":0.0000002569,"l":0.000000253,"c":0.0000002542,"v":24609.950967,"t":1718049600}
{"o":0.0000002542,"h":0.0000002559,"l":0.0000002535,"c":0.0000002548,"v":0.0,"t":1718053200}
{"o":0.0000002548,"h":0.000000256,"l":0.0000002475,"c":0.0000002479,"v":3059499.272169,"t":1718056800}
{"o":0.0000002479,"h":0.0000002496,"l":0.0000002478,"c":0.0000002484,"v":0.0,"t":1718060400}
{"o":0.0000002484,"h":0.0000002493,"l":0.0000002474,"c":0.0000002486,"v":0.0,"t":1718064000}
{"o":0.0000002486,"h":0.0000002544,"l":0.0000002473,"c":0.0000002527,"v":0.0,"t":1718067600}
{"o":0.0000002527,"h":0.000000255,"l":0.0000002502,"c":0.0000002522,"v":0.0,"t":1718071200}
{"o":0.0000002522,"h":0.000000254,"l":0.0000002516,"c":0.0000002531,"v":0.0,"t":1718074800}
{"o":0.0000002531,"h":0.0000002588,"l":0.0000002531,"c":0.0000002558,"v":0.0,"t":1718078400}
{"o":0.0000002558,"h":0.0000002573,"l":0.0000002555,"c":0.0000002561,"v":0.0,"t":1718082000}
{"o":0.0000002561,"h":0.000000259,"l":0.0000002467,"c":0.0000002485,"v":489687.6765,"t":1718085600}
{"o":0.0000002485,"h":0.0000002502,"l":0.0000002475,"c":0.0000002487,"v":0.0,"t":1718089200}
{"o":0.0000002487,"h":0.0000002623,"l":0.0000002471,"c":0.0000002609,"v":9757876.580542,"t":1718092800}
{"o":0.0000002609,"h":0.0000002627,"l":0.0000002599,"c":0.0000002606,"v":0.0,"t":1718096400}
{"o":0.0000002606,"h":0.0000002616,"l":0.0000002583,"c":0.0000002593,"v":0.0,"t":1718100000}
{"o":0.0000002593,"h":0.0000002653,"l":0.0000002592,"c":0.000000265,"v":378766.26519,"t":1718103600}
{"o":0.000000265,"h":0.0000002656,"l":0.0000002637,"c":0.000000265,"v":0.0,"t":1718107200}
{"o":0.000000265,"h":0.00000027,"l":0.000000264,"c":0.0000002695,"v":0.0,"t":1718110800}
{"o":0.0000002695,"h":0.0000002705,"l":0.0000002667,"c":0.0000002681,"v":0.0,"t":1718114400}
{"o":0.0000002681,"h":0.0000002784,"l":0.0000002641,"c":0.0000002726,"v":377905.66784,"t":1718118000}
{"o":0.0000002726,"h":0.0000002741,"l":0.000000269,"c":0.0000002725,"v":0.0,"t":1718121600}
{"o":0.0000002725,"h":0.000000278,"l":0.0000002561,"c":0.0000002577,"v":5124134.0,"t":1718125200}
{"o":0.0000002577,"h":0.0000002584,"l":0.0000002545,"c":0.0000002558,"v":0.0,"t":1718128800}
{"o":0.0000002558,"h":0.0000002573,"l":0.0000002539,"c":0.000000255,"v":0.0,"t":1718132400}
{"o":0.000000255,"h":0.0000002568,"l":0.0000002547,"c":0.0000002565,"v":0.0,"t":1718136000}
{"o":0.0000002565,"h":0.0000002566,"l":0.0000002541,"c":0.0000002546,"v":795.149867,"t":1718139600}
{"o":0.0000002546,"h":0.0000002555,"l":0.0000002534,"c":0.0000002544,"v":0.0,"t":1718143200}
{"o":0.0000002544,"h":0.0000002608,"l":0.0000002532,"c":0.0000002601,"v":3847478.6651079999,"t":1718146800}
{"o":0.0000002601,"h":0.0000002639,"l":0.0000002595,"c":0.000000262,"v":0.0,"t":1718150400}
{"o":0.000000262,"h":0.0000002691,"l":0.0000002613,"c":0.0000002639,"v":0.0,"t":1718154000}
{"o":0.0000002639,"h":0.0000002652,"l":0.0000002597,"c":0.00000026,"v":0.0,"t":1718157600}
{"o":0.00000026,"h":0.0000002627,"l":0.0000002589,"c":0.0000002595,"v":0.0,"t":1718161200}
{"o":0.0000002595,"h":0.0000002597,"l":0.0000002556,"c":0.0000002567,"v":0.0,"t":1718164800}
{"o":0.0000002567,"h":0.0000002588,"l":0.0000002566,"c":0.0000002587,"v":0.0,"t":1718168400}
{"o":0.0000002587,"h":0.0000002587,"l":0.0000002561,"c":0.0000002575,"v":0.0,"t":1718172000}
{"o":0.0000002575,"h":0.0000002647,"l":0.0000002556,"c":0.0000002614,"v":266466.034271,"t":1718175600}
{"o":0.0000002614,"h":0.0000002625,"l":0.0000002605,"c":0.0000002623,"v":0.0,"t":1718179200}
{"o":0.0000002623,"h":0.0000002627,"l":0.0000002599,"c":0.0000002607,"v":0.0,"t":1718182800}
{"o":0.0000002607,"h":0.0000002631,"l":0.0000002582,"c":0.0000002622,"v":88091.672385,"t":1718186400}
{"o":0.0000002622,"h":0.000000264,"l":0.0000002617,"c":0.0000002639,"v":0.0,"t":1718190000}
{"o":0.0000002639,"h":0.0000002641,"l":0.0000002511,"c":0.0000002521,"v":0.0,"t":1718193600}
{"o":0.0000002521,"h":0.000000253,"l":0.0000002476,"c":0.0000002514,"v":0.0,"t":1718197200}
{"o":0.0000002514,"h":0.0000002524,"l":0.0000002491,"c":0.0000002501,"v":0.0,"t":1718200800}
{"o":0.0000002501,"h":0.0000002539,"l":0.0000002498,"c":0.0000002522,"v":0.0,"t":1718204400}
{"o":0.0000002522,"h":0.0000002577,"l":0.0000002507,"c":0.0000002562,"v":7890517.3682669997,"t":1718208000}
{"o":0.0000002562,"h":0.0000002571,"l":0.0000002544,"c":0.000000255,"v":0.0,"t":1718211600}
{"o":0.000000255,"h":0.0000002617,"l":0.0000002446,"c":0.0000002503,"v":200000.0,"t":1718215200}
{"o":0.0000002503,"h":0.0000002587,"l":0.0000002467,"c":0.0000002548,"v":0.0,"t":1718218800}
{"o":0.0000002548,"h":0.0000002565,"l":0.0000002516,"c":0.000000252,"v":0.0,"t":1718222400}
{"o":0.000000252,"h":0.0000002528,"l":0.0000002508,"c":0.0000002515,"v":0.0,"t":1718226000}
{"o":0.0000002515,"h":0.0000002523,"l":0.0000002489,"c":0.000000249,"v":100000.0,"t":1718229600}
{"o":0.000000249,"h":0.000000251,"l":0.0000002489,"c":0.0000002496,"v":0.0,"t":1718233200}
{"o":0.0000002496,"h":0.0000002532,"l":0.0000002496,"c":0.0000002505,"v":0.0,"t":1718236800}
{"o":0.0000002505,"h":0.0000002536,"l":0.0000002493,"c":0.0000002533,"v":0.0,"t":1718240400}
{"o":0.0000002533,"h":0.0000002576,"l":0.0000002521,"c":0.0000002552,"v":0.0,"t":1718244000}
{"o":0.0000002552,"h":0.0000002591,"l":0.0000002552,"c":0.0000002557,"v":0.0,"t":1718247600}
{"o":0.0000002557,"h":0.0000002562,"l":0.0000002405,"c":0.0000002417,"v":11620814.2251520008,"t":1718251200}
{"o":0.0000002417,"h":0.0000002417,"l":0.0000002408,"c":0.0000002412,"v":0.0,"t":1718254800}
{"o":0.0000002412,"h":0.000000245,"l":0.0000002409,"c":0.0000002427,"v":0.0,"t":1718258400}
{"o":0.0000002427,"h":0.0000002459,"l":0.0000002415,"c":0.0000002416,"v":0.0,"t":1718262000}
{"o":0.0000002416,"h":0.0000002425,"l":0.0000002411,"c":0.000000242,"v":0.0,"t":1718265600}
{"o":0.000000242,"h":0.0000002457,"l":0.0000002315,"c":0.0000002329,"v":14903.505508,"t":1718269200}
{"o":0.0000002329,"h":0.0000002345,"l":0.0000002313,"c":0.000000232,"v":0.0,"t":1718272800}
{"o":0.000000232,"h":0.0000002359,"l":0.0000002303,"c":0.0000002338,"v":58691.058108,"t":1718276400}
{"o":0.0000002338,"h":0.0000002342,"l":0.00000023,"c":0.0000002332,"v":0.0,"t":1718280000}
{"o":0.0000002332,"h":0.0000002344,"l":0.0000002304,"c":0.000000233,"v":0.0,"t":1718283600}
{"o":0.000000233,"h":0.0000002382,"l":0.0000002325,"c":0.0000002345,"v":0.0,"t":1718287200}
{"o":0.0000002345,"h":0.0000002394,"l":0.0000002302,"c":0.0000002341,"v":12799.727919,"t":1718290800}
{"o":0.0000002341,"h":0.0000002358,"l":0.0000002324,"c":0.0000002329,"v":0.0,"t":1718294400}
{"o":0.0000002329,"h":0.000000236,"l":0.0000002312,"c":0.0000002332,"v":4266.369746,"t":1718298000}
{"o":0.0000002332,"h":0.0000002378,"l":0.0000002323,"c":0.0000002352,"v":1432950.020733,"t":1718301600}
{"o":0.0000002352,"h":0.0000002382,"l":0.000000235,"c":0.0000002369,"v":0.0,"t":1718305200}
{"o":0.0000002369,"h":0.0000002386,"l":0.0000002361,"c":0.0000002378,"v":0.0,"t":1718308800}
{"o":0.0000002378,"h":0.0000002425,"l":0.0000002364,"c":0.0000002365,"v":0.0,"t":1718312400}
{"o":0.0000002365,"h":0.0000002384,"l":0.0000002359,"c":0.0000002362,"v":0.0,"t":1718316000}
{"o":0.0000002362,"h":0.0000002383,"l":0.0000002343,"c":0.0000002358,"v":25583.157118,"t":1718319600}
{"o":0.0000002358,"h":0.0000002372,"l":0.000000233,"c":0.0000002347,"v":25648.485239,"t":1718323200}
{"o":0.0000002347,"h":0.0000002384,"l":0.0000002333,"c":0.0000002333,"v":0.0,"t":1718326800}
{"o":0.0000002333,"h":0.0000002343,"l":0.0000002325,"c":0.0000002332,"v":0.0,"t":1718330400}
{"o":0.0000002332,"h":0.0000002365,"l":0.0000002329,"c":0.0000002356,"v":1004875.936919,"t":1718334000}
{"o":0.0000002356,"h":0.0000002364,"l":0.0000002315,"c":0.0000002331,"v":2263052.2682110001,"t":1718337600}
{"o":0.0000002331,"h":0.0000002336,"l":0.000000229,"c":0.0000002296,"v":1000000.0,"t":1718341200}
{"o":0.0000002296,"h":0.0000002322,"l":0.0000002294,"c":0.0000002308,"v":0.0,"t":1718344800}
{"o":0.0000002308,"h":0.0000002322,"l":0.0000002304,"c":0.0000002312,"v":0.0,"t":1718348400}
{"o":0.0000002312,"h":0.0000002316,"l":0.0000002292,"c":0.00000023,"v":0.0,"t":1718352000}
{"o":0.00000023,"h":0.0000002322,"l":0.0000002295,"c":0.0000002305,"v":21678.924533,"t":1718355600}
{"o":0.0000002305,"h":0.000000231,"l":0.0000002296,"c":0.0000002304,"v":0.0,"t":1718359200}
{"o":0.0000002304,"h":0.0000002317,"l":0.0000002298,"c":0.0000002301,"v":0.0,"t":1718362800}
{"o":0.0000002301,"h":0.0000002305,"l":0.0000002286,"c":0.0000002298,"v":0.0,"t":1718366400}
{"o":0.0000002298,"h":0.0000002307,"l":0.0000002285,"c":0.0000002297,"v":119348.273703,"t":1718370000}
{"o":0.0000002297,"h":0.0000002363,"l":0.0000002295,"c":0.0000002343,"v":0.0,"t":1718373600}
{"o":0.0000002343,"h":0.0000002394,"l":0.000000233,"c":0.0000002363,"v":0.0,"t":1718377200}
{"o":0.0000002363,"h":0.0000002467,"l":0.0000002261,"c":0.0000002302,"v":20832.773875,"t":1718380800}
{"o":0.0000002302,"h":0.0000002353,"l":0.0000002274,"c":0.0000002304,"v":60727.224046,"t":1718384400}
{"o":0.0000002304,"h":0.000000234,"l":0.0000002302,"c":0.0000002308,"v":0.0,"t":1718388000}
{"o":0.0000002308,"h":0.0000002338,"l":0.000000229,"c":0.0000002302,"v":0.0,"t":1718391600}
{"o":0.0000002302,"h":0.0000002305,"l":0.0000002281,"c":0.00000023,"v":0.0,"t":1718395200}
{"o":0.00000023,"h":0.0000002307,"l":0.0000002093,"c":0.000000211,"v":31199936.7940060012,"t":1718398800}
{"o":0.000000211,"h":0.0000002137,"l":0.0000001922,"c":0.0000001934,"v":135467.005266,"t":1718402400}
{"o":0.0000001934,"h":0.0000001942,"l":0.0000001929,"c":0.0000001937,"v":0.0,"t":1718406000}
{"o":0.0000001937,"h":0.0000001939,"l":0.0000001924,"c":0.000000193,"v":0.0,"t":1718409600}
{"o":0.000000193,"h":0.0000001935,"l":0.0000001918,"c":0.0000001933,"v":0.0,"t":1718413200}
{"o":0.0000001933,"h":0.0000001938,"l":0.0000001924,"c":0.0000001927,"v":0.0,"t":1718416800}
{"o":0.0000001927,"h":0.000000194,"l":0.0000001912,"c":0.0000001925,"v":222222.0,"t":1718420400}
{"o":0.0000001925,"h":0.0000001935,"l":0.0000001921,"c":0.0000001927,"v":0.0,"t":1718424000}
{"o":0.0000001927,"h":0.0000001928,"l":0.0000001916,"c":0.0000001925,"v":0.0,"t":1718427600}
{"o":0.0000001925,"h":0.0000001937,"l":0.0000001917,"c":0.0000001934,"v":0.0,"t":1718431200}
{"o":0.0000001934,"h":0.0000001949,"l":0.0000001926,"c":0.0000001947,"v":6532.828383,"t":1718434800}
{"o":0.0000001947,"h":0.0000001952,"l":0.0000001939,"c":0.0000001945,"v":0.0,"t":1718438400}
{"o":0.0000001945,"h":0.0000001989,"l":0.0000001939,"c":0.0000001985,"v":4819983.1086269999,"t":1718442000}
{"o":0.0000001985,"h":0.0000001992,"l":0.0000001977,"c":0.0000001978,"v":0.0,"t":1718445600}
{"o":0.0000001978,"h":0.0000001981,"l":0.000000197,"c":0.0000001971,"v":0.0,"t":1718449200}
{"o":0.0000001971,"h":0.0000001978,"l":0.0000001967,"c":0.0000001969,"v":0.0,"t":1718452800}
{"o":0.0000001969,"h":0.0000002002,"l":0.0000001965,"c":0.0000001991,"v":35070.748583,"t":1718456400}
{"o":0.0000001991,"h":0.0000001999,"l":0.0000001989,"c":0.0000001997,"v":0.0,"t":1718460000}
{"o":0.0000001997,"h":0.0000001998,"l":0.0000001981,"c":0.0000001986,"v":0.0,"t":1718463600}
{"o":0.0000001986,"h":0.0000001988,"l":0.0000001977,"c":0.0000001986,"v":0.0,"t":1718467200}
{"o":0.0000001986,"h":0.0000001999,"l":0.0000001977,"c":0.0000001978,"v":816495.29098,"t":1718470800}
{"o":0.0000001978,"h":0.0000001991,"l":0.0000001978,"c":0.0000001988,"v":0.0,"t":1718474400}
{"o":0.0000001988,"h":0.0000001997,"l":0.0000001983,"c":0.000000199,"v":0.0,"t":1718478000}
{"o":0.000000199,"h":0.0000002001,"l":0.0000001986,"c":0.0000001995,"v":0.0,"t":1718481600}
{"o":0.0000001995,"h":0.0000001996,"l":0.0000001978,"c":0.0000001981,"v":0.0,"t":1718485200}
{"o":0.0000001981,"h":0.0000002133,"l":0.0000001979,"c":0.0000002124,"v":14794848.5754269995,"t":1718488800}
{"o":0.0000002124,"h":0.0000002193,"l":0.000000212,"c":0.0000002189,"v":4591394.3889879994,"t":1718492400}
{"o":0.0000002189,"h":0.0000002202,"l":0.0000002187,"c":0.0000002202,"v":0.0,"t":1718496000}
{"o":0.0000002202,"h":0.0000002208,"l":0.0000002194,"c":0.0000002201,"v":0.0,"t":1718499600}
{"o":0.0000002201,"h":0.0000002208,"l":0.0000002201,"c":0.0000002207,"v":0.0,"t":1718503200}
{"o":0.0000002207,"h":0.0000002214,"l":0.0000002203,"c":0.0000002212,"v":0.0,"t":1718506800}
{"o":0.0000002212,"h":0.0000002225,"l":0.0000002211,"c":0.0000002225,"v":0.0,"t":1718510400}
{"o":0.0000002225,"h":0.0000002226,"l":0.0000002205,"c":0.0000002205,"v":0.0,"t":1718514000}
{"o":0.0000002205,"h":0.000000221,"l":0.0000002197,"c":0.00000022,"v":0.0,"t":1718517600}
{"o":0.00000022,"h":0.0000002205,"l":0.0000002193,"c":0.0000002204,"v":0.0,"t":1718521200}
{"o":0.0000002204,"h":0.0000002212,"l":0.0000002199,"c":0.000000221,"v":0.0,"t":1718524800}
{"o":0.000000221,"h":0.0000002214,"l":0.0000002201,"c":0.0000002201,"v":0.0,"t":1718528400}
{"o":0.0000002201,"h":0.0000002206,"l":0.0000002182,"c":0.0000002186,"v":187594.365166,"t":1718532000}
{"o":0.0000002186,"h":0.0000002194,"l":0.0000002184,"c":0.0000002193,"v":0.0,"t":1718535600}
{"o":0.0000002193,"h":0.0000002196,"l":0.0000002186,"c":0.0000002191,"v":0.0,"t":1718539200}
{"o":0.0000002191,"h":0.00000022,"l":0.0000002178,"c":0.0000002187,"v":60404.188005,"t":1718542800}
{"o":0.0000002187,"h":0.0000002191,"l":0.0000002172,"c":0.000000218,"v":0.0,"t":1718546400}
{"o":0.000000218,"h":0.0000002181,"l":0.0000002144,"c":0.0000002147,"v":0.0,"t":1718550000}
{"o":0.0000002147,"h":0.00000022,"l":0.0000002137,"c":0.0000002195,"v":193197.577746,"t":1718553600}
{"o":0.0000002195,"h":0.0000002203,"l":0.0000002182,"c":0.0000002197,"v":14610.543014,"t":1718557200}
{"o":0.0000002197,"h":0.0000002204,"l":0.0000002189,"c":0.0000002191,"v":0.0,"t":1718560800}
{"o":0.0000002191,"h":0.0000002204,"l":0.0000002142,"c":0.0000002146,"v":7004545.4779000003,"t":1718564400}
{"o":0.0000002146,"h":0.0000002151,"l":0.0000002137,"c":0.0000002143,"v":0.0,"t":1718568000}
{"o":0.0000002143,"h":0.0000002146,"l":0.0000002134,"c":0.0000002138,"v":0.0,"t":1718571600}
{"o":0.0000002138,"h":0.0000002139,"l":0.0000002112,"c":0.0000002122,"v":0.0,"t":1718575200}
{"o":0.0000002122,"h":0.0000002124,"l":0.0000002109,"c":0.0000002109,"v":0.0,"t":1718578800}
{"o":0.0000002109,"h":0.0000002122,"l":0.0000002082,"c":0.00000021,"v":2995485.0208569998,"t":1718582400}
{"o":0.00000021,"h":0.0000002127,"l":0.0000002098,"c":0.0000002121,"v":0.0,"t":1718586000}
{"o":0.0000002121,"h":0.0000002139,"l":0.000000212,"c":0.0000002126,"v":0.0,"t":1718589600}
{"o":0.0000002126,"h":0.0000002147,"l":0.0000002126,"c":0.0000002145,"v":0.0,"t":1718593200}
{"o":0.0000002145,"h":0.0000002157,"l":0.0000002127,"c":0.0000002128,"v":0.0,"t":1718596800}
{"o":0.0000002128,"h":0.0000002143,"l":0.0000002118,"c":0.0000002136,"v":0.0,"t":1718600400}
{"o":0.0000002136,"h":0.0000002162,"l":0.0000002037,"c":0.000000206,"v":5120000.5999999996,"t":1718604000}
{"o":0.000000206,"h":0.0000002069,"l":0.0000001975,"c":0.0000001988,"v":7000000.0,"t":1718607600}
{"o":0.0000001988,"h":0.0000002006,"l":0.0000001978,"c":0.0000001997,"v":0.0,"t":1718611200}
{"o":0.0000001997,"h":0.0000002022,"l":0.0000001985,"c":0.0000002017,"v":0.0,"t":1718614800}
{"o":0.0000002017,"h":0.0000002056,"l":0.0000002014,"c":0.0000002034,"v":0.0,"t":1718618400}
{"o":0.0000002034,"h":0.0000002037,"l":0.0000001942,"c":0.0000001955,"v":5111.815329,"t":1718622000}
{"o":0.0000001955,"h":0.0000001984,"l":0.0000001952,"c":0.0000001966,"v":0.0,"t":1718625600}
{"o":0.0000001966,"h":0.0000001984,"l":0.0000001932,"c":0.0000001953,"v":14919.451897,"t":1718629200}
{"o":0.0000001953,"h":0.0000001954,"l":0.0000001922,"c":0.0000001938,"v":0.0,"t":1718632800}
{"o":0.0000001938,"h":0.0000001996,"l":0.0000001931,"c":0.0000001971,"v":6134.472082,"t":1718636400}
{"o":0.0000001971,"h":0.0000001999,"l":0.0000001934,"c":0.0000001943,"v":378766.26519,"t":1718640000}
{"o":0.0000001943,"h":0.0000001991,"l":0.000000192,"c":0.0000001961,"v":7006283.3472760003,"t":1718643600}
{"o":0.0000001961,"h":0.0000001962,"l":0.0000001933,"c":0.0000001938,"v":0.0,"t":1718647200}
{"o":0.0000001938,"h":0.0000001966,"l":0.0000001937,"c":0.0000001963,"v":0.0,"t":1718650800}
{"o":0.0000001963,"h":0.0000001995,"l":0.0000001961,"c":0.0000001984,"v":0.0,"t":1718654400}
{"o":0.0000001984,"h":0.0000002004,"l":0.0000001972,"c":0.0000001981,"v":0.0,"t":1718658000}
{"o":0.0000001981,"h":0.0000001988,"l":0.000000197,"c":0.0000001972,"v":0.0,"t":1718661600}
{"o":0.0000001972,"h":0.0000001985,"l":0.0000001935,"c":0.0000001947,"v":10019.810559,"t":1718665200}
{"o":0.0000001947,"h":0.0000001992,"l":0.000000194,"c":0.0000001972,"v":0.0,"t":1718668800}
{"o":0.0000001972,"h":0.0000002171,"l":0.0000001965,"c":0.0000002103,"v":0.0,"t":1718672400}
{"o":0.0000002103,"h":0.0000002132,"l":0.0000001831,"c":0.0000001845,"v":21015760.0982469991,"t":1718676000}
{"o":0.0000001845,"h":0.0000001859,"l":0.000000183,"c":0.0000001833,"v":0.0,"t":1718679600}
{"o":0.0000001833,"h":0.0000001845,"l":0.0000001812,"c":0.0000001819,"v":0.0,"t":1718683200}
{"o":0.0000001819,"h":0.0000001824,"l":0.0000001748,"c":0.0000001766,"v":76933.508332,"t":1718686800}
{"o":0.0000001766,"h":0.0000001779,"l":0.0000001742,"c":0.0000001756,"v":341150.799206,"t":1718690400}
{"o":0.0000001756,"h":0.0000001757,"l":0.0000001744,"c":0.0000001748,"v":0.0,"t":1718694000}
{"o":0.0000001748,"h":0.0000001751,"l":0.0000001721,"c":0.0000001725,"v":0.0,"t":1718697600}
{"o":0.0000001725,"h":0.0000001742,"l":0.0000001722,"c":0.000000174,"v":0.0,"t":1718701200}
{"o":0.000000174,"h":0.0000001763,"l":0.0000001726,"c":0.0000001752,"v":134154.215937,"t":1718704800}
{"o":0.0000001752,"h":0.0000001779,"l":0.0000001748,"c":0.0000001759,"v":0.0,"t":1718708400}
{"o":0.0000001759,"h":0.0000001783,"l":0.0000001735,"c":0.0000001756,"v":14211.54866,"t":1718712000}
{"o":0.0000001756,"h":0.0000001798,"l":0.0000001753,"c":0.000000178,"v":0.0,"t":1718715600}
{"o":0.000000178,"h":0.0000001799,"l":0.0000001724,"c":0.0000001758,"v":11368.525941,"t":1718719200}
{"o":0.0000001758,"h":0.0000001772,"l":0.0000001735,"c":0.0000001747,"v":0.0,"t":1718722800}
{"o":0.0000001747,"h":0.0000001784,"l":0.0000001745,"c":0.0000001763,"v":0.0,"t":1718726400}
{"o":0.0000001763,"h":0.0000001791,"l":0.0000001756,"c":0.000000179,"v":0.0,"t":1718730000}
{"o":0.000000179,"h":0.0000001803,"l":0.0000001768,"c":0.0000001795,"v":0.0,"t":1718733600}
{"o":0.0000001795,"h":0.0000001823,"l":0.0000001786,"c":0.0000001788,"v":0.0,"t":1718737200}
{"o":0.0000001788,"h":0.0000001804,"l":0.0000001734,"c":0.0000001738,"v":0.0,"t":1718740800}
{"o":0.0000001738,"h":0.0000001775,"l":0.0000001715,"c":0.0000001756,"v":55555.0,"t":1718744400}
{"o":0.0000001756,"h":0.0000001774,"l":0.0000001754,"c":0.0000001758,"v":0.0,"t":1718748000}
{"o":0.0000001758,"h":0.0000001772,"l":0.0000001757,"c":0.000000176,"v":0.0,"t":1718751600}
{"o":0.000000176,"h":0.0000001777,"l":0.0000001749,"c":0.0000001753,"v":0.0,"t":1718755200}
{"o":0.0000001753,"h":0.0000001764,"l":0.000000172,"c":0.0000001753,"v":0.0,"t":1718758800}
{"o":0.0000001753,"h":0.0000001754,"l":0.0000001724,"c":0.0000001739,"v":0.0,"t":1718762400}
{"o":0.0000001739,"h":0.0000001741,"l":0.0000001708,"c":0.0000001725,"v":0.0,"t":1718766000}
{"o":0.0000001725,"h":0.0000001729,"l":0.0000001712,"c":0.0000001719,"v":0.0,"t":1718769600}
{"o":0.0000001719,"h":0.0000001735,"l":0.0000001714,"c":0.0000001727,"v":0.0,"t":1718773200}
{"o":0.0000001727,"h":0.0000001731,"l":0.0000001705,"c":0.0000001708,"v":0.0,"t":1718776800}
{"o":0.0000001708,"h":0.000000173,"l":0.0000001705,"c":0.0000001727,"v":0.0,"t":1718780400}
{"o":0.0000001727,"h":0.0000001778,"l":0.0000001724,"c":0.0000001775,"v":1246649.1631469999,"t":1718784000}
{"o":0.0000001775,"h":0.0000001788,"l":0.0000001768,"c":0.0000001778,"v":0.0,"t":1718787600}
{"o":0.0000001778,"h":0.0000001819,"l":0.0000001767,"c":0.00000018,"v":6000000.0,"t":1718791200}
{"o":0.00000018,"h":0.0000001831,"l":0.0000001797,"c":0.0000001818,"v":0.0,"t":1718794800}
{"o":0.0000001818,"h":0.0000001826,"l":0.0000001805,"c":0.0000001811,"v":0.0,"t":1718798400}
{"o":0.0000001811,"h":0.0000001825,"l":0.0000001807,"c":0.0000001825,"v":0.0,"t":1718802000}
{"o":0.0000001825,"h":0.0000001851,"l":0.0000001823,"c":0.0000001838,"v":3827.798048,"t":1718805600}
{"o":0.0000001838,"h":0.0000001842,"l":0.0000001828,"c":0.0000001832,"v":0.0,"t":1718809200}
{"o":0.0000001832,"h":0.0000002016,"l":0.0000001823,"c":0.0000002003,"v":19279040.0640050024,"t":1718812800}
{"o":0.0000002003,"h":0.0000002006,"l":0.0000001822,"c":0.0000001939,"v":33918957.8784679994,"t":1718816400}
{"o":0.0000001939,"h":0.0000001945,"l":0.0000001928,"c":0.0000001941,"v":0.0,"t":1718820000}
{"o":0.0000001941,"h":0.0000002045,"l":0.0000001941,"c":0.0000002028,"v":423621.873629,"t":1718823600}
{"o":0.0000002028,"h":0.0000002057,"l":0.0000002024,"c":0.0000002048,"v":0.0,"t":1718827200}
{"o":0.0000002048,"h":0.0000002059,"l":0.0000002038,"c":0.0000002042,"v":0.0,"t":1718830800}
{"o":0.0000002042,"h":0.000000206,"l":0.0000002037,"c":0.0000002058,"v":0.0,"t":1718834400}
{"o":0.0000002058,"h":0.000000206,"l":0.0000002041,"c":0.0000002045,"v":0.0,"t":1718838000}
{"o":0.0000002045,"h":0.0000002058,"l":0.0000002036,"c":0.0000002049,"v":0.0,"t":1718841600}
{"o":0.0000002049,"h":0.000000206,"l":0.0000002019,"c":0.0000002052,"v":0.0,"t":1718845200}
{"o":0.0000002052,"h":0.0000002072,"l":0.0000002017,"c":0.0000002039,"v":437110.984355,"t":1718848800}
{"o":0.0000002039,"h":0.0000002068,"l":0.0000002038,"c":0.0000002061,"v":0.0,"t":1718852400}
{"o":0.0000002061,"h":0.000000207,"l":0.0000002011,"c":0.0000002022,"v":200000.0,"t":1718856000}
{"o":0.0000002022,"h":0.0000002022,"l":0.0000001991,"c":0.0000001996,"v":0.0,"t":1718859600}
{"o":0.0000001996,"h":0.0000002006,"l":0.0000001981,"c":0.0000002002,"v":0.0,"t":1718863200}
{"o":0.0000002002,"h":0.0000002005,"l":0.0000001966,"c":0.000000198,"v":0.0,"t":1718866800}
{"o":0.000000198,"h":0.000000199,"l":0.0000001971,"c":0.0000001971,"v":0.0,"t":1718870400}
{"o":0.0000001971,"h":0.0000001979,"l":0.0000001966,"c":0.0000001975,"v":0.0,"t":1718874000}
{"o":0.0000001975,"h":0.0000001984,"l":0.0000001946,"c":0.000000195,"v":0.0,"t":1718877600}
{"o":0.000000195,"h":0.0000001959,"l":0.000000192,"c":0.0000001949,"v":0.0,"t":1718881200}
{"o":0.0000001949,"h":0.0000001964,"l":0.0000001937,"c":0.0000001963,"v":0.0,"t":1718884800}
{"o":0.0000001963,"h":0.0000002014,"l":0.0000001954,"c":0.0000002011,"v":0.0,"t":1718888400}
{"o":0.0000002011,"h":0.0000002047,"l":0.0000002009,"c":0.0000002018,"v":0.0,"t":1718892000}
{"o":0.0000002018,"h":0.0000002039,"l":0.0000002013,"c":0.0000002037,"v":0.0,"t":1718895600}
{"o":0.0000002037,"h":0.0000002058,"l":0.0000002026,"c":0.0000002037,"v":0.0,"t":1718899200}
{"o":0.0000002037,"h":0.0000002045,"l":0.0000002012,"c":0.0000002016,"v":0.0,"t":1718902800}
{"o":0.0000002016,"h":0.0000002036,"l":0.0000001998,"c":0.0000002035,"v":1007236.244232,"t":1718906400}
{"o":0.0000002035,"h":0.0000002047,"l":0.000000203,"c":0.0000002036,"v":0.0,"t":1718910000}
{"o":0.0000002036,"h":0.0000002045,"l":0.000000203,"c":0.0000002035,"v":0.0,"t":1718913600}
{"o":0.0000002035,"h":0.0000002045,"l":0.0000002025,"c":0.0000002043,"v":0.0,"t":1718917200}
{"o":0.0000002043,"h":0.0000002045,"l":0.0000001996,"c":0.0000002004,"v":457666.877025,"t":1718920800}
{"o":0.0000002004,"h":0.0000002058,"l":0.0000001999,"c":0.0000002057,"v":4899107.6821809998,"t":1718924400}
{"o":0.0000002057,"h":0.0000002081,"l":0.0000002047,"c":0.0000002068,"v":178475.617109,"t":1718928000}
{"o":0.0000002068,"h":0.0000002075,"l":0.0000002045,"c":0.0000002049,"v":0.0,"t":1718931600}
{"o":0.0000002049,"h":0.000000207,"l":0.000000204,"c":0.0000002068,"v":0.0,"t":1718935200}
{"o":0.0000002068,"h":0.0000002088,"l":0.0000002042,"c":0.0000002049,"v":323979.263541,"t":1718938800}
{"o":0.0000002049,"h":0.0000002061,"l":0.0000002039,"c":0.0000002042,"v":0.0,"t":1718942400}
{"o":0.0000002042,"h":0.0000002056,"l":0.000000204,"c":0.0000002043,"v":0.0,"t":1718946000}
{"o":0.0000002043,"h":0.0000002058,"l":0.000000204,"c":0.0000002051,"v":0.0,"t":1718949600}
{"o":0.0000002051,"h":0.000000208,"l":0.0000002042,"c":0.0000002068,"v":0.0,"t":1718953200}
{"o":0.0000002068,"h":0.0000002098,"l":0.0000002026,"c":0.0000002054,"v":158146.678226,"t":1718956800}
{"o":0.0000002054,"h":0.0000002057,"l":0.0000002013,"c":0.0000002019,"v":0.0,"t":1718960400}
{"o":0.0000002019,"h":0.0000002059,"l":0.0000002012,"c":0.0000002053,"v":100000.0,"t":1718964000}
{"o":0.0000002053,"h":0.000000206,"l":0.0000002043,"c":0.0000002053,"v":0.0,"t":1718967600}
{"o":0.0000002053,"h":0.0000002077,"l":0.0000002046,"c":0.0000002066,"v":0.0,"t":1718971200}
{"o":0.0000002066,"h":0.0000002109,"l":0.0000002066,"c":0.0000002083,"v":0.0,"t":1718974800}
{"o":0.0000002083,"h":0.0000002093,"l":0.0000002031,"c":0.000000204,"v":0.0,"t":1718978400}
{"o":0.000000204,"h":0.0000002077,"l":0.0000002011,"c":0.0000002048,"v":44062.880549,"t":1718982000}
{"o":0.0000002048,"h":0.0000002064,"l":0.0000002043,"c":0.0000002055,"v":0.0,"t":1718985600}
{"o":0.0000002055,"h":0.0000002086,"l":0.0000002011,"c":0.0000002041,"v":3047020.3118520002,"t":1718989200}
{"o":0.0000002041,"h":0.0000002072,"l":0.000000199,"c":0.0000002013,"v":500280.605257,"t":1718992800}
{"o":0.0000002013,"h":0.0000002026,"l":0.000000199,"c":0.0000002008,"v":0.0,"t":1718996400}
{"o":0.0000002008,"h":0.0000002037,"l":0.0000001976,"c":0.0000002025,"v":500280.605257,"t":1719000000}
{"o":0.0000002025,"h":0.0000002049,"l":0.0000002009,"c":0.0000002019,"v":0.0,"t":1719003600}
{"o":0.0000002019,"h":0.0000002028,"l":0.0000002001,"c":0.0000002003,"v":0.0,"t":1719007200}
{"o":0.0000002003,"h":0.000000202,"l":0.0000001995,"c":0.0000002007,"v":0.0,"t":1719010800}
{"o":0.0000002007,"h":0.000000203,"l":0.0000002005,"c":0.0000002022,"v":0.0,"t":1719014400}
{"o":0.0000002022,"h":0.0000002027,"l":0.0000002013,"c":0.000000202,"v":0.0,"t":1719018000}
{"o":0.000000202,"h":0.0000002021,"l":0.0000001996,"c":0.0000002001,"v":0.0,"t":1719021600}
{"o":0.0000002001,"h":0.0000002012,"l":0.0000001996,"c":0.0000001999,"v":0.0,"t":1719025200}
{"o":0.0000001999,"h":0.0000002005,"l":0.0000001995,"c":0.0000001998,"v":0.0,"t":1719028800}
{"o":0.0000001998,"h":0.0000002036,"l":0.0000001984,"c":0.0000002021,"v":36766.026323,"t":1719032400}
{"o":0.0000002021,"h":0.0000002032,"l":0.0000002003,"c":0.0000002031,"v":0.0,"t":1719036000}
{"o":0.0000002031,"h":0.0000002043,"l":0.0000002027,"c":0.0000002039,"v":0.0,"t":1719039600}
{"o":0.0000002039,"h":0.0000002054,"l":0.0000002004,"c":0.0000002018,"v":27643.456659,"t":1719043200}
{"o":0.0000002018,"h":0.0000002023,"l":0.0000002009,"c":0.0000002011,"v":0.0,"t":1719046800}
{"o":0.0000002011,"h":0.0000002019,"l":0.0000002008,"c":0.0000002014,"v":0.0,"t":1719050400}
{"o":0.0000002014,"h":0.0000002045,"l":0.0000001833,"c":0.0000001847,"v":58043835.7383019924,"t":1719054000}
{"o":0.0000001847,"h":0.0000001851,"l":0.0000001843,"c":0.000000185,"v":0.0,"t":1719057600}
{"o":0.000000185,"h":0.0000001856,"l":0.0000001831,"c":0.0000001837,"v":694559.963062,"t":1719061200}
{"o":0.0000001837,"h":0.0000001837,"l":0.0000001827,"c":0.000000183,"v":0.0,"t":1719064800}
{"o":0.000000183,"h":0.0000001838,"l":0.0000001828,"c":0.0000001834,"v":0.0,"t":1719068400}
{"o":0.0000001834,"h":0.0000001838,"l":0.0000001828,"c":0.0000001828,"v":0.0,"t":1719072000}
{"o":0.0000001828,"h":0.0000001838,"l":0.0000001824,"c":0.0000001837,"v":0.0,"t":1719075600}
{"o":0.0000001837,"h":0.0000001838,"l":0.0000001833,"c":0.0000001835,"v":0.0,"t":1719079200}
{"o":0.0000001835,"h":0.0000001837,"l":0.000000183,"c":0.000000183,"v":0.0,"t":1719082800}
{"o":0.000000183,"h":0.0000001837,"l":0.000000183,"c":0.0000001834,"v":0.0,"t":1719086400}
{"o":0.0000001834,"h":0.0000001835,"l":0.000000183,"c":0.000000183,"v":0.0,"t":1719090000}
{"o":0.000000183,"h":0.000000185,"l":0.0000001829,"c":0.0000001848,"v":796442.8361539999,"t":1719093600}
{"o":0.0000001848,"h":0.0000001864,"l":0.0000001847,"c":0.0000001856,"v":0.0,"t":1719097200}
{"o":0.0000001856,"h":0.0000001857,"l":0.0000001837,"c":0.0000001843,"v":0.0,"t":1719100800}
{"o":0.0000001843,"h":0.0000001849,"l":0.0000001834,"c":0.0000001839,"v":0.0,"t":1719104400}
{"o":0.0000001839,"h":0.0000001848,"l":0.0000001832,"c":0.0000001837,"v":75179.219425,"t":1719108000}
{"o":0.0000001837,"h":0.0000001842,"l":0.0000001831,"c":0.0000001837,"v":0.0,"t":1719111600}
{"o":0.0000001837,"h":0.000000184,"l":0.0000001833,"c":0.000000184,"v":0.0,"t":1719115200}
{"o":0.000000184,"h":0.0000001844,"l":0.0000001835,"c":0.0000001841,"v":0.0,"t":1719118800}
{"o":0.0000001841,"h":0.0000001857,"l":0.0000001838,"c":0.0000001856,"v":1168388.1075540001,"t":1719122400}
{"o":0.0000001856,"h":0.0000001857,"l":0.000000185,"c":0.0000001851,"v":0.0,"t":1719126000}
{"o":0.0000001851,"h":0.0000001855,"l":0.000000185,"c":0.0000001854,"v":0.0,"t":1719129600}
{"o":0.0000001854,"h":0.0000001859,"l":0.000000185,"c":0.0000001853,"v":0.0,"t":1719133200}
{"o":0.0000001853,"h":0.0000001877,"l":0.0000001851,"c":0.0000001876,"v":2670675.5811879998,"t":1719136800}
{"o":0.0000001876,"h":0.0000001881,"l":0.000000187,"c":0.0000001873,"v":0.0,"t":1719140400}
{"o":0.0000001873,"h":0.0000001877,"l":0.0000001868,"c":0.0000001877,"v":0.0,"t":1719144000}
{"o":0.0000001877,"h":0.0000001882,"l":0.000000187,"c":0.000000188,"v":0.0,"t":1719147600}
{"o":0.000000188,"h":0.0000001901,"l":0.0000001879,"c":0.0000001899,"v":0.0,"t":1719151200}
{"o":0.0000001899,"h":0.0000001911,"l":0.0000001893,"c":0.0000001909,"v":0.0,"t":1719154800}
{"o":0.0000001909,"h":0.000000193,"l":0.0000001901,"c":0.0000001921,"v":0.0,"t":1719158400}
{"o":0.0000001921,"h":0.0000001924,"l":0.0000001908,"c":0.0000001914,"v":0.0,"t":1719162000}
{"o":0.0000001914,"h":0.0000001915,"l":0.000000183,"c":0.0000001832,"v":10229154.2255520001,"t":1719165600}
{"o":0.0000001832,"h":0.0000001838,"l":0.0000001822,"c":0.0000001836,"v":0.0,"t":1719169200}
{"o":0.0000001836,"h":0.0000001869,"l":0.0000001835,"c":0.000000185,"v":0.0,"t":1719172800}
{"o":0.000000185,"h":0.0000001864,"l":0.0000001844,"c":0.0000001849,"v":0.0,"t":1719176400}
{"o":0.0000001849,"h":0.0000001877,"l":0.000000177,"c":0.000000179,"v":228833.438513,"t":1719180000}
{"o":0.000000179,"h":0.0000001804,"l":0.0000001786,"c":0.0000001797,"v":0.0,"t":1719183600}
{"o":0.0000001797,"h":0.0000001804,"l":0.0000001781,"c":0.0000001792,"v":0.0,"t":1719187200}
{"o":0.0000001792,"h":0.0000001829,"l":0.0000001789,"c":0.000000181,"v":0.0,"t":1719190800}
{"o":0.000000181,"h":0.0000001834,"l":0.0000001804,"c":0.0000001824,"v":0.0,"t":1719194400}
{"o":0.0000001824,"h":0.0000001834,"l":0.0000001811,"c":0.0000001831,"v":0.0,"t":1719198000}
{"o":0.0000001831,"h":0.0000001844,"l":0.0000001825,"c":0.0000001833,"v":0.0,"t":1719201600}
{"o":0.0000001833,"h":0.0000001876,"l":0.000000183,"c":0.0000001866,"v":0.0,"t":1719205200}
{"o":0.0000001866,"h":0.0000001866,"l":0.0000001847,"c":0.000000185,"v":0.0,"t":1719208800}
{"o":0.000000185,"h":0.0000001859,"l":0.0000001836,"c":0.0000001846,"v":0.0,"t":1719212400}
{"o":0.0000001846,"h":0.0000001855,"l":0.0000001779,"c":0.0000001789,"v":134943.198359,"t":1719216000}
{"o":0.0000001789,"h":0.000000185,"l":0.000000178,"c":0.0000001787,"v":0.0,"t":1719219600}
{"o":0.0000001787,"h":0.0000001798,"l":0.0000001769,"c":0.0000001784,"v":1207801.0264689999,"t":1719223200}
{"o":0.0000001784,"h":0.0000001798,"l":0.0000001764,"c":0.0000001779,"v":151766.085419,"t":1719226800}
{"o":0.0000001779,"h":0.0000001785,"l":0.0000001756,"c":0.0000001764,"v":0.0,"t":1719230400}
{"o":0.0000001764,"h":0.0000001806,"l":0.0000001746,"c":0.0000001766,"v":700000.0,"t":1719234000}
{"o":0.0000001766,"h":0.0000001786,"l":0.0000001755,"c":0.0000001774,"v":0.0,"t":1719237600}
{"o":0.0000001774,"h":0.0000001836,"l":0.0000001766,"c":0.0000001805,"v":0.0,"t":1719241200}
{"o":0.0000001805,"h":0.0000001811,"l":0.0000001787,"c":0.00000018,"v":0.0,"t":1719244800}
{"o":0.00000018,"h":0.0000001805,"l":0.0000001761,"c":0.0000001778,"v":0.0,"t":1719248400}
{"o":0.0000001778,"h":0.0000001801,"l":0.000000175,"c":0.000000175,"v":0.0,"t":1719252000}
{"o":0.000000175,"h":0.0000001798,"l":0.0000001749,"c":0.000000179,"v":0.0,"t":1719255600}
{"o":0.000000179,"h":0.0000001819,"l":0.0000001767,"c":0.0000001777,"v":0.0,"t":1719259200}
{"o":0.0000001777,"h":0.0000001781,"l":0.0000001735,"c":0.0000001741,"v":0.0,"t":1719262800}
{"o":0.0000001741,"h":0.0000001751,"l":0.0000001734,"c":0.000000175,"v":0.0,"t":1719266400}
{"o":0.000000175,"h":0.000000175,"l":0.0000001718,"c":0.0000001722,"v":0.0,"t":1719270000}
{"o":0.0000001722,"h":0.000000173,"l":0.0000001713,"c":0.0000001722,"v":0.0,"t":1719273600}
{"o":0.0000001722,"h":0.0000001737,"l":0.000000172,"c":0.0000001724,"v":0.0,"t":1719277200}
{"o":0.0000001724,"h":0.0000001732,"l":0.0000001708,"c":0.0000001713,"v":0.0,"t":1719280800}
{"o":0.0000001713,"h":0.0000001718,"l":0.0000001669,"c":0.0000001678,"v":0.0,"t":1719284400}
{"o":0.0000001678,"h":0.0000001687,"l":0.000000167,"c":0.0000001671,"v":0.0,"t":1719288000}
{"o":0.0000001671,"h":0.0000001791,"l":0.0000001665,"c":0.0000001788,"v":82680.18399,"t":1719291600}
{"o":0.0000001788,"h":0.0000001793,"l":0.0000001782,"c":0.0000001784,"v":0.0,"t":1719295200}
{"o":0.0000001784,"h":0.0000001802,"l":0.000000178,"c":0.00000018,"v":0.0,"t":1719298800}
{"o":0.00000018,"h":0.0000001819,"l":0.0000001793,"c":0.0000001806,"v":0.0,"t":1719302400}
{"o":0.0000001806,"h":0.0000001811,"l":0.0000001764,"c":0.0000001771,"v":0.0,"t":1719306000}
{"o":0.0000001771,"h":0.0000001778,"l":0.0000001744,"c":0.0000001749,"v":0.0,"t":1719309600}
{"o":0.0000001749,"h":0.0000001769,"l":0.0000001747,"c":0.0000001761,"v":0.0,"t":1719313200}
{"o":0.0000001761,"h":0.0000001778,"l":0.0000001757,"c":0.0000001775,"v":0.0,"t":1719316800}
{"o":0.0000001775,"h":0.0000001778,"l":0.0000001762,"c":0.0000001774,"v":0.0,"t":1719320400}
{"o":0.0000001774,"h":0.0000001776,"l":0.0000001743,"c":0.0000001756,"v":0.0,"t":1719324000}
{"o":0.0000001756,"h":0.0000001767,"l":0.0000001727,"c":0.000000174,"v":0.0,"t":1719327600}
{"o":0.000000174,"h":0.0000001785,"l":0.0000001738,"c":0.0000001781,"v":623836.342589,"t":1719331200}
{"o":0.0000001781,"h":0.0000001784,"l":0.0000001765,"c":0.0000001783,"v":0.0,"t":1719334800}
{"o":0.0000001783,"h":0.0000001788,"l":0.0000001757,"c":0.000000176,"v":0.0,"t":1719338400}
{"o":0.000000176,"h":0.0000001771,"l":0.0000001756,"c":0.0000001765,"v":0.0,"t":1719342000}
{"o":0.0000001765,"h":0.0000001774,"l":0.0000001762,"c":0.0000001771,"v":0.0,"t":1719345600}
{"o":0.0000001771,"h":0.0000001785,"l":0.0000001771,"c":0.0000001784,"v":0.0,"t":1719349200}
{"o":0.0000001784,"h":0.0000001794,"l":0.0000001761,"c":0.0000001777,"v":165877.214699,"t":1719352800}
{"o":0.0000001777,"h":0.0000001791,"l":0.0000001758,"c":0.0000001782,"v":0.0,"t":1719356400}
{"o":0.0000001782,"h":0.0000001787,"l":0.0000001773,"c":0.0000001783,"v":0.0,"t":1719360000}
{"o":0.0000001783,"h":0.0000001785,"l":0.0000001745,"c":0.000000175,"v":0.0,"t":1719363600}
{"o":0.000000175,"h":0.0000001756,"l":0.0000001733,"c":0.0000001752,"v":0.0,"t":1719367200}
{"o":0.0000001752,"h":0.0000001765,"l":0.0000001747,"c":0.0000001757,"v":0.0,"t":1719370800}
{"o":0.0000001757,"h":0.0000001778,"l":0.0000001752,"c":0.0000001777,"v":0.0,"t":1719374400}
{"o":0.0000001777,"h":0.0000001784,"l":0.0000001768,"c":0.0000001778,"v":0.0,"t":1719378000}
{"o":0.0000001778,"h":0.0000001781,"l":0.0000001769,"c":0.0000001777,"v":0.0,"t":1719381600}
{"o":0.0000001777,"h":0.0000001779,"l":0.0000001761,"c":0.0000001764,"v":0.0,"t":1719385200}
{"o":0.0000001764,"h":0.0000001787,"l":0.000000176,"c":0.0000001782,"v":0.0,"t":1719388800}
{"o":0.0000001782,"h":0.0000001786,"l":0.0000001773,"c":0.0000001777,"v":0.0,"t":1719392400}
{"o":0.0000001777,"h":0.0000001788,"l":0.0000001774,"c":0.000000178,"v":0.0,"t":1719396000}
{"o":0.000000178,"h":0.0000001782,"l":0.0000001767,"c":0.0000001773,"v":0.0,"t":1719399600}
{"o":0.0000001773,"h":0.0000001782,"l":0.0000001767,"c":0.0000001776,"v":0.0,"t":1719403200}
{"o":0.0000001776,"h":0.0000001781,"l":0.0000001751,"c":0.0000001754,"v":0.0,"t":1719406800}
{"o":0.0000001754,"h":0.0000001788,"l":0.0000001744,"c":0.0000001783,"v":1015724.2541509999,"t":1719410400}
{"o":0.0000001783,"h":0.0000001807,"l":0.0000001782,"c":0.0000001796,"v":0.0,"t":1719414000}
{"o":0.0000001796,"h":0.0000001813,"l":0.0000001789,"c":0.0000001808,"v":0.0,"t":1719417600}
{"o":0.0000001808,"h":0.0000001894,"l":0.0000001757,"c":0.000000176,"v":1507110.8909110001,"t":1719421200}
{"o":0.000000176,"h":0.0000001775,"l":0.0000001758,"c":0.0000001767,"v":0.0,"t":1719424800}
{"o":0.0000001767,"h":0.0000001771,"l":0.000000174,"c":0.0000001741,"v":0.0,"t":1719428400}
{"o":0.0000001741,"h":0.000000176,"l":0.0000001732,"c":0.0000001749,"v":0.0,"t":1719432000}
{"o":0.0000001749,"h":0.0000001755,"l":0.0000001739,"c":0.0000001742,"v":0.0,"t":1719435600}
{"o":0.0000001742,"h":0.0000001751,"l":0.0000001732,"c":0.0000001745,"v":0.0,"t":1719439200}
{"o":0.0000001745,"h":0.0000001758,"l":0.0000001743,"c":0.0000001752,"v":0.0,"t":1719442800}
{"o":0.0000001752,"h":0.0000001763,"l":0.0000001745,"c":0.0000001753,"v":0.0,"t":1719446400}
{"o":0.0000001753,"h":0.0000001761,"l":0.000000175,"c":0.0000001757,"v":0.0,"t":1719450000}
{"o":0.0000001757,"h":0.0000001768,"l":0.0000001751,"c":0.0000001752,"v":0.0,"t":1719453600}
{"o":0.0000001752,"h":0.0000001757,"l":0.0000001739,"c":0.0000001744,"v":0.0,"t":1719457200}
{"o":0.0000001744,"h":0.0000001752,"l":0.0000001741,"c":0.0000001751,"v":0.0,"t":1719460800}
{"o":0.0000001751,"h":0.0000001764,"l":0.0000001748,"c":0.0000001761,"v":0.0,"t":1719464400}
{"o":0.0000001761,"h":0.0000001774,"l":0.0000001759,"c":0.0000001765,"v":0.0,"t":1719468000}
{"o":0.0000001765,"h":0.000000177,"l":0.000000176,"c":0.0000001764,"v":0.0,"t":1719471600}
{"o":0.0000001764,"h":0.000000177,"l":0.0000001758,"c":0.0000001759,"v":2876.050151,"t":1719475200}
{"o":0.0000001759,"h":0.0000001763,"l":0.0000001733,"c":0.0000001734,"v":0.0,"t":1719478800}
{"o":0.0000001734,"h":0.0000001739,"l":0.000000172,"c":0.0000001734,"v":0.0,"t":1719482400}
{"o":0.0000001734,"h":0.0000001734,"l":0.0000001718,"c":0.0000001725,"v":0.0,"t":1719486000}
{"o":0.0000001725,"h":0.0000001731,"l":0.0000001709,"c":0.0000001718,"v":0.0,"t":1719489600}
{"o":0.0000001718,"h":0.0000001875,"l":0.0000001597,"c":0.0000001767,"v":911624.6694370001,"t":1719493200}
{"o":0.0000001767,"h":0.0000001774,"l":0.0000001729,"c":0.0000001768,"v":0.0,"t":1719496800}
{"o":0.0000001768,"h":0.000000182,"l":0.0000001745,"c":0.0000001799,"v":4477680.6835850002,"t":1719500400}
{"o":0.0000001799,"h":0.0000001813,"l":0.0000001793,"c":0.0000001798,"v":0.0,"t":1719504000}
{"o":0.0000001798,"h":0.0000001814,"l":0.0000001788,"c":0.00000018,"v":279532.005444,"t":1719507600}
{"o":0.00000018,"h":0.0000001807,"l":0.0000001785,"c":0.0000001793,"v":0.0,"t":1719511200}
{"o":0.0000001793,"h":0.0000001821,"l":0.0000001791,"c":0.000000181,"v":923226.402641,"t":1719514800}
{"o":0.000000181,"h":0.0000001818,"l":0.0000001795,"c":0.0000001797,"v":0.0,"t":1719518400}
{"o":0.0000001797,"h":0.000000181,"l":0.0000001778,"c":0.0000001792,"v":0.0,"t":1719522000}
{"o":0.0000001792,"h":0.0000001798,"l":0.0000001787,"c":0.0000001789,"v":0.0,"t":1719525600}
{"o":0.0000001789,"h":0.0000001803,"l":0.0000001786,"c":0.0000001795,"v":0.0,"t":1719529200}
{"o":0.0000001795,"h":0.0000001825,"l":0.0000001792,"c":0.000000182,"v":0.0,"t":1719532800}
{"o":0.000000182,"h":0.0000001825,"l":0.0000001783,"c":0.0000001803,"v":0.0,"t":1719536400}
{"o":0.0000001803,"h":0.0000001834,"l":0.0000001798,"c":0.0000001827,"v":0.0,"t":1719540000}
{"o":0.0000001827,"h":0.0000001833,"l":0.0000001818,"c":0.0000001821,"v":0.0,"t":1719543600}
{"o":0.0000001821,"h":0.0000001846,"l":0.0000001817,"c":0.0000001838,"v":0.0,"t":1719547200}
{"o":0.0000001838,"h":0.0000001874,"l":0.0000001833,"c":0.0000001862,"v":0.0,"t":1719550800}
{"o":0.0000001862,"h":0.0000001867,"l":0.0000001805,"c":0.0000001807,"v":38594.229203,"t":1719554400}
{"o":0.0000001807,"h":0.000000182,"l":0.0000001804,"c":0.0000001806,"v":0.0,"t":1719558000}
{"o":0.0000001806,"h":0.0000001814,"l":0.0000001794,"c":0.0000001802,"v":333195.009972,"t":1719561600}
{"o":0.0000001802,"h":0.000000181,"l":0.0000001792,"c":0.0000001797,"v":0.0,"t":1719565200}
{"o":0.0000001797,"h":0.0000001809,"l":0.0000001793,"c":0.0000001803,"v":0.0,"t":1719568800}
{"o":0.0000001803,"h":0.0000001807,"l":0.0000001793,"c":0.0000001801,"v":0.0,"t":1719572400}
{"o":0.0000001801,"h":0.0000001817,"l":0.0000001785,"c":0.0000001814,"v":0.0,"t":1719576000}
{"o":0.0000001814,"h":0.0000001832,"l":0.0000001801,"c":0.0000001826,"v":0.0,"t":1719579600}
{"o":0.0000001826,"h":0.0000001853,"l":0.0000001819,"c":0.0000001848,"v":0.0,"t":1719583200}
{"o":0.0000001848,"h":0.0000001861,"l":0.0000001753,"c":0.000000178,"v":1000000.0,"t":1719586800}
{"o":0.000000178,"h":0.0000001806,"l":0.0000001772,"c":0.0000001778,"v":0.0,"t":1719590400}
{"o":0.0000001778,"h":0.0000001816,"l":0.0000001778,"c":0.0000001805,"v":0.0,"t":1719594000}
{"o":0.0000001805,"h":0.000000181,"l":0.0000001795,"c":0.0000001799,"v":0.0,"t":1719597600}
{"o":0.0000001799,"h":0.0000001819,"l":0.0000001788,"c":0.0000001803,"v":244068.28273,"t":1719601200}
{"o":0.0000001803,"h":0.0000001817,"l":0.0000001792,"c":0.0000001813,"v":0.0,"t":1719604800}
{"o":0.0000001813,"h":0.0000001827,"l":0.0000001805,"c":0.0000001809,"v":0.0,"t":1719608400}
{"o":0.0000001809,"h":0.0000001816,"l":0.0000001805,"c":0.0000001813,"v":0.0,"t":1719612000}
{"o":0.0000001813,"h":0.0000001819,"l":0.0000001812,"c":0.0000001814,"v":0.0,"t":1719615600}
{"o":0.0000001814,"h":0.0000001815,"l":0.0000001794,"c":0.0000001801,"v":0.0,"t":1719619200}
{"o":0.0000001801,"h":0.0000001827,"l":0.0000001777,"c":0.0000001814,"v":4703057.5625489997,"t":1719622800}
{"o":0.0000001814,"h":0.0000001818,"l":0.0000001809,"c":0.0000001812,"v":0.0,"t":1719626400}
{"o":0.0000001812,"h":0.0000001819,"l":0.000000181,"c":0.0000001816,"v":0.0,"t":1719630000}
{"o":0.0000001816,"h":0.0000001823,"l":0.0000001815,"c":0.0000001821,"v":0.0,"t":1719633600}
{"o":0.0000001821,"h":0.0000001837,"l":0.000000182,"c":0.0000001831,"v":0.0,"t":1719637200}
{"o":0.0000001831,"h":0.0000001849,"l":0.0000001822,"c":0.0000001842,"v":1085791.391879,"t":1719640800}
{"o":0.0000001842,"h":0.0000001842,"l":0.0000001805,"c":0.0000001812,"v":4365631.573268,"t":1719644400}
{"o":0.0000001812,"h":0.0000001818,"l":0.0000001808,"c":0.0000001809,"v":0.0,"t":1719648000}
{"o":0.0000001809,"h":0.0000001816,"l":0.0000001801,"c":0.0000001801,"v":0.0,"t":1719651600}
{"o":0.0000001801,"h":0.0000001821,"l":0.0000001797,"c":0.0000001819,"v":2000000.0,"t":1719655200}
{"o":0.0000001819,"h":0.0000001824,"l":0.0000001818,"c":0.0000001819,"v":0.0,"t":1719658800}
{"o":0.0000001819,"h":0.0000001827,"l":0.0000001815,"c":0.0000001824,"v":0.0,"t":1719662400}
{"o":0.0000001824,"h":0.0000001829,"l":0.0000001822,"c":0.0000001826,"v":0.0,"t":1719666000}
{"o":0.0000001826,"h":0.0000001834,"l":0.000000182,"c":0.000000183,"v":0.0,"t":1719669600}
{"o":0.000000183,"h":0.0000001835,"l":0.0000001818,"c":0.0000001819,"v":0.0,"t":1719673200}
{"o":0.0000001819,"h":0.0000001829,"l":0.0000001818,"c":0.0000001825,"v":0.0,"t":1719676800}
{"o":0.0000001825,"h":0.0000001831,"l":0.0000001819,"c":0.000000182,"v":512135.513157,"t":1719680400}
{"o":0.000000182,"h":0.0000001829,"l":0.0000001819,"c":0.0000001825,"v":0.0,"t":1719684000}
{"o":0.0000001825,"h":0.000000184,"l":0.0000001824,"c":0.0000001829,"v":0.0,"t":1719687600}
{"o":0.0000001829,"h":0.0000001841,"l":0.000000181,"c":0.000000182,"v":500000.0,"t":1719691200}
{"o":0.000000182,"h":0.0000001827,"l":0.0000001818,"c":0.0000001824,"v":0.0,"t":1719694800}
{"o":0.0000001824,"h":0.0000001837,"l":0.0000001822,"c":0.0000001833,"v":0.0,"t":1719698400}
{"o":0.0000001833,"h":0.0000001838,"l":0.000000182,"c":0.0000001825,"v":3943421.514457,"t":1719702000}
{"o":0.0000001825,"h":0.0000001828,"l":0.0000001814,"c":0.0000001818,"v":0.0,"t":1719705600}
{"o":0.0000001818,"h":0.0000001832,"l":0.0000001818,"c":0.0000001827,"v":0.0,"t":1719709200}
{"o":0.0000001827,"h":0.0000001851,"l":0.0000001826,"c":0.0000001843,"v":0.0,"t":1719712800}
{"o":0.0000001843,"h":0.0000001852,"l":0.0000001838,"c":0.0000001851,"v":0.0,"t":1719716400}
{"o":0.0000001851,"h":0.0000001863,"l":0.0000001851,"c":0.000000186,"v":0.0,"t":1719720000}
{"o":0.000000186,"h":0.0000001866,"l":0.0000001857,"c":0.000000186,"v":0.0,"t":1719723600}
{"o":0.000000186,"h":0.0000001905,"l":0.000000184,"c":0.0000001882,"v":7856393.5996409999,"t":1719727200}
{"o":0.0000001882,"h":0.0000001883,"l":0.0000001855,"c":0.0000001861,"v":0.0,"t":1719730800}
{"o":0.0000001861,"h":0.0000001909,"l":0.000000185,"c":0.0000001896,"v":526318.939209,"t":1719734400}
{"o":0.0000001896,"h":0.0000001901,"l":0.0000001889,"c":0.0000001899,"v":0.0,"t":1719738000}
{"o":0.0000001899,"h":0.0000001908,"l":0.0000001883,"c":0.0000001889,"v":5074.604456,"t":1719741600}
{"o":0.0000001889,"h":0.000000189,"l":0.0000001878,"c":0.0000001881,"v":2463037.421385,"t":1719745200}
{"o":0.0000001881,"h":0.0000001889,"l":0.0000001876,"c":0.0000001883,"v":0.0,"t":1719748800}
{"o":0.0000001883,"h":0.0000001884,"l":0.0000001865,"c":0.0000001865,"v":0.0,"t":1719752400}
{"o":0.0000001865,"h":0.0000001874,"l":0.0000001864,"c":0.0000001869,"v":0.0,"t":1719756000}
{"o":0.0000001869,"h":0.0000001869,"l":0.0000001845,"c":0.0000001848,"v":0.0,"t":1719759600}
{"o":0.0000001848,"h":0.0000001867,"l":0.0000001846,"c":0.0000001858,"v":2000000.0,"t":1719763200}
{"o":0.0000001858,"h":0.000000186,"l":0.0000001844,"c":0.0000001846,"v":0.0,"t":1719766800}
{"o":0.0000001846,"h":0.000000185,"l":0.0000001824,"c":0.0000001832,"v":0.0,"t":1719770400}
{"o":0.0000001832,"h":0.000000184,"l":0.000000183,"c":0.0000001836,"v":0.0,"t":1719774000}
{"o":0.0000001836,"h":0.0000001841,"l":0.0000001823,"c":0.0000001841,"v":0.0,"t":1719777600}
{"o":0.0000001841,"h":0.0000001848,"l":0.0000001837,"c":0.0000001841,"v":0.0,"t":1719781200}
{"o":0.0000001841,"h":0.0000001841,"l":0.0000001802,"c":0.0000001808,"v":0.0,"t":1719784800}
{"o":0.0000001808,"h":0.0000001817,"l":0.0000001806,"c":0.0000001814,"v":0.0,"t":1719788400}
{"o":0.0000001814,"h":0.0000001822,"l":0.0000001796,"c":0.0000001799,"v":0.0,"t":1719792000}
{"o":0.0000001799,"h":0.0000001804,"l":0.0000001783,"c":0.0000001795,"v":0.0,"t":1719795600}
{"o":0.0000001795,"h":0.0000001808,"l":0.0000001787,"c":0.0000001804,"v":0.0,"t":1719799200}
{"o":0.0000001804,"h":0.0000001804,"l":0.0000001796,"c":0.0000001801,"v":0.0,"t":1719802800}
{"o":0.0000001801,"h":0.0000001805,"l":0.0000001794,"c":0.0000001802,"v":0.0,"t":1719806400}
{"o":0.0000001802,"h":0.0000001852,"l":0.0000001791,"c":0.0000001844,"v":3526100.0950600002,"t":1719810000}
{"o":0.0000001844,"h":0.0000001856,"l":0.0000001842,"c":0.0000001845,"v":0.0,"t":1719813600}
{"o":0.0000001845,"h":0.0000001851,"l":0.0000001836,"c":0.0000001842,"v":0.0,"t":1719817200}
{"o":0.0000001842,"h":0.0000001859,"l":0.0000001832,"c":0.0000001852,"v":0.0,"t":1719820800}
{"o":0.0000001852,"h":0.0000001859,"l":0.0000001845,"c":0.0000001848,"v":0.0,"t":1719824400}
{"o":0.0000001848,"h":0.0000001862,"l":0.0000001846,"c":0.000000186,"v":0.0,"t":1719828000}
{"o":0.000000186,"h":0.0000001872,"l":0.0000001858,"c":0.0000001869,"v":0.0,"t":1719831600}
{"o":0.0000001869,"h":0.000000187,"l":0.0000001852,"c":0.0000001852,"v":0.0,"t":1719835200}
{"o":0.0000001852,"h":0.0000001866,"l":0.0000001826,"c":0.0000001845,"v":183000.0,"t":1719838800}
{"o":0.0000001845,"h":0.0000001856,"l":0.0000001833,"c":0.0000001836,"v":0.0,"t":1719842400}
{"o":0.0000001836,"h":0.0000001841,"l":0.0000001825,"c":0.0000001828,"v":0.0,"t":1719846000}
{"o":0.0000001828,"h":0.0000001852,"l":0.0000001818,"c":0.0000001844,"v":50000.255777,"t":1719849600}
{"o":0.0000001844,"h":0.0000001858,"l":0.0000001836,"c":0.0000001846,"v":235536.917818,"t":1719853200}
{"o":0.0000001846,"h":0.0000001856,"l":0.0000001836,"c":0.000000185,"v":0.0,"t":1719856800}
{"o":0.000000185,"h":0.0000001864,"l":0.0000001837,"c":0.0000001843,"v":54151.863671,"t":1719860400}
{"o":0.0000001843,"h":0.0000001853,"l":0.0000001834,"c":0.0000001848,"v":162367.363523,"t":1719864000}
{"o":0.0000001848,"h":0.0000001853,"l":0.0000001839,"c":0.0000001848,"v":0.0,"t":1719867600}
{"o":0.0000001848,"h":0.0000001869,"l":0.0000001846,"c":0.0000001858,"v":0.0,"t":1719871200}
{"o":0.0000001858,"h":0.0000001867,"l":0.0000001854,"c":0.000000186,"v":0.0,"t":1719874800}
{"o":0.000000186,"h":0.0000001866,"l":0.0000001847,"c":0.0000001851,"v":0.0,"t":1719878400}
{"o":0.0000001851,"h":0.0000001856,"l":0.0000001845,"c":0.0000001847,"v":0.0,"t":1719882000}
{"o":0.0000001847,"h":0.0000001848,"l":0.0000001819,"c":0.000000182,"v":1474920.6820090001,"t":1719885600}
{"o":0.000000182,"h":0.0000001827,"l":0.0000001807,"c":0.0000001818,"v":0.0,"t":1719889200}
{"o":0.0000001818,"h":0.0000001822,"l":0.0000001809,"c":0.0000001821,"v":0.0,"t":1719892800}
{"o":0.0000001821,"h":0.0000001823,"l":0.0000001816,"c":0.0000001819,"v":0.0,"t":1719896400}
{"o":0.0000001819,"h":0.0000001838,"l":0.0000001818,"c":0.0000001835,"v":0.0,"t":1719900000}
{"o":0.0000001835,"h":0.0000001845,"l":0.0000001835,"c":0.000000184,"v":0.0,"t":1719903600}
{"o":0.000000184,"h":0.0000001847,"l":0.0000001828,"c":0.0000001833,"v":0.0,"t":1719907200}
{"o":0.0000001833,"h":0.0000001836,"l":0.0000001827,"c":0.0000001829,"v":0.0,"t":1719910800}
{"o":0.0000001829,"h":0.0000001841,"l":0.0000001822,"c":0.0000001826,"v":34877.510584,"t":1719914400}
{"o":0.0000001826,"h":0.0000001831,"l":0.000000181,"c":0.0000001817,"v":0.0,"t":1719918000}
{"o":0.0000001817,"h":0.0000001825,"l":0.0000001794,"c":0.0000001805,"v":0.0,"t":1719921600}
{"o":0.0000001805,"h":0.0000001829,"l":0.0000001791,"c":0.0000001825,"v":0.0,"t":1719925200}
{"o":0.0000001825,"h":0.0000001846,"l":0.0000001821,"c":0.0000001833,"v":0.0,"t":1719928800}
{"o":0.0000001833,"h":0.000000184,"l":0.0000001824,"c":0.0000001831,"v":0.0,"t":1719932400}
{"o":0.0000001831,"h":0.000000184,"l":0.0000001823,"c":0.0000001825,"v":0.0,"t":1719936000}
{"o":0.0000001825,"h":0.0000001838,"l":0.0000001812,"c":0.0000001813,"v":0.0,"t":1719939600}
{"o":0.0000001813,"h":0.0000001813,"l":0.000000177,"c":0.0000001777,"v":0.0,"t":1719943200}
{"o":0.0000001777,"h":0.0000001786,"l":0.000000177,"c":0.000000178,"v":0.0,"t":1719946800}
{"o":0.000000178,"h":0.0000001785,"l":0.0000001772,"c":0.0000001775,"v":0.0,"t":1719950400}
{"o":0.0000001775,"h":0.0000001845,"l":0.0000001765,"c":0.0000001836,"v":100000.0,"t":1719954000}
{"o":0.0000001836,"h":0.0000001836,"l":0.0000001823,"c":0.0000001824,"v":0.0,"t":1719957600}
{"o":0.0000001824,"h":0.0000001836,"l":0.000000182,"c":0.0000001832,"v":0.0,"t":1719961200}
{"o":0.0000001832,"h":0.000000184,"l":0.0000001826,"c":0.0000001838,"v":0.0,"t":1719964800}
{"o":0.0000001838,"h":0.0000001858,"l":0.0000001833,"c":0.0000001853,"v":0.0,"t":1719968400}
{"o":0.0000001853,"h":0.0000001861,"l":0.0000001824,"c":0.0000001831,"v":52802.707942,"t":1719972000}
{"o":0.0000001831,"h":0.0000001866,"l":0.0000001822,"c":0.0000001841,"v":36674.36102,"t":1719975600}
{"o":0.0000001841,"h":0.0000001876,"l":0.0000001841,"c":0.0000001871,"v":0.0,"t":1719979200}
{"o":0.0000001871,"h":0.0000001872,"l":0.0000001855,"c":0.0000001856,"v":0.0,"t":1719982800}
{"o":0.0000001856,"h":0.0000001864,"l":0.0000001773,"c":0.0000001783,"v":10000784.6063989997,"t":1719986400}
{"o":0.0000001783,"h":0.0000001812,"l":0.0000001781,"c":0.0000001812,"v":0.0,"t":1719990000}
{"o":0.0000001812,"h":0.0000001831,"l":0.0000001807,"c":0.0000001813,"v":0.0,"t":1719993600}
{"o":0.0000001813,"h":0.0000001816,"l":0.0000001745,"c":0.0000001754,"v":40065.912709,"t":1719997200}
{"o":0.0000001754,"h":0.0000001807,"l":0.0000001754,"c":0.0000001782,"v":0.0,"t":1720000800}
{"o":0.0000001782,"h":0.00000018,"l":0.000000178,"c":0.0000001784,"v":0.0,"t":1720004400}
{"o":0.0000001784,"h":0.0000001824,"l":0.0000001717,"c":0.0000001747,"v":92354.55424,"t":1720008000}
{"o":0.0000001747,"h":0.0000001753,"l":0.0000001715,"c":0.0000001716,"v":0.0,"t":1720011600}
{"o":0.0000001716,"h":0.0000001745,"l":0.0000001714,"c":0.0000001744,"v":0.0,"t":1720015200}
{"o":0.0000001744,"h":0.0000001753,"l":0.0000001731,"c":0.0000001744,"v":0.0,"t":1720018800}
{"o":0.0000001744,"h":0.0000001752,"l":0.0000001727,"c":0.0000001734,"v":0.0,"t":1720022400}
{"o":0.0000001734,"h":0.0000001749,"l":0.0000001731,"c":0.000000174,"v":0.0,"t":1720026000}
{"o":0.000000174,"h":0.0000001749,"l":0.0000001734,"c":0.0000001743,"v":0.0,"t":1720029600}
{"o":0.0000001743,"h":0.0000001774,"l":0.0000001743,"c":0.000000176,"v":0.0,"t":1720033200}
{"o":0.000000176,"h":0.0000001768,"l":0.0000001747,"c":0.0000001765,"v":0.0,"t":1720036800}
{"o":0.0000001765,"h":0.0000001775,"l":0.0000001739,"c":0.0000001744,"v":0.0,"t":1720040400}
{"o":0.0000001744,"h":0.0000001758,"l":0.0000001741,"c":0.0000001748,"v":0.0,"t":1720044000}
{"o":0.0000001748,"h":0.0000001761,"l":0.0000001748,"c":0.0000001755,"v":0.0,"t":1720047600}
{"o":0.0000001755,"h":0.0000001756,"l":0.0000001731,"c":0.0000001748,"v":0.0,"t":1720051200}
{"o":0.0000001748,"h":0.0000001857,"l":0.0000001746,"c":0.0000001841,"v":0.0,"t":1720054800}
{"o":0.0000001841,"h":0.0000001859,"l":0.0000001806,"c":0.0000001813,"v":0.0,"t":1720058400}
{"o":0.0000001813,"h":0.0000001823,"l":0.00000018,"c":0.0000001802,"v":0.0,"t":1720062000}
{"o":0.0000001802,"h":0.0000001814,"l":0.0000001799,"c":0.0000001808,"v":0.0,"t":1720065600}
{"o":0.0000001808,"h":0.0000001818,"l":0.0000001806,"c":0.0000001816,"v":0.0,"t":1720069200}
{"o":0.0000001816,"h":0.0000001846,"l":0.0000001816,"c":0.0000001835,"v":0.0,"t":1720072800}
{"o":0.0000001835,"h":0.0000001844,"l":0.0000001827,"c":0.0000001839,"v":0.0,"t":1720076400}
{"o":0.0000001839,"h":0.000000186,"l":0.0000001719,"c":0.0000001723,"v":365880.065751,"t":1720080000}
{"o":0.0000001723,"h":0.0000001745,"l":0.0000001717,"c":0.0000001736,"v":0.0,"t":1720083600}
{"o":0.0000001736,"h":0.0000001762,"l":0.0000001735,"c":0.0000001736,"v":0.0,"t":1720087200}
{"o":0.0000001736,"h":0.0000001761,"l":0.0000001733,"c":0.0000001757,"v":0.0,"t":1720090800}
{"o":0.0000001757,"h":0.0000001764,"l":0.0000001735,"c":0.0000001752,"v":0.0,"t":1720094400}
{"o":0.0000001752,"h":0.0000001797,"l":0.0000001746,"c":0.0000001751,"v":0.0,"t":1720098000}
{"o":0.0000001751,"h":0.0000001762,"l":0.0000001724,"c":0.0000001736,"v":0.0,"t":1720101600}
{"o":0.0000001736,"h":0.0000001745,"l":0.0000001716,"c":0.0000001723,"v":0.0,"t":1720105200}
{"o":0.0000001723,"h":0.0000001741,"l":0.0000001722,"c":0.0000001724,"v":0.0,"t":1720108800}
{"o":0.0000001724,"h":0.0000001731,"l":0.000000172,"c":0.0000001724,"v":0.0,"t":1720112400}
{"o":0.0000001724,"h":0.0000001744,"l":0.0000001724,"c":0.0000001739,"v":0.0,"t":1720116000}
{"o":0.0000001739,"h":0.0000001741,"l":0.0000001715,"c":0.000000174,"v":0.0,"t":1720119600}
{"o":0.000000174,"h":0.0000001748,"l":0.0000001726,"c":0.0000001727,"v":0.0,"t":1720123200}
{"o":0.0000001727,"h":0.0000001743,"l":0.0000001719,"c":0.0000001731,"v":176374.551793,"t":1720126800}
{"o":0.0000001731,"h":0.0000001764,"l":0.0000001726,"c":0.0000001764,"v":0.0,"t":1720130400}
{"o":0.0000001764,"h":0.0000001835,"l":0.0000001762,"c":0.0000001826,"v":0.0,"t":1720134000}
{"o":0.0000001826,"h":0.0000001881,"l":0.000000181,"c":0.0000001817,"v":0.0,"t":1720137600}
{"o":0.0000001817,"h":0.000000186,"l":0.000000181,"c":0.0000001815,"v":0.0,"t":1720141200}
{"o":0.0000001815,"h":0.0000001913,"l":0.0000001704,"c":0.0000001766,"v":45850.774906,"t":1720144800}
{"o":0.0000001766,"h":0.0000001807,"l":0.0000001762,"c":0.0000001773,"v":0.0,"t":1720148400}
{"o":0.0000001773,"h":0.0000001808,"l":0.000000173,"c":0.0000001748,"v":0.0,"t":1720152000}
{"o":0.0000001748,"h":0.000000175,"l":0.0000001717,"c":0.0000001723,"v":0.0,"t":1720155600}
{"o":0.0000001723,"h":0.0000001761,"l":0.0000001723,"c":0.0000001753,"v":0.0,"t":1720159200}
{"o":0.0000001753,"h":0.0000001765,"l":0.0000001726,"c":0.000000173,"v":0.0,"t":1720162800}
{"o":0.000000173,"h":0.0000001789,"l":0.0000001726,"c":0.0000001785,"v":0.0,"t":1720166400}
{"o":0.0000001785,"h":0.0000001796,"l":0.0000001733,"c":0.0000001738,"v":0.0,"t":1720170000}
{"o":0.0000001738,"h":0.0000001744,"l":0.0000001691,"c":0.0000001706,"v":0.0,"t":1720173600}
{"o":0.0000001706,"h":0.0000001708,"l":0.0000001564,"c":0.0000001573,"v":22959181.2095279992,"t":1720177200}
{"o":0.0000001573,"h":0.000000159,"l":0.0000001541,"c":0.0000001588,"v":0.0,"t":1720180800}
{"o":0.0000001588,"h":0.0000001593,"l":0.0000001533,"c":0.0000001535,"v":0.0,"t":1720184400}
{"o":0.0000001535,"h":0.0000001562,"l":0.000000153,"c":0.0000001541,"v":0.0,"t":1720188000}
{"o":0.0000001541,"h":0.0000001548,"l":0.0000001516,"c":0.0000001516,"v":0.0,"t":1720191600}
{"o":0.0000001516,"h":0.0000001533,"l":0.00000015,"c":0.000000152,"v":0.0,"t":1720195200}
{"o":0.000000152,"h":0.000000153,"l":0.000000151,"c":0.0000001516,"v":0.0,"t":1720198800}
{"o":0.0000001516,"h":0.0000001526,"l":0.0000001505,"c":0.0000001507,"v":0.0,"t":1720202400}
{"o":0.0000001507,"h":0.0000001521,"l":0.0000001505,"c":0.0000001515,"v":0.0,"t":1720206000}
{"o":0.0000001515,"h":0.0000001524,"l":0.0000001509,"c":0.0000001512,"v":0.0,"t":1720209600}
{"o":0.0000001512,"h":0.0000001521,"l":0.0000001506,"c":0.0000001518,"v":0.0,"t":1720213200}
{"o":0.0000001518,"h":0.0000001526,"l":0.0000001511,"c":0.0000001524,"v":0.0,"t":1720216800}
{"o":0.0000001524,"h":0.0000001524,"l":0.0000001515,"c":0.0000001522,"v":0.0,"t":1720220400}
{"o":0.0000001522,"h":0.0000001532,"l":0.0000001483,"c":0.0000001515,"v":0.0,"t":1720224000}
{"o":0.0000001515,"h":0.0000001534,"l":0.0000001512,"c":0.0000001532,"v":0.0,"t":1720227600}
{"o":0.0000001532,"h":0.0000001545,"l":0.0000001526,"c":0.0000001531,"v":0.0,"t":1720231200}
{"o":0.0000001531,"h":0.0000001532,"l":0.0000001516,"c":0.0000001522,"v":0.0,"t":1720234800}
{"o":0.0000001522,"h":0.0000001531,"l":0.0000001516,"c":0.0000001531,"v":0.0,"t":1720238400}
{"o":0.0000001531,"h":0.0000001531,"l":0.0000001516,"c":0.0000001521,"v":0.0,"t":1720242000}
{"o":0.0000001521,"h":0.0000001522,"l":0.0000001495,"c":0.0000001505,"v":0.0,"t":1720245600}
{"o":0.0000001505,"h":0.0000001508,"l":0.0000001486,"c":0.0000001493,"v":0.0,"t":1720249200}
{"o":0.0000001493,"h":0.0000001499,"l":0.0000001481,"c":0.0000001492,"v":0.0,"t":1720252800}
{"o":0.0000001492,"h":0.0000001496,"l":0.0000001461,"c":0.0000001462,"v":0.0,"t":1720256400}
{"o":0.0000001462,"h":0.0000001467,"l":0.0000001455,"c":0.0000001464,"v":0.0,"t":1720260000}
{"o":0.0000001464,"h":0.0000001477,"l":0.0000001463,"c":0.0000001474,"v":0.0,"t":1720263600}
{"o":0.0000001474,"h":0.0000001484,"l":0.000000147,"c":0.0000001474,"v":0.0,"t":1720267200}
{"o":0.0000001474,"h":0.000000148,"l":0.0000001457,"c":0.0000001468,"v":0.0,"t":1720270800}
{"o":0.0000001468,"h":0.0000001479,"l":0.0000001459,"c":0.0000001463,"v":0.0,"t":1720274400}
{"o":0.0000001463,"h":0.0000001468,"l":0.0000001439,"c":0.0000001442,"v":0.0,"t":1720278000}
{"o":0.0000001442,"h":0.0000001452,"l":0.0000001425,"c":0.0000001436,"v":0.0,"t":1720281600}
{"o":0.0000001436,"h":0.0000001563,"l":0.000000143,"c":0.0000001557,"v":165408.887381,"t":1720285200}
{"o":0.0000001557,"h":0.0000001564,"l":0.0000001554,"c":0.0000001557,"v":0.0,"t":1720288800}
{"o":0.0000001557,"h":0.0000001561,"l":0.000000155,"c":0.0000001553,"v":0.0,"t":1720292400}
{"o":0.0000001553,"h":0.0000001567,"l":0.0000001542,"c":0.0000001563,"v":306020.91278,"t":1720296000}
{"o":0.0000001563,"h":0.0000001564,"l":0.0000001544,"c":0.0000001558,"v":0.0,"t":1720299600}
{"o":0.0000001558,"h":0.0000001558,"l":0.0000001545,"c":0.0000001546,"v":154876.401072,"t":1720303200}
{"o":0.0000001546,"h":0.0000001559,"l":0.000000154,"c":0.0000001551,"v":125656.22431,"t":1720306800}
{"o":0.0000001551,"h":0.0000001572,"l":0.0000001548,"c":0.0000001571,"v":0.0,"t":1720310400}
{"o":0.0000001571,"h":0.0000001582,"l":0.0000001561,"c":0.0000001571,"v":0.0,"t":1720314000}
{"o":0.0000001571,"h":0.0000001571,"l":0.0000001551,"c":0.0000001556,"v":0.0,"t":1720317600}
{"o":0.0000001556,"h":0.0000001575,"l":0.0000001555,"c":0.0000001561,"v":0.0,"t":1720321200}
{"o":0.0000001561,"h":0.0000001593,"l":0.0000001561,"c":0.0000001591,"v":0.0,"t":1720324800}
{"o":0.0000001591,"h":0.0000001601,"l":0.000000158,"c":0.0000001583,"v":0.0,"t":1720328400}
{"o":0.0000001583,"h":0.0000001588,"l":0.0000001573,"c":0.0000001587,"v":0.0,"t":1720332000}
{"o":0.0000001587,"h":0.0000001608,"l":0.0000001579,"c":0.0000001594,"v":0.0,"t":1720335600}
{"o":0.0000001594,"h":0.0000001599,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1720339200}
{"o":0.000000159,"h":0.0000001594,"l":0.000000158,"c":0.0000001585,"v":0.0,"t":1720342800}
{"o":0.0000001585,"h":0.0000001593,"l":0.0000001577,"c":0.0000001588,"v":0.0,"t":1720346400}
{"o":0.0000001588,"h":0.0000001594,"l":0.0000001583,"c":0.0000001585,"v":0.0,"t":1720350000}
{"o":0.0000001585,"h":0.0000001599,"l":0.0000001576,"c":0.0000001588,"v":0.0,"t":1720353600}
{"o":0.0000001588,"h":0.0000001626,"l":0.0000001588,"c":0.0000001622,"v":0.0,"t":1720357200}
{"o":0.0000001622,"h":0.0000001637,"l":0.0000001616,"c":0.0000001619,"v":0.0,"t":1720360800}
{"o":0.0000001619,"h":0.0000001631,"l":0.0000001607,"c":0.0000001618,"v":0.0,"t":1720364400}
{"o":0.0000001618,"h":0.0000001622,"l":0.00000016,"c":0.0000001604,"v":0.0,"t":1720368000}
{"o":0.0000001604,"h":0.0000001617,"l":0.0000001597,"c":0.00000016,"v":0.0,"t":1720371600}
{"o":0.00000016,"h":0.0000001609,"l":0.0000001589,"c":0.0000001608,"v":0.0,"t":1720375200}
{"o":0.0000001608,"h":0.0000001618,"l":0.0000001603,"c":0.0000001615,"v":0.0,"t":1720378800}
{"o":0.0000001615,"h":0.0000001798,"l":0.0000001609,"c":0.0000001749,"v":58521776.1637790054,"t":1720382400}
{"o":0.0000001749,"h":0.0000001799,"l":0.0000001748,"c":0.0000001783,"v":0.0,"t":1720386000}
{"o":0.0000001783,"h":0.0000001807,"l":0.0000001645,"c":0.0000001681,"v":778952.0332460001,"t":1720389600}
{"o":0.0000001681,"h":0.0000001713,"l":0.0000001673,"c":0.0000001699,"v":0.0,"t":1720393200}
{"o":0.0000001699,"h":0.0000001736,"l":0.0000001681,"c":0.0000001732,"v":0.0,"t":1720396800}
{"o":0.0000001732,"h":0.0000001787,"l":0.0000001722,"c":0.0000001724,"v":0.0,"t":1720400400}
{"o":0.0000001724,"h":0.0000001739,"l":0.0000001677,"c":0.0000001693,"v":3330016.075307,"t":1720404000}
{"o":0.0000001693,"h":0.0000001704,"l":0.0000001679,"c":0.0000001696,"v":0.0,"t":1720407600}
{"o":0.0000001696,"h":0.0000001707,"l":0.0000001661,"c":0.0000001666,"v":0.0,"t":1720411200}
{"o":0.0000001666,"h":0.0000001681,"l":0.0000001655,"c":0.0000001669,"v":0.0,"t":1720414800}
{"o":0.0000001669,"h":0.0000001679,"l":0.0000001658,"c":0.0000001672,"v":0.0,"t":1720418400}
{"o":0.0000001672,"h":0.0000001685,"l":0.0000001668,"c":0.0000001671,"v":0.0,"t":1720422000}
{"o":0.0000001671,"h":0.0000001675,"l":0.0000001577,"c":0.0000001578,"v":0.0,"t":1720425600}
{"o":0.0000001578,"h":0.0000001596,"l":0.0000001565,"c":0.0000001588,"v":0.0,"t":1720429200}
{"o":0.0000001588,"h":0.0000001608,"l":0.0000001573,"c":0.0000001602,"v":0.0,"t":1720432800}
{"o":0.0000001602,"h":0.0000001603,"l":0.0000001564,"c":0.0000001577,"v":0.0,"t":1720436400}
{"o":0.0000001577,"h":0.0000001591,"l":0.0000001562,"c":0.0000001578,"v":0.0,"t":1720440000}
{"o":0.0000001578,"h":0.0000001588,"l":0.0000001568,"c":0.0000001576,"v":0.0,"t":1720443600}
{"o":0.0000001576,"h":0.0000001658,"l":0.0000001567,"c":0.0000001603,"v":0.0,"t":1720447200}
{"o":0.0000001603,"h":0.0000001622,"l":0.0000001582,"c":0.0000001615,"v":0.0,"t":1720450800}
{"o":0.0000001615,"h":0.0000001645,"l":0.00000016,"c":0.0000001624,"v":0.0,"t":1720454400}
{"o":0.0000001624,"h":0.0000001702,"l":0.0000001609,"c":0.0000001687,"v":461518.300274,"t":1720458000}
{"o":0.0000001687,"h":0.0000001694,"l":0.0000001662,"c":0.0000001666,"v":1011887.129979,"t":1720461600}
{"o":0.0000001666,"h":0.0000001673,"l":0.0000001657,"c":0.000000166,"v":0.0,"t":1720465200}
{"o":0.000000166,"h":0.0000001698,"l":0.0000001635,"c":0.0000001683,"v":593249.969958,"t":1720468800}
{"o":0.0000001683,"h":0.0000001686,"l":0.0000001654,"c":0.0000001666,"v":0.0,"t":1720472400}
{"o":0.0000001666,"h":0.0000001671,"l":0.0000001654,"c":0.0000001663,"v":0.0,"t":1720476000}
{"o":0.0000001663,"h":0.0000001699,"l":0.0000001661,"c":0.0000001682,"v":228833.438513,"t":1720479600}
{"o":0.0000001682,"h":0.000000171,"l":0.000000166,"c":0.000000168,"v":17839.831099,"t":1720483200}
{"o":0.000000168,"h":0.0000001695,"l":0.0000001645,"c":0.0000001692,"v":0.0,"t":1720486800}
{"o":0.0000001692,"h":0.0000001701,"l":0.0000001659,"c":0.0000001661,"v":0.0,"t":1720490400}
{"o":0.0000001661,"h":0.0000001676,"l":0.000000165,"c":0.0000001653,"v":0.0,"t":1720494000}
{"o":0.0000001653,"h":0.0000001657,"l":0.0000001639,"c":0.0000001649,"v":0.0,"t":1720497600}
{"o":0.0000001649,"h":0.0000001653,"l":0.0000001639,"c":0.000000164,"v":0.0,"t":1720501200}
{"o":0.000000164,"h":0.0000001648,"l":0.0000001619,"c":0.0000001627,"v":0.0,"t":1720504800}
{"o":0.0000001627,"h":0.0000001637,"l":0.000000162,"c":0.0000001634,"v":0.0,"t":1720508400}
{"o":0.0000001634,"h":0.0000001641,"l":0.000000161,"c":0.0000001629,"v":0.0,"t":1720512000}
{"o":0.0000001629,"h":0.0000001638,"l":0.0000001621,"c":0.0000001637,"v":0.0,"t":1720515600}
{"o":0.0000001637,"h":0.0000001648,"l":0.0000001633,"c":0.0000001642,"v":0.0,"t":1720519200}
{"o":0.0000001642,"h":0.0000001655,"l":0.0000001634,"c":0.0000001635,"v":0.0,"t":1720522800}
{"o":0.0000001635,"h":0.0000001648,"l":0.0000001631,"c":0.0000001646,"v":0.0,"t":1720526400}
{"o":0.0000001646,"h":0.0000001662,"l":0.000000164,"c":0.0000001651,"v":0.0,"t":1720530000}
{"o":0.0000001651,"h":0.0000001669,"l":0.0000001624,"c":0.0000001668,"v":0.0,"t":1720533600}
{"o":0.0000001668,"h":0.0000001674,"l":0.0000001651,"c":0.0000001652,"v":0.0,"t":1720537200}
{"o":0.0000001652,"h":0.0000001657,"l":0.0000001628,"c":0.0000001628,"v":0.0,"t":1720540800}
{"o":0.0000001628,"h":0.0000001647,"l":0.0000001623,"c":0.0000001641,"v":0.0,"t":1720544400}
{"o":0.0000001641,"h":0.0000001646,"l":0.000000162,"c":0.0000001628,"v":0.0,"t":1720548000}
{"o":0.0000001628,"h":0.0000001639,"l":0.0000001627,"c":0.0000001634,"v":0.0,"t":1720551600}
{"o":0.0000001634,"h":0.0000001635,"l":0.0000001617,"c":0.0000001628,"v":0.0,"t":1720555200}
{"o":0.0000001628,"h":0.0000001636,"l":0.0000001619,"c":0.0000001635,"v":0.0,"t":1720558800}
{"o":0.0000001635,"h":0.0000001647,"l":0.0000001629,"c":0.0000001643,"v":0.0,"t":1720562400}
{"o":0.0000001643,"h":0.0000001646,"l":0.0000001635,"c":0.0000001642,"v":0.0,"t":1720566000}
{"o":0.0000001642,"h":0.000000167,"l":0.0000001641,"c":0.0000001669,"v":0.0,"t":1720569600}
{"o":0.0000001669,"h":0.0000001675,"l":0.000000165,"c":0.0000001656,"v":0.0,"t":1720573200}
{"o":0.0000001656,"h":0.0000001665,"l":0.0000001645,"c":0.0000001647,"v":0.0,"t":1720576800}
{"o":0.0000001647,"h":0.0000001653,"l":0.0000001637,"c":0.0000001638,"v":0.0,"t":1720580400}
{"o":0.0000001638,"h":0.0000001638,"l":0.0000001594,"c":0.0000001598,"v":0.0,"t":1720584000}
{"o":0.0000001598,"h":0.0000001614,"l":0.0000001589,"c":0.0000001611,"v":0.0,"t":1720587600}
{"o":0.0000001611,"h":0.0000001618,"l":0.0000001601,"c":0.0000001602,"v":0.0,"t":1720591200}
{"o":0.0000001602,"h":0.0000001621,"l":0.0000001601,"c":0.000000161,"v":0.0,"t":1720594800}
{"o":0.000000161,"h":0.0000001679,"l":0.0000001606,"c":0.0000001672,"v":2153667.7675780002,"t":1720598400}
{"o":0.0000001672,"h":0.000000169,"l":0.0000001671,"c":0.0000001682,"v":0.0,"t":1720602000}
{"o":0.0000001682,"h":0.0000001687,"l":0.0000001672,"c":0.0000001672,"v":0.0,"t":1720605600}
{"o":0.0000001672,"h":0.0000001691,"l":0.0000001671,"c":0.0000001685,"v":0.0,"t":1720609200}
{"o":0.0000001685,"h":0.0000001711,"l":0.000000168,"c":0.0000001695,"v":0.0,"t":1720612800}
{"o":0.0000001695,"h":0.0000001705,"l":0.0000001684,"c":0.0000001697,"v":0.0,"t":1720616400}
{"o":0.0000001697,"h":0.0000001717,"l":0.0000001654,"c":0.0000001673,"v":41902.026918,"t":1720620000}
{"o":0.0000001673,"h":0.0000001683,"l":0.0000001662,"c":0.0000001669,"v":0.0,"t":1720623600}
{"o":0.0000001669,"h":0.0000001672,"l":0.0000001652,"c":0.0000001669,"v":0.0,"t":1720627200}
{"o":0.0000001669,"h":0.0000001679,"l":0.0000001668,"c":0.000000167,"v":0.0,"t":1720630800}
{"o":0.000000167,"h":0.0000001676,"l":0.0000001664,"c":0.0000001672,"v":0.0,"t":1720634400}
{"o":0.0000001672,"h":0.0000001679,"l":0.0000001666,"c":0.000000167,"v":0.0,"t":1720638000}
{"o":0.000000167,"h":0.0000001677,"l":0.0000001646,"c":0.0000001654,"v":3330016.4784820001,"t":1720641600}
{"o":0.0000001654,"h":0.0000001662,"l":0.0000001649,"c":0.000000165,"v":0.0,"t":1720645200}
{"o":0.000000165,"h":0.0000001651,"l":0.0000001641,"c":0.0000001646,"v":0.0,"t":1720648800}
{"o":0.0000001646,"h":0.000000165,"l":0.0000001627,"c":0.0000001632,"v":1000321.062516,"t":1720652400}
{"o":0.0000001632,"h":0.0000001652,"l":0.0000001632,"c":0.0000001636,"v":0.0,"t":1720656000}
{"o":0.0000001636,"h":0.0000001648,"l":0.000000162,"c":0.0000001624,"v":0.0,"t":1720659600}
{"o":0.0000001624,"h":0.0000001636,"l":0.0000001619,"c":0.0000001636,"v":0.0,"t":1720663200}
{"o":0.0000001636,"h":0.0000001666,"l":0.0000001633,"c":0.0000001653,"v":0.0,"t":1720666800}
{"o":0.0000001653,"h":0.0000001656,"l":0.0000001645,"c":0.0000001649,"v":0.0,"t":1720670400}
{"o":0.0000001649,"h":0.0000001653,"l":0.000000164,"c":0.0000001642,"v":0.0,"t":1720674000}
{"o":0.0000001642,"h":0.0000001646,"l":0.0000001635,"c":0.0000001639,"v":0.0,"t":1720677600}
{"o":0.0000001639,"h":0.0000001643,"l":0.0000001627,"c":0.0000001632,"v":0.0,"t":1720681200}
{"o":0.0000001632,"h":0.0000001632,"l":0.0000001622,"c":0.0000001627,"v":0.0,"t":1720684800}
{"o":0.0000001627,"h":0.0000001629,"l":0.0000001622,"c":0.0000001625,"v":0.0,"t":1720688400}
{"o":0.0000001625,"h":0.0000001631,"l":0.000000162,"c":0.0000001621,"v":0.0,"t":1720692000}
{"o":0.0000001621,"h":0.0000001621,"l":0.000000161,"c":0.0000001614,"v":0.0,"t":1720695600}
{"o":0.0000001614,"h":0.000000162,"l":0.0000001589,"c":0.0000001613,"v":0.0,"t":1720699200}
{"o":0.0000001613,"h":0.0000001634,"l":0.0000001612,"c":0.0000001628,"v":0.0,"t":1720702800}
{"o":0.0000001628,"h":0.0000001656,"l":0.0000001625,"c":0.0000001646,"v":0.0,"t":1720706400}
{"o":0.0000001646,"h":0.0000001688,"l":0.0000001642,"c":0.0000001675,"v":0.0,"t":1720710000}
{"o":0.0000001675,"h":0.0000001688,"l":0.0000001626,"c":0.0000001634,"v":104626.016828,"t":1720713600}
{"o":0.0000001634,"h":0.0000001647,"l":0.0000001626,"c":0.0000001636,"v":0.0,"t":1720717200}
{"o":0.0000001636,"h":0.0000001639,"l":0.0000001628,"c":0.000000163,"v":0.0,"t":1720720800}
{"o":0.000000163,"h":0.0000001658,"l":0.0000001628,"c":0.0000001655,"v":0.0,"t":1720724400}
{"o":0.0000001655,"h":0.0000001666,"l":0.0000001636,"c":0.0000001644,"v":1195125.793056,"t":1720728000}
{"o":0.0000001644,"h":0.0000001658,"l":0.0000001638,"c":0.0000001648,"v":0.0,"t":1720731600}
{"o":0.0000001648,"h":0.0000001657,"l":0.0000001643,"c":0.0000001647,"v":0.0,"t":1720735200}
{"o":0.0000001647,"h":0.0000001661,"l":0.0000001644,"c":0.000000166,"v":0.0,"t":1720738800}
{"o":0.000000166,"h":0.0000001663,"l":0.0000001643,"c":0.0000001658,"v":0.0,"t":1720742400}
{"o":0.0000001658,"h":0.0000001685,"l":0.0000001651,"c":0.0000001653,"v":0.0,"t":1720746000}
{"o":0.0000001653,"h":0.0000001659,"l":0.000000163,"c":0.0000001632,"v":0.0,"t":1720749600}
{"o":0.0000001632,"h":0.0000001655,"l":0.0000001632,"c":0.000000165,"v":0.0,"t":1720753200}
{"o":0.000000165,"h":0.0000001663,"l":0.0000001629,"c":0.0000001638,"v":96759.57215,"t":1720756800}
{"o":0.0000001638,"h":0.000000165,"l":0.0000001637,"c":0.0000001644,"v":0.0,"t":1720760400}
{"o":0.0000001644,"h":0.0000001646,"l":0.0000001625,"c":0.0000001636,"v":0.0,"t":1720764000}
{"o":0.0000001636,"h":0.0000001657,"l":0.0000001631,"c":0.0000001646,"v":0.0,"t":1720767600}
{"o":0.0000001646,"h":0.0000001652,"l":0.0000001641,"c":0.0000001642,"v":0.0,"t":1720771200}
{"o":0.0000001642,"h":0.000000166,"l":0.000000164,"c":0.0000001655,"v":0.0,"t":1720774800}
{"o":0.0000001655,"h":0.0000001663,"l":0.0000001644,"c":0.0000001645,"v":0.0,"t":1720778400}
{"o":0.0000001645,"h":0.0000001649,"l":0.0000001641,"c":0.0000001643,"v":0.0,"t":1720782000}
{"o":0.0000001643,"h":0.0000001645,"l":0.0000001622,"c":0.000000163,"v":0.0,"t":1720785600}
{"o":0.000000163,"h":0.0000001631,"l":0.0000001601,"c":0.0000001607,"v":0.0,"t":1720789200}
{"o":0.0000001607,"h":0.0000001619,"l":0.0000001602,"c":0.0000001617,"v":0.0,"t":1720792800}
{"o":0.0000001617,"h":0.0000001617,"l":0.0000001599,"c":0.0000001606,"v":0.0,"t":1720796400}
{"o":0.0000001606,"h":0.0000001618,"l":0.0000001599,"c":0.000000161,"v":0.0,"t":1720800000}
{"o":0.000000161,"h":0.0000001616,"l":0.0000001602,"c":0.0000001604,"v":0.0,"t":1720803600}
{"o":0.0000001604,"h":0.0000001608,"l":0.0000001586,"c":0.0000001593,"v":0.0,"t":1720807200}
{"o":0.0000001593,"h":0.000000161,"l":0.000000159,"c":0.0000001609,"v":0.0,"t":1720810800}
{"o":0.0000001609,"h":0.0000001631,"l":0.0000001608,"c":0.0000001614,"v":0.0,"t":1720814400}
{"o":0.0000001614,"h":0.0000001621,"l":0.0000001612,"c":0.0000001613,"v":0.0,"t":1720818000}
{"o":0.0000001613,"h":0.0000001615,"l":0.0000001606,"c":0.0000001606,"v":0.0,"t":1720821600}
{"o":0.0000001606,"h":0.0000001609,"l":0.0000001598,"c":0.0000001599,"v":0.0,"t":1720825200}
{"o":0.0000001599,"h":0.0000001608,"l":0.0000001598,"c":0.0000001603,"v":0.0,"t":1720828800}
{"o":0.0000001603,"h":0.0000001605,"l":0.0000001593,"c":0.0000001603,"v":0.0,"t":1720832400}
{"o":0.0000001603,"h":0.0000001612,"l":0.0000001602,"c":0.0000001603,"v":0.0,"t":1720836000}
{"o":0.0000001603,"h":0.0000001606,"l":0.00000016,"c":0.0000001606,"v":0.0,"t":1720839600}
{"o":0.0000001606,"h":0.0000001614,"l":0.0000001604,"c":0.0000001613,"v":0.0,"t":1720843200}
{"o":0.0000001613,"h":0.0000001615,"l":0.0000001601,"c":0.0000001601,"v":0.0,"t":1720846800}
{"o":0.0000001601,"h":0.0000001606,"l":0.0000001598,"c":0.0000001604,"v":0.0,"t":1720850400}
{"o":0.0000001604,"h":0.0000001608,"l":0.0000001599,"c":0.00000016,"v":0.0,"t":1720854000}
{"o":0.00000016,"h":0.0000001609,"l":0.0000001596,"c":0.0000001608,"v":0.0,"t":1720857600}
{"o":0.0000001608,"h":0.000000161,"l":0.0000001585,"c":0.0000001585,"v":0.0,"t":1720861200}
{"o":0.0000001585,"h":0.0000001601,"l":0.0000001582,"c":0.0000001594,"v":0.0,"t":1720864800}
{"o":0.0000001594,"h":0.0000001599,"l":0.000000159,"c":0.0000001591,"v":0.0,"t":1720868400}
{"o":0.0000001591,"h":0.0000001595,"l":0.0000001586,"c":0.000000159,"v":0.0,"t":1720872000}
{"o":0.000000159,"h":0.0000001596,"l":0.0000001587,"c":0.0000001591,"v":0.0,"t":1720875600}
{"o":0.0000001591,"h":0.0000001601,"l":0.0000001591,"c":0.0000001593,"v":0.0,"t":1720879200}
{"o":0.0000001593,"h":0.0000001598,"l":0.0000001586,"c":0.0000001588,"v":0.0,"t":1720882800}
{"o":0.0000001588,"h":0.0000001657,"l":0.0000001583,"c":0.0000001653,"v":6077.917722,"t":1720886400}
{"o":0.0000001653,"h":0.0000001656,"l":0.000000165,"c":0.0000001652,"v":0.0,"t":1720890000}
{"o":0.0000001652,"h":0.0000001658,"l":0.000000165,"c":0.0000001656,"v":0.0,"t":1720893600}
{"o":0.0000001656,"h":0.0000001656,"l":0.0000001649,"c":0.0000001651,"v":0.0,"t":1720897200}
{"o":0.0000001651,"h":0.0000001652,"l":0.0000001646,"c":0.0000001651,"v":0.0,"t":1720900800}
{"o":0.0000001651,"h":0.0000001655,"l":0.0000001646,"c":0.0000001646,"v":0.0,"t":1720904400}
{"o":0.0000001646,"h":0.0000001659,"l":0.0000001615,"c":0.0000001616,"v":7293.270318,"t":1720908000}
{"o":0.0000001616,"h":0.0000001649,"l":0.0000001598,"c":0.0000001644,"v":1105959.823413,"t":1720911600}
{"o":0.0000001644,"h":0.0000001645,"l":0.0000001594,"c":0.0000001596,"v":45000.0,"t":1720915200}
{"o":0.0000001596,"h":0.000000161,"l":0.0000001593,"c":0.0000001596,"v":0.0,"t":1720918800}
{"o":0.0000001596,"h":0.0000001616,"l":0.0000001593,"c":0.000000161,"v":0.0,"t":1720922400}
{"o":0.000000161,"h":0.0000001611,"l":0.00000016,"c":0.0000001607,"v":0.0,"t":1720926000}
{"o":0.0000001607,"h":0.0000001608,"l":0.0000001584,"c":0.0000001595,"v":0.0,"t":1720929600}
{"o":0.0000001595,"h":0.0000001604,"l":0.0000001585,"c":0.0000001589,"v":0.0,"t":1720933200}
{"o":0.0000001589,"h":0.0000001602,"l":0.0000001585,"c":0.0000001601,"v":0.0,"t":1720936800}
{"o":0.0000001601,"h":0.0000001603,"l":0.0000001593,"c":0.0000001598,"v":0.0,"t":1720940400}
{"o":0.0000001598,"h":0.0000001598,"l":0.0000001589,"c":0.0000001591,"v":0.0,"t":1720944000}
{"o":0.0000001591,"h":0.0000001595,"l":0.0000001574,"c":0.0000001578,"v":0.0,"t":1720947600}
{"o":0.0000001578,"h":0.0000001595,"l":0.0000001576,"c":0.0000001594,"v":0.0,"t":1720951200}
{"o":0.0000001594,"h":0.0000001598,"l":0.0000001588,"c":0.0000001596,"v":0.0,"t":1720954800}
{"o":0.0000001596,"h":0.000000161,"l":0.0000001595,"c":0.0000001607,"v":0.0,"t":1720958400}
{"o":0.0000001607,"h":0.000000162,"l":0.0000001597,"c":0.0000001614,"v":2972585.5058260001,"t":1720962000}
{"o":0.0000001614,"h":0.0000001625,"l":0.0000001607,"c":0.0000001608,"v":0.0,"t":1720965600}
{"o":0.0000001608,"h":0.0000001612,"l":0.0000001596,"c":0.0000001598,"v":0.0,"t":1720969200}
{"o":0.0000001598,"h":0.0000001607,"l":0.0000001597,"c":0.0000001603,"v":0.0,"t":1720972800}
{"o":0.0000001603,"h":0.0000001611,"l":0.0000001601,"c":0.0000001607,"v":0.0,"t":1720976400}
{"o":0.0000001607,"h":0.000000161,"l":0.0000001605,"c":0.0000001607,"v":0.0,"t":1720980000}
{"o":0.0000001607,"h":0.0000001612,"l":0.0000001604,"c":0.0000001605,"v":0.0,"t":1720983600}
{"o":0.0000001605,"h":0.0000001607,"l":0.0000001593,"c":0.0000001601,"v":0.0,"t":1720987200}
{"o":0.0000001601,"h":0.0000001603,"l":0.0000001573,"c":0.0000001574,"v":0.0,"t":1720990800}
{"o":0.0000001574,"h":0.000000159,"l":0.0000001572,"c":0.0000001584,"v":1.0,"t":1720994400}
{"o":0.0000001584,"h":0.0000001585,"l":0.0000001569,"c":0.0000001579,"v":0.0,"t":1720998000}
{"o":0.0000001579,"h":0.0000001586,"l":0.0000001546,"c":0.0000001551,"v":0.0,"t":1721001600}
{"o":0.0000001551,"h":0.0000001556,"l":0.0000001539,"c":0.0000001545,"v":0.0,"t":1721005200}
{"o":0.0000001545,"h":0.0000001549,"l":0.0000001533,"c":0.0000001535,"v":0.0,"t":1721008800}
{"o":0.0000001535,"h":0.0000001546,"l":0.0000001533,"c":0.0000001539,"v":0.0,"t":1721012400}
{"o":0.0000001539,"h":0.0000001547,"l":0.0000001533,"c":0.0000001534,"v":0.0,"t":1721016000}
{"o":0.0000001534,"h":0.0000001539,"l":0.0000001532,"c":0.0000001534,"v":0.0,"t":1721019600}
{"o":0.0000001534,"h":0.0000001536,"l":0.0000001516,"c":0.0000001523,"v":0.0,"t":1721023200}
{"o":0.0000001523,"h":0.0000001523,"l":0.0000001513,"c":0.0000001521,"v":0.0,"t":1721026800}
{"o":0.0000001521,"h":0.0000001528,"l":0.0000001513,"c":0.0000001526,"v":0.0,"t":1721030400}
{"o":0.0000001526,"h":0.0000001534,"l":0.0000001524,"c":0.0000001531,"v":0.0,"t":1721034000}
{"o":0.0000001531,"h":0.0000001627,"l":0.0000001528,"c":0.0000001626,"v":77200.877006,"t":1721037600}
{"o":0.0000001626,"h":0.000000163,"l":0.0000001598,"c":0.0000001602,"v":221270.328446,"t":1721041200}
{"o":0.0000023146,"h":0.0000023779,"l":0.0000022833,"c":0.0000023146,"v":1794958.491891,"t":1713844800}
{"o":0.0000023146,"h":0.0000023415,"l":0.0000019662,"c":0.0000021975,"v":24667517.8330599926,"t":1713848400}
{"o":0.0000021975,"h":0.0000022495,"l":0.000002191,"c":0.0000022352,"v":509746.615098,"t":1713852000}
{"o":0.0000022352,"h":0.0000022561,"l":0.0000021475,"c":0.0000021882,"v":2756146.1687510004,"t":1713855600}
{"o":0.0000021882,"h":0.0000022523,"l":0.0000021698,"c":0.0000022341,"v":1219963.296963,"t":1713859200}
{"o":0.0000022341,"h":0.0000022511,"l":0.000002193,"c":0.0000022188,"v":699188.033914,"t":1713862800}
{"o":0.0000022188,"h":0.0000022404,"l":0.0000021941,"c":0.0000022143,"v":311802.764534,"t":1713866400}
{"o":0.0000022143,"h":0.000002253,"l":0.0000021867,"c":0.0000022031,"v":2524179.501985,"t":1713870000}
{"o":0.0000022031,"h":0.0000022104,"l":0.0000021595,"c":0.0000021632,"v":852239.4703,"t":1713873600}
{"o":0.0000021632,"h":0.0000021872,"l":0.0000021121,"c":0.0000021223,"v":934808.9327189999,"t":1713877200}
{"o":0.0000021223,"h":0.0000021521,"l":0.0000019317,"c":0.0000019358,"v":7145045.6021379987,"t":1713880800}
{"o":0.0000019358,"h":0.0000019478,"l":0.0000017034,"c":0.000001724,"v":22421678.5353860036,"t":1713884400}
{"o":0.000001724,"h":0.0000017507,"l":0.0000016982,"c":0.0000017257,"v":2385579.1702860002,"t":1713888000}
{"o":0.0000017257,"h":0.0000023985,"l":0.000001699,"c":0.0000023166,"v":23299644.7681249827,"t":1713891600}
{"o":0.0000023166,"h":0.0000023358,"l":0.0000022609,"c":0.0000022706,"v":805616.8028030001,"t":1713895200}
{"o":0.0000022706,"h":0.0000023333,"l":0.0000022682,"c":0.0000023286,"v":994053.258033,"t":1713898800}
{"o":0.0000023286,"h":0.0000023568,"l":0.0000023022,"c":0.0000023317,"v":367968.95324,"t":1713902400}
{"o":0.0000023317,"h":0.0000024064,"l":0.0000023183,"c":0.000002383,"v":2561996.0271089994,"t":1713906000}
{"o":0.000002383,"h":0.000002565,"l":0.0000023677,"c":0.0000025354,"v":4483234.7328760009,"t":1713909600}
{"o":0.0000025354,"h":0.0000025486,"l":0.0000025038,"c":0.0000025153,"v":867500.542286,"t":1713913200}
{"o":0.0000025153,"h":0.0000025311,"l":0.0000024339,"c":0.0000024882,"v":826479.310235,"t":1713916800}
{"o":0.0000024882,"h":0.0000024967,"l":0.0000022689,"c":0.0000022839,"v":5041392.0443479996,"t":1713920400}
{"o":0.0000022839,"h":0.0000023227,"l":0.0000021343,"c":0.0000021784,"v":3982921.8602940002,"t":1713924000}
{"o":0.0000021784,"h":0.0000021805,"l":0.0000021004,"c":0.00000211,"v":1981483.8775590002,"t":1713927600}
{"o":0.00000211,"h":0.0000021192,"l":0.0000020013,"c":0.0000020148,"v":3027814.5402620002,"t":1713931200}
{"o":0.0000020148,"h":0.0000020326,"l":0.000001998,"c":0.0000020203,"v":623435.808587,"t":1713934800}
{"o":0.0000020203,"h":0.0000020337,"l":0.0000020044,"c":0.0000020162,"v":155730.99436,"t":1713938400}
{"o":0.0000020162,"h":0.0000020446,"l":0.0000019923,"c":0.0000020055,"v":1380687.3426880001,"t":1713942000}
{"o":0.0000020055,"h":0.0000020437,"l":0.0000019497,"c":0.0000019865,"v":4844620.5143340016,"t":1713945600}
{"o":0.0000019865,"h":0.0000019971,"l":0.0000019647,"c":0.0000019744,"v":182821.673698,"t":1713949200}
{"o":0.0000019744,"h":0.0000019835,"l":0.0000019478,"c":0.0000019533,"v":706774.988925,"t":1713952800}
{"o":0.0000019533,"h":0.0000019913,"l":0.0000019308,"c":0.0000019468,"v":731502.05448,"t":1713956400}
{"o":0.0000019468,"h":0.0000019576,"l":0.0000019284,"c":0.000001943,"v":73231.190925,"t":1713960000}
{"o":0.000001943,"h":0.0000019781,"l":0.0000018795,"c":0.0000019045,"v":3004663.1735420004,"t":1713963600}
{"o":0.0000019045,"h":0.000001958,"l":0.0000018621,"c":0.0000018908,"v":267324.613666,"t":1713967200}
{"o":0.0000018908,"h":0.0000019527,"l":0.0000018655,"c":0.0000019153,"v":360453.568781,"t":1713970800}
{"o":0.0000019153,"h":0.0000019272,"l":0.0000018263,"c":0.0000018388,"v":3118177.9218939999,"t":1713974400}
{"o":0.0000018388,"h":0.0000020363,"l":0.0000018116,"c":0.000002021,"v":8662761.4247629996,"t":1713978000}
{"o":0.000002021,"h":0.0000020802,"l":0.0000017951,"c":0.0000018514,"v":6023048.8427199991,"t":1713981600}
{"o":0.0000018514,"h":0.0000019063,"l":0.0000018185,"c":0.0000018497,"v":1395075.9136920001,"t":1713985200}
{"o":0.0000018497,"h":0.0000018718,"l":0.0000018148,"c":0.000001834,"v":156163.079395,"t":1713988800}
{"o":0.000001834,"h":0.0000018454,"l":0.0000017293,"c":0.0000017801,"v":5808804.2479699999,"t":1713992400}
{"o":0.0000017801,"h":0.0000018213,"l":0.0000017491,"c":0.0000018073,"v":2606767.808652,"t":1713996000}
{"o":0.0000018073,"h":0.00000184,"l":0.0000017722,"c":0.0000018019,"v":196830.12087,"t":1713999600}
{"o":0.0000018019,"h":0.0000018801,"l":0.0000016849,"c":0.0000017027,"v":9226939.3824159987,"t":1714003200}
{"o":0.0000017027,"h":0.0000017357,"l":0.0000016947,"c":0.000001733,"v":2002.816466,"t":1714006800}
{"o":0.000001733,"h":0.0000017478,"l":0.0000016756,"c":0.0000017072,"v":1549260.1144289998,"t":1714010400}
{"o":0.0000017072,"h":0.0000017387,"l":0.0000016993,"c":0.0000017334,"v":1716002.5842639999,"t":1714014000}
{"o":0.0000017334,"h":0.0000018125,"l":0.0000017119,"c":0.0000017703,"v":1634609.0681340001,"t":1714017600}
{"o":0.0000017703,"h":0.0000018726,"l":0.0000017572,"c":0.0000018315,"v":5639246.3649349995,"t":1714021200}
{"o":0.0000018315,"h":0.0000018413,"l":0.0000018144,"c":0.0000018369,"v":0.0,"t":1714024800}
{"o":0.0000018369,"h":0.0000018593,"l":0.0000016523,"c":0.0000017618,"v":10428576.2804729994,"t":1714028400}
{"o":0.0000017618,"h":0.0000017843,"l":0.0000017426,"c":0.0000017598,"v":0.0,"t":1714032000}
{"o":0.0000017598,"h":0.0000017678,"l":0.0000017195,"c":0.0000017195,"v":2158141.0512279999,"t":1714035600}
{"o":0.0000017195,"h":0.0000017195,"l":0.0000017195,"c":0.0000017195,"v":0.0,"t":1714039200}
{"o":0.0000017195,"h":0.0000017195,"l":0.0000016622,"c":0.0000016956,"v":1492404.9138150001,"t":1714042800}
{"o":0.0000016956,"h":0.0000016956,"l":0.0000016727,"c":0.0000016727,"v":527707.528198,"t":1714046400}
{"o":0.0000016727,"h":0.0000016727,"l":0.0000016451,"c":0.0000016451,"v":1064022.2820559999,"t":1714050000}
{"o":0.0000016451,"h":0.0000016451,"l":0.0000016395,"c":0.0000016408,"v":923060.4889270001,"t":1714053600}
{"o":0.0000016408,"h":0.0000016822,"l":0.0000016408,"c":0.0000016822,"v":793823.9908739999,"t":1714057200}
{"o":0.0000016822,"h":0.0000017004,"l":0.0000016767,"c":0.0000017004,"v":527259.2855400001,"t":1714060800}
{"o":0.0000017004,"h":0.0000017767,"l":0.0000016958,"c":0.0000017767,"v":2730936.8439350002,"t":1714064400}
{"o":0.0000017767,"h":0.0000017989,"l":0.0000017655,"c":0.0000017704,"v":4252399.6866229996,"t":1714068000}
{"o":0.0000017704,"h":0.0000017781,"l":0.0000017704,"c":0.0000017739,"v":26023.646415,"t":1714071600}
{"o":0.0000017739,"h":0.0000022171,"l":0.0000017621,"c":0.000001989,"v":27165344.4981940016,"t":1714075200}
{"o":0.000001989,"h":0.000001989,"l":0.0000017806,"c":0.000001785,"v":1662085.1825569998,"t":1714078800}
{"o":0.000001785,"h":0.000001785,"l":0.000001717,"c":0.000001717,"v":1443328.1181949999,"t":1714082400}
{"o":0.000001717,"h":0.000001717,"l":0.0000016714,"c":0.000001673,"v":1911623.0357309999,"t":1714086000}
{"o":0.000001673,"h":0.0000017914,"l":0.0000016387,"c":0.0000017914,"v":8091647.0295530017,"t":1714089600}
{"o":0.0000017914,"h":0.0000017914,"l":0.0000017824,"c":0.0000017884,"v":905648.510749,"t":1714093200}
{"o":0.0000017884,"h":0.0000018303,"l":0.0000017884,"c":0.0000018211,"v":93330.623378,"t":1714096800}
{"o":0.0000018211,"h":0.0000018211,"l":0.0000016971,"c":0.0000016971,"v":3900827.0556639996,"t":1714100400}
{"o":0.0000016971,"h":0.0000017243,"l":0.0000016719,"c":0.0000017168,"v":2406559.0740710008,"t":1714104000}
{"o":0.0000017168,"h":0.0000017475,"l":0.0000016787,"c":0.0000017475,"v":4904042.9318610001,"t":1714107600}
{"o":0.0000017475,"h":0.0000019244,"l":0.0000017475,"c":0.0000019148,"v":7939477.245407002,"t":1714111200}
{"o":0.0000019148,"h":0.0000019148,"l":0.0000019062,"c":0.0000019062,"v":57299.295682,"t":1714114800}
{"o":0.0000019062,"h":0.0000019509,"l":0.0000019062,"c":0.0000019509,"v":1501545.693101,"t":1714118400}
{"o":0.0000019509,"h":0.0000019527,"l":0.0000019476,"c":0.0000019476,"v":408965.141719,"t":1714122000}
{"o":0.0000019476,"h":0.0000022434,"l":0.0000019324,"c":0.0000021634,"v":12801390.814917,"t":1714125600}
{"o":0.0000021634,"h":0.0000027464,"l":0.0000021528,"c":0.0000022372,"v":48224972.7775660157,"t":1714129200}
{"o":0.0000022372,"h":0.0000025123,"l":0.0000022191,"c":0.0000024844,"v":5722844.1526919995,"t":1714132800}
{"o":0.0000024844,"h":0.0000031338,"l":0.0000024544,"c":0.0000027699,"v":27141616.0854970068,"t":1714136400}
{"o":0.0000027699,"h":0.0000028022,"l":0.0000024847,"c":0.0000025357,"v":8096223.3386500012,"t":1714140000}
{"o":0.0000025357,"h":0.0000025617,"l":0.0000023754,"c":0.0000024177,"v":4134801.4052509991,"t":1714143600}
{"o":0.0000024177,"h":0.0000024336,"l":0.0000020328,"c":0.0000021982,"v":44837885.0318099931,"t":1714147200}
{"o":0.0000021982,"h":0.0000021996,"l":0.0000021582,"c":0.0000021626,"v":3241.162831,"t":1714150800}
{"o":0.0000021626,"h":0.0000023534,"l":0.0000021297,"c":0.0000021444,"v":8775578.3530689999,"t":1714154400}
{"o":0.0000021444,"h":0.0000022043,"l":0.0000021424,"c":0.000002196,"v":242741.060337,"t":1714158000}
{"o":0.000002196,"h":0.0000022813,"l":0.0000021819,"c":0.0000022504,"v":865255.766859,"t":1714161600}
{"o":0.0000022504,"h":0.000002276,"l":0.0000022435,"c":0.0000022607,"v":8841.467775,"t":1714165200}
{"o":0.0000022607,"h":0.0000024011,"l":0.0000022583,"c":0.0000023923,"v":22689.308557,"t":1714168800}
{"o":0.0000023923,"h":0.0000024134,"l":0.0000023795,"c":0.0000023937,"v":0.0,"t":1714172400}
{"o":0.0000023937,"h":0.0000024453,"l":0.0000023232,"c":0.0000023796,"v":134862.740892,"t":1714176000}
{"o":0.0000023796,"h":0.0000024825,"l":0.0000022612,"c":0.0000023065,"v":2383209.5135090002,"t":1714179600}
{"o":0.0000023065,"h":0.0000023306,"l":0.0000022545,"c":0.0000022821,"v":713669.439535,"t":1714183200}
{"o":0.0000022821,"h":0.000002288,"l":0.0000022566,"c":0.0000022662,"v":0.0,"t":1714186800}
{"o":0.0000022662,"h":0.0000023111,"l":0.0000022507,"c":0.0000022843,"v":11889.990965,"t":1714190400}
{"o":0.0000022843,"h":0.0000023091,"l":0.0000021682,"c":0.0000021846,"v":2765741.6303790002,"t":1714194000}
{"o":0.0000021846,"h":0.0000021967,"l":0.000002135,"c":0.0000021488,"v":900025.4726410001,"t":1714197600}
{"o":0.0000021488,"h":0.0000021514,"l":0.0000021318,"c":0.0000021454,"v":3211.894205,"t":1714201200}
{"o":0.0000021454,"h":0.0000021559,"l":0.0000021331,"c":0.0000021505,"v":1933.79549,"t":1714204800}
{"o":0.0000021505,"h":0.0000021567,"l":0.000002093,"c":0.0000021036,"v":1523107.8422160002,"t":1714208400}
{"o":0.0000021036,"h":0.0000021134,"l":0.0000020898,"c":0.0000021013,"v":44870.341305,"t":1714212000}
{"o":0.0000021013,"h":0.0000021112,"l":0.000002088,"c":0.0000020979,"v":0.0,"t":1714215600}
{"o":0.0000020979,"h":0.0000021377,"l":0.0000020378,"c":0.0000020451,"v":3155397.7491649995,"t":1714219200}
{"o":0.0000020451,"h":0.0000020654,"l":0.0000019987,"c":0.0000020151,"v":930882.588556,"t":1714222800}
{"o":0.0000020151,"h":0.0000020669,"l":0.0000020011,"c":0.0000020513,"v":2222698.9613260003,"t":1714226400}
{"o":0.0000020513,"h":0.000002089,"l":0.0000020414,"c":0.0000020825,"v":1334035.2685129999,"t":1714230000}
{"o":0.0000020825,"h":0.000002108,"l":0.0000020652,"c":0.0000020856,"v":729751.6519099999,"t":1714233600}
{"o":0.0000020856,"h":0.0000021065,"l":0.0000020033,"c":0.0000020505,"v":527414.770349,"t":1714237200}
{"o":0.0000020505,"h":0.000002085,"l":0.000002019,"c":0.0000020606,"v":487446.340834,"t":1714240800}
{"o":0.0000020606,"h":0.0000020958,"l":0.0000020449,"c":0.0000020737,"v":96363.040633,"t":1714244400}
{"o":0.0000020737,"h":0.0000020944,"l":0.0000020362,"c":0.0000020647,"v":496868.521581,"t":1714248000}
{"o":0.0000020647,"h":0.0000020829,"l":0.000001956,"c":0.0000019818,"v":3799820.6468399996,"t":1714251600}
{"o":0.0000019818,"h":0.0000020166,"l":0.0000019756,"c":0.0000019892,"v":1670712.9694360001,"t":1714255200}
{"o":0.0000019892,"h":0.0000019896,"l":0.0000019518,"c":0.0000019658,"v":892020.128943,"t":1714258800}
{"o":0.0000019658,"h":0.0000019788,"l":0.0000019464,"c":0.0000019583,"v":196548.42184,"t":1714262400}
{"o":0.0000019583,"h":0.0000019764,"l":0.0000019384,"c":0.0000019511,"v":61049.492644,"t":1714266000}
{"o":0.0000019511,"h":0.0000019594,"l":0.0000017989,"c":0.0000018818,"v":5964044.3508930001,"t":1714269600}
{"o":0.0000018818,"h":0.0000018932,"l":0.0000018418,"c":0.0000018545,"v":1344685.771436,"t":1714273200}
{"o":0.0000018545,"h":0.0000018723,"l":0.0000018152,"c":0.0000018283,"v":48020.730441,"t":1714276800}
{"o":0.0000018283,"h":0.0000018722,"l":0.0000018041,"c":0.0000018574,"v":1960915.0124179996,"t":1714280400}
{"o":0.0000018574,"h":0.0000020661,"l":0.0000018503,"c":0.0000019651,"v":17052407.7578659914,"t":1714284000}
{"o":0.0000019651,"h":0.0000020045,"l":0.0000019554,"c":0.0000019926,"v":832892.959511,"t":1714287600}
{"o":0.0000019926,"h":0.00000201,"l":0.0000019736,"c":0.0000019935,"v":24527.795233,"t":1714291200}
{"o":0.0000019935,"h":0.0000021695,"l":0.0000019348,"c":0.0000020888,"v":22066447.4515160024,"t":1714294800}
{"o":0.0000020888,"h":0.0000021413,"l":0.0000020651,"c":0.0000021266,"v":2343604.3686259994,"t":1714298400}
{"o":0.0000021266,"h":0.0000021476,"l":0.0000020931,"c":0.0000021275,"v":580694.6925079999,"t":1714302000}
{"o":0.0000021275,"h":0.0000021401,"l":0.00000211,"c":0.0000021223,"v":368345.612819,"t":1714305600}
{"o":0.0000021223,"h":0.0000022814,"l":0.0000021044,"c":0.0000022248,"v":5739373.2973370003,"t":1714309200}
{"o":0.0000022248,"h":0.00000224,"l":0.0000021926,"c":0.000002207,"v":526528.3777620001,"t":1714312800}
{"o":0.000002207,"h":0.0000022129,"l":0.000002171,"c":0.0000021819,"v":456929.561853,"t":1714316400}
{"o":0.0000021819,"h":0.000002185,"l":0.0000020973,"c":0.0000021042,"v":3065364.1106389998,"t":1714320000}
{"o":0.0000021042,"h":0.0000021102,"l":0.0000020354,"c":0.000002036,"v":1132945.9945419999,"t":1714323600}
{"o":0.000002036,"h":0.0000022734,"l":0.0000020225,"c":0.0000020755,"v":12307323.3721789997,"t":1714327200}
{"o":0.0000020755,"h":0.0000029602,"l":0.0000020734,"c":0.0000023583,"v":38124627.9332879856,"t":1714330800}
{"o":0.0000023583,"h":0.0000023787,"l":0.0000023272,"c":0.0000023374,"v":808314.5277419999,"t":1714334400}
{"o":0.0000023374,"h":0.000002368,"l":0.0000023142,"c":0.000002327,"v":841660.746872,"t":1714338000}
{"o":0.000002327,"h":0.0000024224,"l":0.0000023185,"c":0.0000023889,"v":2561611.7889060001,"t":1714341600}
{"o":0.0000023889,"h":0.0000024243,"l":0.0000023505,"c":0.0000023684,"v":556298.553842,"t":1714345200}
{"o":0.0000023684,"h":0.0000023952,"l":0.0000023526,"c":0.0000023665,"v":7082.306824,"t":1714348800}
{"o":0.0000023665,"h":0.0000023799,"l":0.0000020588,"c":0.0000020712,"v":8326448.2453669999,"t":1714352400}
{"o":0.0000020712,"h":0.000002171,"l":0.0000020364,"c":0.0000021629,"v":4217321.3078310005,"t":1714356000}
{"o":0.0000021629,"h":0.0000021891,"l":0.0000021364,"c":0.0000021787,"v":604566.2993259999,"t":1714359600}
{"o":0.0000021787,"h":0.0000022807,"l":0.0000021539,"c":0.0000022509,"v":2143733.9536120002,"t":1714363200}
{"o":0.0000022509,"h":0.0000022668,"l":0.0000021594,"c":0.0000021616,"v":3173710.95786,"t":1714366800}
{"o":0.0000021616,"h":0.0000022035,"l":0.0000020764,"c":0.000002112,"v":639695.4652549999,"t":1714370400}
{"o":0.000002112,"h":0.0000021206,"l":0.0000020994,"c":0.0000021065,"v":254370.04118,"t":1714374000}
{"o":0.0000021065,"h":0.0000021281,"l":0.0000020012,"c":0.0000021001,"v":5810526.565246,"t":1714377600}
{"o":0.0000021001,"h":0.0000021115,"l":0.0000019641,"c":0.0000020213,"v":12139450.6707529984,"t":1714381200}
{"o":0.0000020213,"h":0.0000022322,"l":0.0000020027,"c":0.000002051,"v":10749988.7184880003,"t":1714384800}
{"o":0.000002051,"h":0.0000021143,"l":0.0000020471,"c":0.0000021076,"v":1657400.66099,"t":1714388400}
{"o":0.0000021076,"h":0.0000021198,"l":0.0000020857,"c":0.0000020864,"v":29475.258227,"t":1714392000}
{"o":0.0000020864,"h":0.0000021523,"l":0.0000019658,"c":0.0000019935,"v":3923819.343595,"t":1714395600}
{"o":0.0000019935,"h":0.000002149,"l":0.0000019473,"c":0.0000020659,"v":8952272.035978999,"t":1714399200}
{"o":0.0000020659,"h":0.0000020816,"l":0.000001996,"c":0.0000020159,"v":66038.363227,"t":1714402800}
{"o":0.0000020159,"h":0.0000020944,"l":0.0000019985,"c":0.0000020835,"v":2387967.9236020003,"t":1714406400}
{"o":0.0000020835,"h":0.0000020878,"l":0.0000019918,"c":0.0000020054,"v":2563158.962508,"t":1714410000}
{"o":0.0000020054,"h":0.0000020276,"l":0.0000019478,"c":0.0000019786,"v":1015669.570317,"t":1714413600}
{"o":0.0000019786,"h":0.000002,"l":0.0000018884,"c":0.0000019125,"v":3236694.9000089993,"t":1714417200}
{"o":0.0000019125,"h":0.0000019274,"l":0.0000018898,"c":0.0000019144,"v":629960.308891,"t":1714420800}
{"o":0.0000019144,"h":0.0000019297,"l":0.0000018855,"c":0.0000018914,"v":239777.822313,"t":1714424400}
{"o":0.0000018914,"h":0.0000019318,"l":0.0000018484,"c":0.0000018681,"v":1473132.2757319999,"t":1714428000}
{"o":0.0000018681,"h":0.0000018958,"l":0.0000018525,"c":0.0000018791,"v":144047.427826,"t":1714431600}
{"o":0.0000018791,"h":0.0000018912,"l":0.0000018512,"c":0.0000018605,"v":4224.136797,"t":1714435200}
{"o":0.0000018605,"h":0.0000019031,"l":0.0000018578,"c":0.0000019026,"v":107669.086029,"t":1714438800}
{"o":0.0000019026,"h":0.0000019254,"l":0.0000018749,"c":0.000001881,"v":531491.814273,"t":1714442400}
{"o":0.000001881,"h":0.0000019068,"l":0.0000018709,"c":0.0000018906,"v":305045.5595750001,"t":1714446000}
{"o":0.0000018906,"h":0.0000019229,"l":0.0000018682,"c":0.0000018856,"v":179671.49083,"t":1714449600}
{"o":0.0000018856,"h":0.000001914,"l":0.0000018726,"c":0.0000018831,"v":725403.8976159999,"t":1714453200}
{"o":0.0000018831,"h":0.0000019007,"l":0.0000018687,"c":0.0000018843,"v":65467.297249,"t":1714456800}
{"o":0.0000018843,"h":0.000001897,"l":0.0000018462,"c":0.0000018665,"v":2573500.3728609998,"t":1714460400}
{"o":0.0000018665,"h":0.0000019353,"l":0.0000018136,"c":0.0000018782,"v":252000.0,"t":1714464000}
{"o":0.0000018782,"h":0.0000020099,"l":0.0000018018,"c":0.0000018367,"v":9393714.3383960016,"t":1714467600}
{"o":0.0000018367,"h":0.0000018593,"l":0.0000018115,"c":0.0000018314,"v":2033301.7599520001,"t":1714471200}
{"o":0.0000018314,"h":0.0000018584,"l":0.0000017942,"c":0.0000018129,"v":2069377.737955,"t":1714474800}
{"o":0.0000018129,"h":0.0000018409,"l":0.0000017858,"c":0.0000017952,"v":827615.8425070001,"t":1714478400}
{"o":0.0000017952,"h":0.0000018199,"l":0.0000017885,"c":0.0000018146,"v":4212.487836,"t":1714482000}
{"o":0.0000018146,"h":0.0000018184,"l":0.000001777,"c":0.0000017982,"v":0.0,"t":1714485600}
{"o":0.0000017982,"h":0.000001941,"l":0.000001714,"c":0.000001777,"v":15500544.5953770019,"t":1714489200}
{"o":0.000001777,"h":0.0000018445,"l":0.000001777,"c":0.000001808,"v":0.0,"t":1714492800}
{"o":0.000001808,"h":0.0000018354,"l":0.0000017678,"c":0.0000017865,"v":174538.27687,"t":1714496400}
{"o":0.0000017865,"h":0.0000018245,"l":0.0000017742,"c":0.0000017924,"v":1959010.3989740002,"t":1714500000}
{"o":0.0000017924,"h":0.0000018654,"l":0.0000015547,"c":0.0000016421,"v":20562760.3779989965,"t":1714503600}
{"o":0.0000016421,"h":0.0000019319,"l":0.0000016019,"c":0.0000016491,"v":19373479.9922910035,"t":1714507200}
{"o":0.0000016491,"h":0.000001664,"l":0.0000016282,"c":0.0000016458,"v":46822.213465,"t":1714510800}
{"o":0.0000016458,"h":0.0000016918,"l":0.0000016059,"c":0.0000016541,"v":74725.013341,"t":1714514400}
{"o":0.0000016541,"h":0.0000016742,"l":0.0000015982,"c":0.0000016122,"v":2982955.8555009998,"t":1714518000}
{"o":0.0000016122,"h":0.0000016404,"l":0.0000015706,"c":0.0000015984,"v":1182916.4518530001,"t":1714521600}
{"o":0.0000015984,"h":0.0000016194,"l":0.0000015438,"c":0.0000015876,"v":1092461.261007,"t":1714525200}
{"o":0.0000015876,"h":0.0000016271,"l":0.0000015748,"c":0.0000016013,"v":706860.230894,"t":1714528800}
{"o":0.0000016013,"h":0.0000016068,"l":0.0000015826,"c":0.0000015878,"v":0.0,"t":1714532400}
{"o":0.0000015878,"h":0.0000016135,"l":0.0000015784,"c":0.0000016106,"v":62281.139847,"t":1714536000}
{"o":0.0000016106,"h":0.0000019575,"l":0.000001601,"c":0.0000017043,"v":37048836.2940329984,"t":1714539600}
{"o":0.0000017043,"h":0.0000017403,"l":0.0000016992,"c":0.000001735,"v":0.0,"t":1714543200}
{"o":0.000001735,"h":0.0000018355,"l":0.0000016416,"c":0.0000016813,"v":426437.484187,"t":1714546800}
{"o":0.0000016813,"h":0.0000017061,"l":0.0000015068,"c":0.0000015321,"v":7056732.0435230006,"t":1714550400}
{"o":0.0000015321,"h":0.0000015648,"l":0.0000015135,"c":0.0000015556,"v":107912.145712,"t":1714554000}
{"o":0.0000015556,"h":0.0000015983,"l":0.0000015222,"c":0.0000015684,"v":5084276.9221169995,"t":1714557600}
{"o":0.0000015684,"h":0.0000015737,"l":0.0000015405,"c":0.0000015447,"v":1023733.392065,"t":1714561200}
{"o":0.0000015447,"h":0.000001673,"l":0.0000015196,"c":0.0000016385,"v":4797828.208141,"t":1714564800}
{"o":0.0000016385,"h":0.0000016623,"l":0.0000016175,"c":0.0000016298,"v":867730.778844,"t":1714568400}
{"o":0.0000016298,"h":0.0000016479,"l":0.0000016181,"c":0.000001632,"v":128912.94994,"t":1714572000}
{"o":0.000001632,"h":0.0000016588,"l":0.0000016138,"c":0.0000016165,"v":125000.0,"t":1714575600}
{"o":0.0000016165,"h":0.0000016387,"l":0.0000015461,"c":0.0000015731,"v":3475455.9880440002,"t":1714579200}
{"o":0.0000015731,"h":0.0000015821,"l":0.0000014961,"c":0.0000015059,"v":1213.885858,"t":1714582800}
{"o":0.0000015059,"h":0.0000017412,"l":0.0000014045,"c":0.0000016367,"v":8780807.6992929988,"t":1714586400}
{"o":0.0000016367,"h":0.0000017275,"l":0.0000016085,"c":0.0000016784,"v":2519446.3915039999,"t":1714590000}
{"o":0.0000016784,"h":0.0000016904,"l":0.0000015998,"c":0.0000016165,"v":1200577.7815080001,"t":1714593600}
{"o":0.0000016165,"h":0.000001627,"l":0.000001584,"c":0.0000015983,"v":0.0,"t":1714597200}
{"o":0.0000015983,"h":0.0000016178,"l":0.0000015589,"c":0.0000015724,"v":2895478.1016239999,"t":1714600800}
{"o":0.0000015724,"h":0.0000015777,"l":0.0000015516,"c":0.0000015573,"v":0.0,"t":1714604400}
{"o":0.0000015573,"h":0.0000015991,"l":0.0000015001,"c":0.0000015407,"v":411048.669992,"t":1714608000}
{"o":0.0000015407,"h":0.0000015842,"l":0.0000015337,"c":0.0000015766,"v":644206.220948,"t":1714611600}
{"o":0.0000015766,"h":0.0000015888,"l":0.0000015358,"c":0.0000015505,"v":1096610.7218780001,"t":1714615200}
{"o":0.0000015505,"h":0.0000015567,"l":0.0000015338,"c":0.0000015492,"v":585000.0,"t":1714618800}
{"o":0.0000015492,"h":0.0000015609,"l":0.0000015366,"c":0.0000015541,"v":0.0,"t":1714622400}
{"o":0.0000015541,"h":0.0000015713,"l":0.0000015438,"c":0.0000015469,"v":20500.0,"t":1714626000}
{"o":0.0000015469,"h":0.0000015757,"l":0.0000015366,"c":0.00000157,"v":1124136.7408109999,"t":1714629600}
{"o":0.00000157,"h":0.0000016068,"l":0.0000015273,"c":0.0000015848,"v":56349.974341,"t":1714633200}
{"o":0.0000015848,"h":0.0000015888,"l":0.0000015474,"c":0.0000015563,"v":1061430.284097,"t":1714636800}
{"o":0.0000015563,"h":0.0000015671,"l":0.0000015445,"c":0.0000015526,"v":102818.393803,"t":1714640400}
{"o":0.0000015526,"h":0.000001579,"l":0.0000015319,"c":0.0000015586,"v":825999.104056,"t":1714644000}
{"o":0.0000015586,"h":0.0000016366,"l":0.000001506,"c":0.0000015784,"v":4800197.2449910007,"t":1714647600}
{"o":0.0000015784,"h":0.000001604,"l":0.0000015572,"c":0.0000015811,"v":550957.401312,"t":1714651200}
{"o":0.0000015811,"h":0.0000015992,"l":0.0000013436,"c":0.0000014297,"v":25532843.3799970001,"t":1714654800}
{"o":0.0000014297,"h":0.0000014903,"l":0.000001394,"c":0.0000014513,"v":1254414.797272,"t":1714658400}
{"o":0.0000014513,"h":0.0000014708,"l":0.0000014299,"c":0.0000014536,"v":703733.015806,"t":1714662000}
{"o":0.0000014536,"h":0.0000014677,"l":0.0000014293,"c":0.0000014452,"v":640370.088816,"t":1714665600}
{"o":0.0000014452,"h":0.0000014745,"l":0.0000013965,"c":0.0000014251,"v":4873621.6840189993,"t":1714669200}
{"o":0.0000014251,"h":0.0000014383,"l":0.0000013962,"c":0.0000014131,"v":114231.354597,"t":1714672800}
{"o":0.0000014131,"h":0.0000014683,"l":0.000001409,"c":0.0000014564,"v":1943794.389465,"t":1714676400}
{"o":0.0000014564,"h":0.0000015077,"l":0.0000014423,"c":0.0000014777,"v":1284421.460042,"t":1714680000}
{"o":0.0000014777,"h":0.0000014895,"l":0.0000014544,"c":0.0000014645,"v":423577.2922349999,"t":1714683600}
{"o":0.0000014645,"h":0.0000016688,"l":0.0000014426,"c":0.0000015146,"v":13933946.9185299985,"t":1714687200}
{"o":0.0000015146,"h":0.0000015293,"l":0.0000014811,"c":0.0000014995,"v":672055.772494,"t":1714690800}
{"o":0.0000014995,"h":0.0000015095,"l":0.0000014802,"c":0.0000014941,"v":320000.0,"t":1714694400}
{"o":0.0000014941,"h":0.0000015267,"l":0.0000014584,"c":0.000001506,"v":244602.880881,"t":1714698000}
{"o":0.000001506,"h":0.0000015105,"l":0.0000014664,"c":0.000001494,"v":347184.524812,"t":1714701600}
{"o":0.000001494,"h":0.0000015296,"l":0.0000014748,"c":0.0000015156,"v":1484505.773302,"t":1714705200}
{"o":0.0000015156,"h":0.0000015425,"l":0.0000015088,"c":0.0000015393,"v":809772.9797010001,"t":1714708800}
{"o":0.0000015393,"h":0.0000016069,"l":0.000001528,"c":0.0000015936,"v":2709191.9644250004,"t":1714712400}
{"o":0.0000015936,"h":0.0000016062,"l":0.0000013501,"c":0.0000014072,"v":13927781.0745399967,"t":1714716000}
{"o":0.0000014072,"h":0.0000015781,"l":0.0000012244,"c":0.0000012985,"v":42829721.1881210133,"t":1714719600}
{"o":0.0000012985,"h":0.000001356,"l":0.0000012849,"c":0.0000013447,"v":2561578.9601469999,"t":1714723200}
{"o":0.0000013447,"h":0.0000013887,"l":0.000001328,"c":0.0000013722,"v":2229133.7284249999,"t":1714726800}
{"o":0.0000013722,"h":0.0000013984,"l":0.0000013272,"c":0.000001344,"v":2520357.57889,"t":1714730400}
{"o":0.000001344,"h":0.0000013567,"l":0.0000013285,"c":0.0000013339,"v":550000.0,"t":1714734000}
{"o":0.0000013339,"h":0.0000014379,"l":0.0000012805,"c":0.0000013731,"v":3894069.0318430001,"t":1714737600}
{"o":0.0000013731,"h":0.0000013868,"l":0.0000013493,"c":0.0000013625,"v":39929.17756,"t":1714741200}
{"o":0.0000013625,"h":0.0000013956,"l":0.0000011723,"c":0.000001191,"v":20118323.6416379958,"t":1714744800}
{"o":0.000001191,"h":0.0000012423,"l":0.0000011538,"c":0.0000011629,"v":7661664.428417,"t":1714748400}
{"o":0.0000011629,"h":0.0000011702,"l":0.0000008852,"c":0.0000009787,"v":47194277.117738992,"t":1714752000}
{"o":0.0000009787,"h":0.0000010024,"l":0.0000009061,"c":0.0000009212,"v":13182750.5388770048,"t":1714755600}
{"o":0.0000009212,"h":0.0000009411,"l":0.0000008921,"c":0.0000009303,"v":15584013.3591569979,"t":1714759200}
{"o":0.0000009303,"h":0.0000009348,"l":0.0000008759,"c":0.0000008836,"v":3941378.900074,"t":1714762800}
{"o":0.0000008836,"h":0.0000010582,"l":0.0000008699,"c":0.0000010425,"v":15777473.7388320044,"t":1714766400}
{"o":0.0000010425,"h":0.0000011961,"l":0.0000010379,"c":0.0000010588,"v":24040449.9391050003,"t":1714770000}
{"o":0.0000010588,"h":0.0000010833,"l":0.0000010104,"c":0.0000010139,"v":13173412.769111,"t":1714773600}
{"o":0.0000010139,"h":0.0000010154,"l":0.0000008511,"c":0.0000008589,"v":17713402.9144989997,"t":1714777200}
{"o":0.0000008589,"h":0.000000971,"l":0.0000008515,"c":0.000000913,"v":17799335.041875001,"t":1714780800}
{"o":0.000000913,"h":0.0000009215,"l":0.0000008801,"c":0.0000008888,"v":4431668.9933799999,"t":1714784400}
{"o":0.0000008888,"h":0.0000008975,"l":0.0000008756,"c":0.0000008888,"v":914758.557083,"t":1714788000}
{"o":0.0000008888,"h":0.0000009019,"l":0.0000008813,"c":0.0000008968,"v":933178.6773689999,"t":1714791600}
{"o":0.0000008968,"h":0.000000934,"l":0.0000008837,"c":0.0000009155,"v":3951619.9246589998,"t":1714795200}
{"o":0.0000009155,"h":0.000001108,"l":0.0000009101,"c":0.0000009452,"v":29649417.4077440016,"t":1714798800}
{"o":0.0000009452,"h":0.0000010018,"l":0.000000943,"c":0.0000009924,"v":5080959.9746439997,"t":1714802400}
{"o":0.0000009924,"h":0.0000009964,"l":0.0000009879,"c":0.0000009943,"v":203141.032384,"t":1714806000}
{"o":0.0000009943,"h":0.0000009954,"l":0.0000009795,"c":0.0000009847,"v":1345627.459975,"t":1714809600}
{"o":0.0000009847,"h":0.000000989,"l":0.0000009471,"c":0.0000009494,"v":4533451.0127689997,"t":1714813200}
{"o":0.0000009494,"h":0.0000009534,"l":0.0000008736,"c":0.0000009019,"v":5947478.0966659999,"t":1714816800}
{"o":0.0000009019,"h":0.0000009194,"l":0.0000008904,"c":0.0000009065,"v":565434.094209,"t":1714820400}
{"o":0.0000009065,"h":0.0000009088,"l":0.0000008858,"c":0.0000008859,"v":1002805.387586,"t":1714824000}
{"o":0.0000008859,"h":0.0000009002,"l":0.0000008825,"c":0.000000891,"v":499724.447482,"t":1714827600}
{"o":0.000000891,"h":0.0000009063,"l":0.0000008725,"c":0.0000009014,"v":2157500.4111910001,"t":1714831200}
{"o":0.0000009014,"h":0.0000009235,"l":0.0000008896,"c":0.0000009044,"v":4910934.9847689988,"t":1714834800}
{"o":0.0000009044,"h":0.0000009196,"l":0.0000008998,"c":0.0000009099,"v":204607.156644,"t":1714838400}
{"o":0.0000009099,"h":0.0000009401,"l":0.000000906,"c":0.0000009334,"v":3125165.829535,"t":1714842000}
{"o":0.0000009334,"h":0.0000009932,"l":0.000000926,"c":0.000000978,"v":4423431.8651019996,"t":1714845600}
{"o":0.000000978,"h":0.000000993,"l":0.0000009729,"c":0.0000009868,"v":753663.746298,"t":1714849200}
{"o":0.0000009868,"h":0.0000009949,"l":0.0000009836,"c":0.0000009921,"v":277493.26494,"t":1714852800}
{"o":0.0000009921,"h":0.0000010096,"l":0.0000009844,"c":0.0000010043,"v":1680524.5678810002,"t":1714856400}
{"o":0.0000010043,"h":0.000001009,"l":0.000000991,"c":0.0000009969,"v":537352.387565,"t":1714860000}
{"o":0.0000009969,"h":0.0000010105,"l":0.0000009928,"c":0.000001005,"v":1455209.0895969998,"t":1714863600}
{"o":0.000001005,"h":0.0000010171,"l":0.0000009807,"c":0.000000995,"v":2045106.6297210001,"t":1714867200}
{"o":0.000000995,"h":0.0000010086,"l":0.0000009708,"c":0.000000977,"v":75580.341811,"t":1714870800}
{"o":0.000000977,"h":0.0000009785,"l":0.0000009489,"c":0.000000956,"v":2345659.3881890001,"t":1714874400}
{"o":0.000000956,"h":0.0000009634,"l":0.0000009392,"c":0.000000947,"v":584930.050416,"t":1714878000}
{"o":0.000000947,"h":0.0000009503,"l":0.0000009358,"c":0.0000009372,"v":1923433.830356,"t":1714881600}
{"o":0.0000009372,"h":0.0000009454,"l":0.0000009136,"c":0.0000009322,"v":4875956.1230389997,"t":1714885200}
{"o":0.0000009322,"h":0.000000935,"l":0.0000009046,"c":0.0000009095,"v":1400000.0,"t":1714888800}
{"o":0.0000009095,"h":0.0000009272,"l":0.0000008996,"c":0.0000009077,"v":2322643.9047250003,"t":1714892400}
{"o":0.0000009077,"h":0.0000009244,"l":0.0000009009,"c":0.0000009204,"v":954898.206552,"t":1714896000}
{"o":0.0000009204,"h":0.0000009256,"l":0.0000009153,"c":0.0000009191,"v":430005.008098,"t":1714899600}
{"o":0.0000009191,"h":0.0000009255,"l":0.0000009162,"c":0.0000009198,"v":18611.409874,"t":1714903200}
{"o":0.0000009198,"h":0.0000009241,"l":0.000000907,"c":0.0000009081,"v":1004871.110971,"t":1714906800}
{"o":0.0000009081,"h":0.0000009227,"l":0.0000009063,"c":0.0000009214,"v":1127825.1718230001,"t":1714910400}
{"o":0.0000009214,"h":0.0000009251,"l":0.0000009075,"c":0.0000009107,"v":200000.0,"t":1714914000}
{"o":0.0000009107,"h":0.0000009273,"l":0.0000009037,"c":0.0000009145,"v":100000.0,"t":1714917600}
{"o":0.0000009145,"h":0.0000009286,"l":0.0000009135,"c":0.0000009255,"v":996061.088384,"t":1714921200}
{"o":0.0000009255,"h":0.0000009543,"l":0.000000923,"c":0.0000009501,"v":2355732.200888,"t":1714924800}
{"o":0.0000009501,"h":0.0000009604,"l":0.0000009436,"c":0.0000009529,"v":462098.048414,"t":1714928400}
{"o":0.0000009529,"h":0.0000009607,"l":0.0000009427,"c":0.0000009486,"v":173414.604684,"t":1714932000}
{"o":0.0000009486,"h":0.000000953,"l":0.0000009365,"c":0.0000009407,"v":1299296.4999899999,"t":1714935600}
{"o":0.0000009407,"h":0.0000009484,"l":0.0000009196,"c":0.0000009236,"v":1312141.5825750001,"t":1714939200}
{"o":0.0000009236,"h":0.000000952,"l":0.0000009219,"c":0.0000009462,"v":2795151.5626360001,"t":1714942800}
{"o":0.0000009462,"h":0.0000009551,"l":0.0000009297,"c":0.0000009328,"v":2818918.3663699999,"t":1714946400}
{"o":0.0000009328,"h":0.0000009397,"l":0.0000009191,"c":0.0000009355,"v":1496691.932765,"t":1714950000}
{"o":0.0000009355,"h":0.0000009392,"l":0.0000009254,"c":0.0000009288,"v":267446.771529,"t":1714953600}
{"o":0.0000009288,"h":0.0000009359,"l":0.0000009218,"c":0.0000009342,"v":249264.654973,"t":1714957200}
{"o":0.0000009342,"h":0.0000009395,"l":0.0000009285,"c":0.0000009386,"v":0.0,"t":1714960800}
{"o":0.0000009386,"h":0.0000009442,"l":0.0000009269,"c":0.0000009383,"v":461651.954903,"t":1714964400}
{"o":0.0000009383,"h":0.0000009572,"l":0.000000925,"c":0.0000009389,"v":2367871.2116879998,"t":1714968000}
{"o":0.0000009389,"h":0.0000009447,"l":0.0000009321,"c":0.0000009355,"v":695926.306475,"t":1714971600}
{"o":0.0000009355,"h":0.0000009376,"l":0.0000008957,"c":0.0000009079,"v":2957041.6017279997,"t":1714975200}
{"o":0.0000009079,"h":0.0000009146,"l":0.0000008804,"c":0.0000008862,"v":2123205.0914380001,"t":1714978800}
{"o":0.0000008862,"h":0.0000009722,"l":0.0000008519,"c":0.0000009021,"v":20880453.3932150006,"t":1714982400}
{"o":0.0000009021,"h":0.0000009312,"l":0.0000008902,"c":0.0000009196,"v":438316.14731,"t":1714986000}
{"o":0.0000009196,"h":0.000000949,"l":0.0000009157,"c":0.0000009436,"v":21259.979859,"t":1714989600}
{"o":0.0000009436,"h":0.0000009443,"l":0.0000008935,"c":0.0000008975,"v":4241857.6939209998,"t":1714993200}
{"o":0.0000008975,"h":0.0000009377,"l":0.000000868,"c":0.0000008884,"v":10368394.6596379988,"t":1714996800}
{"o":0.0000008884,"h":0.0000009022,"l":0.0000008681,"c":0.0000008837,"v":157268.028714,"t":1715000400}
{"o":0.0000008837,"h":0.0000009272,"l":0.0000008694,"c":0.0000009195,"v":3446169.84986,"t":1715004000}
{"o":0.0000009195,"h":0.0000009299,"l":0.0000008984,"c":0.0000009025,"v":1224080.2599830001,"t":1715007600}
{"o":0.0000009025,"h":0.0000009343,"l":0.0000008915,"c":0.0000009127,"v":5654200.0363119999,"t":1715011200}
{"o":0.0000009127,"h":0.0000009366,"l":0.0000009027,"c":0.0000009157,"v":7517406.776699,"t":1715014800}
{"o":0.0000009157,"h":0.0000009828,"l":0.0000009011,"c":0.0000009649,"v":5460607.2403650014,"t":1715018400}
{"o":0.0000009649,"h":0.0000012264,"l":0.0000009615,"c":0.0000011152,"v":40816762.123653993,"t":1715022000}
{"o":0.0000011152,"h":0.0000011723,"l":0.0000011021,"c":0.0000011266,"v":6100036.3740650006,"t":1715025600}
{"o":0.0000011266,"h":0.0000011355,"l":0.0000011173,"c":0.0000011248,"v":35000.0,"t":1715029200}
{"o":0.0000011248,"h":0.0000011389,"l":0.0000011158,"c":0.0000011233,"v":70676.852542,"t":1715032800}
{"o":0.0000011233,"h":0.0000011388,"l":0.0000011118,"c":0.0000011247,"v":280538.801828,"t":1715036400}
{"o":0.0000011247,"h":0.0000011469,"l":0.0000011116,"c":0.0000011353,"v":368963.217415,"t":1715040000}
{"o":0.0000011353,"h":0.0000011704,"l":0.000001099,"c":0.0000011386,"v":661797.9955090001,"t":1715043600}
{"o":0.0000011386,"h":0.0000011556,"l":0.0000011303,"c":0.000001139,"v":857229.8467959999,"t":1715047200}
{"o":0.000001139,"h":0.0000011816,"l":0.0000011217,"c":0.0000011435,"v":443469.917125,"t":1715050800}
{"o":0.0000011435,"h":0.0000011446,"l":0.0000011123,"c":0.0000011182,"v":1757102.0,"t":1715054400}
{"o":0.0000011182,"h":0.0000011356,"l":0.0000011124,"c":0.0000011278,"v":667494.443549,"t":1715058000}
{"o":0.0000011278,"h":0.0000011416,"l":0.0000011242,"c":0.0000011332,"v":0.0,"t":1715061600}
{"o":0.0000011332,"h":0.0000011381,"l":0.0000011183,"c":0.0000011262,"v":174772.024941,"t":1715065200}
{"o":0.0000011262,"h":0.0000011289,"l":0.0000011001,"c":0.000001104,"v":0.0,"t":1715068800}
{"o":0.000001104,"h":0.0000011424,"l":0.0000010968,"c":0.0000011417,"v":439623.745644,"t":1715072400}
{"o":0.0000011417,"h":0.0000011528,"l":0.0000011201,"c":0.0000011323,"v":509090.679961,"t":1715076000}
{"o":0.0000011323,"h":0.0000011519,"l":0.0000011161,"c":0.0000011321,"v":70795.569541,"t":1715079600}
{"o":0.0000011321,"h":0.0000011374,"l":0.0000011098,"c":0.0000011127,"v":1272711.2068390001,"t":1715083200}
{"o":0.0000011127,"h":0.0000011369,"l":0.000001102,"c":0.000001119,"v":192106.897024,"t":1715086800}
{"o":0.000001119,"h":0.0000011271,"l":0.0000010886,"c":0.0000011009,"v":869286.2923890001,"t":1715090400}
{"o":0.0000011009,"h":0.0000011171,"l":0.0000010909,"c":0.0000011111,"v":328753.048606,"t":1715094000}
{"o":0.0000011111,"h":0.0000013282,"l":0.0000011004,"c":0.000001179,"v":25345294.0761789978,"t":1715097600}
{"o":0.000001179,"h":0.0000012508,"l":0.0000011787,"c":0.000001213,"v":8531622.1807339992,"t":1715101200}
{"o":0.000001213,"h":0.0000012982,"l":0.0000012113,"c":0.0000012853,"v":4413319.1948490003,"t":1715104800}
{"o":0.0000012853,"h":0.0000013131,"l":0.0000012458,"c":0.0000012581,"v":4124073.960341,"t":1715108400}
{"o":0.0000012581,"h":0.0000013453,"l":0.000001248,"c":0.0000013026,"v":10045487.184611002,"t":1715112000}
{"o":0.0000013026,"h":0.0000013201,"l":0.0000011805,"c":0.0000011905,"v":8867908.6460989993,"t":1715115600}
{"o":0.0000011905,"h":0.0000012012,"l":0.0000011822,"c":0.0000011929,"v":16587.193211,"t":1715119200}
{"o":0.0000011929,"h":0.0000012099,"l":0.0000010377,"c":0.0000010526,"v":11271816.2408489995,"t":1715122800}
{"o":0.0000010526,"h":0.0000010608,"l":0.0000010409,"c":0.0000010475,"v":39428.809535,"t":1715126400}
{"o":0.0000010475,"h":0.0000010601,"l":0.0000010412,"c":0.0000010471,"v":684773.550312,"t":1715130000}
{"o":0.0000010471,"h":0.0000010479,"l":0.0000010371,"c":0.0000010423,"v":0.0,"t":1715133600}
{"o":0.0000010423,"h":0.0000010566,"l":0.0000010388,"c":0.00000104,"v":1050524.9915980001,"t":1715137200}
{"o":0.00000104,"h":0.0000010711,"l":0.0000010381,"c":0.0000010557,"v":949596.1412269999,"t":1715140800}
{"o":0.0000010557,"h":0.0000010631,"l":0.0000010513,"c":0.0000010569,"v":0.0,"t":1715144400}
{"o":0.0000010569,"h":0.0000010673,"l":0.000001017,"c":0.0000010333,"v":1942647.6006609998,"t":1715148000}
{"o":0.0000010333,"h":0.0000010561,"l":0.0000010282,"c":0.0000010516,"v":1307033.2429419998,"t":1715151600}
{"o":0.0000010516,"h":0.0000010643,"l":0.0000010402,"c":0.0000010436,"v":1318164.7568080002,"t":1715155200}
{"o":0.0000010436,"h":0.00000107,"l":0.0000010424,"c":0.0000010613,"v":2054250.309135,"t":1715158800}
{"o":0.0000010613,"h":0.0000010639,"l":0.0000010524,"c":0.0000010539,"v":9771.218727,"t":1715162400}
{"o":0.0000010539,"h":0.0000010706,"l":0.000001052,"c":0.0000010671,"v":300000.0,"t":1715166000}
{"o":0.0000010671,"h":0.0000010736,"l":0.0000010604,"c":0.0000010644,"v":0.0,"t":1715169600}
{"o":0.0000010644,"h":0.0000010792,"l":0.0000010493,"c":0.0000010577,"v":623596.2651279999,"t":1715173200}
{"o":0.0000010577,"h":0.0000010706,"l":0.0000010493,"c":0.0000010643,"v":102613.802746,"t":1715176800}
{"o":0.0000010643,"h":0.000001086,"l":0.0000010499,"c":0.0000010677,"v":2824.093964,"t":1715180400}
{"o":0.0000010677,"h":0.0000010762,"l":0.0000010587,"c":0.0000010587,"v":469318.686125,"t":1715184000}
{"o":0.0000010587,"h":0.0000010596,"l":0.0000010523,"c":0.0000010561,"v":0.0,"t":1715187600}
{"o":0.0000010561,"h":0.000001088,"l":0.0000010371,"c":0.0000010826,"v":9358.735922,"t":1715191200}
{"o":0.0000010826,"h":0.000001098,"l":0.000001049,"c":0.0000010686,"v":628492.169302,"t":1715194800}
{"o":0.0000010686,"h":0.0000011156,"l":0.0000010247,"c":0.0000010603,"v":290601.176599,"t":1715198400}
{"o":0.0000010603,"h":0.0000010715,"l":0.0000010272,"c":0.0000010345,"v":2246535.553394,"t":1715202000}
{"o":0.0000010345,"h":0.0000010459,"l":0.0000010216,"c":0.0000010279,"v":315222.819382,"t":1715205600}
{"o":0.0000010279,"h":0.0000010416,"l":0.0000010192,"c":0.0000010334,"v":106431.100813,"t":1715209200}
{"o":0.0000010334,"h":0.0000010361,"l":0.0000010215,"c":0.0000010245,"v":72564.503212,"t":1715212800}
{"o":0.0000010245,"h":0.0000010644,"l":0.0000010166,"c":0.0000010432,"v":4278809.3633699995,"t":1715216400}
{"o":0.0000010432,"h":0.0000010619,"l":0.0000010388,"c":0.0000010574,"v":946298.513185,"t":1715220000}
{"o":0.0000010574,"h":0.0000010678,"l":0.0000010474,"c":0.0000010609,"v":628572.952575,"t":1715223600}
{"o":0.0000010609,"h":0.0000010807,"l":0.0000010557,"c":0.0000010791,"v":2240413.7858769996,"t":1715227200}
{"o":0.0000010791,"h":0.0000010973,"l":0.0000010697,"c":0.0000010768,"v":3595309.6183199994,"t":1715230800}
{"o":0.0000010768,"h":0.0000010819,"l":0.000001065,"c":0.0000010717,"v":209286.840661,"t":1715234400}
{"o":0.0000010717,"h":0.0000010901,"l":0.000001068,"c":0.0000010864,"v":170000.0,"t":1715238000}
{"o":0.0000010864,"h":0.0000010888,"l":0.000001069,"c":0.0000010701,"v":104632.267988,"t":1715241600}
{"o":0.0000010701,"h":0.0000010854,"l":0.0000010518,"c":0.0000010604,"v":2710224.3143549999,"t":1715245200}
{"o":0.0000010604,"h":0.000001083,"l":0.0000010561,"c":0.0000010819,"v":1040863.2624990001,"t":1715248800}
{"o":0.0000010819,"h":0.0000011069,"l":0.0000010643,"c":0.0000010906,"v":1579873.64925,"t":1715252400}
{"o":0.0000010906,"h":0.0000010934,"l":0.0000008076,"c":0.0000009267,"v":45220899.7884180024,"t":1715256000}
{"o":0.0000009267,"h":0.0000009442,"l":0.0000008977,"c":0.000000909,"v":668958.094114,"t":1715259600}
{"o":0.000000909,"h":0.0000009204,"l":0.0000008624,"c":0.0000008624,"v":10132149.7111239992,"t":1715263200}
{"o":0.0000008624,"h":0.0000008652,"l":0.0000008226,"c":0.0000008341,"v":1141619.1438569999,"t":1715266800}
{"o":0.0000008341,"h":0.0000008492,"l":0.0000008214,"c":0.0000008431,"v":500000.0,"t":1715270400}
{"o":0.0000008431,"h":0.000000849,"l":0.000000836,"c":0.0000008434,"v":59391.198724,"t":1715274000}
{"o":0.0000008434,"h":0.0000008547,"l":0.000000831,"c":0.0000008472,"v":4786160.354026,"t":1715277600}
{"o":0.0000008472,"h":0.0000008955,"l":0.0000008285,"c":0.0000008757,"v":5391114.6462330008,"t":1715281200}
{"o":0.0000008757,"h":0.0000008912,"l":0.0000008644,"c":0.0000008742,"v":2508619.5492070005,"t":1715284800}
{"o":0.0000008742,"h":0.0000009031,"l":0.0000008708,"c":0.0000008978,"v":3573274.5427220007,"t":1715288400}
{"o":0.0000008978,"h":0.0000009167,"l":0.0000008733,"c":0.0000008981,"v":2570035.9043060006,"t":1715292000}
{"o":0.0000008981,"h":0.000000938,"l":0.0000008964,"c":0.0000009234,"v":3751952.0779510005,"t":1715295600}
{"o":0.0000009234,"h":0.0000009405,"l":0.0000009139,"c":0.0000009281,"v":7431476.8992920006,"t":1715299200}
{"o":0.0000009281,"h":0.0000009422,"l":0.0000009,"c":0.0000009238,"v":6172651.5058050025,"t":1715302800}
{"o":0.0000009238,"h":0.0000009318,"l":0.0000009022,"c":0.0000009121,"v":3371942.9250500002,"t":1715306400}
{"o":0.0000009121,"h":0.000000931,"l":0.0000009022,"c":0.0000009192,"v":7893899.7618710054,"t":1715310000}
{"o":0.0000009192,"h":0.0000009327,"l":0.0000009084,"c":0.0000009145,"v":2107117.2439180007,"t":1715313600}
{"o":0.0000009145,"h":0.0000009314,"l":0.0000009063,"c":0.0000009194,"v":4359728.0801839996,"t":1715317200}
{"o":0.0000009194,"h":0.0000009231,"l":0.000000898,"c":0.0000009107,"v":792721.644173,"t":1715320800}
{"o":0.0000009107,"h":0.0000009225,"l":0.0000009006,"c":0.0000009188,"v":1444428.4706059999,"t":1715324400}
{"o":0.0000009188,"h":0.0000009427,"l":0.0000009087,"c":0.0000009355,"v":4584071.1025289986,"t":1715328000}
{"o":0.0000009355,"h":0.000000943,"l":0.0000009238,"c":0.0000009307,"v":3348557.7064530007,"t":1715331600}
{"o":0.0000009307,"h":0.0000009366,"l":0.0000009194,"c":0.000000928,"v":687344.2067910001,"t":1715335200}
{"o":0.000000928,"h":0.0000009429,"l":0.0000009132,"c":0.0000009254,"v":1682935.6553240002,"t":1715338800}
{"o":0.0000009254,"h":0.000000944,"l":0.000000912,"c":0.0000009287,"v":3253593.8333400013,"t":1715342400}
{"o":0.0000009287,"h":0.0000009812,"l":0.0000009171,"c":0.000000969,"v":9041431.8505610041,"t":1715346000}
{"o":0.000000969,"h":0.0000010162,"l":0.0000009222,"c":0.0000009627,"v":2749847.197127,"t":1715349600}
{"o":0.0000009627,"h":0.0000009746,"l":0.0000009272,"c":0.0000009408,"v":8565525.0479240008,"t":1715353200}
{"o":0.0000009408,"h":0.0000009713,"l":0.0000008821,"c":0.0000009047,"v":14937085.509162996,"t":1715356800}
{"o":0.0000009047,"h":0.0000009184,"l":0.0000008732,"c":0.0000009022,"v":15149738.3839370068,"t":1715360400}
{"o":0.0000009022,"h":0.0000009835,"l":0.0000008922,"c":0.0000009551,"v":23661370.51122199,"t":1715364000}
{"o":0.0000009551,"h":0.0000009921,"l":0.0000009438,"c":0.0000009753,"v":35298340.2096790001,"t":1715367600}
{"o":0.0000009753,"h":0.0000010015,"l":0.0000009531,"c":0.0000009831,"v":30655423.3597779833,"t":1715371200}
{"o":0.0000009831,"h":0.0000010078,"l":0.0000009701,"c":0.0000009744,"v":29457694.2329089977,"t":1715374800}
{"o":0.0000009744,"h":0.0000010095,"l":0.0000009489,"c":0.0000009785,"v":21849565.5456920043,"t":1715378400}
{"o":0.0000009785,"h":0.0000010504,"l":0.000000973,"c":0.0000010389,"v":74834799.3641099334,"t":1715382000}
{"o":0.0000010389,"h":0.0000010785,"l":0.0000010067,"c":0.0000010337,"v":64702343.7599059418,"t":1715385600}
{"o":0.0000010337,"h":0.0000010486,"l":0.0000009922,"c":0.0000010084,"v":14964073.7946740016,"t":1715389200}
{"o":0.0000010084,"h":0.0000010623,"l":0.0000009952,"c":0.000001038,"v":46229583.2068799958,"t":1715392800}
{"o":0.000001038,"h":0.0000010663,"l":0.0000009938,"c":0.0000010212,"v":18733692.2937739938,"t":1715396400}
{"o":0.0000010212,"h":0.0000010316,"l":0.0000009653,"c":0.0000009933,"v":16613036.6467700135,"t":1715400000}
{"o":0.0000009933,"h":0.000000994,"l":0.0000009548,"c":0.0000009698,"v":6671684.4092880012,"t":1715403600}
{"o":0.0000009698,"h":0.0000009937,"l":0.0000009202,"c":0.000000931,"v":18103909.0115160011,"t":1715407200}
{"o":0.000000931,"h":0.0000010174,"l":0.0000009281,"c":0.0000009708,"v":35547023.0395309925,"t":1715410800}
{"o":0.0000009708,"h":0.0000010139,"l":0.0000009451,"c":0.0000009916,"v":15108948.950434994,"t":1715414400}
{"o":0.0000009916,"h":0.0000009927,"l":0.0000009234,"c":0.0000009723,"v":13727226.619076997,"t":1715418000}
{"o":0.0000009723,"h":0.0000010329,"l":0.0000009651,"c":0.000001008,"v":40810416.4693470225,"t":1715421600}
{"o":0.000001008,"h":0.0000010152,"l":0.0000009752,"c":0.0000009785,"v":10460274.9132159948,"t":1715425200}
{"o":0.0000009785,"h":0.0000010425,"l":0.0000009533,"c":0.0000009627,"v":18353890.3893920034,"t":1715428800}
{"o":0.0000009627,"h":0.0000010378,"l":0.0000009404,"c":0.0000010109,"v":29621739.7707849778,"t":1715432400}
{"o":0.0000010109,"h":0.0000010647,"l":0.0000009737,"c":0.0000010605,"v":28932881.7989500053,"t":1715436000}
{"o":0.0000010605,"h":0.0000012329,"l":0.0000010371,"c":0.00000117,"v":40522742.7443139777,"t":1715439600}
{"o":0.00000117,"h":0.0000012939,"l":0.0000010216,"c":0.0000010762,"v":49231730.7706099898,"t":1715443200}
{"o":0.0000010762,"h":0.0000011149,"l":0.0000010552,"c":0.0000010732,"v":12586142.0216310062,"t":1715446800}
{"o":0.0000010732,"h":0.0000010993,"l":0.0000010414,"c":0.0000010625,"v":12012784.3600680046,"t":1715450400}
{"o":0.0000010625,"h":0.0000010845,"l":0.0000010038,"c":0.0000010206,"v":15380419.0503589902,"t":1715454000}
{"o":0.0000010206,"h":0.0000011162,"l":0.0000009745,"c":0.0000011082,"v":18349512.6275600009,"t":1715457600}
{"o":0.0000011082,"h":0.0000011619,"l":0.0000010732,"c":0.0000011159,"v":10156898.2481939998,"t":1715461200}
{"o":0.0000011159,"h":0.0000012123,"l":0.0000010914,"c":0.0000011817,"v":33316792.1740819886,"t":1715464800}
{"o":0.0000011817,"h":0.0000011905,"l":0.0000011318,"c":0.000001145,"v":14378723.0591369998,"t":1715468400}
{"o":0.000001145,"h":0.0000011681,"l":0.0000010847,"c":0.0000011486,"v":19160362.4160850011,"t":1715472000}
{"o":0.0000011486,"h":0.0000011843,"l":0.0000011395,"c":0.0000011548,"v":12104554.166891003,"t":1715475600}
{"o":0.0000011548,"h":0.0000011901,"l":0.0000011447,"c":0.0000011523,"v":21085494.8035300076,"t":1715479200}
{"o":0.0000011523,"h":0.0000011559,"l":0.0000010035,"c":0.0000010172,"v":32841689.4707699977,"t":1715482800}
{"o":0.0000010172,"h":0.0000010188,"l":0.000000894,"c":0.0000009256,"v":45994187.0594280064,"t":1715486400}
{"o":0.0000009256,"h":0.0000009336,"l":0.0000008775,"c":0.0000008876,"v":11590918.8731929958,"t":1715490000}
{"o":0.0000008876,"h":0.0000008983,"l":0.0000008639,"c":0.0000008899,"v":9139064.2579419985,"t":1715493600}
{"o":0.0000008899,"h":0.0000009128,"l":0.0000008567,"c":0.0000008841,"v":11984756.899790002,"t":1715497200}
{"o":0.0000008841,"h":0.0000009218,"l":0.0000008789,"c":0.0000009157,"v":9214980.1380850021,"t":1715500800}
{"o":0.0000009157,"h":0.0000009376,"l":0.0000009135,"c":0.0000009349,"v":8069756.6970900036,"t":1715504400}
{"o":0.0000009349,"h":0.000001329,"l":0.0000009133,"c":0.0000012876,"v":66968199.4129879847,"t":1715508000}
{"o":0.0000012876,"h":0.0000013002,"l":0.000001086,"c":0.0000011123,"v":54815741.473661989,"t":1715511600}
{"o":0.0000011123,"h":0.000001115,"l":0.0000008945,"c":0.0000009086,"v":28059645.3191999868,"t":1715515200}
{"o":0.0000009086,"h":0.0000009183,"l":0.0000009018,"c":0.0000009047,"v":6492581.129276,"t":1715518800}
{"o":0.0000009047,"h":0.0000009156,"l":0.0000008865,"c":0.0000008959,"v":7472707.6607859973,"t":1715522400}
{"o":0.0000008959,"h":0.0000009186,"l":0.0000008896,"c":0.0000008909,"v":6586828.4236019989,"t":1715526000}
{"o":0.0000008909,"h":0.0000009037,"l":0.0000008757,"c":0.0000008858,"v":5953239.8150370019,"t":1715529600}
{"o":0.0000008858,"h":0.0000008956,"l":0.0000008596,"c":0.0000008789,"v":13643107.504367996,"t":1715533200}
{"o":0.0000008789,"h":0.0000008911,"l":0.0000008577,"c":0.000000885,"v":17741538.6276710071,"t":1715536800}
{"o":0.000000885,"h":0.0000008928,"l":0.0000008603,"c":0.0000008661,"v":13147556.6730700005,"t":1715540400}
{"o":0.0000008661,"h":0.0000008982,"l":0.0000008577,"c":0.0000008881,"v":10614126.0108960085,"t":1715544000}
{"o":0.0000008881,"h":0.0000009004,"l":0.0000008592,"c":0.0000008752,"v":11523190.8610499948,"t":1715547600}
{"o":0.0000008752,"h":0.0000008803,"l":0.0000008531,"c":0.0000008638,"v":9892048.9946189988,"t":1715551200}
{"o":0.0000008638,"h":0.00000087,"l":0.000000855,"c":0.000000858,"v":6993151.6172249997,"t":1715554800}
{"o":0.000000858,"h":0.0000008822,"l":0.0000008439,"c":0.000000862,"v":6176732.7331629973,"t":1715558400}
{"o":0.000000862,"h":0.000000891,"l":0.0000008561,"c":0.000000882,"v":5906733.3293009978,"t":1715562000}
{"o":0.000000882,"h":0.0000009236,"l":0.0000008682,"c":0.0000008851,"v":12457871.0567790028,"t":1715565600}
{"o":0.0000008851,"h":0.0000008987,"l":0.0000008403,"c":0.0000008611,"v":16642782.7808919903,"t":1715569200}
{"o":0.0000008611,"h":0.0000008862,"l":0.0000008393,"c":0.0000008598,"v":24729634.2510579899,"t":1715572800}
{"o":0.0000008598,"h":0.0000008647,"l":0.0000008344,"c":0.0000008502,"v":4879667.5567240007,"t":1715576400}
{"o":0.0000008502,"h":0.000000887,"l":0.0000008287,"c":0.0000008594,"v":7205728.7041149996,"t":1715580000}
{"o":0.0000008594,"h":0.0000008746,"l":0.0000008118,"c":0.0000008282,"v":10106890.4721230008,"t":1715583600}
{"o":0.0000008282,"h":0.0000008663,"l":0.0000008171,"c":0.0000008591,"v":12962753.0463469978,"t":1715587200}
{"o":0.0000008591,"h":0.0000008882,"l":0.0000008372,"c":0.000000869,"v":5717464.1438070005,"t":1715590800}
{"o":0.000000869,"h":0.0000008806,"l":0.0000008412,"c":0.0000008501,"v":4769154.963285001,"t":1715594400}
{"o":0.0000008501,"h":0.0000008566,"l":0.0000008355,"c":0.0000008388,"v":5030414.3415619992,"t":1715598000}
{"o":0.0000008388,"h":0.000000853,"l":0.0000008105,"c":0.0000008185,"v":8329189.3869209997,"t":1715601600}
{"o":0.0000008185,"h":0.0000008287,"l":0.000000802,"c":0.0000008262,"v":11668589.1458360013,"t":1715605200}
{"o":0.0000008262,"h":0.0000008896,"l":0.0000008154,"c":0.0000008248,"v":31039843.202227015,"t":1715608800}
{"o":0.0000008248,"h":0.0000008252,"l":0.0000007783,"c":0.0000007911,"v":18740407.161216002,"t":1715612400}
{"o":0.0000007911,"h":0.0000008062,"l":0.0000007492,"c":0.0000007706,"v":27419077.6177320071,"t":1715616000}
{"o":0.0000007706,"h":0.0000008142,"l":0.0000007116,"c":0.000000724,"v":26713254.0569409952,"t":1715619600}
{"o":0.000000724,"h":0.0000008022,"l":0.0000007213,"c":0.0000007857,"v":10311106.5910980031,"t":1715623200}
{"o":0.0000007857,"h":0.0000007892,"l":0.0000007647,"c":0.0000007733,"v":4882103.7439280013,"t":1715626800}
{"o":0.0000007733,"h":0.0000007824,"l":0.0000007615,"c":0.000000773,"v":1578212.8409210001,"t":1715630400}
{"o":0.000000773,"h":0.0000008009,"l":0.0000007684,"c":0.0000007894,"v":3378586.0962479999,"t":1715634000}
{"o":0.0000007894,"h":0.0000007949,"l":0.0000007804,"c":0.0000007916,"v":2828461.8040479999,"t":1715637600}
{"o":0.0000007916,"h":0.0000007963,"l":0.0000007811,"c":0.0000007877,"v":2236074.5862660003,"t":1715641200}
{"o":0.0000007877,"h":0.0000008024,"l":0.0000007779,"c":0.0000007857,"v":874490.9438039999,"t":1715644800}
{"o":0.0000007857,"h":0.0000007951,"l":0.0000007762,"c":0.000000789,"v":461550.09445,"t":1715648400}
{"o":0.000000789,"h":0.0000007969,"l":0.000000773,"c":0.0000007817,"v":1231388.4298680001,"t":1715652000}
{"o":0.0000007817,"h":0.0000007885,"l":0.0000007761,"c":0.0000007845,"v":1418783.7579439995,"t":1715655600}
{"o":0.0000007845,"h":0.0000007861,"l":0.0000007537,"c":0.000000773,"v":7711053.9062930001,"t":1715659200}
{"o":0.000000773,"h":0.0000007776,"l":0.0000007649,"c":0.0000007706,"v":935800.9446439999,"t":1715662800}
{"o":0.0000007706,"h":0.0000007965,"l":0.000000753,"c":0.000000774,"v":236344.188764,"t":1715666400}
{"o":0.000000774,"h":0.0000007754,"l":0.0000007644,"c":0.0000007674,"v":145205.552202,"t":1715670000}
{"o":0.0000007674,"h":0.0000007761,"l":0.0000007638,"c":0.0000007697,"v":301072.793209,"t":1715673600}
{"o":0.0000007697,"h":0.0000007752,"l":0.0000007464,"c":0.0000007524,"v":2335797.472147,"t":1715677200}
{"o":0.0000007524,"h":0.0000007571,"l":0.0000007098,"c":0.0000007188,"v":5662892.2857290022,"t":1715680800}
{"o":0.0000007188,"h":0.0000008181,"l":0.0000007067,"c":0.000000738,"v":29910635.7905310057,"t":1715684400}
{"o":0.000000738,"h":0.0000007586,"l":0.0000007198,"c":0.0000007286,"v":5763550.3593079988,"t":1715688000}
{"o":0.0000007286,"h":0.0000007445,"l":0.0000007105,"c":0.0000007329,"v":6950851.9319950007,"t":1715691600}
{"o":0.0000007329,"h":0.0000007459,"l":0.0000006977,"c":0.0000007117,"v":5336806.9748509973,"t":1715695200}
{"o":0.0000007117,"h":0.0000007231,"l":0.0000006993,"c":0.0000007102,"v":1548890.430254,"t":1715698800}
{"o":0.0000007102,"h":0.0000007237,"l":0.0000006995,"c":0.0000007159,"v":3074860.7631190009,"t":1715702400}
{"o":0.0000007159,"h":0.0000007216,"l":0.0000007112,"c":0.0000007159,"v":1046041.6820299998,"t":1715706000}
{"o":0.0000007159,"h":0.0000007217,"l":0.0000007055,"c":0.0000007147,"v":1706097.386706,"t":1715709600}
{"o":0.0000007147,"h":0.0000007181,"l":0.0000007058,"c":0.00000071,"v":1117542.1981900001,"t":1715713200}
{"o":0.00000071,"h":0.0000007377,"l":0.0000007098,"c":0.0000007338,"v":6678257.162585998,"t":1715716800}
{"o":0.0000007338,"h":0.0000007421,"l":0.0000007311,"c":0.0000007347,"v":1105539.1014169999,"t":1715720400}
{"o":0.0000007347,"h":0.0000007438,"l":0.0000006058,"c":0.0000006278,"v":88389367.1822630316,"t":1715724000}
{"o":0.0000006278,"h":0.0000006582,"l":0.0000006204,"c":0.0000006477,"v":19945332.8119939938,"t":1715727600}
{"o":0.0000006477,"h":0.0000006555,"l":0.0000006158,"c":0.0000006287,"v":11071188.6817680076,"t":1715731200}
{"o":0.0000006287,"h":0.0000008224,"l":0.0000005639,"c":0.0000005942,"v":258101583.1802689731,"t":1715734800}
{"o":0.0000005942,"h":0.0000006041,"l":0.0000005853,"c":0.0000005921,"v":5367782.2916170005,"t":1715738400}
{"o":0.0000005921,"h":0.0000005968,"l":0.0000005806,"c":0.0000005847,"v":5663087.9862759998,"t":1715742000}
{"o":0.0000005847,"h":0.0000005992,"l":0.0000005797,"c":0.0000005952,"v":7249226.7870330019,"t":1715745600}
{"o":0.0000005952,"h":0.0000006068,"l":0.000000561,"c":0.0000005658,"v":15312811.1888870001,"t":1715749200}
{"o":0.0000005658,"h":0.0000005805,"l":0.0000005434,"c":0.0000005482,"v":16776291.748540001,"t":1715752800}
{"o":0.0000005482,"h":0.0000005527,"l":0.0000005259,"c":0.0000005289,"v":10211499.7108769957,"t":1715756400}
{"o":0.0000005289,"h":0.0000005686,"l":0.0000005277,"c":0.0000005641,"v":25488986.4248000085,"t":1715760000}
{"o":0.0000005641,"h":0.0000006456,"l":0.0000005528,"c":0.000000637,"v":26076848.8904219791,"t":1715763600}
{"o":0.000000637,"h":0.0000006571,"l":0.0000006328,"c":0.0000006409,"v":25318425.7120389827,"t":1715767200}
{"o":0.0000006409,"h":0.0000006872,"l":0.0000006357,"c":0.0000006521,"v":27946066.0056900084,"t":1715770800}
{"o":0.0000006521,"h":0.0000006995,"l":0.000000628,"c":0.0000006517,"v":32607476.9803319946,"t":1715774400}
{"o":0.0000006517,"h":0.0000006889,"l":0.0000006341,"c":0.000000658,"v":16810914.9839790016,"t":1715778000}
{"o":0.000000658,"h":0.0000006745,"l":0.0000006492,"c":0.0000006618,"v":6360294.9050799981,"t":1715781600}
{"o":0.0000006618,"h":0.0000006649,"l":0.0000006376,"c":0.0000006465,"v":6259997.6233960027,"t":1715785200}
{"o":0.0000006465,"h":0.0000007218,"l":0.0000006344,"c":0.0000007089,"v":19983255.5479770079,"t":1715788800}
{"o":0.0000007089,"h":0.0000007179,"l":0.0000006737,"c":0.0000006892,"v":12070935.6470700074,"t":1715792400}
{"o":0.0000006892,"h":0.0000007091,"l":0.0000006811,"c":0.0000006852,"v":9256251.5548649989,"t":1715796000}
{"o":0.0000006852,"h":0.0000006895,"l":0.0000006508,"c":0.0000006516,"v":10102512.4753159992,"t":1715799600}
{"o":0.0000006516,"h":0.0000006874,"l":0.0000006367,"c":0.0000006746,"v":8535003.1317130029,"t":1715803200}
{"o":0.0000006746,"h":0.0000006888,"l":0.0000006723,"c":0.0000006835,"v":4207651.228662,"t":1715806800}
{"o":0.0000006835,"h":0.000000722,"l":0.0000006743,"c":0.0000007114,"v":11267876.1495050099,"t":1715810400}
{"o":0.0000007114,"h":0.0000007337,"l":0.0000006951,"c":0.0000006973,"v":9738368.2998100016,"t":1715814000}
{"o":0.0000006973,"h":0.0000007201,"l":0.0000006831,"c":0.0000006973,"v":4605599.4816800002,"t":1715817600}
{"o":0.0000006973,"h":0.0000007111,"l":0.0000006875,"c":0.0000006942,"v":2348873.6164100002,"t":1715821200}
{"o":0.0000006942,"h":0.0000007067,"l":0.0000006876,"c":0.0000006969,"v":1647097.8235399998,"t":1715824800}
{"o":0.0000006969,"h":0.0000007275,"l":0.0000006866,"c":0.0000007158,"v":6799782.0384379998,"t":1715828400}
{"o":0.0000007158,"h":0.0000007209,"l":0.0000007088,"c":0.0000007114,"v":1838730.9511789999,"t":1715832000}
{"o":0.0000007114,"h":0.0000007187,"l":0.0000006959,"c":0.0000007069,"v":5560686.3390239961,"t":1715835600}
{"o":0.0000007069,"h":0.0000007098,"l":0.0000006545,"c":0.0000006574,"v":13061715.9893830027,"t":1715839200}
{"o":0.0000006574,"h":0.0000006644,"l":0.0000006301,"c":0.0000006343,"v":5971153.5378560014,"t":1715842800}
{"o":0.0000006343,"h":0.0000006551,"l":0.0000006272,"c":0.0000006513,"v":2939427.2350919996,"t":1715846400}
{"o":0.0000006513,"h":0.0000006618,"l":0.0000006397,"c":0.0000006512,"v":442500.9485969999,"t":1715850000}
{"o":0.0000006512,"h":0.0000006587,"l":0.0000006436,"c":0.0000006484,"v":432611.6540890001,"t":1715853600}
{"o":0.0000006484,"h":0.0000006607,"l":0.0000006455,"c":0.0000006512,"v":2475473.6045280006,"t":1715857200}
{"o":0.0000006512,"h":0.000000664,"l":0.0000006384,"c":0.0000006476,"v":1531889.5795220002,"t":1715860800}
{"o":0.0000006476,"h":0.0000006608,"l":0.0000006346,"c":0.000000649,"v":1376791.9095590003,"t":1715864400}
{"o":0.000000649,"h":0.0000006676,"l":0.0000006294,"c":0.0000006532,"v":6629024.1468229992,"t":1715868000}
{"o":0.0000006532,"h":0.0000007077,"l":0.0000006406,"c":0.0000006955,"v":7090448.2722540004,"t":1715871600}
{"o":0.0000006955,"h":0.0000007466,"l":0.0000006931,"c":0.0000007443,"v":10889645.5638979934,"t":1715875200}
{"o":0.0000007443,"h":0.0000007548,"l":0.0000007182,"c":0.0000007326,"v":3891234.6200699992,"t":1715878800}
{"o":0.0000007326,"h":0.0000007481,"l":0.0000007235,"c":0.0000007405,"v":1968866.0958840011,"t":1715882400}
{"o":0.0000007405,"h":0.0000007462,"l":0.0000007325,"c":0.0000007445,"v":761191.9463039999,"t":1715886000}
{"o":0.0000007445,"h":0.000000764,"l":0.0000007345,"c":0.0000007603,"v":3060320.5905290004,"t":1715889600}
{"o":0.0000007603,"h":0.0000007643,"l":0.0000007133,"c":0.0000007216,"v":6159026.2390340008,"t":1715893200}
{"o":0.0000007216,"h":0.0000007289,"l":0.0000006867,"c":0.0000006899,"v":4947236.7697439995,"t":1715896800}
{"o":0.0000006899,"h":0.0000006991,"l":0.0000006867,"c":0.0000006903,"v":244357.793314,"t":1715900400}
{"o":0.0000006903,"h":0.0000007037,"l":0.0000006773,"c":0.0000006894,"v":1261949.8482649992,"t":1715904000}
{"o":0.0000006894,"h":0.0000007017,"l":0.0000006858,"c":0.0000006949,"v":155652.33113,"t":1715907600}
{"o":0.0000006949,"h":0.0000006994,"l":0.0000006529,"c":0.0000006581,"v":6851951.3098040055,"t":1715911200}
{"o":0.0000006581,"h":0.000000667,"l":0.0000006283,"c":0.000000631,"v":8434564.3686619978,"t":1715914800}
{"o":0.000000631,"h":0.0000006886,"l":0.0000006277,"c":0.0000006799,"v":11556475.9584040008,"t":1715918400}
{"o":0.0000006799,"h":0.0000006896,"l":0.0000006693,"c":0.0000006808,"v":1242183.0112739999,"t":1715922000}
{"o":0.0000006808,"h":0.0000007898,"l":0.0000006593,"c":0.0000007697,"v":16098806.2898560017,"t":1715925600}
{"o":0.0000007697,"h":0.0000007841,"l":0.0000007555,"c":0.0000007722,"v":884401.0851119999,"t":1715929200}
{"o":0.0000007722,"h":0.0000007816,"l":0.0000007389,"c":0.0000007473,"v":5123228.0716660004,"t":1715932800}
{"o":0.0000007473,"h":0.0000007501,"l":0.0000007325,"c":0.000000738,"v":1767922.5833979999,"t":1715936400}
{"o":0.000000738,"h":0.0000007502,"l":0.0000007329,"c":0.0000007398,"v":645485.850793,"t":1715940000}
{"o":0.0000007398,"h":0.0000007482,"l":0.0000007302,"c":0.0000007372,"v":1220450.6782219999,"t":1715943600}
{"o":0.0000007372,"h":0.0000007471,"l":0.00000072,"c":0.0000007339,"v":949498.5059660001,"t":1715947200}
{"o":0.0000007339,"h":0.0000007462,"l":0.0000007274,"c":0.0000007404,"v":5240751.422385999,"t":1715950800}
{"o":0.0000007404,"h":0.0000007691,"l":0.0000007266,"c":0.0000007556,"v":7748439.5403239978,"t":1715954400}
{"o":0.0000007556,"h":0.0000007644,"l":0.0000007394,"c":0.0000007522,"v":2156763.1844719993,"t":1715958000}
{"o":0.0000007522,"h":0.000000767,"l":0.0000007254,"c":0.0000007421,"v":3166086.7149019996,"t":1715961600}
{"o":0.0000007421,"h":0.0000007479,"l":0.0000007279,"c":0.000000738,"v":496006.538111,"t":1715965200}
{"o":0.000000738,"h":0.0000007491,"l":0.0000007276,"c":0.000000736,"v":834913.5269529998,"t":1715968800}
{"o":0.000000736,"h":0.0000007476,"l":0.0000007297,"c":0.0000007389,"v":1969394.3842530001,"t":1715972400}
{"o":0.0000007389,"h":0.000000749,"l":0.0000007369,"c":0.0000007396,"v":1282927.6095930003,"t":1715976000}
{"o":0.0000007396,"h":0.0000007441,"l":0.0000007275,"c":0.000000734,"v":1247254.8063939998,"t":1715979600}
{"o":0.000000734,"h":0.0000007408,"l":0.0000007287,"c":0.0000007345,"v":311689.256326,"t":1715983200}
{"o":0.0000007345,"h":0.0000007478,"l":0.0000007242,"c":0.0000007257,"v":3552646.1962539991,"t":1715986800}
{"o":0.0000007257,"h":0.000000734,"l":0.0000007178,"c":0.0000007235,"v":1169089.7892830009,"t":1715990400}
{"o":0.0000007235,"h":0.0000007355,"l":0.0000007157,"c":0.0000007219,"v":667071.9655000002,"t":1715994000}
{"o":0.0000007219,"h":0.000000737,"l":0.0000007109,"c":0.0000007257,"v":715240.4174439999,"t":1715997600}
{"o":0.0000007257,"h":0.0000007311,"l":0.000000718,"c":0.0000007219,"v":435478.8099649998,"t":1716001200}
{"o":0.0000007219,"h":0.0000007447,"l":0.0000007166,"c":0.0000007307,"v":3185608.7254069978,"t":1716004800}
{"o":0.0000007307,"h":0.0000007355,"l":0.00000072,"c":0.0000007231,"v":1363427.7168760006,"t":1716008400}
{"o":0.0000007231,"h":0.0000007302,"l":0.000000721,"c":0.0000007228,"v":288126.722442,"t":1716012000}
{"o":0.0000007228,"h":0.0000007292,"l":0.0000007175,"c":0.0000007217,"v":768965.459944,"t":1716015600}
{"o":0.0000007217,"h":0.0000007281,"l":0.0000007167,"c":0.0000007181,"v":757527.1059520002,"t":1716019200}
{"o":0.0000007181,"h":0.0000007232,"l":0.0000006844,"c":0.0000006896,"v":5164812.851113,"t":1716022800}
{"o":0.0000006896,"h":0.0000006929,"l":0.0000006845,"c":0.0000006896,"v":233664.1078839999,"t":1716026400}
{"o":0.0000006896,"h":0.0000007044,"l":0.0000006863,"c":0.000000703,"v":2144995.4091840005,"t":1716030000}
{"o":0.000000703,"h":0.0000007082,"l":0.0000006947,"c":0.0000006998,"v":701760.3440939997,"t":1716033600}
{"o":0.0000006998,"h":0.0000007161,"l":0.0000006925,"c":0.0000007054,"v":2806126.038823999,"t":1716037200}
{"o":0.0000007054,"h":0.0000007126,"l":0.0000006924,"c":0.0000007036,"v":1009394.5706109999,"t":1716040800}
{"o":0.0000007036,"h":0.0000007148,"l":0.0000007009,"c":0.0000007106,"v":2536629.8063550005,"t":1716044400}
{"o":0.0000007106,"h":0.0000007199,"l":0.0000006663,"c":0.0000006802,"v":6325867.8150250008,"t":1716048000}
{"o":0.0000006802,"h":0.0000006812,"l":0.0000006679,"c":0.000000673,"v":1981277.5865930002,"t":1716051600}
{"o":0.000000673,"h":0.0000006744,"l":0.0000006477,"c":0.0000006516,"v":3854507.5443200003,"t":1716055200}
{"o":0.0000006516,"h":0.0000006544,"l":0.0000006426,"c":0.0000006505,"v":3298789.6166189993,"t":1716058800}
{"o":0.0000006505,"h":0.000000654,"l":0.0000006417,"c":0.0000006498,"v":919014.1397570003,"t":1716062400}
{"o":0.0000006498,"h":0.0000006583,"l":0.000000602,"c":0.0000006117,"v":8721518.973368004,"t":1716066000}
{"o":0.0000006117,"h":0.0000006165,"l":0.0000005817,"c":0.0000005874,"v":10564374.4182540067,"t":1716069600}
{"o":0.0000005874,"h":0.0000005918,"l":0.0000005795,"c":0.0000005806,"v":1832048.663285,"t":1716073200}
{"o":0.0000005806,"h":0.0000005863,"l":0.0000005757,"c":0.0000005824,"v":1439627.8530979999,"t":1716076800}
{"o":0.0000005824,"h":0.0000005921,"l":0.0000005792,"c":0.0000005873,"v":1243360.2581940002,"t":1716080400}
{"o":0.0000005873,"h":0.0000005892,"l":0.0000005794,"c":0.0000005829,"v":558498.934959,"t":1716084000}
{"o":0.0000005829,"h":0.0000005915,"l":0.00000058,"c":0.0000005876,"v":610531.61553,"t":1716087600}
{"o":0.0000005876,"h":0.0000005916,"l":0.0000005797,"c":0.0000005872,"v":584276.309042,"t":1716091200}
{"o":0.0000005872,"h":0.0000005906,"l":0.0000005808,"c":0.0000005856,"v":1092502.9657099999,"t":1716094800}
{"o":0.0000005856,"h":0.0000005909,"l":0.0000005801,"c":0.0000005883,"v":644894.051996,"t":1716098400}
{"o":0.0000005883,"h":0.0000005944,"l":0.000000582,"c":0.0000005883,"v":668473.9328479999,"t":1716102000}
{"o":0.0000005883,"h":0.0000005988,"l":0.0000005763,"c":0.0000005839,"v":4921321.6705459971,"t":1716105600}
{"o":0.0000005839,"h":0.0000005887,"l":0.0000005765,"c":0.0000005843,"v":1351883.0056850002,"t":1716109200}
{"o":0.0000005843,"h":0.000000593,"l":0.0000005802,"c":0.0000005919,"v":92011.955564,"t":1716112800}
{"o":0.0000005919,"h":0.0000005982,"l":0.0000005799,"c":0.0000005878,"v":339447.775566,"t":1716116400}
{"o":0.0000005878,"h":0.0000005969,"l":0.000000575,"c":0.0000005851,"v":545539.127152,"t":1716120000}
{"o":0.0000005851,"h":0.0000005918,"l":0.0000005828,"c":0.0000005852,"v":81914.553132,"t":1716123600}
{"o":0.0000005852,"h":0.0000005934,"l":0.0000005659,"c":0.0000005714,"v":3205606.2938250001,"t":1716127200}
{"o":0.0000005714,"h":0.0000005813,"l":0.0000005634,"c":0.0000005737,"v":1589205.8524959998,"t":1716130800}
{"o":0.0000005737,"h":0.0000005788,"l":0.0000005696,"c":0.0000005753,"v":829866.5020079999,"t":1716134400}
{"o":0.0000005753,"h":0.0000005856,"l":0.0000005598,"c":0.0000005708,"v":3290617.6519970009,"t":1716138000}
{"o":0.0000005708,"h":0.0000005755,"l":0.0000005622,"c":0.0000005685,"v":1156817.2734999999,"t":1716141600}
{"o":0.0000005685,"h":0.0000005762,"l":0.0000005635,"c":0.0000005664,"v":544174.7171619999,"t":1716145200}
{"o":0.0000005664,"h":0.0000006551,"l":0.0000005623,"c":0.0000005986,"v":30139952.8417540044,"t":1716148800}
{"o":0.0000005986,"h":0.0000006075,"l":0.0000005905,"c":0.0000005939,"v":2196341.9017959996,"t":1716152400}
{"o":0.0000005939,"h":0.0000005994,"l":0.0000005669,"c":0.0000005693,"v":5538364.586778,"t":1716156000}
{"o":0.0000005693,"h":0.0000005773,"l":0.0000005651,"c":0.0000005719,"v":215172.191798,"t":1716159600}
{"o":0.0000005719,"h":0.0000005754,"l":0.000000558,"c":0.0000005594,"v":2235032.3612379995,"t":1716163200}
{"o":0.0000005594,"h":0.0000005686,"l":0.0000005518,"c":0.0000005529,"v":341995.157036,"t":1716166800}
{"o":0.0000005529,"h":0.0000005615,"l":0.0000005435,"c":0.0000005521,"v":2643513.7960820012,"t":1716170400}
{"o":0.0000005521,"h":0.0000005555,"l":0.0000005454,"c":0.000000554,"v":317322.08434,"t":1716174000}
{"o":0.000000554,"h":0.000000563,"l":0.0000005414,"c":0.0000005508,"v":707672.2819320001,"t":1716177600}
{"o":0.0000005508,"h":0.0000005611,"l":0.0000005417,"c":0.0000005461,"v":643238.394894,"t":1716181200}
{"o":0.0000005461,"h":0.0000005614,"l":0.0000005451,"c":0.0000005534,"v":481249.1686200001,"t":1716184800}
{"o":0.0000005534,"h":0.0000005587,"l":0.0000005443,"c":0.0000005497,"v":665652.03449,"t":1716188400}
{"o":0.0000005497,"h":0.0000005562,"l":0.0000005434,"c":0.0000005485,"v":578364.006501,"t":1716192000}
{"o":0.0000005485,"h":0.0000005543,"l":0.0000005454,"c":0.0000005526,"v":322611.08873,"t":1716195600}
{"o":0.0000005526,"h":0.0000005582,"l":0.0000005467,"c":0.0000005492,"v":300625.610125,"t":1716199200}
{"o":0.0000005492,"h":0.0000005512,"l":0.0000005431,"c":0.0000005471,"v":205650.430093,"t":1716202800}
{"o":0.0000005471,"h":0.0000005545,"l":0.0000005427,"c":0.0000005499,"v":641569.1544389999,"t":1716206400}
{"o":0.0000005499,"h":0.0000005535,"l":0.0000005435,"c":0.0000005461,"v":404022.320774,"t":1716210000}
{"o":0.0000005461,"h":0.0000005524,"l":0.0000005426,"c":0.000000548,"v":910338.702998,"t":1716213600}
{"o":0.000000548,"h":0.0000005562,"l":0.0000005353,"c":0.0000005439,"v":1042337.77261,"t":1716217200}
{"o":0.0000005439,"h":0.0000005555,"l":0.0000005377,"c":0.0000005462,"v":833721.0331270001,"t":1716220800}
{"o":0.0000005462,"h":0.0000005483,"l":0.0000005303,"c":0.0000005364,"v":2353888.3814689997,"t":1716224400}
{"o":0.0000005364,"h":0.0000005428,"l":0.0000005285,"c":0.0000005367,"v":791370.6531600001,"t":1716228000}
{"o":0.0000005367,"h":0.0000005604,"l":0.0000005103,"c":0.000000537,"v":597655.966609,"t":1716231600}
{"o":0.000000537,"h":0.000000549,"l":0.0000005108,"c":0.000000529,"v":6760151.5813899981,"t":1716235200}
{"o":0.000000529,"h":0.0000005332,"l":0.0000005174,"c":0.0000005221,"v":1064465.0308900001,"t":1716238800}
{"o":0.0000005221,"h":0.0000005254,"l":0.0000004739,"c":0.0000004767,"v":12122942.7867799979,"t":1716242400}
{"o":0.0000004767,"h":0.00000048,"l":0.0000004486,"c":0.0000004512,"v":7920666.140315,"t":1716246000}
{"o":0.0000004512,"h":0.0000004685,"l":0.0000004425,"c":0.0000004667,"v":6046922.2814229997,"t":1716249600}
{"o":0.0000004667,"h":0.0000004732,"l":0.0000004252,"c":0.0000004381,"v":13874107.7613050025,"t":1716253200}
{"o":0.0000004381,"h":0.0000004786,"l":0.0000004373,"c":0.0000004721,"v":43182723.7921870053,"t":1716256800}
{"o":0.0000004721,"h":0.0000004811,"l":0.0000004628,"c":0.000000466,"v":54044013.6129580066,"t":1716260400}
{"o":0.000000466,"h":0.0000004802,"l":0.0000004636,"c":0.0000004728,"v":2947721.2183019998,"t":1716264000}
{"o":0.0000004728,"h":0.000000567,"l":0.0000004676,"c":0.0000005641,"v":25153729.1667410135,"t":1716267600}
{"o":0.0000005641,"h":0.0000005814,"l":0.0000005594,"c":0.0000005681,"v":5232799.0524139982,"t":1716271200}
{"o":0.0000005681,"h":0.000000575,"l":0.0000005421,"c":0.0000005464,"v":4750824.3709560009,"t":1716274800}
{"o":0.0000005464,"h":0.0000005525,"l":0.0000005437,"c":0.00000055,"v":149065.80843,"t":1716278400}
{"o":0.00000055,"h":0.0000005521,"l":0.0000005442,"c":0.0000005461,"v":452489.4424160001,"t":1716282000}
{"o":0.0000005461,"h":0.0000005505,"l":0.0000005264,"c":0.0000005318,"v":4797786.3885169998,"t":1716285600}
{"o":0.0000005318,"h":0.0000005385,"l":0.0000005232,"c":0.0000005314,"v":354586.619668,"t":1716289200}
{"o":0.0000005314,"h":0.0000005541,"l":0.0000005217,"c":0.0000005502,"v":6215047.4225729993,"t":1716292800}
{"o":0.0000005502,"h":0.0000005589,"l":0.000000544,"c":0.0000005572,"v":456102.1300080001,"t":1716296400}
{"o":0.0000005572,"h":0.0000005636,"l":0.0000005447,"c":0.000000553,"v":1760641.3640589998,"t":1716300000}
{"o":0.000000553,"h":0.0000005572,"l":0.000000543,"c":0.0000005487,"v":2008096.619743,"t":1716303600}
{"o":0.0000005487,"h":0.0000005502,"l":0.0000005261,"c":0.0000005365,"v":2021399.1762600001,"t":1716307200}
{"o":0.0000005365,"h":0.0000005422,"l":0.0000005236,"c":0.0000005255,"v":3745538.4966139998,"t":1716310800}
{"o":0.0000005255,"h":0.000000558,"l":0.0000005235,"c":0.0000005332,"v":112040799.9039190114,"t":1716314400}
{"o":0.0000005332,"h":0.0000005431,"l":0.0000005138,"c":0.0000005212,"v":8273768.9582209988,"t":1716318000}
{"o":0.0000005212,"h":0.0000005231,"l":0.0000005089,"c":0.0000005145,"v":795856.712649,"t":1716321600}
{"o":0.0000005145,"h":0.0000005194,"l":0.0000005032,"c":0.0000005046,"v":1485761.9294040001,"t":1716325200}
{"o":0.0000005046,"h":0.0000005128,"l":0.0000005034,"c":0.0000005102,"v":611248.864142,"t":1716328800}
{"o":0.0000005102,"h":0.0000005117,"l":0.00000045,"c":0.0000004682,"v":21548264.2471869998,"t":1716332400}
{"o":0.0000004682,"h":0.0000004742,"l":0.0000004645,"c":0.0000004693,"v":260720.283923,"t":1716336000}
{"o":0.0000004693,"h":0.0000004763,"l":0.0000004663,"c":0.0000004686,"v":1470357.976119,"t":1716339600}
{"o":0.0000004686,"h":0.0000004718,"l":0.0000004663,"c":0.0000004693,"v":285865.2985499999,"t":1716343200}
{"o":0.0000004693,"h":0.0000004783,"l":0.0000004665,"c":0.0000004744,"v":901923.8638929999,"t":1716346800}
{"o":0.0000004744,"h":0.0000004835,"l":0.0000004673,"c":0.0000004744,"v":128324.748391,"t":1716350400}
{"o":0.0000004744,"h":0.0000004815,"l":0.0000004583,"c":0.000000461,"v":7024420.7411020007,"t":1716354000}
{"o":0.000000461,"h":0.0000004614,"l":0.0000004508,"c":0.0000004542,"v":1523470.1245139998,"t":1716357600}
{"o":0.0000004542,"h":0.0000004592,"l":0.0000004451,"c":0.0000004501,"v":1444690.5191819998,"t":1716361200}
{"o":0.0000004501,"h":0.0000004677,"l":0.0000004431,"c":0.0000004626,"v":4261821.5999709992,"t":1716364800}
{"o":0.0000004626,"h":0.0000004668,"l":0.0000004435,"c":0.0000004442,"v":5716359.4490500018,"t":1716368400}
{"o":0.0000004442,"h":0.0000004457,"l":0.0000004381,"c":0.0000004392,"v":2742497.6948190005,"t":1716372000}
{"o":0.0000004392,"h":0.0000004473,"l":0.0000004352,"c":0.0000004457,"v":2648909.103662,"t":1716375600}
{"o":0.0000004457,"h":0.0000004515,"l":0.0000004347,"c":0.0000004416,"v":568021.3071320002,"t":1716379200}
{"o":0.0000004416,"h":0.0000004475,"l":0.0000004348,"c":0.0000004406,"v":426315.865049,"t":1716382800}
{"o":0.0000004406,"h":0.0000004481,"l":0.0000004339,"c":0.0000004401,"v":504153.338288,"t":1716386400}
{"o":0.0000004401,"h":0.0000004501,"l":0.0000004362,"c":0.0000004434,"v":2177439.7977639996,"t":1716390000}
{"o":0.0000004434,"h":0.0000004498,"l":0.0000004367,"c":0.0000004454,"v":3419360.9663780006,"t":1716393600}
{"o":0.0000004454,"h":0.0000004501,"l":0.0000004399,"c":0.0000004472,"v":839473.7010199999,"t":1716397200}
{"o":0.0000004472,"h":0.0000004533,"l":0.0000004386,"c":0.0000004469,"v":1023900.1684099999,"t":1716400800}
{"o":0.0000004469,"h":0.0000004502,"l":0.0000004396,"c":0.0000004422,"v":1180399.7328140002,"t":1716404400}
{"o":0.0000004422,"h":0.0000004466,"l":0.0000004361,"c":0.0000004415,"v":377160.596042,"t":1716408000}
{"o":0.0000004415,"h":0.0000004546,"l":0.0000004338,"c":0.0000004423,"v":1505899.9075790001,"t":1716411600}
{"o":0.0000004423,"h":0.0000004519,"l":0.000000437,"c":0.0000004448,"v":1118486.5363060001,"t":1716415200}
{"o":0.0000004448,"h":0.0000004493,"l":0.0000004407,"c":0.0000004445,"v":743383.7214909999,"t":1716418800}
{"o":0.0000004445,"h":0.0000004468,"l":0.0000004389,"c":0.0000004419,"v":682743.1171290001,"t":1716422400}
{"o":0.0000004419,"h":0.0000004499,"l":0.000000437,"c":0.0000004427,"v":269709.361218,"t":1716426000}
{"o":0.0000004427,"h":0.0000004478,"l":0.0000004393,"c":0.0000004441,"v":430380.6978609999,"t":1716429600}
{"o":0.0000004441,"h":0.0000004464,"l":0.0000004389,"c":0.0000004404,"v":1011093.781599,"t":1716433200}
{"o":0.0000004404,"h":0.0000004547,"l":0.00000044,"c":0.0000004495,"v":2767027.0072579999,"t":1716436800}
{"o":0.0000004495,"h":0.0000004521,"l":0.0000004471,"c":0.0000004513,"v":881257.808904,"t":1716440400}
{"o":0.0000004513,"h":0.0000004571,"l":0.0000004468,"c":0.00000045,"v":1017027.7551869999,"t":1716444000}
{"o":0.00000045,"h":0.0000004539,"l":0.0000004475,"c":0.0000004507,"v":540620.68967,"t":1716447600}
{"o":0.0000004507,"h":0.0000004584,"l":0.0000004494,"c":0.0000004558,"v":2304724.9231799999,"t":1716451200}
{"o":0.0000004558,"h":0.0000004607,"l":0.0000004516,"c":0.0000004555,"v":756313.7040879999,"t":1716454800}
{"o":0.0000004555,"h":0.0000004668,"l":0.0000004493,"c":0.0000004597,"v":1696843.1891050003,"t":1716458400}
{"o":0.0000004597,"h":0.0000004622,"l":0.0000004532,"c":0.000000455,"v":1136622.442667,"t":1716462000}
{"o":0.000000455,"h":0.0000004704,"l":0.0000004428,"c":0.0000004539,"v":627660.3631430001,"t":1716465600}
{"o":0.0000004539,"h":0.0000004724,"l":0.0000004488,"c":0.0000004553,"v":1411301.8626540001,"t":1716469200}
{"o":0.0000004553,"h":0.0000004834,"l":0.0000004519,"c":0.000000481,"v":7471431.6417130018,"t":1716472800}
{"o":0.000000481,"h":0.0000004856,"l":0.0000004723,"c":0.0000004757,"v":938260.8539459998,"t":1716476400}
{"o":0.0000004757,"h":0.0000004799,"l":0.0000004721,"c":0.0000004727,"v":1001916.9957859999,"t":1716480000}
{"o":0.0000004727,"h":0.0000004835,"l":0.0000004645,"c":0.0000004729,"v":1251259.0370080001,"t":1716483600}
{"o":0.0000004729,"h":0.0000004778,"l":0.0000004707,"c":0.0000004735,"v":235404.394853,"t":1716487200}
{"o":0.0000004735,"h":0.0000005324,"l":0.000000462,"c":0.0000004884,"v":33863515.7469130084,"t":1716490800}
{"o":0.0000004884,"h":0.0000005035,"l":0.0000004708,"c":0.000000486,"v":981914.2411289997,"t":1716494400}
{"o":0.000000486,"h":0.0000004998,"l":0.0000004585,"c":0.0000004782,"v":615912.748943,"t":1716498000}
{"o":0.0000004782,"h":0.0000004912,"l":0.0000004762,"c":0.0000004874,"v":2001094.8058429998,"t":1716501600}
{"o":0.0000004874,"h":0.000000491,"l":0.0000004788,"c":0.0000004872,"v":3085115.978825001,"t":1716505200}
{"o":0.0000004872,"h":0.0000004929,"l":0.0000004691,"c":0.000000474,"v":4059894.3976429999,"t":1716508800}
{"o":0.000000474,"h":0.0000004837,"l":0.0000004738,"c":0.0000004828,"v":1399485.0700319989,"t":1716512400}
{"o":0.0000004828,"h":0.0000004867,"l":0.0000004706,"c":0.000000478,"v":1372037.6811259997,"t":1716516000}
{"o":0.000000478,"h":0.0000004819,"l":0.0000004723,"c":0.0000004757,"v":373504.4347430001,"t":1716519600}
{"o":0.0000004757,"h":0.0000004848,"l":0.0000004698,"c":0.0000004778,"v":841516.9970819999,"t":1716523200}
{"o":0.0000004778,"h":0.0000004871,"l":0.0000004662,"c":0.0000004734,"v":1917873.2744090001,"t":1716526800}
{"o":0.0000004734,"h":0.0000004784,"l":0.0000004663,"c":0.0000004732,"v":277481.700508,"t":1716530400}
{"o":0.0000004732,"h":0.0000004767,"l":0.000000468,"c":0.0000004713,"v":128302.679006,"t":1716534000}
{"o":0.0000004713,"h":0.0000004815,"l":0.000000467,"c":0.0000004731,"v":214877.494794,"t":1716537600}
{"o":0.0000004731,"h":0.0000004787,"l":0.0000004687,"c":0.0000004722,"v":988128.318252,"t":1716541200}
{"o":0.0000004722,"h":0.0000004772,"l":0.0000004694,"c":0.0000004757,"v":619549.8080719997,"t":1716544800}
{"o":0.0000004757,"h":0.0000004765,"l":0.0000004725,"c":0.0000004733,"v":0.0,"t":1716548400}
{"o":0.0000004733,"h":0.000000479,"l":0.0000004692,"c":0.0000004751,"v":664453.352712,"t":1716552000}
{"o":0.0000004751,"h":0.0000004794,"l":0.000000467,"c":0.0000004721,"v":1504751.754978,"t":1716555600}
{"o":0.0000004721,"h":0.0000004844,"l":0.000000464,"c":0.0000004777,"v":769065.2257999999,"t":1716559200}
{"o":0.0000004777,"h":0.000000482,"l":0.0000004413,"c":0.0000004485,"v":9619411.2877869979,"t":1716562800}
{"o":0.0000004485,"h":0.0000004553,"l":0.0000004438,"c":0.0000004487,"v":164209.074164,"t":1716566400}
{"o":0.0000004487,"h":0.0000004589,"l":0.0000004402,"c":0.0000004471,"v":1198544.6037540003,"t":1716570000}
{"o":0.0000004471,"h":0.0000004548,"l":0.0000004426,"c":0.0000004483,"v":538792.747365,"t":1716573600}
{"o":0.0000004483,"h":0.0000004528,"l":0.000000445,"c":0.0000004498,"v":1845511.0358790008,"t":1716577200}
{"o":0.0000004498,"h":0.0000004538,"l":0.0000004484,"c":0.0000004526,"v":440624.3382270001,"t":1716580800}
{"o":0.0000004526,"h":0.0000004573,"l":0.0000004487,"c":0.0000004525,"v":248697.2952399999,"t":1716584400}
{"o":0.0000004525,"h":0.0000004548,"l":0.0000004493,"c":0.0000004508,"v":106831.156746,"t":1716588000}
{"o":0.0000004508,"h":0.0000004516,"l":0.0000004483,"c":0.0000004497,"v":252347.997858,"t":1716591600}
{"o":0.0000004497,"h":0.0000004541,"l":0.000000447,"c":0.0000004518,"v":258710.29129,"t":1716595200}
{"o":0.0000004518,"h":0.0000004559,"l":0.0000004444,"c":0.0000004508,"v":490819.3473670001,"t":1716598800}
{"o":0.0000004508,"h":0.0000004532,"l":0.0000004447,"c":0.0000004495,"v":846823.6736439998,"t":1716602400}
{"o":0.0000004495,"h":0.0000004522,"l":0.0000004431,"c":0.0000004439,"v":2993734.1897349996,"t":1716606000}
{"o":0.0000004439,"h":0.0000004472,"l":0.0000004412,"c":0.0000004447,"v":332889.5592070002,"t":1716609600}
{"o":0.0000004447,"h":0.0000004476,"l":0.0000004403,"c":0.0000004419,"v":513401.0461139999,"t":1716613200}
{"o":0.0000004419,"h":0.0000004467,"l":0.0000004419,"c":0.0000004457,"v":197403.051022,"t":1716616800}
{"o":0.0000004457,"h":0.0000004482,"l":0.0000004426,"c":0.000000445,"v":436072.2952300001,"t":1716620400}
{"o":0.000000445,"h":0.0000004472,"l":0.0000004395,"c":0.0000004462,"v":470062.4186399999,"t":1716624000}
{"o":0.0000004462,"h":0.000000448,"l":0.0000004402,"c":0.0000004448,"v":273093.158254,"t":1716627600}
{"o":0.0000004448,"h":0.0000004478,"l":0.0000004413,"c":0.000000445,"v":152878.732564,"t":1716631200}
{"o":0.000000445,"h":0.0000004495,"l":0.0000004393,"c":0.000000444,"v":251230.292928,"t":1716634800}
{"o":0.000000444,"h":0.0000004466,"l":0.000000439,"c":0.0000004415,"v":466001.237169,"t":1716638400}
{"o":0.0000004415,"h":0.0000004449,"l":0.000000437,"c":0.0000004406,"v":990739.8240439999,"t":1716642000}
{"o":0.0000004406,"h":0.0000004418,"l":0.0000004365,"c":0.000000438,"v":77492.65788,"t":1716645600}
{"o":0.000000438,"h":0.0000004421,"l":0.0000004344,"c":0.0000004368,"v":2441963.6541809998,"t":1716649200}
{"o":0.0000004368,"h":0.000000442,"l":0.0000004364,"c":0.00000044,"v":499858.875242,"t":1716652800}
{"o":0.00000044,"h":0.0000004427,"l":0.000000432,"c":0.0000004348,"v":2682541.2723380011,"t":1716656400}
{"o":0.0000004348,"h":0.0000004376,"l":0.0000004319,"c":0.0000004336,"v":823738.1735960002,"t":1716660000}
{"o":0.0000004336,"h":0.0000004374,"l":0.0000004317,"c":0.0000004334,"v":304231.641434,"t":1716663600}
{"o":0.0000004334,"h":0.0000004377,"l":0.0000004325,"c":0.0000004339,"v":368386.6030380001,"t":1716667200}
{"o":0.0000004339,"h":0.0000004363,"l":0.0000004318,"c":0.0000004344,"v":619338.8938890002,"t":1716670800}
{"o":0.0000004344,"h":0.0000004364,"l":0.0000004305,"c":0.0000004337,"v":1265506.9801189995,"t":1716674400}
{"o":0.0000004337,"h":0.0000004356,"l":0.0000004298,"c":0.0000004334,"v":1390458.2308050003,"t":1716678000}
{"o":0.0000004334,"h":0.0000004354,"l":0.0000004291,"c":0.0000004311,"v":506599.7299319999,"t":1716681600}
{"o":0.0000004311,"h":0.0000004368,"l":0.0000004255,"c":0.0000004291,"v":1118916.473301,"t":1716685200}
{"o":0.0000004291,"h":0.0000004367,"l":0.0000004286,"c":0.0000004343,"v":1340328.0116260005,"t":1716688800}
{"o":0.0000004343,"h":0.0000004396,"l":0.0000004294,"c":0.0000004353,"v":503036.024781,"t":1716692400}
{"o":0.0000004353,"h":0.0000004385,"l":0.0000004283,"c":0.0000004299,"v":1580025.0896290001,"t":1716696000}
{"o":0.0000004299,"h":0.0000004481,"l":0.0000004249,"c":0.0000004432,"v":5350653.3814340029,"t":1716699600}
{"o":0.0000004432,"h":0.0000005274,"l":0.0000004424,"c":0.0000005249,"v":21651850.5623610057,"t":1716703200}
{"o":0.0000005249,"h":0.0000005862,"l":0.0000005227,"c":0.0000005493,"v":22998604.9651129842,"t":1716706800}
{"o":0.0000005493,"h":0.0000005542,"l":0.0000005399,"c":0.0000005452,"v":826572.3499700001,"t":1716710400}
{"o":0.0000005452,"h":0.0000005522,"l":0.000000538,"c":0.0000005476,"v":144416.932762,"t":1716714000}
{"o":0.0000005476,"h":0.0000005476,"l":0.0000005388,"c":0.0000005389,"v":1194410.8551629998,"t":1716717600}
{"o":0.0000005389,"h":0.0000005457,"l":0.000000537,"c":0.0000005428,"v":493849.9161219998,"t":1716721200}
{"o":0.0000005428,"h":0.000000546,"l":0.0000005385,"c":0.0000005433,"v":681086.8561979999,"t":1716724800}
{"o":0.0000005433,"h":0.0000005445,"l":0.0000005361,"c":0.0000005395,"v":150435.721962,"t":1716728400}
{"o":0.0000005395,"h":0.0000005952,"l":0.0000005376,"c":0.0000005899,"v":10268746.5230550002,"t":1716732000}
{"o":0.0000005899,"h":0.000000629,"l":0.0000005881,"c":0.0000006203,"v":6105346.9178510001,"t":1716735600}
{"o":0.0000006203,"h":0.0000006229,"l":0.0000006131,"c":0.0000006175,"v":866987.7965839999,"t":1716739200}
{"o":0.0000006175,"h":0.0000006224,"l":0.0000006118,"c":0.0000006161,"v":503082.975758,"t":1716742800}
{"o":0.0000006161,"h":0.0000006209,"l":0.0000005639,"c":0.0000005701,"v":10339259.4790429939,"t":1716746400}
{"o":0.0000005701,"h":0.000000571,"l":0.0000005629,"c":0.0000005635,"v":728879.967221,"t":1716750000}
{"o":0.0000005635,"h":0.0000006657,"l":0.0000005597,"c":0.0000006572,"v":27397991.878333997,"t":1716753600}
{"o":0.0000006572,"h":0.0000006616,"l":0.0000006433,"c":0.0000006493,"v":1980052.0841409999,"t":1716757200}
{"o":0.0000006493,"h":0.0000006546,"l":0.0000006395,"c":0.0000006415,"v":2084142.2186299991,"t":1716760800}
{"o":0.0000006415,"h":0.0000006485,"l":0.0000005491,"c":0.0000005509,"v":19030434.4998800084,"t":1716764400}
{"o":0.0000005509,"h":0.0000005553,"l":0.0000005227,"c":0.0000005247,"v":6800389.4531259965,"t":1716768000}
{"o":0.0000005247,"h":0.0000005305,"l":0.0000005202,"c":0.0000005279,"v":257542.026728,"t":1716771600}
{"o":0.0000005279,"h":0.0000005333,"l":0.0000005195,"c":0.0000005257,"v":1235017.9587479993,"t":1716775200}
{"o":0.0000005257,"h":0.0000005286,"l":0.0000005023,"c":0.0000005054,"v":5618173.3730440009,"t":1716778800}
{"o":0.0000005054,"h":0.0000005054,"l":0.000000498,"c":0.0000005031,"v":518977.97617,"t":1716782400}
{"o":0.0000005031,"h":0.0000005141,"l":0.0000004945,"c":0.0000005117,"v":2501908.8639939995,"t":1716786000}
{"o":0.0000005117,"h":0.0000005129,"l":0.0000005062,"c":0.0000005117,"v":174596.054229,"t":1716789600}
{"o":0.0000005117,"h":0.0000005157,"l":0.0000005045,"c":0.0000005111,"v":752081.6494809999,"t":1716793200}
{"o":0.0000005111,"h":0.0000005267,"l":0.0000005073,"c":0.0000005239,"v":3831624.6576200002,"t":1716796800}
{"o":0.0000005239,"h":0.0000005253,"l":0.0000005031,"c":0.0000005038,"v":4243927.5696839998,"t":1716800400}
{"o":0.0000005038,"h":0.0000005171,"l":0.0000005021,"c":0.0000005099,"v":3782653.4903119998,"t":1716804000}
{"o":0.0000005099,"h":0.0000005189,"l":0.000000505,"c":0.0000005143,"v":519749.2066200001,"t":1716807600}
{"o":0.0000005143,"h":0.0000005313,"l":0.0000005088,"c":0.0000005288,"v":4143934.4698879998,"t":1716811200}
{"o":0.0000005288,"h":0.000000559,"l":0.0000005217,"c":0.0000005354,"v":10296298.7737639993,"t":1716814800}
{"o":0.0000005354,"h":0.0000005398,"l":0.000000513,"c":0.0000005136,"v":5319379.8323020004,"t":1716818400}
{"o":0.0000005136,"h":0.00000052,"l":0.0000005049,"c":0.0000005116,"v":858812.0468000001,"t":1716822000}
{"o":0.0000005116,"h":0.0000005158,"l":0.0000005007,"c":0.0000005032,"v":2709551.5013010013,"t":1716825600}
{"o":0.0000005032,"h":0.0000005076,"l":0.0000005005,"c":0.0000005041,"v":903727.827046,"t":1716829200}
{"o":0.0000005041,"h":0.0000005106,"l":0.0000005003,"c":0.0000005077,"v":1013062.8718280001,"t":1716832800}
{"o":0.0000005077,"h":0.0000005174,"l":0.0000005011,"c":0.000000511,"v":299679.246876,"t":1716836400}
{"o":0.000000511,"h":0.0000005126,"l":0.0000005003,"c":0.0000005022,"v":606179.6764349998,"t":1716840000}
{"o":0.0000005022,"h":0.0000005074,"l":0.0000005005,"c":0.0000005059,"v":405070.101244,"t":1716843600}
{"o":0.0000005059,"h":0.0000005098,"l":0.0000004994,"c":0.000000504,"v":461036.568574,"t":1716847200}
{"o":0.000000504,"h":0.0000005116,"l":0.0000004747,"c":0.0000004781,"v":8346530.3059989987,"t":1716850800}
{"o":0.0000004781,"h":0.0000004854,"l":0.0000004756,"c":0.0000004787,"v":1249541.5059839999,"t":1716854400}
{"o":0.0000004787,"h":0.000000489,"l":0.0000004714,"c":0.0000004822,"v":87992.062128,"t":1716858000}
{"o":0.0000004822,"h":0.0000004875,"l":0.0000004727,"c":0.0000004813,"v":157660.341252,"t":1716861600}
{"o":0.0000004813,"h":0.0000004892,"l":0.0000004705,"c":0.0000004816,"v":142476.87181,"t":1716865200}
{"o":0.0000004816,"h":0.0000004881,"l":0.0000003956,"c":0.0000004071,"v":40260660.8838720024,"t":1716868800}
{"o":0.0000004071,"h":0.0000004155,"l":0.0000003966,"c":0.0000004114,"v":7786008.290848,"t":1716872400}
{"o":0.0000004114,"h":0.0000004133,"l":0.0000004027,"c":0.0000004059,"v":2967491.8326360001,"t":1716876000}
{"o":0.0000004059,"h":0.0000004088,"l":0.0000004028,"c":0.0000004063,"v":908658.8089419999,"t":1716879600}
{"o":0.0000004063,"h":0.0000004115,"l":0.0000004011,"c":0.000000402,"v":2050377.0939459996,"t":1716883200}
{"o":0.000000402,"h":0.000000405,"l":0.0000003989,"c":0.0000004006,"v":747023.478626,"t":1716886800}
{"o":0.0000004006,"h":0.0000004054,"l":0.0000003949,"c":0.000000401,"v":71464.054805,"t":1716890400}
{"o":0.000000401,"h":0.0000004042,"l":0.0000003976,"c":0.0000003981,"v":49952.343296,"t":1716894000}
{"o":0.0000003981,"h":0.0000004042,"l":0.0000003935,"c":0.0000003999,"v":125339.429861,"t":1716897600}
{"o":0.0000003999,"h":0.0000004064,"l":0.0000003918,"c":0.0000003999,"v":1773336.4066159998,"t":1716901200}
{"o":0.0000003999,"h":0.0000004064,"l":0.0000003944,"c":0.0000004029,"v":128359.037441,"t":1716904800}
{"o":0.0000004029,"h":0.0000004083,"l":0.0000003963,"c":0.0000004007,"v":1305890.5997899999,"t":1716908400}
{"o":0.0000004007,"h":0.0000004059,"l":0.0000003953,"c":0.0000003995,"v":42907.983962,"t":1716912000}
{"o":0.0000003995,"h":0.0000004044,"l":0.0000003971,"c":0.0000003994,"v":589762.4383080001,"t":1716915600}
{"o":0.0000003994,"h":0.0000004046,"l":0.0000003968,"c":0.000000401,"v":76240.871201,"t":1716919200}
{"o":0.000000401,"h":0.0000004013,"l":0.0000002479,"c":0.0000002616,"v":91750415.5035050362,"t":1716922800}
{"o":0.0000002616,"h":0.0000002633,"l":0.0000002605,"c":0.0000002622,"v":24906.13526,"t":1716926400}
{"o":0.0000002622,"h":0.0000002635,"l":0.0000002594,"c":0.000000261,"v":365141.750086,"t":1716930000}
{"o":0.000000261,"h":0.0000003692,"l":0.0000002595,"c":0.0000003394,"v":66428541.2093429863,"t":1716933600}
{"o":0.0000003394,"h":0.0000003408,"l":0.000000335,"c":0.0000003364,"v":600000.0,"t":1716937200}
{"o":0.0000003364,"h":0.0000003387,"l":0.0000003307,"c":0.0000003319,"v":3855029.962121,"t":1716940800}
{"o":0.0000003319,"h":0.0000003456,"l":0.0000003311,"c":0.0000003443,"v":5928187.1854790002,"t":1716944400}
{"o":0.0000003443,"h":0.0000003569,"l":0.0000003408,"c":0.0000003508,"v":6816417.8288360005,"t":1716948000}
{"o":0.0000003508,"h":0.0000003553,"l":0.0000003449,"c":0.0000003497,"v":40495.580756,"t":1716951600}
{"o":0.0000003497,"h":0.0000003555,"l":0.0000003483,"c":0.0000003547,"v":127107.795465,"t":1716955200}
{"o":0.0000003547,"h":0.0000003564,"l":0.0000003518,"c":0.0000003521,"v":286148.195682,"t":1716958800}
{"o":0.0000003521,"h":0.0000003543,"l":0.0000003483,"c":0.0000003517,"v":333039.0,"t":1716962400}
{"o":0.0000003517,"h":0.0000003563,"l":0.0000003471,"c":0.000000352,"v":90015.786892,"t":1716966000}
{"o":0.000000352,"h":0.0000003576,"l":0.0000003463,"c":0.0000003504,"v":64139.107564,"t":1716969600}
{"o":0.0000003504,"h":0.0000003533,"l":0.0000003475,"c":0.0000003491,"v":1157104.214189,"t":1716973200}
{"o":0.0000003491,"h":0.0000003498,"l":0.0000003464,"c":0.0000003466,"v":0.0,"t":1716976800}
{"o":0.0000003466,"h":0.0000003505,"l":0.0000003453,"c":0.0000003493,"v":986723.782785,"t":1716980400}
{"o":0.0000003493,"h":0.0000003516,"l":0.0000003453,"c":0.0000003462,"v":19162.452674,"t":1716984000}
{"o":0.0000003462,"h":0.0000003481,"l":0.0000003316,"c":0.0000003345,"v":4926163.687322,"t":1716987600}
{"o":0.0000003345,"h":0.0000003418,"l":0.0000003325,"c":0.000000333,"v":1418789.5877449999,"t":1716991200}
{"o":0.000000333,"h":0.0000003351,"l":0.000000332,"c":0.0000003344,"v":0.0,"t":1716994800}
{"o":0.0000003344,"h":0.0000003364,"l":0.0000003272,"c":0.0000003278,"v":27210.297228,"t":1716998400}
{"o":0.0000003278,"h":0.000000336,"l":0.0000003259,"c":0.0000003294,"v":2336723.4500619997,"t":1717002000}
{"o":0.0000003294,"h":0.0000003336,"l":0.0000003269,"c":0.0000003305,"v":447073.043875,"t":1717005600}
{"o":0.0000003305,"h":0.0000003339,"l":0.0000003264,"c":0.0000003304,"v":135363.3929,"t":1717009200}
{"o":0.0000003304,"h":0.0000003329,"l":0.0000003269,"c":0.0000003282,"v":1030206.4888000001,"t":1717012800}
{"o":0.0000003282,"h":0.0000003304,"l":0.0000003258,"c":0.0000003267,"v":141925.833409,"t":1717016400}
{"o":0.0000003267,"h":0.0000003281,"l":0.0000003257,"c":0.0000003261,"v":0.0,"t":1717020000}
{"o":0.0000003261,"h":0.0000003293,"l":0.0000003244,"c":0.0000003273,"v":1005484.537795,"t":1717023600}
{"o":0.0000003273,"h":0.000000328,"l":0.0000003252,"c":0.0000003275,"v":0.0,"t":1717027200}
{"o":0.0000003275,"h":0.0000003282,"l":0.0000003265,"c":0.000000327,"v":0.0,"t":1717030800}
{"o":0.000000327,"h":0.0000003272,"l":0.0000003222,"c":0.000000324,"v":0.0,"t":1717034400}
{"o":0.000000324,"h":0.0000003281,"l":0.0000003234,"c":0.0000003269,"v":19937.273976,"t":1717038000}
{"o":0.0000003269,"h":0.000000328,"l":0.0000003251,"c":0.0000003267,"v":0.0,"t":1717041600}
{"o":0.0000003267,"h":0.0000003301,"l":0.0000003267,"c":0.0000003293,"v":0.0,"t":1717045200}
{"o":0.0000003293,"h":0.0000003345,"l":0.0000003205,"c":0.0000003255,"v":27825.414764,"t":1717048800}
{"o":0.0000003255,"h":0.000000329,"l":0.0000003245,"c":0.0000003276,"v":0.0,"t":1717052400}
{"o":0.0000003276,"h":0.0000003306,"l":0.0000002352,"c":0.0000002403,"v":56932178.7129740119,"t":1717056000}
{"o":0.0000002403,"h":0.000000253,"l":0.0000002398,"c":0.0000002512,"v":8099753.1420069998,"t":1717059600}
{"o":0.0000002512,"h":0.0000002538,"l":0.0000002493,"c":0.0000002512,"v":1021120.6741309999,"t":1717063200}
{"o":0.0000002512,"h":0.0000002521,"l":0.0000002492,"c":0.0000002509,"v":1300000.0,"t":1717066800}
{"o":0.0000002509,"h":0.0000002511,"l":0.0000002468,"c":0.0000002472,"v":1518957.3749230001,"t":1717070400}
{"o":0.0000002472,"h":0.0000002497,"l":0.0000002454,"c":0.0000002481,"v":94535.132664,"t":1717074000}
{"o":0.0000002481,"h":0.000000259,"l":0.000000244,"c":0.000000259,"v":16860316.4565089978,"t":1717077600}
{"o":0.000000259,"h":0.00000026,"l":0.0000002539,"c":0.0000002549,"v":526185.49763,"t":1717081200}
{"o":0.0000002549,"h":0.0000002574,"l":0.0000002527,"c":0.0000002545,"v":58536.802475,"t":1717084800}
{"o":0.0000002545,"h":0.0000002552,"l":0.0000002505,"c":0.000000252,"v":0.0,"t":1717088400}
{"o":0.000000252,"h":0.0000002582,"l":0.0000002515,"c":0.0000002576,"v":467565.000648,"t":1717092000}
{"o":0.0000002576,"h":0.0000002939,"l":0.0000002524,"c":0.0000002855,"v":45051145.394054994,"t":1717095600}
{"o":0.0000002855,"h":0.0000002893,"l":0.0000002663,"c":0.0000002681,"v":2449319.090938,"t":1717099200}
{"o":0.0000002681,"h":0.0000002707,"l":0.0000002663,"c":0.0000002673,"v":700000.0,"t":1717102800}
{"o":0.0000002673,"h":0.000000268,"l":0.0000002607,"c":0.0000002607,"v":3260814.4183070003,"t":1717106400}
{"o":0.0000002607,"h":0.0000002612,"l":0.0000002599,"c":0.0000002611,"v":550430.75974,"t":1717110000}
{"o":0.0000002611,"h":0.0000002631,"l":0.0000002597,"c":0.0000002604,"v":79666.431018,"t":1717113600}
{"o":0.0000002604,"h":0.0000002665,"l":0.0000002589,"c":0.0000002664,"v":3785450.9054009998,"t":1717117200}
{"o":0.0000002664,"h":0.0000002664,"l":0.0000002643,"c":0.0000002651,"v":0.0,"t":1717120800}
{"o":0.0000002651,"h":0.0000002654,"l":0.0000002644,"c":0.0000002647,"v":0.0,"t":1717124400}
{"o":0.0000002647,"h":0.0000002653,"l":0.0000002641,"c":0.000000265,"v":0.0,"t":1717128000}
{"o":0.000000265,"h":0.0000002684,"l":0.000000265,"c":0.0000002668,"v":0.0,"t":1717131600}
{"o":0.0000002668,"h":0.0000002682,"l":0.0000002649,"c":0.0000002677,"v":553267.631341,"t":1717135200}
{"o":0.0000002677,"h":0.0000002677,"l":0.0000002664,"c":0.0000002666,"v":0.0,"t":1717138800}
{"o":0.0000002666,"h":0.0000002672,"l":0.0000002655,"c":0.0000002664,"v":47559.244066,"t":1717142400}
{"o":0.0000002664,"h":0.0000002679,"l":0.0000002634,"c":0.0000002639,"v":2518050.2489729999,"t":1717146000}
{"o":0.0000002639,"h":0.0000002642,"l":0.0000002626,"c":0.0000002628,"v":0.0,"t":1717149600}
{"o":0.0000002628,"h":0.0000002631,"l":0.0000002607,"c":0.0000002611,"v":0.0,"t":1717153200}
{"o":0.0000002611,"h":0.0000002648,"l":0.0000002577,"c":0.000000263,"v":2478.917181,"t":1717156800}
{"o":0.000000263,"h":0.0000002666,"l":0.0000002584,"c":0.0000002631,"v":54979.394427,"t":1717160400}
{"o":0.0000002631,"h":0.0000002659,"l":0.0000002631,"c":0.0000002645,"v":0.0,"t":1717164000}
{"o":0.0000002645,"h":0.0000002697,"l":0.0000002641,"c":0.0000002697,"v":3371686.7963060001,"t":1717167600}
{"o":0.0000002697,"h":0.0000002711,"l":0.0000002659,"c":0.0000002662,"v":1134780.242146,"t":1717171200}
{"o":0.0000002662,"h":0.0000002668,"l":0.0000002654,"c":0.0000002657,"v":18573.453137,"t":1717174800}
{"o":0.0000002657,"h":0.0000002949,"l":0.0000002654,"c":0.0000002938,"v":17033588.9342219979,"t":1717178400}
{"o":0.0000002938,"h":0.0000003203,"l":0.0000002921,"c":0.0000003042,"v":27654909.4000419974,"t":1717182000}
{"o":0.0000003042,"h":0.0000003049,"l":0.0000003034,"c":0.0000003038,"v":0.0,"t":1717185600}
{"o":0.0000003038,"h":0.0000003042,"l":0.0000002886,"c":0.0000002896,"v":2038056.952447,"t":1717189200}
{"o":0.0000002896,"h":0.0000002902,"l":0.0000002892,"c":0.00000029,"v":0.0,"t":1717192800}
{"o":0.00000029,"h":0.000000292,"l":0.0000002876,"c":0.0000002903,"v":1472130.0633129999,"t":1717196400}
{"o":0.0000002903,"h":0.0000002903,"l":0.0000002877,"c":0.0000002881,"v":0.0,"t":1717200000}
{"o":0.0000002881,"h":0.0000002891,"l":0.0000002877,"c":0.0000002882,"v":0.0,"t":1717203600}
{"o":0.0000002882,"h":0.0000002897,"l":0.0000002808,"c":0.0000002808,"v":6753372.4099129997,"t":1717207200}
{"o":0.0000002808,"h":0.0000002818,"l":0.0000002681,"c":0.0000002691,"v":12281318.2842999995,"t":1717210800}
{"o":0.0000002691,"h":0.0000002698,"l":0.000000268,"c":0.0000002682,"v":719812.01646,"t":1717214400}
{"o":0.0000002682,"h":0.0000002691,"l":0.0000002681,"c":0.0000002686,"v":0.0,"t":1717218000}
{"o":0.0000002686,"h":0.000000269,"l":0.0000002657,"c":0.0000002658,"v":2500000.0,"t":1717221600}
{"o":0.0000002658,"h":0.0000002669,"l":0.0000002633,"c":0.000000264,"v":1801018.507586,"t":1717225200}
{"o":0.000000264,"h":0.000000264,"l":0.000000263,"c":0.0000002633,"v":0.0,"t":1717228800}
{"o":0.0000002633,"h":0.0000002638,"l":0.0000002631,"c":0.0000002637,"v":0.0,"t":1717232400}
{"o":0.0000002637,"h":0.0000002642,"l":0.0000002633,"c":0.0000002642,"v":0.0,"t":1717236000}
{"o":0.0000002642,"h":0.0000002644,"l":0.0000002637,"c":0.0000002637,"v":0.0,"t":1717239600}
{"o":0.0000002637,"h":0.000000264,"l":0.0000002631,"c":0.0000002639,"v":0.0,"t":1717243200}
{"o":0.0000002639,"h":0.0000002645,"l":0.0000002631,"c":0.0000002639,"v":37929.117297,"t":1717246800}
{"o":0.0000002639,"h":0.0000002642,"l":0.0000002631,"c":0.0000002634,"v":0.0,"t":1717250400}
{"o":0.0000002634,"h":0.0000002637,"l":0.0000002627,"c":0.0000002637,"v":0.0,"t":1717254000}
{"o":0.0000002637,"h":0.0000002643,"l":0.0000002588,"c":0.0000002593,"v":2674824.460926,"t":1717257600}
{"o":0.0000002593,"h":0.0000002597,"l":0.0000002563,"c":0.0000002564,"v":1781300.0834369999,"t":1717261200}
{"o":0.0000002564,"h":0.000000257,"l":0.0000002532,"c":0.0000002548,"v":4467815.5384609997,"t":1717264800}
{"o":0.0000002548,"h":0.0000002551,"l":0.0000002544,"c":0.0000002547,"v":0.0,"t":1717268400}
{"o":0.0000002547,"h":0.0000002624,"l":0.0000002542,"c":0.0000002604,"v":7529793.3502440006,"t":1717272000}
{"o":0.0000002604,"h":0.0000002612,"l":0.000000254,"c":0.0000002546,"v":3621273.4250050001,"t":1717275600}
{"o":0.0000002546,"h":0.0000002551,"l":0.0000002542,"c":0.0000002549,"v":0.0,"t":1717279200}
{"o":0.0000002549,"h":0.0000002566,"l":0.0000002531,"c":0.0000002543,"v":39318.38334,"t":1717282800}
{"o":0.0000002543,"h":0.0000002546,"l":0.0000002532,"c":0.0000002534,"v":0.0,"t":1717286400}
{"o":0.0000002534,"h":0.0000002539,"l":0.0000002528,"c":0.0000002538,"v":0.0,"t":1717290000}
{"o":0.0000002538,"h":0.000000259,"l":0.0000002533,"c":0.0000002585,"v":3963162.7220969996,"t":1717293600}
{"o":0.0000002585,"h":0.0000002587,"l":0.0000002577,"c":0.0000002579,"v":0.0,"t":1717297200}
{"o":0.0000002579,"h":0.0000002586,"l":0.0000002577,"c":0.0000002584,"v":0.0,"t":1717300800}
{"o":0.0000002584,"h":0.0000002594,"l":0.0000002578,"c":0.0000002592,"v":77922.584862,"t":1717304400}
{"o":0.0000002592,"h":0.0000002592,"l":0.0000002583,"c":0.0000002589,"v":0.0,"t":1717308000}
{"o":0.0000002589,"h":0.0000002609,"l":0.0000002567,"c":0.0000002587,"v":820000.0,"t":1717311600}
{"o":0.0000002587,"h":0.0000002589,"l":0.0000002536,"c":0.0000002541,"v":5002461.5515860002,"t":1717315200}
{"o":0.0000002541,"h":0.0000002557,"l":0.0000002538,"c":0.0000002551,"v":0.0,"t":1717318800}
{"o":0.0000002551,"h":0.0000002561,"l":0.0000002497,"c":0.0000002499,"v":60441.309332,"t":1717322400}
{"o":0.0000002499,"h":0.0000002505,"l":0.0000002474,"c":0.0000002476,"v":0.0,"t":1717326000}
{"o":0.0000002476,"h":0.0000002494,"l":0.0000002473,"c":0.0000002492,"v":0.0,"t":1717329600}
{"o":0.0000002492,"h":0.0000002498,"l":0.0000002479,"c":0.0000002483,"v":0.0,"t":1717333200}
{"o":0.0000002483,"h":0.0000002496,"l":0.0000002478,"c":0.0000002483,"v":0.0,"t":1717336800}
{"o":0.0000002483,"h":0.0000002554,"l":0.0000002483,"c":0.0000002549,"v":4196401.0603950005,"t":1717340400}
{"o":0.0000002549,"h":0.0000002567,"l":0.0000002532,"c":0.0000002546,"v":310189.435051,"t":1717344000}
{"o":0.0000002546,"h":0.0000002581,"l":0.0000002545,"c":0.0000002581,"v":0.0,"t":1717347600}
{"o":0.0000002581,"h":0.0000002596,"l":0.0000002421,"c":0.0000002425,"v":10000000.0,"t":1717351200}
{"o":0.0000002425,"h":0.0000002438,"l":0.0000002421,"c":0.0000002423,"v":0.0,"t":1717354800}
{"o":0.0000002423,"h":0.0000002446,"l":0.0000002422,"c":0.0000002423,"v":0.0,"t":1717358400}
{"o":0.0000002423,"h":0.0000002431,"l":0.000000242,"c":0.0000002431,"v":0.0,"t":1717362000}
{"o":0.0000002431,"h":0.0000002433,"l":0.0000002385,"c":0.0000002389,"v":19264.380699,"t":1717365600}
{"o":0.0000002389,"h":0.0000002391,"l":0.0000002383,"c":0.0000002391,"v":0.0,"t":1717369200}
{"o":0.0000002391,"h":0.0000002413,"l":0.0000002386,"c":0.0000002401,"v":0.0,"t":1717372800}
{"o":0.0000002401,"h":0.0000002411,"l":0.0000002366,"c":0.000000238,"v":1259436.5048219999,"t":1717376400}
{"o":0.000000238,"h":0.000000239,"l":0.0000002371,"c":0.0000002387,"v":0.0,"t":1717380000}
{"o":0.0000002387,"h":0.0000002401,"l":0.0000002385,"c":0.0000002392,"v":0.0,"t":1717383600}
{"o":0.0000002392,"h":0.0000002406,"l":0.0000002374,"c":0.0000002384,"v":635936.775608,"t":1717387200}
{"o":0.0000002384,"h":0.0000002452,"l":0.0000002363,"c":0.0000002439,"v":4173620.9129729997,"t":1717390800}
{"o":0.0000002439,"h":0.0000002446,"l":0.0000002422,"c":0.0000002429,"v":201489.018153,"t":1717394400}
{"o":0.0000002429,"h":0.0000002441,"l":0.000000241,"c":0.0000002417,"v":3500000.0,"t":1717398000}
{"o":0.0000002417,"h":0.0000002419,"l":0.0000002369,"c":0.0000002386,"v":1874069.3748049999,"t":1717401600}
{"o":0.0000002386,"h":0.00000024,"l":0.0000002384,"c":0.0000002394,"v":0.0,"t":1717405200}
{"o":0.0000002394,"h":0.0000002448,"l":0.0000002385,"c":0.0000002424,"v":8958280.5152400006,"t":1717408800}
{"o":0.0000002424,"h":0.0000002429,"l":0.0000002396,"c":0.0000002406,"v":51189.208681,"t":1717412400}
{"o":0.0000002406,"h":0.0000002406,"l":0.0000002378,"c":0.0000002379,"v":0.0,"t":1717416000}
{"o":0.0000002379,"h":0.0000002386,"l":0.000000237,"c":0.0000002384,"v":0.0,"t":1717419600}
{"o":0.0000002384,"h":0.0000002431,"l":0.0000002379,"c":0.0000002426,"v":0.0,"t":1717423200}
{"o":0.0000002426,"h":0.0000002427,"l":0.0000002399,"c":0.0000002406,"v":0.0,"t":1717426800}
{"o":0.0000002406,"h":0.0000002423,"l":0.0000002384,"c":0.0000002394,"v":25392.835658,"t":1717430400}
{"o":0.0000002394,"h":0.0000002402,"l":0.000000237,"c":0.0000002379,"v":0.0,"t":1717434000}
{"o":0.0000002379,"h":0.0000002383,"l":0.0000002337,"c":0.0000002338,"v":8000848.2483759997,"t":1717437600}
{"o":0.0000002338,"h":0.0000002343,"l":0.0000002326,"c":0.0000002326,"v":0.0,"t":1717441200}
{"o":0.0000004122,"h":0.0000047639,"l":0.0000003731,"c":0.0000028577,"v":2518403267.8995580673,"t":1712462400}
{"o":0.0000028577,"h":0.0000069968,"l":0.0000019755,"c":0.0000043051,"v":1958920619.3408555984,"t":1712466000}
{"o":0.0000043051,"h":0.0000139545,"l":0.0000041354,"c":0.000009856,"v":1006449454.9601379633,"t":1712469600}
{"o":0.000009856,"h":0.0000145654,"l":0.0000071526,"c":0.0000116257,"v":573156074.5723114014,"t":1712473200}
{"o":0.0000116257,"h":0.0000124407,"l":0.0000073208,"c":0.0000097879,"v":226143747.9628537893,"t":1712476800}
{"o":0.0000097879,"h":0.0000141888,"l":0.0000077138,"c":0.0000120838,"v":203103541.3843708038,"t":1712480400}
{"o":0.0000120838,"h":0.0000175301,"l":0.0000117461,"c":0.0000124888,"v":248225648.4693636,"t":1712484000}
{"o":0.0000124888,"h":0.0000183158,"l":0.0000086087,"c":0.0000089316,"v":192619538.5570156574,"t":1712487600}
{"o":0.0000089316,"h":0.0000115871,"l":0.0000071877,"c":0.0000114465,"v":154586719.5893151462,"t":1712491200}
{"o":0.0000114465,"h":0.0000120397,"l":0.0000066824,"c":0.0000068449,"v":163267858.8628987968,"t":1712494800}
{"o":0.0000068449,"h":0.0000077686,"l":0.0000039606,"c":0.0000063113,"v":365039158.7339305282,"t":1712498400}
{"o":0.0000063113,"h":0.0000081203,"l":0.0000039875,"c":0.0000074992,"v":234943195.4516137242,"t":1712502000}
{"o":0.0000074992,"h":0.0000091404,"l":0.0000041202,"c":0.0000047277,"v":299737360.937297225,"t":1712505600}
{"o":0.0000047277,"h":0.0000055523,"l":0.0000032954,"c":0.0000040933,"v":299341134.5972345471,"t":1712509200}
{"o":0.0000040933,"h":0.0000051407,"l":0.0000022979,"c":0.0000031467,"v":422559099.1431503892,"t":1712512800}
{"o":0.0000031467,"h":0.0000059263,"l":0.0000031337,"c":0.0000047791,"v":230817095.9453220367,"t":1712516400}
{"o":0.0000047791,"h":0.0000060799,"l":0.0000024534,"c":0.0000024813,"v":239922306.1392970979,"t":1712520000}
{"o":0.0000024813,"h":0.0000031729,"l":0.0000019919,"c":0.0000031526,"v":256828892.425462991,"t":1712523600}
{"o":0.0000031526,"h":0.0000032145,"l":0.0000022988,"c":0.0000024285,"v":138649797.2380299568,"t":1712527200}
{"o":0.0000024285,"h":0.0000040773,"l":0.0000021468,"c":0.000003256,"v":119267664.1696510166,"t":1712530800}
{"o":0.000003256,"h":0.0000061007,"l":0.0000026622,"c":0.0000046242,"v":191808269.2230819762,"t":1712534400}
{"o":0.0000046242,"h":0.0000052368,"l":0.0000031893,"c":0.0000039271,"v":156508225.9919228852,"t":1712538000}
{"o":0.0000039271,"h":0.0000064,"l":0.0000039058,"c":0.0000063312,"v":97527883.6137740016,"t":1712541600}
{"o":0.0000063312,"h":0.0000076405,"l":0.000005019,"c":0.0000063599,"v":152793639.4203721285,"t":1712545200}
{"o":0.0000063599,"h":0.0000063739,"l":0.0000043843,"c":0.0000045227,"v":121477774.008109957,"t":1712548800}
{"o":0.0000045227,"h":0.000004586,"l":0.0000027489,"c":0.0000027707,"v":196497523.4685201645,"t":1712552400}
{"o":0.0000027707,"h":0.0000035368,"l":0.0000027486,"c":0.0000030203,"v":76259746.1506928951,"t":1712556000}
{"o":0.0000030203,"h":0.0000031461,"l":0.0000024034,"c":0.0000025361,"v":77602306.9943609685,"t":1712559600}
{"o":0.0000025361,"h":0.0000036867,"l":0.0000024762,"c":0.0000031391,"v":67225398.9131439924,"t":1712563200}
{"o":0.0000031391,"h":0.000003158,"l":0.0000020892,"c":0.0000024292,"v":82738825.8832129836,"t":1712566800}
{"o":0.0000024292,"h":0.000002955,"l":0.0000020406,"c":0.0000022857,"v":67564339.7965500206,"t":1712570400}
{"o":0.0000022857,"h":0.0000023111,"l":0.0000019289,"c":0.0000022636,"v":64238709.6189800426,"t":1712574000}
{"o":0.0000022636,"h":0.0000024371,"l":0.0000018761,"c":0.0000019435,"v":57691003.4458310008,"t":1712577600}
{"o":0.0000019435,"h":0.0000019601,"l":0.000001471,"c":0.0000015756,"v":128241030.7748129517,"t":1712581200}
{"o":0.0000015756,"h":0.0000021236,"l":0.0000014917,"c":0.0000019016,"v":77586194.3940660506,"t":1712584800}
{"o":0.0000019016,"h":0.000002599,"l":0.0000016299,"c":0.0000024625,"v":65921503.7026370019,"t":1712588400}
{"o":0.0000024625,"h":0.0000026878,"l":0.0000020798,"c":0.0000023547,"v":99313437.6588279903,"t":1712592000}
{"o":0.0000023547,"h":0.0000023891,"l":0.0000019532,"c":0.0000020415,"v":30485731.6241650097,"t":1712595600}
{"o":0.0000020415,"h":0.0000022312,"l":0.0000018091,"c":0.0000019474,"v":57851269.8118419945,"t":1712599200}
{"o":0.0000019474,"h":0.0000022584,"l":0.0000018926,"c":0.0000021091,"v":25171476.2131669857,"t":1712602800}
{"o":0.0000021091,"h":0.0000027204,"l":0.0000020692,"c":0.0000021993,"v":59211148.2511500195,"t":1712606400}
{"o":0.0000021993,"h":0.0000022366,"l":0.000001728,"c":0.0000017454,"v":26101049.3224739805,"t":1712610000}
{"o":0.0000017454,"h":0.0000017576,"l":0.0000012851,"c":0.0000015604,"v":107383147.0934220254,"t":1712613600}
{"o":0.0000015604,"h":0.0000021909,"l":0.00000153,"c":0.0000015663,"v":72113827.1599770188,"t":1712617200}
{"o":0.0000015663,"h":0.0000015886,"l":0.0000012694,"c":0.0000014546,"v":76664364.513632983,"t":1712620800}
{"o":0.0000014546,"h":0.0000014838,"l":0.0000011702,"c":0.0000013219,"v":40764229.7476459965,"t":1712624400}
{"o":0.0000013219,"h":0.0000013414,"l":0.0000009868,"c":0.0000009928,"v":74542295.2504319996,"t":1712628000}
{"o":0.0000009928,"h":0.000001365,"l":0.0000009427,"c":0.0000013134,"v":70023506.2208029926,"t":1712631600}
{"o":0.0000013134,"h":0.0000014169,"l":0.000001224,"c":0.0000013704,"v":49243363.349384971,"t":1712635200}
{"o":0.0000013704,"h":0.0000026647,"l":0.000001351,"c":0.0000023202,"v":99250726.8154500127,"t":1712638800}
{"o":0.0000023202,"h":0.0000024811,"l":0.0000020872,"c":0.0000023237,"v":29573094.3019250147,"t":1712642400}
{"o":0.0000023237,"h":0.0000024991,"l":0.0000015782,"c":0.0000019849,"v":104412808.9792319983,"t":1712646000}
{"o":0.0000019849,"h":0.000002087,"l":0.0000017235,"c":0.0000018829,"v":29473949.8125889897,"t":1712649600}
{"o":0.0000018829,"h":0.0000022306,"l":0.0000018716,"c":0.0000022187,"v":18187123.9513040036,"t":1712653200}
{"o":0.0000022187,"h":0.0000028153,"l":0.0000021736,"c":0.0000023788,"v":47370453.9761749804,"t":1712656800}
{"o":0.0000023788,"h":0.0000025618,"l":0.0000023632,"c":0.0000025187,"v":9609931.176399,"t":1712660400}
{"o":0.0000025187,"h":0.0000028798,"l":0.000002492,"c":0.0000028455,"v":12175724.296132002,"t":1712664000}
{"o":0.0000028455,"h":0.0000028853,"l":0.0000022686,"c":0.000002303,"v":22430612.6059310064,"t":1712667600}
{"o":0.000002303,"h":0.0000023557,"l":0.0000020099,"c":0.0000020486,"v":11425042.1585219987,"t":1712671200}
{"o":0.0000020486,"h":0.0000020823,"l":0.0000017085,"c":0.0000017549,"v":19331932.97645,"t":1712674800}
{"o":0.0000017549,"h":0.0000019962,"l":0.000001712,"c":0.0000019703,"v":14422491.9398349989,"t":1712678400}
{"o":0.0000019703,"h":0.0000022575,"l":0.0000018822,"c":0.0000019163,"v":21161049.5132369995,"t":1712682000}
{"o":0.0000019163,"h":0.0000023326,"l":0.0000019014,"c":0.000002324,"v":20097999.9604330026,"t":1712685600}
{"o":0.000002324,"h":0.0000029325,"l":0.0000023173,"c":0.0000025658,"v":65943627.3469290063,"t":1712689200}
{"o":0.0000025658,"h":0.0000075285,"l":0.0000025421,"c":0.0000047543,"v":152149017.075426966,"t":1712692800}
{"o":0.0000047543,"h":0.000005246,"l":0.0000037749,"c":0.0000049516,"v":104297756.407139942,"t":1712696400}
{"o":0.0000049516,"h":0.0000049825,"l":0.0000044603,"c":0.0000048728,"v":19761954.9150620177,"t":1712700000}
{"o":0.0000048728,"h":0.0000051595,"l":0.0000039311,"c":0.0000041227,"v":28792781.1925880089,"t":1712703600}
{"o":0.0000041227,"h":0.0000048627,"l":0.0000036491,"c":0.0000036657,"v":27757325.5670980029,"t":1712707200}
{"o":0.0000036657,"h":0.0000044705,"l":0.0000030947,"c":0.0000034381,"v":38930839.7873360068,"t":1712710800}
{"o":0.0000034381,"h":0.0000035546,"l":0.000002513,"c":0.0000032235,"v":73833111.1765379906,"t":1712714400}
{"o":0.0000032235,"h":0.0000036015,"l":0.0000029241,"c":0.0000029611,"v":24168005.2472469993,"t":1712718000}
{"o":0.0000029611,"h":0.000002973,"l":0.0000021453,"c":0.000002492,"v":137744443.9746290445,"t":1712721600}
{"o":0.000002492,"h":0.0000028623,"l":0.0000022854,"c":0.0000024567,"v":53193022.2173590064,"t":1712725200}
{"o":0.0000024567,"h":0.0000025104,"l":0.0000023651,"c":0.000002486,"v":12965560.9924369995,"t":1712728800}
{"o":0.000002486,"h":0.0000031737,"l":0.0000024684,"c":0.00000262,"v":35889847.3532360196,"t":1712732400}
{"o":0.00000262,"h":0.0000026909,"l":0.0000024641,"c":0.0000026577,"v":10807870.0263580009,"t":1712736000}
{"o":0.0000026577,"h":0.0000028639,"l":0.0000025304,"c":0.0000025723,"v":17889024.6850210093,"t":1712739600}
{"o":0.0000025723,"h":0.0000029087,"l":0.0000025471,"c":0.0000026169,"v":12989655.9985499997,"t":1712743200}
{"o":0.0000026169,"h":0.0000029581,"l":0.000002544,"c":0.0000026135,"v":19410698.5966630057,"t":1712746800}
{"o":0.0000026135,"h":0.0000027519,"l":0.0000022622,"c":0.0000024414,"v":15955814.2903819997,"t":1712750400}
{"o":0.0000024414,"h":0.0000025224,"l":0.0000021635,"c":0.000002339,"v":23173030.1158760004,"t":1712754000}
{"o":0.000002339,"h":0.0000025126,"l":0.0000021159,"c":0.0000024444,"v":13714891.3534870017,"t":1712757600}
{"o":0.0000024444,"h":0.0000033882,"l":0.0000023982,"c":0.0000030163,"v":34857071.1715430021,"t":1712761200}
{"o":0.0000030163,"h":0.000003092,"l":0.0000028905,"c":0.0000029335,"v":7522230.1058629993,"t":1712764800}
{"o":0.0000029335,"h":0.0000039189,"l":0.0000029069,"c":0.0000031695,"v":23720334.7029739991,"t":1712768400}
{"o":0.0000031695,"h":0.0000038693,"l":0.0000031014,"c":0.0000031995,"v":20172590.6515819989,"t":1712772000}
{"o":0.0000031995,"h":0.000003207,"l":0.0000028241,"c":0.0000028309,"v":7010283.9899930013,"t":1712775600}
{"o":0.0000028309,"h":0.0000028695,"l":0.0000026085,"c":0.0000027721,"v":7977804.2691820012,"t":1712779200}
{"o":0.0000027721,"h":0.0000029357,"l":0.000002729,"c":0.0000028888,"v":5374048.4303959999,"t":1712782800}
{"o":0.0000028888,"h":0.0000037326,"l":0.0000028436,"c":0.0000036878,"v":16608440.0045329984,"t":1712786400}
{"o":0.0000036878,"h":0.0000040018,"l":0.0000035945,"c":0.0000038383,"v":14325161.9214260001,"t":1712790000}
{"o":0.0000038383,"h":0.0000041693,"l":0.0000032269,"c":0.0000032567,"v":19159995.8319819905,"t":1712793600}
{"o":0.0000032567,"h":0.0000032788,"l":0.0000030824,"c":0.0000031311,"v":8242114.3876290014,"t":1712797200}
{"o":0.0000031311,"h":0.0000031927,"l":0.0000030514,"c":0.0000031124,"v":3786288.4083920005,"t":1712800800}
{"o":0.0000031124,"h":0.000003174,"l":0.0000030634,"c":0.0000031,"v":3022179.0489560002,"t":1712804400}
{"o":0.0000031,"h":0.000003226,"l":0.0000030692,"c":0.0000031391,"v":2350276.4050580002,"t":1712808000}
{"o":0.0000031391,"h":0.0000031612,"l":0.0000028007,"c":0.0000028033,"v":11914634.3915940002,"t":1712811600}
{"o":0.0000028033,"h":0.0000031023,"l":0.000002784,"c":0.0000030551,"v":9695208.6502519995,"t":1712815200}
{"o":0.0000030551,"h":0.0000030943,"l":0.0000028883,"c":0.000002946,"v":4775775.7955690008,"t":1712818800}
{"o":0.000002946,"h":0.0000029551,"l":0.0000028117,"c":0.000002829,"v":3384412.8366669999,"t":1712822400}
{"o":0.000002829,"h":0.0000028604,"l":0.0000027321,"c":0.0000028219,"v":4527467.7358809989,"t":1712826000}
{"o":0.0000028219,"h":0.0000028602,"l":0.0000027975,"c":0.0000028375,"v":1491501.4378930002,"t":1712829600}
{"o":0.0000028375,"h":0.000002987,"l":0.0000028277,"c":0.0000029311,"v":5109627.7049930003,"t":1712833200}
{"o":0.0000029311,"h":0.0000030582,"l":0.0000028932,"c":0.0000029372,"v":3258606.8416050002,"t":1712836800}
{"o":0.0000029372,"h":0.0000029588,"l":0.0000025476,"c":0.000002599,"v":6851652.0773089984,"t":1712840400}
{"o":0.000002599,"h":0.0000027292,"l":0.0000025056,"c":0.0000026702,"v":6905279.5162470015,"t":1712844000}
{"o":0.0000026702,"h":0.0000027672,"l":0.0000024371,"c":0.0000025067,"v":6194116.7805619985,"t":1712847600}
{"o":0.0000025067,"h":0.0000025269,"l":0.00000235,"c":0.0000024197,"v":4303900.140772,"t":1712851200}
{"o":0.0000024197,"h":0.0000024842,"l":0.000002108,"c":0.0000021893,"v":12720182.5511259958,"t":1712854800}
{"o":0.0000021893,"h":0.0000024575,"l":0.0000021688,"c":0.0000024128,"v":12407850.1885520015,"t":1712858400}
{"o":0.0000024128,"h":0.0000024217,"l":0.0000022982,"c":0.0000024022,"v":7000675.4553540004,"t":1712862000}
{"o":0.0000024022,"h":0.0000024093,"l":0.0000022616,"c":0.0000023088,"v":12807415.853236001,"t":1712865600}
{"o":0.0000023088,"h":0.0000025475,"l":0.0000022198,"c":0.0000024012,"v":17678809.5133079998,"t":1712869200}
{"o":0.0000024012,"h":0.0000024157,"l":0.0000021657,"c":0.0000021719,"v":7612565.4513370004,"t":1712872800}
{"o":0.0000021719,"h":0.0000022649,"l":0.0000021068,"c":0.000002125,"v":10989032.5720099993,"t":1712876400}
{"o":0.000002125,"h":0.0000021707,"l":0.0000020806,"c":0.0000021539,"v":4934762.109038,"t":1712880000}
{"o":0.0000021539,"h":0.000002301,"l":0.0000019786,"c":0.0000021485,"v":19406542.8335180022,"t":1712883600}
{"o":0.0000021485,"h":0.0000023065,"l":0.0000017589,"c":0.0000017714,"v":31281687.8876659982,"t":1712887200}
{"o":0.0000017714,"h":0.0000018934,"l":0.0000014521,"c":0.0000018006,"v":59342126.1390620172,"t":1712890800}
{"o":0.0000018006,"h":0.0000018247,"l":0.0000015532,"c":0.0000015572,"v":14025748.6180409975,"t":1712894400}
{"o":0.0000015572,"h":0.0000017458,"l":0.0000015068,"c":0.0000017114,"v":14792944.0967580043,"t":1712898000}
{"o":0.0000017114,"h":0.0000019969,"l":0.0000017089,"c":0.0000019891,"v":20831454.7191660032,"t":1712901600}
{"o":0.0000019891,"h":0.0000020301,"l":0.0000019516,"c":0.0000020182,"v":3985001.5973350001,"t":1712905200}
{"o":0.0000020182,"h":0.0000025503,"l":0.0000019839,"c":0.000002041,"v":31481213.5744699985,"t":1712908800}
{"o":0.000002041,"h":0.0000020877,"l":0.0000019893,"c":0.0000020073,"v":3744161.3923879997,"t":1712912400}
{"o":0.0000020073,"h":0.0000020518,"l":0.0000019964,"c":0.0000020173,"v":2187447.2593169999,"t":1712916000}
{"o":0.0000020173,"h":0.0000020269,"l":0.0000019597,"c":0.0000019815,"v":1783234.0694210003,"t":1712919600}
{"o":0.0000019815,"h":0.0000020861,"l":0.0000019075,"c":0.0000019472,"v":917306.8621470002,"t":1712923200}
{"o":0.0000019472,"h":0.0000020036,"l":0.0000019135,"c":0.0000019417,"v":2013712.7126779999,"t":1712926800}
{"o":0.0000019417,"h":0.0000021377,"l":0.0000019192,"c":0.000002077,"v":7122617.8039560011,"t":1712930400}
{"o":0.000002077,"h":0.0000021134,"l":0.000001997,"c":0.0000020158,"v":3271438.718014,"t":1712934000}
{"o":0.0000020158,"h":0.0000020489,"l":0.000001865,"c":0.0000018873,"v":6031598.5418220013,"t":1712937600}
{"o":0.0000018873,"h":0.0000019695,"l":0.000001765,"c":0.0000017952,"v":6665705.5317369998,"t":1712941200}
{"o":0.0000017952,"h":0.0000021175,"l":0.0000015877,"c":0.00000173,"v":5746647.9097709991,"t":1712944800}
{"o":0.00000173,"h":0.000002178,"l":0.0000016178,"c":0.0000018958,"v":21250791.7587460019,"t":1712948400}
{"o":0.0000018958,"h":0.0000019654,"l":0.0000018194,"c":0.000001881,"v":1757635.6986690001,"t":1712952000}
{"o":0.000001881,"h":0.0000019426,"l":0.0000017942,"c":0.0000018315,"v":3164213.0599289997,"t":1712955600}
{"o":0.0000018315,"h":0.0000019373,"l":0.0000016509,"c":0.0000016695,"v":10072397.7793770004,"t":1712959200}
{"o":0.0000016695,"h":0.0000019032,"l":0.0000016331,"c":0.0000018447,"v":8320082.9247740023,"t":1712962800}
{"o":0.0000018447,"h":0.0000019954,"l":0.0000018004,"c":0.0000019811,"v":7802627.1519890008,"t":1712966400}
{"o":0.0000019811,"h":0.0000021313,"l":0.0000018036,"c":0.0000019791,"v":14505102.6921839975,"t":1712970000}
{"o":0.0000019791,"h":0.0000021383,"l":0.0000019281,"c":0.0000020131,"v":2662396.5478770002,"t":1712973600}
{"o":0.0000020131,"h":0.0000021495,"l":0.0000019634,"c":0.0000020967,"v":3855964.7220239998,"t":1712977200}
{"o":0.0000020967,"h":0.0000021169,"l":0.0000019086,"c":0.000001998,"v":7253266.2594839958,"t":1712980800}
{"o":0.000001998,"h":0.0000025125,"l":0.0000019797,"c":0.0000025086,"v":14973640.8776689954,"t":1712984400}
{"o":0.0000025086,"h":0.0000032747,"l":0.0000024612,"c":0.0000032437,"v":19166507.106665004,"t":1712988000}
{"o":0.0000032437,"h":0.0000044732,"l":0.0000029845,"c":0.0000034906,"v":55625101.3197509944,"t":1712991600}
{"o":0.0000034906,"h":0.0000035435,"l":0.000003253,"c":0.00000333,"v":4515210.7576599997,"t":1712995200}
{"o":0.00000333,"h":0.0000045708,"l":0.0000032585,"c":0.0000037767,"v":35220059.1655420065,"t":1712998800}
{"o":0.0000037767,"h":0.0000037935,"l":0.0000032027,"c":0.0000032203,"v":7750191.4430519985,"t":1713002400}
{"o":0.0000032203,"h":0.0000032421,"l":0.0000029808,"c":0.0000030369,"v":3456542.1320820008,"t":1713006000}
{"o":0.0000030369,"h":0.0000031302,"l":0.0000029786,"c":0.000003039,"v":3278180.1677310001,"t":1713009600}
{"o":0.000003039,"h":0.0000030692,"l":0.0000028832,"c":0.0000029196,"v":1744339.3476969998,"t":1713013200}
{"o":0.0000029196,"h":0.000002962,"l":0.0000026609,"c":0.0000026944,"v":7447308.8443760006,"t":1713016800}
{"o":0.0000026944,"h":0.0000027259,"l":0.0000024477,"c":0.0000024933,"v":2019373.743121,"t":1713020400}
{"o":0.0000024933,"h":0.0000025744,"l":0.0000023837,"c":0.0000024526,"v":610218.235665,"t":1713024000}
{"o":0.0000024526,"h":0.0000026918,"l":0.0000024236,"c":0.0000025715,"v":3767682.2620000001,"t":1713027600}
{"o":0.0000025715,"h":0.0000027409,"l":0.0000024477,"c":0.0000025753,"v":1631107.2576870001,"t":1713031200}
{"o":0.0000025753,"h":0.0000028899,"l":0.0000024715,"c":0.0000026685,"v":2601131.8668110003,"t":1713034800}
{"o":0.0000026685,"h":0.000003369,"l":0.0000023177,"c":0.0000029534,"v":11310023.4280390013,"t":1713038400}
{"o":0.0000029534,"h":0.0000032192,"l":0.0000024865,"c":0.0000027802,"v":12252083.3881189991,"t":1713042000}
{"o":0.0000027802,"h":0.0000029867,"l":0.0000024652,"c":0.0000026185,"v":2919228.8931640009,"t":1713045600}
{"o":0.0000026185,"h":0.0000031656,"l":0.0000026024,"c":0.0000029084,"v":8487228.7656830028,"t":1713049200}
{"o":0.0000029084,"h":0.0000029761,"l":0.0000026922,"c":0.0000028285,"v":5860001.3351000007,"t":1713052800}
{"o":0.0000028285,"h":0.0000030349,"l":0.0000027539,"c":0.0000029391,"v":9261488.4036669992,"t":1713056400}
{"o":0.0000029391,"h":0.0000032624,"l":0.0000029194,"c":0.0000031817,"v":12354215.7035220023,"t":1713060000}
{"o":0.0000031817,"h":0.0000034135,"l":0.0000027602,"c":0.0000030531,"v":17041179.0063260011,"t":1713063600}
{"o":0.0000030531,"h":0.0000032009,"l":0.0000029118,"c":0.0000030572,"v":1740725.2057019998,"t":1713067200}
{"o":0.0000030572,"h":0.0000031489,"l":0.0000029817,"c":0.0000030486,"v":818013.884572,"t":1713070800}
{"o":0.0000030486,"h":0.0000035286,"l":0.0000029771,"c":0.0000034038,"v":11252578.3699389994,"t":1713074400}
{"o":0.0000034038,"h":0.0000039312,"l":0.0000030234,"c":0.0000030941,"v":29910618.3776779994,"t":1713078000}
{"o":0.0000030941,"h":0.0000031259,"l":0.0000028791,"c":0.0000029277,"v":4149705.8656600006,"t":1713081600}
{"o":0.0000029277,"h":0.000002991,"l":0.0000026256,"c":0.0000026796,"v":5800674.822798999,"t":1713085200}
{"o":0.0000026796,"h":0.0000029542,"l":0.0000025729,"c":0.000002901,"v":7101289.7617419995,"t":1713088800}
{"o":0.000002901,"h":0.0000030863,"l":0.0000027589,"c":0.0000030047,"v":6811994.1979070008,"t":1713092400}
{"o":0.0000030047,"h":0.0000032954,"l":0.0000029149,"c":0.0000031743,"v":3077562.1147669996,"t":1713096000}
{"o":0.0000031743,"h":0.000003371,"l":0.0000030929,"c":0.0000032209,"v":514276.627401,"t":1713099600}
{"o":0.0000032209,"h":0.0000033314,"l":0.0000031474,"c":0.0000032113,"v":245842.609816,"t":1713103200}
{"o":0.0000032113,"h":0.0000032436,"l":0.0000030533,"c":0.0000031038,"v":1996790.0814179997,"t":1713106800}
{"o":0.0000031038,"h":0.0000031146,"l":0.0000028329,"c":0.0000028935,"v":3259101.8190699997,"t":1713110400}
{"o":0.0000028935,"h":0.0000030562,"l":0.0000026313,"c":0.0000026958,"v":4450400.3360709995,"t":1713114000}
{"o":0.0000026958,"h":0.0000027779,"l":0.0000025946,"c":0.0000026792,"v":310035.3273809999,"t":1713117600}
{"o":0.0000026792,"h":0.0000027298,"l":0.0000026374,"c":0.0000026651,"v":1025097.515381,"t":1713121200}
{"o":0.0000026651,"h":0.000002714,"l":0.0000025936,"c":0.000002642,"v":1095717.2478409999,"t":1713124800}
{"o":0.000002642,"h":0.00000277,"l":0.0000026171,"c":0.0000027296,"v":3351720.1994090001,"t":1713128400}
{"o":0.0000027296,"h":0.0000032808,"l":0.0000025555,"c":0.0000030094,"v":7716797.1201419998,"t":1713132000}
{"o":0.0000030094,"h":0.0000030175,"l":0.000002872,"c":0.0000029415,"v":1055332.4292010001,"t":1713135600}
{"o":0.0000029415,"h":0.0000030195,"l":0.0000028318,"c":0.000002887,"v":1190705.54593,"t":1713139200}
{"o":0.000002887,"h":0.000002918,"l":0.0000026672,"c":0.000002729,"v":4147893.4550679997,"t":1713142800}
{"o":0.000002729,"h":0.0000027653,"l":0.0000022949,"c":0.0000023234,"v":10703059.0520929974,"t":1713146400}
{"o":0.0000023234,"h":0.0000023302,"l":0.0000022015,"c":0.0000022755,"v":6827762.0678660003,"t":1713150000}
{"o":0.0000022755,"h":0.0000025974,"l":0.0000020258,"c":0.0000020928,"v":30867893.0855979994,"t":1713153600}
{"o":0.0000020928,"h":0.0000021589,"l":0.0000018682,"c":0.0000020856,"v":17692006.9797079898,"t":1713157200}
{"o":0.0000020856,"h":0.000002098,"l":0.0000016012,"c":0.0000017414,"v":48979331.3658889979,"t":1713160800}
{"o":0.0000017414,"h":0.0000019022,"l":0.0000017061,"c":0.0000018623,"v":17974412.1455659978,"t":1713164400}
{"o":0.0000018623,"h":0.0000020864,"l":0.0000018388,"c":0.000002047,"v":9634285.534919994,"t":1713168000}
{"o":0.000002047,"h":0.000002336,"l":0.0000019165,"c":0.0000023072,"v":14749950.3911199942,"t":1713171600}
{"o":0.0000023072,"h":0.0000023296,"l":0.000002093,"c":0.0000021136,"v":5972481.8238190003,"t":1713175200}
{"o":0.0000021136,"h":0.0000021516,"l":0.0000020128,"c":0.0000020857,"v":4962298.5994210001,"t":1713178800}
{"o":0.0000020857,"h":0.0000021091,"l":0.0000020313,"c":0.0000020837,"v":1579823.5622639998,"t":1713182400}
{"o":0.0000020837,"h":0.0000021476,"l":0.0000020509,"c":0.0000021241,"v":625231.7336120001,"t":1713186000}
{"o":0.0000021241,"h":0.0000022294,"l":0.000001896,"c":0.0000020111,"v":3708492.4604699998,"t":1713189600}
{"o":0.0000020111,"h":0.0000021298,"l":0.0000019703,"c":0.000002057,"v":2343771.9865670004,"t":1713193200}
{"o":0.000002057,"h":0.0000021876,"l":0.0000019632,"c":0.0000020476,"v":1179956.78731,"t":1713196800}
{"o":0.0000020476,"h":0.0000021358,"l":0.0000017033,"c":0.0000018313,"v":14950885.867325997,"t":1713200400}
{"o":0.0000018313,"h":0.0000019547,"l":0.0000016469,"c":0.0000017475,"v":14188843.7038060017,"t":1713204000}
{"o":0.0000017475,"h":0.0000018367,"l":0.0000016757,"c":0.0000017446,"v":5406044.0611529993,"t":1713207600}
{"o":0.0000017446,"h":0.0000019234,"l":0.0000017031,"c":0.000001897,"v":12507754.9944489971,"t":1713211200}
{"o":0.000001897,"h":0.0000020541,"l":0.0000018414,"c":0.0000019748,"v":10809757.221091995,"t":1713214800}
{"o":0.0000019748,"h":0.0000020119,"l":0.0000018643,"c":0.0000018722,"v":3070567.8574969987,"t":1713218400}
{"o":0.0000018722,"h":0.0000019213,"l":0.0000018149,"c":0.000001845,"v":4065102.8448149986,"t":1713222000}
{"o":0.000001845,"h":0.0000018868,"l":0.0000017972,"c":0.0000018182,"v":3559996.3093539998,"t":1713225600}
{"o":0.0000018182,"h":0.0000024562,"l":0.0000017709,"c":0.0000022859,"v":20189015.3721799962,"t":1713229200}
{"o":0.0000022859,"h":0.000002432,"l":0.0000022569,"c":0.0000023956,"v":2440317.3728100001,"t":1713232800}
{"o":0.0000023956,"h":0.000002481,"l":0.0000022996,"c":0.0000023685,"v":2434997.8907019999,"t":1713236400}
{"o":0.0000023685,"h":0.000002501,"l":0.0000022049,"c":0.0000022603,"v":2460045.33868,"t":1713240000}
{"o":0.0000022603,"h":0.0000024599,"l":0.000002219,"c":0.0000022813,"v":6093351.7821889995,"t":1713243600}
{"o":0.0000022813,"h":0.0000023449,"l":0.000002232,"c":0.0000022779,"v":687363.874127,"t":1713247200}
{"o":0.0000022779,"h":0.0000022858,"l":0.0000021702,"c":0.0000022057,"v":1843576.090291,"t":1713250800}
{"o":0.0000022057,"h":0.0000022337,"l":0.0000022026,"c":0.0000022236,"v":0.0,"t":1713254400}
{"o":0.0000022236,"h":0.0000023148,"l":0.0000021716,"c":0.0000022956,"v":2612676.6608429998,"t":1713258000}
{"o":0.0000022956,"h":0.0000024106,"l":0.0000021893,"c":0.0000022821,"v":2007295.4064480001,"t":1713261600}
{"o":0.0000022821,"h":0.0000023138,"l":0.0000022207,"c":0.0000022316,"v":189707.065447,"t":1713265200}
{"o":0.0000022316,"h":0.0000022967,"l":0.0000021835,"c":0.0000022267,"v":1174142.964842,"t":1713268800}
{"o":0.0000022267,"h":0.0000023263,"l":0.0000021447,"c":0.0000021781,"v":583942.335647,"t":1713272400}
{"o":0.0000021781,"h":0.000002347,"l":0.000002135,"c":0.0000022965,"v":2219690.9244969999,"t":1713276000}
{"o":0.0000022965,"h":0.0000023645,"l":0.0000021271,"c":0.0000022045,"v":2267989.9033240001,"t":1713279600}
{"o":0.0000022045,"h":0.0000022911,"l":0.0000021153,"c":0.0000021824,"v":406896.00949,"t":1713283200}
{"o":0.0000021824,"h":0.0000023322,"l":0.0000020804,"c":0.0000022758,"v":4582849.1125460006,"t":1713286800}
{"o":0.0000022758,"h":0.0000025032,"l":0.000002232,"c":0.0000023741,"v":12411932.2535219975,"t":1713290400}
{"o":0.0000023741,"h":0.0000024204,"l":0.0000021897,"c":0.0000023087,"v":5703437.2396420008,"t":1713294000}
{"o":0.0000023087,"h":0.0000023238,"l":0.0000022487,"c":0.0000022713,"v":1096311.3295730001,"t":1713297600}
{"o":0.0000022713,"h":0.0000023395,"l":0.0000021987,"c":0.0000022471,"v":1822765.4592670002,"t":1713301200}
{"o":0.0000022471,"h":0.0000024399,"l":0.0000022328,"c":0.0000023769,"v":5821091.8712529996,"t":1713304800}
{"o":0.0000023769,"h":0.0000024126,"l":0.000002014,"c":0.0000020501,"v":13253867.5465210024,"t":1713308400}
{"o":0.0000020501,"h":0.0000020655,"l":0.0000019781,"c":0.0000020354,"v":769891.546721,"t":1713312000}
{"o":0.0000020354,"h":0.0000020736,"l":0.0000019722,"c":0.000002035,"v":2418498.0775479996,"t":1713315600}
{"o":0.000002035,"h":0.0000021763,"l":0.0000019907,"c":0.0000020758,"v":7267010.2908159988,"t":1713319200}
{"o":0.0000020758,"h":0.0000021391,"l":0.0000020516,"c":0.0000020837,"v":3362211.6705349996,"t":1713322800}
{"o":0.0000020837,"h":0.0000021925,"l":0.0000020057,"c":0.0000021177,"v":890825.92193,"t":1713326400}
{"o":0.0000021177,"h":0.0000022628,"l":0.0000020989,"c":0.0000022126,"v":4661948.782155999,"t":1713330000}
{"o":0.0000022126,"h":0.0000022292,"l":0.0000021028,"c":0.0000021123,"v":2255346.6235660003,"t":1713333600}
{"o":0.0000021123,"h":0.0000021447,"l":0.000002097,"c":0.0000021169,"v":47527.474507,"t":1713337200}
{"o":0.0000021169,"h":0.0000021451,"l":0.0000020264,"c":0.0000021076,"v":3152826.1853489997,"t":1713340800}
{"o":0.0000021076,"h":0.0000021266,"l":0.0000019789,"c":0.0000019968,"v":6231508.4099479998,"t":1713344400}
{"o":0.0000019968,"h":0.0000020497,"l":0.0000019925,"c":0.000002045,"v":455787.887655,"t":1713348000}
{"o":0.000002045,"h":0.0000022547,"l":0.0000020009,"c":0.0000022366,"v":6675272.2379959999,"t":1713351600}
{"o":0.0000022366,"h":0.0000022967,"l":0.0000021079,"c":0.0000021662,"v":2055309.1640969999,"t":1713355200}
{"o":0.0000021662,"h":0.0000023134,"l":0.0000021095,"c":0.0000022515,"v":3239651.3511869996,"t":1713358800}
{"o":0.0000022515,"h":0.0000023429,"l":0.0000020977,"c":0.0000021431,"v":3154293.3222939996,"t":1713362400}
{"o":0.0000021431,"h":0.0000022132,"l":0.0000019792,"c":0.0000020459,"v":5316423.4549700003,"t":1713366000}
{"o":0.0000020459,"h":0.0000021075,"l":0.0000019629,"c":0.0000020384,"v":2272577.0897870003,"t":1713369600}
{"o":0.0000020384,"h":0.0000020914,"l":0.0000019645,"c":0.0000020212,"v":617691.4629810001,"t":1713373200}
{"o":0.0000020212,"h":0.0000021655,"l":0.0000019417,"c":0.0000021068,"v":3584361.0400220002,"t":1713376800}
{"o":0.0000021068,"h":0.000002196,"l":0.0000020041,"c":0.0000020294,"v":9962289.9721480012,"t":1713380400}
{"o":0.0000020294,"h":0.0000021078,"l":0.0000019996,"c":0.0000020722,"v":1591719.73795,"t":1713384000}
{"o":0.0000020722,"h":0.0000021062,"l":0.000001994,"c":0.0000020388,"v":1088428.035375,"t":1713387600}
{"o":0.0000020388,"h":0.0000020594,"l":0.0000019872,"c":0.000002,"v":873020.423341,"t":1713391200}
{"o":0.000002,"h":0.000002078,"l":0.0000019732,"c":0.0000020416,"v":310252.447228,"t":1713394800}
{"o":0.0000020416,"h":0.0000020753,"l":0.0000017786,"c":0.0000018031,"v":8833879.4208519999,"t":1713398400}
{"o":0.0000018031,"h":0.0000018529,"l":0.0000017778,"c":0.0000018122,"v":1586177.6691640001,"t":1713402000}
{"o":0.0000018122,"h":0.0000018688,"l":0.0000017884,"c":0.0000018062,"v":622165.634678,"t":1713405600}
{"o":0.0000018062,"h":0.0000018538,"l":0.0000017721,"c":0.000001818,"v":231839.219716,"t":1713409200}
{"o":0.000001818,"h":0.0000018372,"l":0.0000017375,"c":0.0000017703,"v":1962034.6609090003,"t":1713412800}
{"o":0.0000017703,"h":0.0000017934,"l":0.0000017125,"c":0.0000017643,"v":2661051.0256159995,"t":1713416400}
{"o":0.0000017643,"h":0.0000018187,"l":0.0000017398,"c":0.0000017757,"v":673864.8857549999,"t":1713420000}
{"o":0.0000017757,"h":0.0000018295,"l":0.0000015852,"c":0.000001622,"v":10673388.4191010017,"t":1713423600}
{"o":0.000001622,"h":0.0000016904,"l":0.0000015964,"c":0.000001633,"v":3237042.1195939998,"t":1713427200}
{"o":0.000001633,"h":0.0000017144,"l":0.0000016143,"c":0.0000016962,"v":5073163.6033490002,"t":1713430800}
{"o":0.0000016962,"h":0.0000020822,"l":0.0000016383,"c":0.0000016756,"v":37104765.3852890059,"t":1713434400}
{"o":0.0000016756,"h":0.0000017292,"l":0.0000015803,"c":0.0000016074,"v":5293007.550636,"t":1713438000}
{"o":0.0000016074,"h":0.0000016841,"l":0.0000015618,"c":0.0000016696,"v":2814290.8845790001,"t":1713441600}
{"o":0.0000016696,"h":0.0000017237,"l":0.0000016413,"c":0.0000016708,"v":7088796.4049939997,"t":1713445200}
{"o":0.0000016708,"h":0.0000017628,"l":0.0000016071,"c":0.0000016918,"v":1357675.552617,"t":1713448800}
{"o":0.0000016918,"h":0.0000016987,"l":0.0000016503,"c":0.0000016759,"v":334783.00507,"t":1713452400}
{"o":0.0000016759,"h":0.0000016857,"l":0.0000015976,"c":0.0000016227,"v":2401466.9274789998,"t":1713456000}
{"o":0.0000016227,"h":0.0000016599,"l":0.0000016173,"c":0.0000016546,"v":153331.760407,"t":1713459600}
{"o":0.0000016546,"h":0.0000016716,"l":0.0000015329,"c":0.0000015344,"v":6671515.2685559997,"t":1713463200}
{"o":0.0000015344,"h":0.0000015481,"l":0.0000012733,"c":0.0000014166,"v":38286253.0012819991,"t":1713466800}
{"o":0.0000014166,"h":0.0000014244,"l":0.0000013728,"c":0.0000014113,"v":4547463.295601001,"t":1713470400}
{"o":0.0000014113,"h":0.0000014637,"l":0.0000013953,"c":0.0000014531,"v":2994226.3844590001,"t":1713474000}
{"o":0.0000014531,"h":0.0000014835,"l":0.0000014093,"c":0.000001439,"v":2602121.539531,"t":1713477600}
{"o":0.000001439,"h":0.0000014538,"l":0.0000014036,"c":0.000001443,"v":2082776.1005540001,"t":1713481200}
{"o":0.000001443,"h":0.0000014851,"l":0.0000013943,"c":0.0000014572,"v":1604304.795466,"t":1713484800}
{"o":0.0000014572,"h":0.0000015519,"l":0.0000013455,"c":0.0000014207,"v":3374890.1500049997,"t":1713488400}
{"o":0.0000014207,"h":0.0000014903,"l":0.0000013674,"c":0.0000013751,"v":1502791.829467,"t":1713492000}
{"o":0.0000013751,"h":0.0000014431,"l":0.0000013353,"c":0.0000013918,"v":1082134.746209,"t":1713495600}
{"o":0.0000013918,"h":0.0000014783,"l":0.0000013502,"c":0.0000014305,"v":2026885.5801320001,"t":1713499200}
{"o":0.0000014305,"h":0.000001485,"l":0.0000014172,"c":0.0000014633,"v":1737568.7640449998,"t":1713502800}
{"o":0.0000014633,"h":0.0000015602,"l":0.0000013887,"c":0.0000014787,"v":1520972.1756889999,"t":1713506400}
{"o":0.0000014787,"h":0.0000015041,"l":0.0000014138,"c":0.0000014564,"v":1674518.1307040001,"t":1713510000}
{"o":0.0000014564,"h":0.0000015773,"l":0.0000014333,"c":0.0000015614,"v":5004584.8679610007,"t":1713513600}
{"o":0.0000015614,"h":0.000001589,"l":0.0000015381,"c":0.0000015817,"v":2572540.6879820004,"t":1713517200}
{"o":0.0000015817,"h":0.0000016126,"l":0.0000015569,"c":0.000001593,"v":888511.3362840001,"t":1713520800}
{"o":0.000001593,"h":0.000001616,"l":0.0000015671,"c":0.0000016137,"v":1668939.0192879997,"t":1713524400}
{"o":0.0000016137,"h":0.0000016459,"l":0.0000016035,"c":0.0000016303,"v":704629.5976760001,"t":1713528000}
{"o":0.0000016303,"h":0.0000016556,"l":0.0000015989,"c":0.0000016202,"v":2495834.7755129999,"t":1713531600}
{"o":0.0000016202,"h":0.0000016866,"l":0.0000015733,"c":0.0000016354,"v":1353982.4303529998,"t":1713535200}
{"o":0.0000016354,"h":0.0000016448,"l":0.0000015536,"c":0.0000015716,"v":2805544.0915359999,"t":1713538800}
{"o":0.0000015716,"h":0.0000015992,"l":0.0000014887,"c":0.0000015082,"v":1837428.679794,"t":1713542400}
{"o":0.0000015082,"h":0.000001537,"l":0.0000014922,"c":0.0000015072,"v":770533.3231169999,"t":1713546000}
{"o":0.0000015072,"h":0.0000016088,"l":0.0000014993,"c":0.0000016045,"v":4326219.6210519997,"t":1713549600}
{"o":0.0000016045,"h":0.0000017054,"l":0.0000015929,"c":0.000001689,"v":4557306.3037709994,"t":1713553200}
{"o":0.000001689,"h":0.0000017243,"l":0.0000016518,"c":0.0000016816,"v":793434.60278,"t":1713556800}
{"o":0.0000016816,"h":0.0000022658,"l":0.00000166,"c":0.0000017181,"v":36320760.3368140087,"t":1713560400}
{"o":0.0000017181,"h":0.0000017342,"l":0.0000016742,"c":0.0000017196,"v":808726.8927579999,"t":1713564000}
{"o":0.0000017196,"h":0.0000017633,"l":0.0000015927,"c":0.0000016117,"v":6455083.4482779987,"t":1713567600}
{"o":0.0000016117,"h":0.0000016437,"l":0.0000015636,"c":0.0000016385,"v":1355876.2236910001,"t":1713571200}
{"o":0.0000016385,"h":0.0000016603,"l":0.0000016055,"c":0.0000016271,"v":218671.825534,"t":1713574800}
{"o":0.0000016271,"h":0.0000016391,"l":0.0000015967,"c":0.0000016146,"v":1064016.379066,"t":1713578400}
{"o":0.0000016146,"h":0.0000016293,"l":0.0000016074,"c":0.0000016154,"v":346595.597765,"t":1713582000}
{"o":0.0000016154,"h":0.0000017866,"l":0.000001583,"c":0.0000016767,"v":12080577.5699499995,"t":1713585600}
{"o":0.0000016767,"h":0.0000016964,"l":0.000001589,"c":0.0000016737,"v":11272479.5872100014,"t":1713589200}
{"o":0.0000016737,"h":0.0000016843,"l":0.0000015972,"c":0.0000016086,"v":2375105.2725550001,"t":1713592800}
{"o":0.0000016086,"h":0.0000016199,"l":0.0000015962,"c":0.0000016083,"v":303665.695806,"t":1713596400}
{"o":0.0000016083,"h":0.0000017307,"l":0.0000015851,"c":0.000001716,"v":5395891.192272,"t":1713600000}
{"o":0.000001716,"h":0.0000017443,"l":0.0000016823,"c":0.0000017025,"v":503310.146782,"t":1713603600}
{"o":0.0000017025,"h":0.0000017547,"l":0.0000016927,"c":0.0000017393,"v":950274.094218,"t":1713607200}
{"o":0.0000017393,"h":0.0000017655,"l":0.0000017299,"c":0.0000017484,"v":593105.2011320001,"t":1713610800}
{"o":0.0000017484,"h":0.0000017555,"l":0.00000173,"c":0.0000017384,"v":0.0,"t":1713614400}
{"o":0.0000017384,"h":0.0000017452,"l":0.0000017101,"c":0.0000017209,"v":1557646.975727,"t":1713618000}
{"o":0.0000017209,"h":0.0000018515,"l":0.0000016889,"c":0.0000018299,"v":6902325.7442940008,"t":1713621600}
{"o":0.0000018299,"h":0.0000019581,"l":0.0000017599,"c":0.0000018888,"v":2577435.394564,"t":1713625200}
{"o":0.0000018888,"h":0.0000023504,"l":0.0000018704,"c":0.0000020393,"v":25588214.7002730034,"t":1713628800}
{"o":0.0000020393,"h":0.0000022284,"l":0.0000019898,"c":0.00000218,"v":6769154.701347,"t":1713632400}
{"o":0.00000218,"h":0.0000025583,"l":0.0000021608,"c":0.0000025356,"v":9517994.7349199988,"t":1713636000}
{"o":0.0000025356,"h":0.0000026109,"l":0.0000024956,"c":0.0000025758,"v":1788619.9315119998,"t":1713639600}
{"o":0.0000025758,"h":0.0000026219,"l":0.0000024622,"c":0.0000026073,"v":7217430.5024600001,"t":1713643200}
{"o":0.0000026073,"h":0.0000026488,"l":0.0000025962,"c":0.0000026282,"v":582452.5945380001,"t":1713646800}
{"o":0.0000026282,"h":0.0000032571,"l":0.0000026229,"c":0.0000028038,"v":43439762.9691129923,"t":1713650400}
{"o":0.0000028038,"h":0.0000028586,"l":0.000002709,"c":0.0000028196,"v":4119325.249559999,"t":1713654000}
{"o":0.0000028196,"h":0.0000028908,"l":0.0000027663,"c":0.0000028266,"v":4747373.271408,"t":1713657600}
{"o":0.0000028266,"h":0.0000030338,"l":0.000002736,"c":0.0000029649,"v":11655068.6848870032,"t":1713661200}
{"o":0.0000029649,"h":0.0000032666,"l":0.0000027993,"c":0.0000028163,"v":18839135.1500469893,"t":1713664800}
{"o":0.0000028163,"h":0.0000028568,"l":0.0000026751,"c":0.0000027275,"v":4108827.7009020001,"t":1713668400}
{"o":0.0000027275,"h":0.0000027412,"l":0.0000024998,"c":0.0000025061,"v":5197231.5352400001,"t":1713672000}
{"o":0.0000025061,"h":0.0000025434,"l":0.0000024621,"c":0.0000024927,"v":4298697.9172709994,"t":1713675600}
{"o":0.0000024927,"h":0.0000028884,"l":0.0000024556,"c":0.0000028623,"v":8274197.6209969996,"t":1713679200}
{"o":0.0000028623,"h":0.0000028861,"l":0.0000027558,"c":0.0000027863,"v":1700186.346562,"t":1713682800}
{"o":0.0000027863,"h":0.0000029933,"l":0.0000027534,"c":0.0000029792,"v":3904502.0425740001,"t":1713686400}
{"o":0.0000029792,"h":0.0000030543,"l":0.0000028961,"c":0.00000292,"v":5271853.3521750001,"t":1713690000}
{"o":0.00000292,"h":0.0000029498,"l":0.0000027755,"c":0.0000027872,"v":3615351.0281680003,"t":1713693600}
{"o":0.0000027872,"h":0.0000027956,"l":0.0000027137,"c":0.0000027597,"v":169457.299518,"t":1713697200}
{"o":0.0000027597,"h":0.0000027916,"l":0.0000026717,"c":0.0000027548,"v":4084241.1186189996,"t":1713700800}
{"o":0.0000027548,"h":0.0000028203,"l":0.0000027094,"c":0.0000027612,"v":1438545.0259800006,"t":1713704400}
{"o":0.0000027612,"h":0.0000027746,"l":0.0000026999,"c":0.0000027185,"v":1496621.4676450002,"t":1713708000}
{"o":0.0000027185,"h":0.0000027236,"l":0.0000026129,"c":0.0000026327,"v":1838160.897685,"t":1713711600}
{"o":0.0000026327,"h":0.0000027075,"l":0.0000025608,"c":0.0000026073,"v":530860.790898,"t":1713715200}
{"o":0.0000026073,"h":0.0000027503,"l":0.0000025419,"c":0.0000027109,"v":4636397.7312130015,"t":1713718800}
{"o":0.0000027109,"h":0.0000027709,"l":0.0000026735,"c":0.0000027451,"v":2357754.5455800015,"t":1713722400}
{"o":0.0000027451,"h":0.0000027561,"l":0.0000026691,"c":0.0000026944,"v":992049.4137279999,"t":1713726000}
{"o":0.0000026944,"h":0.0000027055,"l":0.0000026626,"c":0.0000026655,"v":137984.03836,"t":1713729600}
{"o":0.0000026655,"h":0.0000030026,"l":0.0000026289,"c":0.0000028698,"v":9855169.8413200006,"t":1713733200}
{"o":0.0000028698,"h":0.0000030241,"l":0.0000028365,"c":0.0000029885,"v":3528835.4786549998,"t":1713736800}
{"o":0.0000029885,"h":0.0000030535,"l":0.0000028663,"c":0.0000029515,"v":6456265.4000470005,"t":1713740400}
{"o":0.0000029515,"h":0.0000030197,"l":0.0000029195,"c":0.0000029792,"v":3534989.4450420002,"t":1713744000}
{"o":0.0000029792,"h":0.0000030345,"l":0.0000027712,"c":0.000002834,"v":4559856.3101920001,"t":1713747600}
{"o":0.000002834,"h":0.0000028736,"l":0.0000027572,"c":0.0000027971,"v":1787175.7311370003,"t":1713751200}
{"o":0.0000027971,"h":0.0000029086,"l":0.0000027232,"c":0.0000028498,"v":984445.956058,"t":1713754800}
{"o":0.0000028498,"h":0.0000028561,"l":0.000002785,"c":0.000002813,"v":995246.2396770001,"t":1713758400}
{"o":0.000002813,"h":0.0000029007,"l":0.0000027694,"c":0.000002853,"v":1436596.4704839999,"t":1713762000}
{"o":0.000002853,"h":0.0000029287,"l":0.0000027918,"c":0.0000028861,"v":167116.553143,"t":1713765600}
{"o":0.0000028861,"h":0.0000029272,"l":0.0000025128,"c":0.0000026775,"v":15048960.4419179969,"t":1713769200}
{"o":0.0000026775,"h":0.0000026986,"l":0.0000026213,"c":0.0000026507,"v":916215.5196969999,"t":1713772800}
{"o":0.0000026507,"h":0.0000027682,"l":0.000002627,"c":0.0000027308,"v":1817448.6809980001,"t":1713776400}
{"o":0.0000027308,"h":0.0000028372,"l":0.0000026557,"c":0.0000026669,"v":6942063.8803510005,"t":1713780000}
{"o":0.0000026669,"h":0.0000026958,"l":0.0000025818,"c":0.0000026007,"v":2187212.5549229998,"t":1713783600}
{"o":0.0000026007,"h":0.0000026094,"l":0.0000025187,"c":0.0000025372,"v":1687245.4147549996,"t":1713787200}
{"o":0.0000025372,"h":0.0000025715,"l":0.0000024532,"c":0.0000024641,"v":2768573.0045270002,"t":1713790800}
{"o":0.0000024641,"h":0.0000025852,"l":0.0000024185,"c":0.0000025781,"v":7703234.36711,"t":1713794400}
{"o":0.0000025781,"h":0.0000026083,"l":0.0000024927,"c":0.0000025609,"v":6843697.7032999992,"t":1713798000}
{"o":0.0000025609,"h":0.0000026107,"l":0.0000025216,"c":0.000002554,"v":997685.5868879999,"t":1713801600}
{"o":0.000002554,"h":0.0000025675,"l":0.0000024842,"c":0.0000025037,"v":2442477.1814839998,"t":1713805200}
{"o":0.0000025037,"h":0.0000025943,"l":0.0000024802,"c":0.0000025902,"v":5043803.7569840001,"t":1713808800}
{"o":0.0000025902,"h":0.0000026255,"l":0.0000025636,"c":0.0000026034,"v":720005.2086070001,"t":1713812400}
{"o":0.0000026034,"h":0.0000026122,"l":0.0000025731,"c":0.0000025887,"v":320069.229293,"t":1713816000}
{"o":0.0000025887,"h":0.0000026376,"l":0.0000025677,"c":0.0000026141,"v":361739.082615,"t":1713819600}
{"o":0.0000026141,"h":0.000002732,"l":0.0000025652,"c":0.0000026847,"v":2078219.7062119998,"t":1713823200}
{"o":0.0000026847,"h":0.0000027108,"l":0.0000026422,"c":0.0000026705,"v":231094.370848,"t":1713826800}
{"o":0.0000026705,"h":0.0000026765,"l":0.0000025223,"c":0.0000025283,"v":2464202.036386,"t":1713830400}
{"o":0.0000025283,"h":0.0000025542,"l":0.0000021327,"c":0.0000021598,"v":11090779.1794770006,"t":1713834000}
{"o":0.0000021598,"h":0.0000021743,"l":0.0000020827,"c":0.0000021114,"v":1824594.7268070001,"t":1713837600}
{"o":0.0000021114,"h":0.0000025161,"l":0.0000021005,"c":0.000002345,"v":14364145.8597020023,"t":1713841200}