{"o":0.0000012461,"h":0.0000012796,"l":0.000001237,"c":0.0000012548,"v":8011903.9198710006,"t":1731844800}
{"o":0.0000012548,"h":0.0000012863,"l":0.0000012326,"c":0.0000012542,"v":6998229.1657959986,"t":1731848400}
{"o":0.0000012542,"h":0.0000012748,"l":0.0000012413,"c":0.0000012533,"v":8533926.9346280005,"t":1731852000}
{"o":0.0000012533,"h":0.0000012783,"l":0.000001242,"c":0.0000012536,"v":10040223.2349319942,"t":1731855600}
{"o":0.0000012536,"h":0.0000013027,"l":0.0000012448,"c":0.0000012959,"v":10986577.1732400022,"t":1731859200}
{"o":0.0000012959,"h":0.0000013114,"l":0.0000012709,"c":0.0000012864,"v":9721354.2181810029,"t":1731862800}
{"o":0.0000012864,"h":0.0000013074,"l":0.0000012653,"c":0.0000012794,"v":4524330.7871329999,"t":1731866400}
{"o":0.0000012794,"h":0.0000014182,"l":0.0000012546,"c":0.0000013948,"v":14215348.1730670035,"t":1731870000}
{"o":0.0000013948,"h":0.0000014261,"l":0.0000013848,"c":0.0000014027,"v":3290155.97756,"t":1731873600}
{"o":0.0000014027,"h":0.000001435,"l":0.0000013847,"c":0.0000014114,"v":3215204.010516,"t":1731877200}
{"o":0.0000014114,"h":0.0000014649,"l":0.0000013844,"c":0.0000014346,"v":9165488.2912329957,"t":1731880800}
{"o":0.0000014346,"h":0.0000014692,"l":0.0000014092,"c":0.0000014296,"v":4019648.7667640005,"t":1731884400}
{"o":0.0000014296,"h":0.0000014821,"l":0.0000014062,"c":0.0000014258,"v":8497611.1494110022,"t":1731888000}
{"o":0.0000014258,"h":0.0000014657,"l":0.0000013988,"c":0.0000014205,"v":3396787.5003989991,"t":1731891600}
{"o":0.0000014205,"h":0.0000014394,"l":0.0000014004,"c":0.0000014165,"v":1181982.6972920001,"t":1731895200}
{"o":0.0000014165,"h":0.0000014383,"l":0.0000013751,"c":0.0000013904,"v":1591354.9445500001,"t":1731898800}
{"o":0.0000013904,"h":0.0000014433,"l":0.0000013764,"c":0.0000013913,"v":2680055.7317880001,"t":1731902400}
{"o":0.0000013913,"h":0.0000014145,"l":0.0000013766,"c":0.0000013848,"v":3473852.063141,"t":1731906000}
{"o":0.0000013848,"h":0.0000014076,"l":0.0000013804,"c":0.0000013929,"v":3561839.727285,"t":1731909600}
{"o":0.0000013929,"h":0.0000014204,"l":0.0000013781,"c":0.0000013973,"v":5080680.0063539995,"t":1731913200}
{"o":0.0000013973,"h":0.0000014295,"l":0.0000013807,"c":0.0000014015,"v":7819014.2952980017,"t":1731916800}
{"o":0.0000014015,"h":0.0000014244,"l":0.0000013714,"c":0.0000013937,"v":6598963.881308998,"t":1731920400}
{"o":0.0000013937,"h":0.0000014483,"l":0.0000013448,"c":0.0000014176,"v":18616583.5850059986,"t":1731924000}
{"o":0.0000014176,"h":0.0000014743,"l":0.0000013773,"c":0.0000014072,"v":85999308.8253490031,"t":1731927600}
{"o":0.0000014072,"h":0.0000015307,"l":0.0000013966,"c":0.0000014207,"v":25678741.6475810073,"t":1731931200}
{"o":0.0000014207,"h":0.0000014475,"l":0.0000013817,"c":0.000001422,"v":10279291.3700079918,"t":1731934800}
{"o":0.000001422,"h":0.0000014681,"l":0.0000013801,"c":0.0000014415,"v":5418956.991212002,"t":1731938400}
{"o":0.0000014415,"h":0.000001458,"l":0.0000013904,"c":0.0000014078,"v":10878902.7495470103,"t":1731942000}
{"o":0.0000014078,"h":0.0000014462,"l":0.0000013812,"c":0.0000014132,"v":13532358.3983729929,"t":1731945600}
{"o":0.0000014132,"h":0.0000014396,"l":0.0000013682,"c":0.0000013936,"v":9862541.7565809991,"t":1731949200}
{"o":0.0000013936,"h":0.0000014577,"l":0.0000013713,"c":0.0000013906,"v":12029398.3912130091,"t":1731952800}
{"o":0.0000013906,"h":0.0000014322,"l":0.0000013673,"c":0.0000014045,"v":27886695.0752509907,"t":1731956400}
{"o":0.0000014045,"h":0.0000014279,"l":0.0000013683,"c":0.0000013936,"v":34554432.6162889749,"t":1731960000}
{"o":0.0000013936,"h":0.0000014173,"l":0.0000013063,"c":0.0000013214,"v":49210918.0189029798,"t":1731963600}
{"o":0.0000013214,"h":0.0000014145,"l":0.000001309,"c":0.0000013966,"v":35060490.503015995,"t":1731967200}
{"o":0.0000013966,"h":0.0000014186,"l":0.0000013837,"c":0.000001397,"v":23407138.2558109909,"t":1731970800}
{"o":0.000001397,"h":0.0000014199,"l":0.0000013604,"c":0.0000013797,"v":14762969.9277959894,"t":1731974400}
{"o":0.0000013797,"h":0.0000014112,"l":0.0000013588,"c":0.0000013701,"v":15028530.5357149988,"t":1731978000}
{"o":0.0000013701,"h":0.0000014118,"l":0.0000013117,"c":0.0000013153,"v":13893630.3772700038,"t":1731981600}
{"o":0.0000013153,"h":0.0000013455,"l":0.0000013018,"c":0.0000013173,"v":4023323.2501700018,"t":1731985200}
{"o":0.0000013173,"h":0.0000013351,"l":0.0000013049,"c":0.0000013163,"v":554635.628833,"t":1731988800}
{"o":0.0000013163,"h":0.0000013192,"l":0.0000013035,"c":0.0000013104,"v":0.0,"t":1731992400}
{"o":0.0000013104,"h":0.0000013134,"l":0.0000012888,"c":0.0000012928,"v":2129689.531521,"t":1731996000}
{"o":0.0000012928,"h":0.0000012967,"l":0.0000012763,"c":0.0000012814,"v":250000.0,"t":1731999600}
{"o":0.0000012814,"h":0.0000012841,"l":0.0000012717,"c":0.0000012766,"v":0.0,"t":1732003200}
{"o":0.0000012766,"h":0.0000012896,"l":0.0000012638,"c":0.0000012704,"v":3347.360846,"t":1732006800}
{"o":0.0000012704,"h":0.0000012727,"l":0.0000012642,"c":0.0000012643,"v":0.0,"t":1732010400}
{"o":0.0000012643,"h":0.0000012978,"l":0.0000012592,"c":0.000001281,"v":1170800.1265090001,"t":1732014000}
{"o":0.000001281,"h":0.0000012885,"l":0.0000012661,"c":0.0000012801,"v":1107872.6065189999,"t":1732017600}
{"o":0.0000012801,"h":0.000001309,"l":0.0000012668,"c":0.0000012962,"v":39552.15396,"t":1732021200}
{"o":0.0000012962,"h":0.0000013046,"l":0.0000012675,"c":0.0000012739,"v":250000.0,"t":1732024800}
{"o":0.0000012739,"h":0.0000013047,"l":0.0000012575,"c":0.0000012648,"v":5179629.9836809998,"t":1732028400}
{"o":0.0000012648,"h":0.000001268,"l":0.0000012497,"c":0.0000012556,"v":1179674.4540959999,"t":1732032000}
{"o":0.0000012556,"h":0.0000012621,"l":0.000001249,"c":0.0000012513,"v":0.0,"t":1732035600}
{"o":0.0000012513,"h":0.0000012551,"l":0.000001219,"c":0.0000012236,"v":2254659.16628,"t":1732039200}
{"o":0.0000012236,"h":0.0000012995,"l":0.0000012192,"c":0.0000012728,"v":12719178.7965450007,"t":1732042800}
{"o":0.0000012728,"h":0.0000013239,"l":0.0000012474,"c":0.0000012728,"v":14231049.5193600003,"t":1732046400}
{"o":0.0000012728,"h":0.0000013126,"l":0.0000012498,"c":0.000001279,"v":6638194.8176559964,"t":1732050000}
{"o":0.000001279,"h":0.0000013055,"l":0.0000012489,"c":0.0000012664,"v":10104755.3394389991,"t":1732053600}
{"o":0.0000012664,"h":0.0000012907,"l":0.0000012533,"c":0.0000012676,"v":9643753.6474170052,"t":1732057200}
{"o":0.0000012676,"h":0.0000012886,"l":0.0000012608,"c":0.0000012771,"v":6540058.0100679994,"t":1732060800}
{"o":0.0000012771,"h":0.0000013008,"l":0.0000012479,"c":0.0000012639,"v":6436665.0618910007,"t":1732064400}
{"o":0.0000012639,"h":0.0000012803,"l":0.0000012577,"c":0.0000012696,"v":566006.4081969999,"t":1732068000}
{"o":0.0000012696,"h":0.0000012899,"l":0.0000012635,"c":0.0000012637,"v":460855.476806,"t":1732071600}
{"o":0.0000012637,"h":0.0000012845,"l":0.0000012594,"c":0.0000012649,"v":2696690.8032810003,"t":1732075200}
{"o":0.0000012649,"h":0.0000012881,"l":0.0000012549,"c":0.0000012674,"v":8774273.2716879975,"t":1732078800}
{"o":0.0000012674,"h":0.0000012822,"l":0.0000012614,"c":0.0000012695,"v":8824055.507698996,"t":1732082400}
{"o":0.0000012695,"h":0.0000012882,"l":0.0000012591,"c":0.0000012697,"v":8559201.4759770017,"t":1732086000}
{"o":0.0000012697,"h":0.000001304,"l":0.0000012544,"c":0.000001273,"v":8770840.9030259997,"t":1732089600}
{"o":0.000001273,"h":0.000001308,"l":0.0000012613,"c":0.0000012718,"v":11035834.1334170029,"t":1732093200}
{"o":0.0000012718,"h":0.0000013525,"l":0.0000012663,"c":0.000001336,"v":10364280.1877160035,"t":1732096800}
{"o":0.000001336,"h":0.0000013529,"l":0.0000012951,"c":0.0000013128,"v":8762402.9120150022,"t":1732100400}
{"o":0.0000013128,"h":0.000001336,"l":0.0000012934,"c":0.0000013103,"v":6048028.2626469964,"t":1732104000}
{"o":0.0000013103,"h":0.0000013338,"l":0.0000012936,"c":0.0000013087,"v":5140489.1966129979,"t":1732107600}
{"o":0.0000013087,"h":0.0000013378,"l":0.0000012872,"c":0.0000013095,"v":3609185.6976489988,"t":1732111200}
{"o":0.0000013095,"h":0.0000013393,"l":0.0000012769,"c":0.000001289,"v":2119090.2746899999,"t":1732114800}
{"o":0.000001289,"h":0.0000013206,"l":0.0000012496,"c":0.0000012729,"v":1459325.873807,"t":1732118400}
{"o":0.0000012729,"h":0.0000012976,"l":0.0000012534,"c":0.000001274,"v":1987146.748477,"t":1732122000}
{"o":0.000001274,"h":0.0000013033,"l":0.0000012613,"c":0.0000012767,"v":5752881.7616599975,"t":1732125600}
{"o":0.0000012767,"h":0.0000012921,"l":0.0000012601,"c":0.0000012707,"v":2493296.0693229996,"t":1732129200}
{"o":0.0000012707,"h":0.0000012956,"l":0.0000012545,"c":0.0000012704,"v":3085778.8363939994,"t":1732132800}
{"o":0.0000012704,"h":0.0000013011,"l":0.0000012544,"c":0.0000012793,"v":3913141.0804560003,"t":1732136400}
{"o":0.0000012793,"h":0.0000012988,"l":0.0000012427,"c":0.0000012515,"v":3786389.3563710009,"t":1732140000}
{"o":0.0000012515,"h":0.0000012825,"l":0.000001246,"c":0.0000012632,"v":2594812.6353669991,"t":1732143600}
{"o":0.0000012632,"h":0.0000012864,"l":0.0000012467,"c":0.0000012646,"v":1059584.7457090002,"t":1732147200}
{"o":0.0000012646,"h":0.0000012811,"l":0.0000012506,"c":0.0000012629,"v":1605065.1470699999,"t":1732150800}
{"o":0.0000012629,"h":0.0000013102,"l":0.0000012467,"c":0.0000012801,"v":2903851.8397180005,"t":1732154400}
{"o":0.0000012801,"h":0.0000013148,"l":0.0000012548,"c":0.0000012815,"v":1399354.0064840005,"t":1732158000}
{"o":0.0000012815,"h":0.0000013149,"l":0.0000012484,"c":0.0000012813,"v":1894548.6778890004,"t":1732161600}
{"o":0.0000012813,"h":0.0000013089,"l":0.0000012607,"c":0.0000012802,"v":2736713.2471600012,"t":1732165200}
{"o":0.0000012802,"h":0.0000013013,"l":0.0000012733,"c":0.0000012805,"v":2359833.3799460009,"t":1732168800}
{"o":0.0000012805,"h":0.00000131,"l":0.000001256,"c":0.0000012827,"v":1978112.5828869997,"t":1732172400}
{"o":0.0000012827,"h":0.0000012963,"l":0.0000012714,"c":0.000001279,"v":697919.0176929999,"t":1732176000}
{"o":0.000001279,"h":0.0000012819,"l":0.0000012691,"c":0.0000012773,"v":820180.102432,"t":1732179600}
{"o":0.0000012773,"h":0.0000012857,"l":0.0000012633,"c":0.0000012683,"v":70540.945852,"t":1732183200}
{"o":0.0000012683,"h":0.0000012898,"l":0.0000012624,"c":0.0000012802,"v":9894360.4193510041,"t":1732186800}
{"o":0.0000012802,"h":0.0000013172,"l":0.0000012466,"c":0.0000012801,"v":12438858.5078539997,"t":1732190400}
{"o":0.0000012801,"h":0.0000013187,"l":0.0000012459,"c":0.0000012727,"v":22789054.2794390097,"t":1732194000}
{"o":0.0000012727,"h":0.0000013232,"l":0.0000012264,"c":0.0000012696,"v":17460610.1897360086,"t":1732197600}
{"o":0.0000012696,"h":0.0000013135,"l":0.0000012171,"c":0.0000012578,"v":10662172.1041739993,"t":1732201200}
{"o":0.0000012578,"h":0.0000013036,"l":0.0000012261,"c":0.0000012638,"v":9235134.0427329987,"t":1732204800}
{"o":0.0000012638,"h":0.0000012812,"l":0.0000012247,"c":0.0000012484,"v":6936661.143424999,"t":1732208400}
{"o":0.0000012484,"h":0.0000012694,"l":0.0000012322,"c":0.000001246,"v":5918850.5672669997,"t":1732212000}
{"o":0.000001246,"h":0.0000012794,"l":0.0000012206,"c":0.0000012468,"v":7061407.5816780003,"t":1732215600}
{"o":0.0000012468,"h":0.000001274,"l":0.0000012137,"c":0.0000012266,"v":8913790.292324001,"t":1732219200}
{"o":0.0000012266,"h":0.0000012343,"l":0.0000012045,"c":0.0000012188,"v":4989596.2381229997,"t":1732222800}
{"o":0.0000012188,"h":0.0000012316,"l":0.0000012044,"c":0.0000012075,"v":4404022.4760480002,"t":1732226400}
{"o":0.0000012075,"h":0.0000012259,"l":0.0000011957,"c":0.0000012093,"v":4665406.9934869995,"t":1732230000}
{"o":0.0000012093,"h":0.0000012375,"l":0.0000011869,"c":0.0000012071,"v":4867273.3408529991,"t":1732233600}
{"o":0.0000012071,"h":0.0000012336,"l":0.0000011884,"c":0.0000012115,"v":4964511.5090620006,"t":1732237200}
{"o":0.0000012115,"h":0.0000012343,"l":0.0000011868,"c":0.0000012098,"v":4057090.7938199998,"t":1732240800}
{"o":0.0000012098,"h":0.0000012489,"l":0.0000011771,"c":0.0000012101,"v":3431568.974115001,"t":1732244400}
{"o":0.0000012101,"h":0.0000012333,"l":0.0000011852,"c":0.0000011936,"v":5608095.9584839996,"t":1732248000}
{"o":0.0000011936,"h":0.0000012131,"l":0.0000011825,"c":0.0000011945,"v":3016195.6428360012,"t":1732251600}
{"o":0.0000011945,"h":0.0000012146,"l":0.0000011798,"c":0.0000011924,"v":3245322.4412240004,"t":1732255200}
{"o":0.0000011924,"h":0.0000012042,"l":0.0000011778,"c":0.0000011884,"v":4580087.980769,"t":1732258800}
{"o":0.0000011884,"h":0.0000012056,"l":0.0000011796,"c":0.0000011878,"v":2729691.3590189992,"t":1732262400}
{"o":0.0000011878,"h":0.00000121,"l":0.0000011807,"c":0.0000011912,"v":2488318.0678770002,"t":1732266000}
{"o":0.0000011912,"h":0.000001211,"l":0.0000011849,"c":0.0000012011,"v":3145044.6484190002,"t":1732269600}
{"o":0.0000012011,"h":0.000001233,"l":0.0000011813,"c":0.0000012181,"v":5469938.8426590003,"t":1732273200}
{"o":0.0000012181,"h":0.0000012281,"l":0.0000012055,"c":0.0000012078,"v":2353368.8536430006,"t":1732276800}
{"o":0.0000012078,"h":0.0000012467,"l":0.000001177,"c":0.0000012066,"v":1753688.5615080006,"t":1732280400}
{"o":0.0000012066,"h":0.000001234,"l":0.0000011852,"c":0.0000012025,"v":1505491.9778500001,"t":1732284000}
{"o":0.0000012025,"h":0.0000012348,"l":0.0000011837,"c":0.0000012114,"v":1958026.992474,"t":1732287600}
{"o":0.0000012114,"h":0.0000012971,"l":0.0000012024,"c":0.0000012592,"v":7491574.3845489966,"t":1732291200}
{"o":0.0000012592,"h":0.0000012775,"l":0.0000011936,"c":0.0000012016,"v":5066492.2227199962,"t":1732294800}
{"o":0.0000012016,"h":0.0000012355,"l":0.000001193,"c":0.0000012075,"v":1368656.4083429996,"t":1732298400}
{"o":0.0000012075,"h":0.0000012832,"l":0.0000011853,"c":0.0000012638,"v":6209934.6955280006,"t":1732302000}
{"o":0.0000012638,"h":0.0000012844,"l":0.0000012507,"c":0.0000012566,"v":1670824.2569570004,"t":1732305600}
{"o":0.0000012566,"h":0.0000012925,"l":0.0000012416,"c":0.0000012679,"v":1412268.634049,"t":1732309200}
{"o":0.0000012679,"h":0.0000012821,"l":0.000001247,"c":0.0000012605,"v":1331548.9744580002,"t":1732312800}
{"o":0.0000012605,"h":0.0000012893,"l":0.0000012428,"c":0.0000012659,"v":2648316.703983,"t":1732316400}
{"o":0.0000012659,"h":0.0000012791,"l":0.0000012589,"c":0.000001272,"v":103357.370553,"t":1732320000}
{"o":0.000001272,"h":0.0000012827,"l":0.0000012579,"c":0.0000012645,"v":51378.862777,"t":1732323600}
{"o":0.0000012645,"h":0.0000012806,"l":0.0000012641,"c":0.0000012764,"v":0.0,"t":1732327200}
{"o":0.0000012764,"h":0.0000012864,"l":0.0000012611,"c":0.0000012678,"v":538367.14007,"t":1732330800}
{"o":0.0000012678,"h":0.0000013333,"l":0.0000012353,"c":0.0000013057,"v":1842963.7541740001,"t":1732334400}
{"o":0.0000013057,"h":0.0000013261,"l":0.0000013,"c":0.0000013173,"v":0.0,"t":1732338000}
{"o":0.0000013173,"h":0.0000013239,"l":0.0000013153,"c":0.0000013212,"v":0.0,"t":1732341600}
{"o":0.0000013212,"h":0.0000013297,"l":0.0000013144,"c":0.0000013258,"v":0.0,"t":1732345200}
{"o":0.0000013258,"h":0.0000013377,"l":0.0000013026,"c":0.0000013149,"v":145207.633654,"t":1732348800}
{"o":0.0000013149,"h":0.000001318,"l":0.0000013095,"c":0.0000013137,"v":0.0,"t":1732352400}
{"o":0.0000013137,"h":0.0000013225,"l":0.0000013016,"c":0.0000013185,"v":312243.4405130001,"t":1732356000}
{"o":0.0000013185,"h":0.0000013289,"l":0.0000013143,"c":0.0000013209,"v":330791.095919,"t":1732359600}
{"o":0.0000013209,"h":0.0000013283,"l":0.0000012755,"c":0.0000013008,"v":7300562.0342859998,"t":1732363200}
{"o":0.0000013008,"h":0.0000013087,"l":0.0000012879,"c":0.0000012951,"v":113439.658089,"t":1732366800}
{"o":0.0000012951,"h":0.0000013127,"l":0.0000012638,"c":0.000001266,"v":2081232.092736,"t":1732370400}
{"o":0.000001266,"h":0.0000012864,"l":0.0000012369,"c":0.000001255,"v":1953845.893035,"t":1732374000}
{"o":0.000001255,"h":0.0000012793,"l":0.000001229,"c":0.0000012516,"v":102290.184903,"t":1732377600}
{"o":0.0000012516,"h":0.0000012608,"l":0.0000012441,"c":0.0000012484,"v":0.0,"t":1732381200}
{"o":0.0000012484,"h":0.0000012583,"l":0.0000012484,"c":0.0000012544,"v":0.0,"t":1732384800}
{"o":0.0000012544,"h":0.000001265,"l":0.0000012406,"c":0.0000012586,"v":373966.834191,"t":1732388400}
{"o":0.0000012586,"h":0.0000012681,"l":0.0000012352,"c":0.0000012411,"v":168142.091709,"t":1732392000}
{"o":0.0000012411,"h":0.0000012489,"l":0.0000012363,"c":0.0000012382,"v":117518.044902,"t":1732395600}
{"o":0.0000012382,"h":0.000001243,"l":0.0000012332,"c":0.0000012386,"v":88649.529196,"t":1732399200}
{"o":0.0000012386,"h":0.0000012548,"l":0.0000012371,"c":0.0000012453,"v":96671.817817,"t":1732402800}
{"o":0.0000012453,"h":0.0000012558,"l":0.0000012275,"c":0.0000012381,"v":53284.093602,"t":1732406400}
{"o":0.0000012381,"h":0.0000012392,"l":0.0000012301,"c":0.0000012353,"v":0.0,"t":1732410000}
{"o":0.0000012353,"h":0.0000012401,"l":0.0000012214,"c":0.0000012264,"v":1825632.2285579999,"t":1732413600}
{"o":0.0000012264,"h":0.0000012319,"l":0.0000012235,"c":0.0000012259,"v":0.0,"t":1732417200}
{"o":0.0000012259,"h":0.0000012404,"l":0.0000012229,"c":0.0000012341,"v":0.0,"t":1732420800}
{"o":0.0000012341,"h":0.0000012597,"l":0.0000012322,"c":0.0000012423,"v":0.0,"t":1732424400}
{"o":0.0000012423,"h":0.0000012489,"l":0.000001236,"c":0.000001238,"v":0.0,"t":1732428000}
{"o":0.000001238,"h":0.000001241,"l":0.0000010611,"c":0.0000010643,"v":18334726.5648549944,"t":1732431600}
{"o":0.0000010643,"h":0.0000011038,"l":0.0000010636,"c":0.0000010994,"v":2792530.1776700001,"t":1732435200}
{"o":0.0000010994,"h":0.000001129,"l":0.0000010943,"c":0.0000011227,"v":3227796.879644,"t":1732438800}
{"o":0.0000011227,"h":0.0000011547,"l":0.0000011206,"c":0.000001147,"v":51170.391641,"t":1732442400}
{"o":0.000001147,"h":0.00000117,"l":0.0000011455,"c":0.0000011635,"v":0.0,"t":1732446000}
{"o":0.0000011635,"h":0.0000011996,"l":0.000001115,"c":0.00000114,"v":165436.516132,"t":1732449600}
{"o":0.00000114,"h":0.0000011522,"l":0.0000011189,"c":0.0000011325,"v":193470.083605,"t":1732453200}
{"o":0.0000011325,"h":0.0000011995,"l":0.0000011214,"c":0.0000011784,"v":3842493.558429,"t":1732456800}
{"o":0.0000011784,"h":0.0000011962,"l":0.0000011763,"c":0.0000011935,"v":0.0,"t":1732460400}
{"o":0.0000011935,"h":0.0000011961,"l":0.0000011615,"c":0.0000011741,"v":131695.366378,"t":1732464000}
{"o":0.0000011741,"h":0.0000011861,"l":0.0000011685,"c":0.0000011711,"v":0.0,"t":1732467600}
{"o":0.0000011711,"h":0.0000011958,"l":0.000001156,"c":0.000001176,"v":2314239.0537370001,"t":1732471200}
{"o":0.000001176,"h":0.0000011863,"l":0.0000011616,"c":0.0000011687,"v":343433.350976,"t":1732474800}
{"o":0.0000011687,"h":0.0000011705,"l":0.0000011576,"c":0.0000011583,"v":0.0,"t":1732478400}
{"o":0.0000011583,"h":0.0000011745,"l":0.0000011554,"c":0.0000011671,"v":94863.170232,"t":1732482000}
{"o":0.0000011671,"h":0.0000011779,"l":0.000001152,"c":0.0000011651,"v":32000.0,"t":1732485600}
{"o":0.0000011651,"h":0.0000011808,"l":0.000001147,"c":0.000001156,"v":1880465.5619369999,"t":1732489200}
{"o":0.000001156,"h":0.0000011675,"l":0.0000011537,"c":0.0000011636,"v":0.0,"t":1732492800}
{"o":0.0000011636,"h":0.0000011889,"l":0.0000011354,"c":0.0000011485,"v":105413.196354,"t":1732496400}
{"o":0.0000011485,"h":0.0000011492,"l":0.0000011347,"c":0.0000011419,"v":0.0,"t":1732500000}
{"o":0.0000011419,"h":0.0000011538,"l":0.0000011293,"c":0.0000011414,"v":520000.0,"t":1732503600}
{"o":0.0000011414,"h":0.0000011481,"l":0.0000011347,"c":0.0000011416,"v":0.0,"t":1732507200}
{"o":0.0000011416,"h":0.0000011432,"l":0.0000011341,"c":0.0000011379,"v":0.0,"t":1732510800}
{"o":0.0000011379,"h":0.0000011448,"l":0.0000011343,"c":0.0000011437,"v":0.0,"t":1732514400}
{"o":0.0000011437,"h":0.0000011625,"l":0.000001134,"c":0.0000011516,"v":1902481.764763,"t":1732518000}
{"o":0.0000011516,"h":0.0000011583,"l":0.0000011434,"c":0.0000011508,"v":2586.432822,"t":1732521600}
{"o":0.0000011508,"h":0.0000011582,"l":0.0000011426,"c":0.0000011503,"v":0.0,"t":1732525200}
{"o":0.0000011503,"h":0.0000011672,"l":0.0000011438,"c":0.0000011519,"v":317009.842368,"t":1732528800}
{"o":0.0000011519,"h":0.0000011639,"l":0.0000011468,"c":0.0000011549,"v":18104.868033,"t":1732532400}
{"o":0.0000011549,"h":0.000001164,"l":0.0000011533,"c":0.0000011598,"v":0.0,"t":1732536000}
{"o":0.0000011598,"h":0.0000011814,"l":0.0000011377,"c":0.0000011548,"v":138344.195505,"t":1732539600}
{"o":0.0000011548,"h":0.0000011877,"l":0.0000011505,"c":0.0000011842,"v":0.0,"t":1732543200}
{"o":0.0000011842,"h":0.000001218,"l":0.0000011588,"c":0.0000011696,"v":0.0,"t":1732546800}
{"o":0.0000011696,"h":0.0000011871,"l":0.0000011643,"c":0.0000011793,"v":0.0,"t":1732550400}
{"o":0.0000011793,"h":0.0000012096,"l":0.0000011269,"c":0.0000011422,"v":65000.0,"t":1732554000}
{"o":0.0000011422,"h":0.0000011558,"l":0.0000011213,"c":0.0000011313,"v":1650001.4434559999,"t":1732557600}
{"o":0.0000011313,"h":0.0000011956,"l":0.0000011233,"c":0.0000011797,"v":5812030.8433039999,"t":1732561200}
{"o":0.0000011797,"h":0.0000011861,"l":0.0000011705,"c":0.0000011785,"v":0.0,"t":1732564800}
{"o":0.0000011785,"h":0.0000012059,"l":0.0000011743,"c":0.0000011866,"v":219438.815738,"t":1732568400}
{"o":0.0000011866,"h":0.0000012295,"l":0.0000011694,"c":0.0000011855,"v":375697.506446,"t":1732572000}
{"o":0.0000011855,"h":0.0000012007,"l":0.000001175,"c":0.0000011984,"v":0.0,"t":1732575600}
{"o":0.0000011984,"h":0.0000012135,"l":0.000001176,"c":0.0000011951,"v":401483.483879,"t":1732579200}
{"o":0.0000011951,"h":0.0000012162,"l":0.0000011816,"c":0.0000011935,"v":3743133.917582999,"t":1732582800}
{"o":0.0000011935,"h":0.0000012144,"l":0.0000011815,"c":0.0000011943,"v":3136108.3230230003,"t":1732586400}
{"o":0.0000011943,"h":0.0000012133,"l":0.0000011809,"c":0.0000011947,"v":3458536.0627769991,"t":1732590000}
{"o":0.0000011947,"h":0.0000012079,"l":0.0000011688,"c":0.0000011754,"v":4085455.5520370011,"t":1732593600}
{"o":0.0000011754,"h":0.0000011933,"l":0.0000011647,"c":0.0000011759,"v":3094736.9260040009,"t":1732597200}
{"o":0.0000011759,"h":0.000001195,"l":0.0000011684,"c":0.0000011761,"v":2463604.2492139987,"t":1732600800}
{"o":0.0000011761,"h":0.0000012024,"l":0.0000011557,"c":0.0000011736,"v":2647491.0949440007,"t":1732604400}
{"o":0.0000011736,"h":0.0000012072,"l":0.0000011441,"c":0.0000011712,"v":3716461.5727060009,"t":1732608000}
{"o":0.0000011712,"h":0.0000012048,"l":0.0000011517,"c":0.0000011959,"v":5367788.3005829984,"t":1732611600}
{"o":0.0000011959,"h":0.0000012328,"l":0.0000011469,"c":0.0000011864,"v":6275075.136035,"t":1732615200}
{"o":0.0000011864,"h":0.0000012174,"l":0.0000010988,"c":0.0000011234,"v":14939821.7039190009,"t":1732618800}
{"o":0.0000011234,"h":0.0000011672,"l":0.0000011083,"c":0.0000011424,"v":6265671.4190070014,"t":1732622400}
{"o":0.0000011424,"h":0.0000011761,"l":0.0000011317,"c":0.0000011588,"v":4717777.3563150009,"t":1732626000}
{"o":0.0000011588,"h":0.0000011823,"l":0.0000011144,"c":0.0000011456,"v":9274585.4843810014,"t":1732629600}
{"o":0.0000011456,"h":0.0000011702,"l":0.0000011163,"c":0.0000011438,"v":6963506.7080679992,"t":1732633200}
{"o":0.0000011438,"h":0.0000011763,"l":0.000001104,"c":0.0000011397,"v":8043284.7648729999,"t":1732636800}
{"o":0.0000011397,"h":0.0000011602,"l":0.0000011269,"c":0.0000011429,"v":8113375.4151169984,"t":1732640400}
{"o":0.0000011429,"h":0.000001182,"l":0.0000011173,"c":0.0000011396,"v":2481960.3509249999,"t":1732644000}
{"o":0.0000011396,"h":0.0000011617,"l":0.0000011176,"c":0.0000011367,"v":9924818.1393540017,"t":1732647600}
{"o":0.0000011367,"h":0.0000011749,"l":0.000001124,"c":0.0000011459,"v":11654747.5022439975,"t":1732651200}
{"o":0.0000011459,"h":0.0000011668,"l":0.0000011256,"c":0.0000011428,"v":10650487.7909799982,"t":1732654800}
{"o":0.0000011428,"h":0.0000011644,"l":0.0000011266,"c":0.0000011417,"v":10413924.6616530009,"t":1732658400}
{"o":0.0000011417,"h":0.0000011697,"l":0.000001133,"c":0.000001152,"v":8271008.0264650024,"t":1732662000}
{"o":0.000001152,"h":0.0000011712,"l":0.000001068,"c":0.000001087,"v":10969119.0556269977,"t":1732665600}
{"o":0.000001087,"h":0.0000011194,"l":0.000001069,"c":0.000001085,"v":7964509.1358919991,"t":1732669200}
{"o":0.000001085,"h":0.0000011001,"l":0.0000010626,"c":0.000001077,"v":7123259.6545400014,"t":1732672800}
{"o":0.000001077,"h":0.0000010995,"l":0.0000010654,"c":0.0000010757,"v":7118901.100829999,"t":1732676400}
{"o":0.0000010757,"h":0.0000010998,"l":0.0000010041,"c":0.0000010206,"v":10510650.4142899998,"t":1732680000}
{"o":0.0000010206,"h":0.0000010379,"l":0.0000010131,"c":0.0000010201,"v":5142467.9526719991,"t":1732683600}
{"o":0.0000010201,"h":0.0000010394,"l":0.0000010025,"c":0.0000010209,"v":4840155.0423669992,"t":1732687200}
{"o":0.0000010209,"h":0.0000010689,"l":0.0000010016,"c":0.0000010454,"v":6134838.6451800009,"t":1732690800}
{"o":0.0000010454,"h":0.0000010552,"l":0.0000010268,"c":0.0000010347,"v":4527190.6374419993,"t":1732694400}
{"o":0.0000010347,"h":0.0000010507,"l":0.0000010276,"c":0.0000010349,"v":3575554.9130710005,"t":1732698000}
{"o":0.0000010349,"h":0.000001065,"l":0.0000010174,"c":0.000001038,"v":3513157.9231029991,"t":1732701600}
{"o":0.000001038,"h":0.0000010531,"l":0.0000010295,"c":0.0000010382,"v":3617813.8159320001,"t":1732705200}
{"o":0.0000010382,"h":0.0000010547,"l":0.0000010288,"c":0.000001037,"v":3355205.6532720011,"t":1732708800}
{"o":0.000001037,"h":0.0000010614,"l":0.0000010209,"c":0.0000010392,"v":3100318.0188230001,"t":1732712400}
{"o":0.0000010392,"h":0.0000010535,"l":0.0000010268,"c":0.0000010351,"v":1532700.1598640005,"t":1732716000}
{"o":0.0000010351,"h":0.0000010454,"l":0.000001024,"c":0.0000010297,"v":82.707011,"t":1732719600}
{"o":0.0000010297,"h":0.0000010464,"l":0.0000010245,"c":0.0000010421,"v":468906.585521,"t":1732723200}
{"o":0.0000010421,"h":0.0000010509,"l":0.000001024,"c":0.0000010358,"v":1265709.0103149998,"t":1732726800}
{"o":0.0000010358,"h":0.0000010458,"l":0.0000010185,"c":0.0000010272,"v":554909.414813,"t":1732730400}
{"o":0.0000010272,"h":0.0000010347,"l":0.0000010207,"c":0.0000010331,"v":232062.772128,"t":1732734000}
{"o":0.0000010331,"h":0.0000010926,"l":0.000001016,"c":0.0000010727,"v":3706067.0026710001,"t":1732737600}
{"o":0.0000010727,"h":0.0000010911,"l":0.000001042,"c":0.0000010525,"v":4528811.4156689998,"t":1732741200}
{"o":0.0000010525,"h":0.000001061,"l":0.0000010129,"c":0.0000010186,"v":378742.477007,"t":1732744800}
{"o":0.0000010186,"h":0.0000010208,"l":0.0000010082,"c":0.0000010136,"v":0.0,"t":1732748400}
{"o":0.0000010136,"h":0.0000010236,"l":0.0000009966,"c":0.000001001,"v":0.0,"t":1732752000}
{"o":0.000001001,"h":0.000001013,"l":0.0000009999,"c":0.0000010068,"v":0.0,"t":1732755600}
{"o":0.0000010068,"h":0.0000010143,"l":0.0000009984,"c":0.0000010133,"v":0.0,"t":1732759200}
{"o":0.0000010133,"h":0.0000010334,"l":0.0000010102,"c":0.0000010223,"v":0.0,"t":1732762800}
{"o":0.0000010223,"h":0.0000010278,"l":0.0000010127,"c":0.0000010212,"v":0.0,"t":1732766400}
{"o":0.0000010212,"h":0.0000010368,"l":0.0000010106,"c":0.0000010214,"v":209674.78397,"t":1732770000}
{"o":0.0000010214,"h":0.0000010287,"l":0.0000010193,"c":0.0000010214,"v":0.0,"t":1732773600}
{"o":0.0000010214,"h":0.0000010333,"l":0.0000010165,"c":0.0000010232,"v":0.0,"t":1732777200}
{"o":0.0000010232,"h":0.0000010291,"l":0.0000010185,"c":0.0000010208,"v":0.0,"t":1732780800}
{"o":0.0000010208,"h":0.0000010334,"l":0.0000010198,"c":0.0000010331,"v":0.0,"t":1732784400}
{"o":0.0000010331,"h":0.0000010422,"l":0.0000010288,"c":0.0000010338,"v":0.0,"t":1732788000}
{"o":0.0000010338,"h":0.0000010402,"l":0.0000010123,"c":0.0000010176,"v":488754.842389,"t":1732791600}
{"o":0.0000010176,"h":0.000001033,"l":0.0000010059,"c":0.0000010115,"v":1770872.6097929997,"t":1732795200}
{"o":0.0000010115,"h":0.0000010278,"l":0.0000010073,"c":0.0000010119,"v":348283.801129,"t":1732798800}
{"o":0.0000010119,"h":0.000001022,"l":0.0000010064,"c":0.000001017,"v":0.0,"t":1732802400}
{"o":0.000001017,"h":0.0000010303,"l":0.0000010137,"c":0.0000010269,"v":0.0,"t":1732806000}
{"o":0.0000010269,"h":0.0000010269,"l":0.0000010133,"c":0.0000010193,"v":0.0,"t":1732809600}
{"o":0.0000010193,"h":0.0000010193,"l":0.0000010122,"c":0.0000010173,"v":0.0,"t":1732813200}
{"o":0.0000010173,"h":0.0000010265,"l":0.0000010094,"c":0.0000010203,"v":1633061.976431,"t":1732816800}
{"o":0.0000010203,"h":0.0000010295,"l":0.0000010198,"c":0.0000010258,"v":68045.515632,"t":1732820400}
{"o":0.0000010258,"h":0.0000010335,"l":0.0000010134,"c":0.0000010151,"v":500000.0,"t":1732824000}
{"o":0.0000010151,"h":0.000001016,"l":0.0000010104,"c":0.0000010145,"v":0.0,"t":1732827600}
{"o":0.0000010145,"h":0.000001031,"l":0.0000010054,"c":0.0000010127,"v":266106.322015,"t":1732831200}
{"o":0.0000010127,"h":0.0000010172,"l":0.0000010109,"c":0.0000010141,"v":0.0,"t":1732834800}
{"o":0.0000010141,"h":0.0000010234,"l":0.0000010075,"c":0.0000010154,"v":339095.382915,"t":1732838400}
{"o":0.0000010154,"h":0.000001031,"l":0.0000010062,"c":0.0000010125,"v":2828178.9539160007,"t":1732842000}
{"o":0.0000010125,"h":0.0000010445,"l":0.0000009955,"c":0.0000010193,"v":9120186.1422160026,"t":1732845600}
{"o":0.0000010193,"h":0.0000010317,"l":0.0000010098,"c":0.0000010147,"v":7819669.4017859967,"t":1732849200}
{"o":0.0000010147,"h":0.0000010294,"l":0.0000009338,"c":0.0000009402,"v":14874004.5916800015,"t":1732852800}
{"o":0.0000009402,"h":0.0000009584,"l":0.0000009308,"c":0.000000937,"v":7925748.2093449999,"t":1732856400}
{"o":0.000000937,"h":0.0000009474,"l":0.0000009314,"c":0.000000936,"v":5934087.4839440016,"t":1732860000}
{"o":0.000000936,"h":0.0000009567,"l":0.0000009267,"c":0.0000009416,"v":8446278.0498300008,"t":1732863600}
{"o":0.0000009416,"h":0.0000009548,"l":0.0000009321,"c":0.0000009438,"v":7524329.8663110007,"t":1732867200}
{"o":0.0000009438,"h":0.0000009568,"l":0.0000009355,"c":0.0000009446,"v":6983925.5599529985,"t":1732870800}
{"o":0.0000009446,"h":0.0000009478,"l":0.0000009265,"c":0.000000933,"v":9543197.3581109978,"t":1732874400}
{"o":0.000000933,"h":0.0000009699,"l":0.0000009189,"c":0.0000009471,"v":26811303.1640540175,"t":1732878000}
{"o":0.0000009471,"h":0.0000009739,"l":0.0000009275,"c":0.0000009466,"v":35501815.1408670023,"t":1732881600}
{"o":0.0000009466,"h":0.0000009582,"l":0.000000904,"c":0.0000009129,"v":36908705.7018790096,"t":1732885200}
{"o":0.0000009129,"h":0.0000009451,"l":0.0000009053,"c":0.0000009255,"v":29891368.1006340012,"t":1732888800}
{"o":0.0000009255,"h":0.0000009455,"l":0.0000009075,"c":0.0000009242,"v":25149896.2965120077,"t":1732892400}
{"o":0.0000009242,"h":0.0000009364,"l":0.0000009087,"c":0.0000009221,"v":24263383.5852239951,"t":1732896000}
{"o":0.0000009221,"h":0.0000009476,"l":0.000000915,"c":0.0000009388,"v":27333743.459812995,"t":1732899600}
{"o":0.0000009388,"h":0.0000009492,"l":0.0000009189,"c":0.0000009211,"v":24419299.8686830029,"t":1732903200}
{"o":0.0000009211,"h":0.0000009343,"l":0.0000009144,"c":0.0000009211,"v":20910624.6636789963,"t":1732906800}
{"o":0.0000009211,"h":0.000000935,"l":0.000000908,"c":0.0000009189,"v":19694297.6110030003,"t":1732910400}
{"o":0.0000009189,"h":0.0000009561,"l":0.0000009121,"c":0.0000009338,"v":24912626.4611490108,"t":1732914000}
{"o":0.0000009338,"h":0.0000009444,"l":0.0000009243,"c":0.0000009334,"v":15368497.4621990044,"t":1732917600}
{"o":0.0000009334,"h":0.0000009427,"l":0.0000009236,"c":0.0000009299,"v":12951152.2449060045,"t":1732921200}
{"o":0.0000009299,"h":0.0000009476,"l":0.0000009144,"c":0.0000009256,"v":13734352.2582849991,"t":1732924800}
{"o":0.0000009256,"h":0.0000009383,"l":0.0000009101,"c":0.0000009214,"v":12739142.9953179993,"t":1732928400}
{"o":0.0000009214,"h":0.0000009327,"l":0.0000009123,"c":0.0000009168,"v":11144832.4411990047,"t":1732932000}
{"o":0.0000009168,"h":0.000000933,"l":0.0000009088,"c":0.0000009165,"v":9185139.7276680022,"t":1732935600}
{"o":0.0000009165,"h":0.000000928,"l":0.0000009085,"c":0.000000912,"v":10351160.2918119971,"t":1732939200}
{"o":0.000000912,"h":0.0000009302,"l":0.000000905,"c":0.0000009125,"v":7451022.8125559986,"t":1732942800}
{"o":0.0000009125,"h":0.0000009274,"l":0.0000009005,"c":0.0000009094,"v":7751083.5082269982,"t":1732946400}
{"o":0.0000009094,"h":0.0000009246,"l":0.0000008968,"c":0.0000009086,"v":5960124.4698870005,"t":1732950000}
{"o":0.0000009086,"h":0.0000009204,"l":0.0000009024,"c":0.0000009089,"v":4683322.7355099991,"t":1732953600}
{"o":0.0000009089,"h":0.00000092,"l":0.0000009024,"c":0.0000009085,"v":3811523.1659379993,"t":1732957200}
{"o":0.0000009085,"h":0.0000009264,"l":0.000000893,"c":0.0000009079,"v":5912846.8224079991,"t":1732960800}
{"o":0.0000009079,"h":0.000000921,"l":0.000000888,"c":0.0000008938,"v":7135061.1321820011,"t":1732964400}
{"o":0.0000008938,"h":0.0000009017,"l":0.0000008832,"c":0.0000008892,"v":5575356.6163030006,"t":1732968000}
{"o":0.0000008892,"h":0.0000009023,"l":0.0000008815,"c":0.0000008907,"v":4490129.2998239994,"t":1732971600}
{"o":0.0000008907,"h":0.0000009044,"l":0.0000008807,"c":0.00000089,"v":4243166.3539759992,"t":1732975200}
{"o":0.00000089,"h":0.0000009079,"l":0.0000008856,"c":0.0000008963,"v":4126030.4003319987,"t":1732978800}
{"o":0.0000008963,"h":0.000000905,"l":0.0000008874,"c":0.0000008924,"v":3274563.2469950011,"t":1732982400}
{"o":0.0000008924,"h":0.0000009014,"l":0.0000008884,"c":0.0000008922,"v":2526390.6234289999,"t":1732986000}
{"o":0.0000008922,"h":0.0000009114,"l":0.0000008903,"c":0.0000008981,"v":2460191.7167830002,"t":1732989600}
{"o":0.0000008981,"h":0.0000009089,"l":0.000000844,"c":0.0000008483,"v":8125110.2191630006,"t":1732993200}
{"o":0.0000008483,"h":0.0000008542,"l":0.0000008412,"c":0.0000008454,"v":1212038.5541630001,"t":1732996800}
{"o":0.0000008454,"h":0.000000849,"l":0.0000008444,"c":0.0000008465,"v":0.0,"t":1733000400}
{"o":0.0000008465,"h":0.0000008623,"l":0.0000008461,"c":0.00000086,"v":1158706.134971,"t":1733004000}
{"o":0.00000086,"h":0.0000008639,"l":0.0000008542,"c":0.0000008629,"v":0.0,"t":1733007600}
{"o":0.0000008629,"h":0.0000008686,"l":0.0000008546,"c":0.0000008628,"v":0.0,"t":1733011200}
{"o":0.0000008628,"h":0.0000008695,"l":0.0000008554,"c":0.0000008651,"v":0.0,"t":1733014800}
{"o":0.0000008651,"h":0.0000008757,"l":0.0000008539,"c":0.0000008739,"v":0.0,"t":1733018400}
{"o":0.0000008739,"h":0.0000008742,"l":0.0000008505,"c":0.0000008574,"v":569558.917486,"t":1733022000}
{"o":0.0000008574,"h":0.0000008621,"l":0.0000008528,"c":0.0000008536,"v":0.0,"t":1733025600}
{"o":0.0000008536,"h":0.0000008589,"l":0.0000008469,"c":0.0000008519,"v":450000.0,"t":1733029200}
{"o":0.0000008519,"h":0.0000008592,"l":0.0000008477,"c":0.0000008572,"v":322776.783459,"t":1733032800}
{"o":0.0000008572,"h":0.000000862,"l":0.0000008457,"c":0.0000008491,"v":775000.0,"t":1733036400}
{"o":0.0000008491,"h":0.0000008497,"l":0.0000008366,"c":0.0000008384,"v":0.0,"t":1733040000}
{"o":0.0000008384,"h":0.0000008544,"l":0.0000008378,"c":0.0000008522,"v":694487.735749,"t":1733043600}
{"o":0.0000008522,"h":0.0000008638,"l":0.0000008519,"c":0.0000008573,"v":0.0,"t":1733047200}
{"o":0.0000008573,"h":0.0000008575,"l":0.0000008531,"c":0.0000008538,"v":0.0,"t":1733050800}
{"o":0.0000008538,"h":0.0000008558,"l":0.0000008465,"c":0.0000008479,"v":1163509.0,"t":1733054400}
{"o":0.0000008479,"h":0.0000008528,"l":0.0000008426,"c":0.0000008467,"v":53342.295444,"t":1733058000}
{"o":0.0000008467,"h":0.0000008615,"l":0.0000008436,"c":0.0000008569,"v":1238922.1888809998,"t":1733061600}
{"o":0.0000008569,"h":0.0000008726,"l":0.0000008486,"c":0.0000008625,"v":2277902.648089,"t":1733065200}
{"o":0.0000008625,"h":0.0000008731,"l":0.0000008525,"c":0.0000008696,"v":1469191.1791740002,"t":1733068800}
{"o":0.0000008696,"h":0.0000008774,"l":0.000000869,"c":0.0000008747,"v":281618.443861,"t":1733072400}
{"o":0.0000008747,"h":0.0000008803,"l":0.0000008703,"c":0.0000008793,"v":69238.106984,"t":1733076000}
{"o":0.0000008793,"h":0.0000008839,"l":0.0000008685,"c":0.0000008712,"v":4887.765261,"t":1733079600}
{"o":0.0000008712,"h":0.0000008803,"l":0.00000087,"c":0.0000008733,"v":0.0,"t":1733083200}
{"o":0.0000008733,"h":0.0000008801,"l":0.0000008664,"c":0.0000008724,"v":33906.79301,"t":1733086800}
{"o":0.0000008724,"h":0.0000008865,"l":0.0000008646,"c":0.0000008795,"v":599970.553049,"t":1733090400}
{"o":0.0000008795,"h":0.0000008861,"l":0.0000008719,"c":0.000000885,"v":0.0,"t":1733094000}
{"o":0.000000885,"h":0.0000008972,"l":0.000000884,"c":0.0000008916,"v":0.0,"t":1733097600}
{"o":0.0000008916,"h":0.0000008934,"l":0.0000008724,"c":0.0000008761,"v":353892.439987,"t":1733101200}
{"o":0.0000008761,"h":0.0000008964,"l":0.0000008694,"c":0.0000008848,"v":62294.374304,"t":1733104800}
{"o":0.0000008848,"h":0.0000009097,"l":0.0000008602,"c":0.0000008884,"v":785160.075372,"t":1733108400}
{"o":0.0000008884,"h":0.0000009013,"l":0.000000866,"c":0.0000008693,"v":415147.820408,"t":1733112000}
{"o":0.0000008693,"h":0.0000008775,"l":0.0000008616,"c":0.0000008725,"v":0.0,"t":1733115600}
{"o":0.0000008725,"h":0.0000008931,"l":0.0000008642,"c":0.0000008783,"v":1349000.0,"t":1733119200}
{"o":0.0000008783,"h":0.000000887,"l":0.0000008672,"c":0.0000008717,"v":600000.0,"t":1733122800}
{"o":0.0000008717,"h":0.0000008975,"l":0.0000008634,"c":0.0000008752,"v":500000.0,"t":1733126400}
{"o":0.0000008752,"h":0.0000008827,"l":0.0000008653,"c":0.0000008655,"v":77907.539191,"t":1733130000}
{"o":0.0000008655,"h":0.0000008878,"l":0.0000008548,"c":0.0000008714,"v":34142.330558,"t":1733133600}
{"o":0.0000008714,"h":0.0000009486,"l":0.0000008648,"c":0.0000009332,"v":5508182.6395960012,"t":1733137200}
{"o":0.0000009332,"h":0.000000959,"l":0.0000009285,"c":0.0000009522,"v":793376.409314,"t":1733140800}
{"o":0.0000009522,"h":0.0000009599,"l":0.0000009296,"c":0.000000938,"v":2570687.607725,"t":1733144400}
{"o":0.000000938,"h":0.0000009477,"l":0.0000009256,"c":0.0000009352,"v":18553.0,"t":1733148000}
{"o":0.0000009352,"h":0.0000009449,"l":0.0000009125,"c":0.000000921,"v":0.0,"t":1733151600}
{"o":0.000000921,"h":0.0000009447,"l":0.0000009178,"c":0.0000009334,"v":0.0,"t":1733155200}
{"o":0.0000009334,"h":0.0000010167,"l":0.0000009296,"c":0.000000994,"v":6336515.0645249998,"t":1733158800}
{"o":0.000000994,"h":0.0000010172,"l":0.000000973,"c":0.0000009924,"v":98359.674234,"t":1733162400}
{"o":0.0000009924,"h":0.0000010087,"l":0.0000009575,"c":0.0000009796,"v":4148269.7155929995,"t":1733166000}
{"o":0.0000009796,"h":0.0000010769,"l":0.0000009744,"c":0.0000010528,"v":10686005.5532279983,"t":1733169600}
{"o":0.0000010528,"h":0.0000010641,"l":0.0000010211,"c":0.0000010312,"v":56977.017135,"t":1733173200}
{"o":0.0000010312,"h":0.0000010339,"l":0.0000010173,"c":0.0000010209,"v":0.0,"t":1733176800}
{"o":0.0000010209,"h":0.0000010428,"l":0.0000010134,"c":0.0000010309,"v":319330.759628,"t":1733180400}
{"o":0.0000010309,"h":0.0000010368,"l":0.0000010266,"c":0.0000010311,"v":0.0,"t":1733184000}
{"o":0.0000010311,"h":0.0000010455,"l":0.0000010268,"c":0.0000010448,"v":165410.570689,"t":1733187600}
{"o":0.0000010448,"h":0.0000010583,"l":0.0000010207,"c":0.0000010254,"v":0.0,"t":1733191200}
{"o":0.0000010254,"h":0.0000010306,"l":0.0000010185,"c":0.0000010267,"v":0.0,"t":1733194800}
{"o":0.0000010267,"h":0.000001034,"l":0.0000010202,"c":0.0000010239,"v":0.0,"t":1733198400}
{"o":0.0000010239,"h":0.0000010413,"l":0.0000010236,"c":0.0000010363,"v":100000.0,"t":1733202000}
{"o":0.0000010363,"h":0.000001044,"l":0.0000010234,"c":0.0000010409,"v":0.0,"t":1733205600}
{"o":0.0000010409,"h":0.0000010523,"l":0.0000010238,"c":0.0000010284,"v":85860.413052,"t":1733209200}
{"o":0.0000010284,"h":0.0000010339,"l":0.0000010211,"c":0.0000010286,"v":360000.0,"t":1733212800}
{"o":0.0000010286,"h":0.0000010479,"l":0.0000010173,"c":0.0000010269,"v":849518.599525,"t":1733216400}
{"o":0.0000010269,"h":0.0000010437,"l":0.0000010217,"c":0.0000010417,"v":64500.054351,"t":1733220000}
{"o":0.0000010417,"h":0.000001043,"l":0.0000010157,"c":0.0000010283,"v":251150.812473,"t":1733223600}
{"o":0.0000010283,"h":0.0000010441,"l":0.0000009935,"c":0.0000009997,"v":4980864.6634440003,"t":1733227200}
{"o":0.0000009997,"h":0.0000010383,"l":0.000000944,"c":0.000000971,"v":2294358.5293310001,"t":1733230800}
{"o":0.000000971,"h":0.0000009908,"l":0.0000009415,"c":0.0000009461,"v":0.0,"t":1733234400}
{"o":0.0000009461,"h":0.0000009771,"l":0.0000009376,"c":0.0000009642,"v":31378.342834,"t":1733238000}
{"o":0.0000009642,"h":0.0000009715,"l":0.0000009555,"c":0.0000009647,"v":0.0,"t":1733241600}
{"o":0.0000009647,"h":0.0000010053,"l":0.0000009446,"c":0.0000009829,"v":4780263.8114099996,"t":1733245200}
{"o":0.0000009829,"h":0.0000009907,"l":0.0000009701,"c":0.0000009721,"v":0.0,"t":1733248800}
{"o":0.0000009721,"h":0.0000009827,"l":0.0000009662,"c":0.0000009673,"v":0.0,"t":1733252400}
{"o":0.0000009673,"h":0.0000009692,"l":0.0000009588,"c":0.0000009652,"v":0.0,"t":1733256000}
{"o":0.0000009652,"h":0.0000009751,"l":0.0000009209,"c":0.0000009291,"v":0.0,"t":1733259600}
{"o":0.0000009291,"h":0.0000009643,"l":0.0000009171,"c":0.0000009222,"v":7192019.5204349998,"t":1733263200}
{"o":0.0000009222,"h":0.0000009344,"l":0.0000009208,"c":0.0000009322,"v":0.0,"t":1733266800}
{"o":0.0000009322,"h":0.0000009424,"l":0.000000909,"c":0.0000009281,"v":42004.702283,"t":1733270400}
{"o":0.0000009281,"h":0.0000009449,"l":0.000000918,"c":0.0000009323,"v":450885.745713,"t":1733274000}
{"o":0.0000009323,"h":0.0000009609,"l":0.0000009268,"c":0.0000009483,"v":2119902.3945709998,"t":1733277600}
{"o":0.0000009483,"h":0.0000009492,"l":0.000000936,"c":0.0000009413,"v":0.0,"t":1733281200}
{"o":0.0000009413,"h":0.0000009463,"l":0.0000009388,"c":0.0000009409,"v":0.0,"t":1733284800}
{"o":0.0000009409,"h":0.0000009519,"l":0.0000009287,"c":0.0000009479,"v":150000.0,"t":1733288400}
{"o":0.0000009479,"h":0.0000009627,"l":0.0000009464,"c":0.0000009555,"v":702456.975068,"t":1733292000}
{"o":0.0000009555,"h":0.0000009614,"l":0.0000009549,"c":0.0000009598,"v":0.0,"t":1733295600}
{"o":0.0000009598,"h":0.0000009668,"l":0.0000009572,"c":0.0000009639,"v":0.0,"t":1733299200}
{"o":0.0000009639,"h":0.0000009668,"l":0.0000009553,"c":0.0000009657,"v":609647.862916,"t":1733302800}
{"o":0.0000009657,"h":0.0000009889,"l":0.0000009568,"c":0.0000009833,"v":2844913.320938,"t":1733306400}
{"o":0.0000009833,"h":0.0000009903,"l":0.0000009806,"c":0.0000009866,"v":0.0,"t":1733310000}
{"o":0.0000009866,"h":0.0000010047,"l":0.0000009771,"c":0.0000009952,"v":503990.815363,"t":1733313600}
{"o":0.0000009952,"h":0.0000010051,"l":0.0000009659,"c":0.0000009792,"v":5306669.9645459997,"t":1733317200}
{"o":0.0000009792,"h":0.0000010033,"l":0.0000009617,"c":0.0000009794,"v":6693284.4988540001,"t":1733320800}
{"o":0.0000009794,"h":0.0000010016,"l":0.0000009668,"c":0.0000009839,"v":3580296.5062839994,"t":1733324400}
{"o":0.0000009839,"h":0.0000010272,"l":0.0000009496,"c":0.0000009889,"v":2151883.7388420003,"t":1733328000}
{"o":0.0000009889,"h":0.0000010327,"l":0.0000009691,"c":0.0000010061,"v":6177567.029161999,"t":1733331600}
{"o":0.0000010061,"h":0.0000010267,"l":0.0000009938,"c":0.0000010044,"v":5588879.810525001,"t":1733335200}
{"o":0.0000010044,"h":0.0000010247,"l":0.0000009894,"c":0.000001002,"v":3202969.5571540007,"t":1733338800}
{"o":0.000001002,"h":0.0000010299,"l":0.0000009762,"c":0.0000009963,"v":4094297.7795190006,"t":1733342400}
{"o":0.0000009963,"h":0.0000010379,"l":0.0000009833,"c":0.0000010046,"v":4047256.1905080015,"t":1733346000}
{"o":0.0000010046,"h":0.0000010128,"l":0.0000009937,"c":0.0000010065,"v":669839.0591440001,"t":1733349600}
{"o":0.0000010065,"h":0.0000010215,"l":0.0000009923,"c":0.0000009935,"v":150157.316111,"t":1733353200}
{"o":0.0000009935,"h":0.0000010144,"l":0.0000009913,"c":0.0000010103,"v":19844.223168,"t":1733356800}
{"o":0.0000010103,"h":0.0000010258,"l":0.0000010056,"c":0.0000010097,"v":99160.614482,"t":1733360400}
{"o":0.0000010097,"h":0.0000010312,"l":0.0000009699,"c":0.0000010005,"v":627876.805921,"t":1733364000}
{"o":0.0000010005,"h":0.0000010016,"l":0.0000009711,"c":0.0000009943,"v":0.0,"t":1733367600}
{"o":0.0000009943,"h":0.0000009951,"l":0.0000009723,"c":0.0000009784,"v":0.0,"t":1733371200}
{"o":0.0000009784,"h":0.0000009955,"l":0.0000009763,"c":0.0000009861,"v":0.0,"t":1733374800}
{"o":0.0000009861,"h":0.000001004,"l":0.0000009838,"c":0.0000009921,"v":0.0,"t":1733378400}
{"o":0.0000009921,"h":0.0000009933,"l":0.0000009856,"c":0.0000009903,"v":0.0,"t":1733382000}
{"o":0.0000009903,"h":0.0000010253,"l":0.000000979,"c":0.0000010158,"v":1229974.6216140001,"t":1733385600}
{"o":0.0000010158,"h":0.0000010255,"l":0.0000010073,"c":0.0000010098,"v":357932.632701,"t":1733389200}
{"o":0.0000010098,"h":0.0000010309,"l":0.0000009994,"c":0.0000010303,"v":867651.362634,"t":1733392800}
{"o":0.0000010303,"h":0.0000010497,"l":0.0000009955,"c":0.0000010248,"v":2953046.9263600004,"t":1733396400}
{"o":0.0000010248,"h":0.0000010672,"l":0.00000101,"c":0.0000010536,"v":7325752.3376950016,"t":1733400000}
{"o":0.0000010536,"h":0.0000010969,"l":0.000001033,"c":0.0000010458,"v":18860625.8445990048,"t":1733403600}
{"o":0.0000010458,"h":0.0000010662,"l":0.0000010359,"c":0.0000010473,"v":8791174.0699239988,"t":1733407200}
{"o":0.0000010473,"h":0.0000010771,"l":0.000001025,"c":0.0000010541,"v":9229005.5035529993,"t":1733410800}
{"o":0.0000010541,"h":0.0000010955,"l":0.0000010278,"c":0.000001077,"v":12863170.0702140015,"t":1733414400}
{"o":0.000001077,"h":0.0000010911,"l":0.0000010402,"c":0.0000010568,"v":13800374.2430589963,"t":1733418000}
{"o":0.0000010568,"h":0.0000011193,"l":0.0000010552,"c":0.0000010803,"v":18432002.2532440051,"t":1733421600}
{"o":0.0000010803,"h":0.0000011062,"l":0.0000010499,"c":0.0000010682,"v":10863144.3286499958,"t":1733425200}
{"o":0.0000010682,"h":0.0000010979,"l":0.0000010518,"c":0.0000010741,"v":9239964.439106999,"t":1733428800}
{"o":0.0000010741,"h":0.0000010925,"l":0.0000010524,"c":0.0000010644,"v":11536474.8688400015,"t":1733432400}
{"o":0.0000010644,"h":0.0000011121,"l":0.0000010282,"c":0.0000010528,"v":5712415.1902409988,"t":1733436000}
{"o":0.0000010528,"h":0.0000010949,"l":0.0000010188,"c":0.0000010557,"v":6387426.6767600002,"t":1733439600}
{"o":0.0000010557,"h":0.0000010941,"l":0.0000010226,"c":0.0000010519,"v":4855409.555772,"t":1733443200}
{"o":0.0000010519,"h":0.0000010922,"l":0.0000010216,"c":0.0000010579,"v":4135507.4324280014,"t":1733446800}
{"o":0.0000010579,"h":0.0000010713,"l":0.0000010467,"c":0.0000010556,"v":4194452.1328910002,"t":1733450400}
{"o":0.0000010556,"h":0.0000010772,"l":0.0000010342,"c":0.0000010518,"v":3924810.1973999999,"t":1733454000}
{"o":0.0000010518,"h":0.0000010692,"l":0.0000010416,"c":0.0000010535,"v":3225826.3834269992,"t":1733457600}
{"o":0.0000010535,"h":0.0000010729,"l":0.0000010385,"c":0.0000010538,"v":2702566.8376719989,"t":1733461200}
{"o":0.0000010538,"h":0.0000010649,"l":0.0000010445,"c":0.0000010512,"v":2868237.1133920001,"t":1733464800}
{"o":0.0000010512,"h":0.0000010701,"l":0.0000010455,"c":0.000001058,"v":4447084.4870290002,"t":1733468400}
{"o":0.000001058,"h":0.0000010748,"l":0.0000010406,"c":0.0000010524,"v":4166085.519683999,"t":1733472000}
{"o":0.0000010524,"h":0.0000010707,"l":0.0000010366,"c":0.0000010469,"v":3638308.2248630007,"t":1733475600}
{"o":0.0000010469,"h":0.0000010594,"l":0.0000010374,"c":0.0000010455,"v":1160534.9217179997,"t":1733479200}
{"o":0.0000010455,"h":0.000001062,"l":0.0000010326,"c":0.0000010417,"v":983330.3527920003,"t":1733482800}
{"o":0.0000010417,"h":0.0000010679,"l":0.0000010279,"c":0.0000010464,"v":397669.43899,"t":1733486400}
{"o":0.0000010464,"h":0.0000011383,"l":0.0000010261,"c":0.0000011189,"v":8524743.8603719994,"t":1733490000}
{"o":0.0000011189,"h":0.0000011477,"l":0.0000010912,"c":0.0000011205,"v":2571932.7299180012,"t":1733493600}
{"o":0.0000011205,"h":0.0000011379,"l":0.0000011038,"c":0.000001116,"v":465964.4044930001,"t":1733497200}
{"o":0.000001116,"h":0.0000011304,"l":0.0000011115,"c":0.0000011134,"v":89408.604401,"t":1733500800}
{"o":0.0000011134,"h":0.0000011273,"l":0.0000011057,"c":0.0000011178,"v":19229.145198,"t":1733504400}
{"o":0.0000011178,"h":0.0000011278,"l":0.0000011084,"c":0.0000011253,"v":57351.026943,"t":1733508000}
{"o":0.0000011253,"h":0.0000011362,"l":0.0000011023,"c":0.0000011037,"v":2452141.4728130004,"t":1733511600}
{"o":0.0000011037,"h":0.0000011134,"l":0.000001099,"c":0.0000011105,"v":0.0,"t":1733515200}
{"o":0.0000011105,"h":0.0000011141,"l":0.0000010825,"c":0.0000010902,"v":1378379.0826639999,"t":1733518800}
{"o":0.0000010902,"h":0.000001093,"l":0.0000010799,"c":0.0000010913,"v":904803.140652,"t":1733522400}
{"o":0.0000010913,"h":0.0000011008,"l":0.0000010859,"c":0.0000010914,"v":1110297.9191310001,"t":1733526000}
{"o":0.0000010914,"h":0.0000010981,"l":0.0000010889,"c":0.0000010937,"v":0.0,"t":1733529600}
{"o":0.0000010937,"h":0.0000011102,"l":0.0000010905,"c":0.0000011041,"v":56098.85032,"t":1733533200}
{"o":0.0000011041,"h":0.0000011103,"l":0.0000010989,"c":0.0000011028,"v":0.0,"t":1733536800}
{"o":0.0000011028,"h":0.000001115,"l":0.0000010887,"c":0.0000010943,"v":204350.483387,"t":1733540400}
{"o":0.0000010943,"h":0.0000010983,"l":0.0000010914,"c":0.0000010923,"v":0.0,"t":1733544000}
{"o":0.0000010923,"h":0.0000010954,"l":0.0000010887,"c":0.0000010922,"v":0.0,"t":1733547600}
{"o":0.0000010922,"h":0.0000010955,"l":0.0000010872,"c":0.0000010896,"v":0.0,"t":1733551200}
{"o":0.0000010896,"h":0.0000010926,"l":0.0000010863,"c":0.0000010887,"v":0.0,"t":1733554800}
{"o":0.0000010887,"h":0.000001094,"l":0.0000010872,"c":0.0000010894,"v":0.0,"t":1733558400}
{"o":0.0000010894,"h":0.0000010916,"l":0.000001077,"c":0.0000010774,"v":0.0,"t":1733562000}
{"o":0.0000010774,"h":0.0000011218,"l":0.0000010746,"c":0.0000011083,"v":11061475.3638289999,"t":1733565600}
{"o":0.0000011083,"h":0.0000011243,"l":0.0000011032,"c":0.0000011134,"v":15454577.7546589971,"t":1733569200}
{"o":0.0000011134,"h":0.0000011226,"l":0.0000011032,"c":0.0000011116,"v":11800384.3747519981,"t":1733572800}
{"o":0.0000011116,"h":0.0000011633,"l":0.0000011005,"c":0.0000011357,"v":18974162.8745590001,"t":1733576400}
{"o":0.0000011357,"h":0.0000011438,"l":0.0000010863,"c":0.0000011092,"v":14095856.4873580001,"t":1733580000}
{"o":0.0000011092,"h":0.0000011312,"l":0.0000010928,"c":0.0000011204,"v":10989410.8863589969,"t":1733583600}
{"o":0.0000011204,"h":0.0000011827,"l":0.0000010949,"c":0.0000011352,"v":22754001.4922379889,"t":1733587200}
{"o":0.0000011352,"h":0.0000011552,"l":0.0000011058,"c":0.0000011304,"v":14612752.3060600031,"t":1733590800}
{"o":0.0000011304,"h":0.0000011412,"l":0.0000010781,"c":0.0000010887,"v":11429049.6908440012,"t":1733594400}
{"o":0.0000010887,"h":0.0000011027,"l":0.0000010755,"c":0.0000010881,"v":7806350.9515970014,"t":1733598000}
{"o":0.0000010881,"h":0.0000011036,"l":0.0000010218,"c":0.000001033,"v":11881512.2198740002,"t":1733601600}
{"o":0.000001033,"h":0.0000010498,"l":0.0000010206,"c":0.0000010319,"v":6186364.8659339985,"t":1733605200}
{"o":0.0000010319,"h":0.0000010575,"l":0.0000010116,"c":0.0000010323,"v":6192064.3277099999,"t":1733608800}
{"o":0.0000010323,"h":0.0000010465,"l":0.0000010242,"c":0.0000010331,"v":5651560.0617610002,"t":1733612400}
{"o":0.0000010331,"h":0.0000010508,"l":0.0000010246,"c":0.0000010334,"v":5162612.1923459992,"t":1733616000}
{"o":0.0000010334,"h":0.0000010454,"l":0.0000010261,"c":0.0000010321,"v":4144535.8874260006,"t":1733619600}
{"o":0.0000010321,"h":0.0000010466,"l":0.0000010222,"c":0.000001032,"v":4026923.6594159994,"t":1733623200}
{"o":0.000001032,"h":0.0000010474,"l":0.0000010256,"c":0.0000010326,"v":3513064.980392999,"t":1733626800}
{"o":0.0000010326,"h":0.0000010487,"l":0.0000010216,"c":0.0000010343,"v":3232725.9158690008,"t":1733630400}
{"o":0.0000010343,"h":0.0000010497,"l":0.0000010222,"c":0.0000010322,"v":2679466.3983470006,"t":1733634000}
{"o":0.0000010322,"h":0.0000010451,"l":0.0000010244,"c":0.0000010323,"v":2492737.6919069998,"t":1733637600}
{"o":0.0000010323,"h":0.0000010493,"l":0.0000010263,"c":0.0000010409,"v":2858292.1998299994,"t":1733641200}
{"o":0.0000010409,"h":0.0000010581,"l":0.0000010227,"c":0.0000010437,"v":2986238.1233090004,"t":1733644800}
{"o":0.0000010437,"h":0.0000010775,"l":0.0000010174,"c":0.000001029,"v":10304312.0446840022,"t":1733648400}
{"o":0.000001029,"h":0.0000010385,"l":0.0000010158,"c":0.000001021,"v":1685989.5262169999,"t":1733652000}
{"o":0.000001021,"h":0.0000010322,"l":0.000001014,"c":0.0000010202,"v":614912.946546,"t":1733655600}
{"o":0.0000010202,"h":0.0000010428,"l":0.0000010146,"c":0.0000010316,"v":1629321.6174100002,"t":1733659200}
{"o":0.0000010316,"h":0.0000010447,"l":0.0000010242,"c":0.0000010283,"v":608542.414107,"t":1733662800}
{"o":0.0000010283,"h":0.0000010411,"l":0.0000010189,"c":0.0000010263,"v":319665.099562,"t":1733666400}
{"o":0.0000010263,"h":0.0000010351,"l":0.0000010088,"c":0.0000010164,"v":1114560.3618330001,"t":1733670000}
{"o":0.0000010164,"h":0.0000010695,"l":0.0000010148,"c":0.0000010671,"v":3881151.228379,"t":1733673600}
{"o":0.0000010671,"h":0.0000010711,"l":0.0000010627,"c":0.0000010634,"v":7730.685741,"t":1733677200}
{"o":0.0000010634,"h":0.0000010707,"l":0.0000010628,"c":0.0000010702,"v":0.0,"t":1733680800}
{"o":0.0000010702,"h":0.0000010752,"l":0.000001063,"c":0.0000010642,"v":0.0,"t":1733684400}
{"o":0.0000010642,"h":0.00000107,"l":0.000001063,"c":0.0000010693,"v":0.0,"t":1733688000}
{"o":0.0000010693,"h":0.0000010735,"l":0.0000010629,"c":0.0000010637,"v":70476.830979,"t":1733691600}
{"o":0.0000010637,"h":0.0000010682,"l":0.0000010473,"c":0.0000010474,"v":1837231.6926,"t":1733695200}
{"o":0.0000010474,"h":0.000001051,"l":0.0000010428,"c":0.0000010459,"v":0.0,"t":1733698800}
{"o":0.0000010459,"h":0.0000010663,"l":0.0000010374,"c":0.000001054,"v":265688.948087,"t":1733702400}
{"o":0.000001054,"h":0.0000010624,"l":0.0000010437,"c":0.0000010546,"v":1000.0,"t":1733706000}
{"o":0.0000010546,"h":0.000001066,"l":0.0000010491,"c":0.0000010569,"v":0.0,"t":1733709600}
{"o":0.0000010569,"h":0.0000010655,"l":0.0000010528,"c":0.0000010573,"v":0.0,"t":1733713200}
{"o":0.0000010573,"h":0.0000010626,"l":0.0000010408,"c":0.0000010465,"v":54975.627618,"t":1733716800}
{"o":0.0000010465,"h":0.0000010514,"l":0.0000010451,"c":0.0000010462,"v":0.0,"t":1733720400}
{"o":0.0000010462,"h":0.0000010571,"l":0.000001046,"c":0.0000010558,"v":0.0,"t":1733724000}
{"o":0.0000010558,"h":0.0000010664,"l":0.0000010474,"c":0.0000010514,"v":1000.0,"t":1733727600}
{"o":0.0000010514,"h":0.000001076,"l":0.0000010372,"c":0.0000010613,"v":610196.807392,"t":1733731200}
{"o":0.0000010613,"h":0.0000010698,"l":0.0000010519,"c":0.0000010604,"v":0.0,"t":1733734800}
{"o":0.0000010604,"h":0.0000010633,"l":0.000001054,"c":0.000001055,"v":0.0,"t":1733738400}
{"o":0.000001055,"h":0.0000010699,"l":0.0000010329,"c":0.0000010463,"v":2328790.0675729997,"t":1733742000}
{"o":0.0000010463,"h":0.0000010511,"l":0.0000010383,"c":0.0000010387,"v":0.0,"t":1733745600}
{"o":0.0000010387,"h":0.0000010881,"l":0.0000010291,"c":0.000001077,"v":3052119.3905429998,"t":1733749200}
{"o":0.000001077,"h":0.0000010881,"l":0.0000010641,"c":0.0000010759,"v":40276.214362,"t":1733752800}
{"o":0.0000010759,"h":0.0000011153,"l":0.0000010716,"c":0.0000011074,"v":258300.476439,"t":1733756400}
{"o":0.0000011074,"h":0.0000011162,"l":0.0000010756,"c":0.000001084,"v":53028.113895,"t":1733760000}
{"o":0.000001084,"h":0.000001117,"l":0.0000010789,"c":0.0000011063,"v":3697394.0262770001,"t":1733763600}
{"o":0.0000011063,"h":0.0000011065,"l":0.0000010944,"c":0.0000010988,"v":111531.972802,"t":1733767200}
{"o":0.0000010988,"h":0.0000011139,"l":0.0000010984,"c":0.0000011113,"v":0.0,"t":1733770800}
{"o":0.0000011113,"h":0.0000011287,"l":0.0000011004,"c":0.0000011238,"v":0.0,"t":1733774400}
{"o":0.0000011238,"h":0.000001204,"l":0.0000010833,"c":0.0000010965,"v":9750.0,"t":1733778000}
{"o":0.0000010965,"h":0.0000011662,"l":0.0000010926,"c":0.0000011015,"v":2000.0,"t":1733781600}
{"o":0.0000011015,"h":0.0000011107,"l":0.0000010748,"c":0.000001104,"v":158646.96879,"t":1733785200}
{"o":0.000001104,"h":0.0000011201,"l":0.0000010654,"c":0.0000010861,"v":168711.252512,"t":1733788800}
{"o":0.0000010861,"h":0.0000011157,"l":0.000001078,"c":0.0000010945,"v":163576.150211,"t":1733792400}
{"o":0.0000010945,"h":0.0000011281,"l":0.0000010699,"c":0.0000011074,"v":59520.034033,"t":1733796000}
{"o":0.0000011074,"h":0.0000011439,"l":0.0000010859,"c":0.0000010861,"v":100000.0,"t":1733799600}
{"o":0.0000010861,"h":0.0000011046,"l":0.0000010829,"c":0.0000010844,"v":0.0,"t":1733803200}
{"o":0.0000010844,"h":0.0000011028,"l":0.0000010779,"c":0.0000010934,"v":54111.479628,"t":1733806800}
{"o":0.0000010934,"h":0.0000010977,"l":0.0000010813,"c":0.0000010843,"v":0.0,"t":1733810400}
{"o":0.0000010843,"h":0.0000011098,"l":0.0000010841,"c":0.0000010921,"v":200000.0,"t":1733814000}
{"o":0.0000010921,"h":0.0000011015,"l":0.0000010897,"c":0.0000010929,"v":0.0,"t":1733817600}
{"o":0.0000010929,"h":0.0000010988,"l":0.0000010855,"c":0.0000010937,"v":0.0,"t":1733821200}
{"o":0.0000010937,"h":0.0000010978,"l":0.0000010867,"c":0.0000010926,"v":0.0,"t":1733824800}
{"o":0.0000010926,"h":0.0000011034,"l":0.0000010919,"c":0.0000010976,"v":0.0,"t":1733828400}
{"o":0.0000010976,"h":0.0000011285,"l":0.0000010661,"c":0.0000010931,"v":195757.856303,"t":1733832000}
{"o":0.0000010931,"h":0.000001113,"l":0.000001073,"c":0.0000010957,"v":12670.711879,"t":1733835600}
{"o":0.0000010957,"h":0.0000011103,"l":0.0000010729,"c":0.0000010932,"v":50000.0,"t":1733839200}
{"o":0.0000010932,"h":0.000001149,"l":0.0000010461,"c":0.0000011206,"v":2199388.5612030001,"t":1733842800}
{"o":0.0000011206,"h":0.0000011342,"l":0.0000010759,"c":0.0000010818,"v":3616781.792467,"t":1733846400}
{"o":0.0000010818,"h":0.0000011207,"l":0.0000010626,"c":0.0000011032,"v":641235.360065,"t":1733850000}
{"o":0.0000011032,"h":0.000001114,"l":0.0000010637,"c":0.0000010743,"v":0.0,"t":1733853600}
{"o":0.0000010743,"h":0.000001098,"l":0.0000010563,"c":0.0000010816,"v":1023283.782682,"t":1733857200}
{"o":0.0000010816,"h":0.0000010944,"l":0.0000010674,"c":0.0000010832,"v":246769.095938,"t":1733860800}
{"o":0.0000010832,"h":0.000001112,"l":0.0000010688,"c":0.0000010935,"v":781902.875714,"t":1733864400}
{"o":0.0000010935,"h":0.0000010966,"l":0.0000010753,"c":0.0000010772,"v":146335.472726,"t":1733868000}
{"o":0.0000010772,"h":0.0000010863,"l":0.0000010716,"c":0.0000010817,"v":122698.781912,"t":1733871600}
{"o":0.0000010817,"h":0.0000010979,"l":0.0000010718,"c":0.0000010745,"v":111437.375692,"t":1733875200}
{"o":0.0000010745,"h":0.0000011088,"l":0.0000010672,"c":0.0000011055,"v":54357.731557,"t":1733878800}
{"o":0.0000011055,"h":0.0000011075,"l":0.0000010803,"c":0.0000010855,"v":0.0,"t":1733882400}
{"o":0.0000010855,"h":0.0000010863,"l":0.0000010687,"c":0.0000010688,"v":0.0,"t":1733886000}
{"o":0.0000010688,"h":0.0000010772,"l":0.0000010658,"c":0.0000010721,"v":0.0,"t":1733889600}
{"o":0.0000010721,"h":0.0000010807,"l":0.0000010701,"c":0.0000010739,"v":0.0,"t":1733893200}
{"o":0.0000010739,"h":0.0000010759,"l":0.0000010641,"c":0.0000010668,"v":0.0,"t":1733896800}
{"o":0.0000010668,"h":0.0000010773,"l":0.0000010644,"c":0.0000010733,"v":0.0,"t":1733900400}
{"o":0.0000010733,"h":0.0000010777,"l":0.0000010502,"c":0.000001055,"v":2455550.8677359996,"t":1733904000}
{"o":0.000001055,"h":0.0000010619,"l":0.0000010505,"c":0.0000010519,"v":0.0,"t":1733907600}
{"o":0.0000010519,"h":0.0000010586,"l":0.0000010455,"c":0.000001052,"v":739.932576,"t":1733911200}
{"o":0.000001052,"h":0.0000010576,"l":0.0000010399,"c":0.0000010477,"v":0.0,"t":1733914800}
{"o":0.0000010477,"h":0.0000010611,"l":0.0000010393,"c":0.0000010584,"v":261870.149308,"t":1733918400}
{"o":0.0000010584,"h":0.0000010756,"l":0.0000010462,"c":0.0000010623,"v":2040059.7070869999,"t":1733922000}
{"o":0.0000010623,"h":0.000001071,"l":0.0000010567,"c":0.0000010583,"v":0.0,"t":1733925600}
{"o":0.0000010583,"h":0.0000011061,"l":0.0000010429,"c":0.0000010881,"v":2572612.119705,"t":1733929200}
{"o":0.0000010881,"h":0.00000111,"l":0.0000010773,"c":0.0000010871,"v":2302002.3195550004,"t":1733932800}
{"o":0.0000010871,"h":0.0000011098,"l":0.0000010706,"c":0.0000010814,"v":2253902.3091279995,"t":1733936400}
{"o":0.0000010814,"h":0.0000010984,"l":0.0000010731,"c":0.0000010826,"v":1775532.7177630009,"t":1733940000}
{"o":0.0000010826,"h":0.0000010989,"l":0.0000010736,"c":0.0000010817,"v":1647054.1983010001,"t":1733943600}
{"o":0.0000010817,"h":0.0000011009,"l":0.000001068,"c":0.0000010823,"v":1900006.4675249991,"t":1733947200}
{"o":0.0000010823,"h":0.0000010993,"l":0.000001073,"c":0.0000010753,"v":3073338.1035389993,"t":1733950800}
{"o":0.0000010753,"h":0.0000010893,"l":0.0000010701,"c":0.0000010759,"v":1352659.2600150001,"t":1733954400}
{"o":0.0000010759,"h":0.000001088,"l":0.0000010637,"c":0.0000010714,"v":847434.086439,"t":1733958000}
{"o":0.0000010714,"h":0.0000010817,"l":0.000001061,"c":0.0000010638,"v":738037.3917919999,"t":1733961600}
{"o":0.0000010638,"h":0.0000010795,"l":0.0000010612,"c":0.0000010719,"v":22197.254944,"t":1733965200}
{"o":0.0000010719,"h":0.0000010823,"l":0.0000010552,"c":0.0000010578,"v":64933.021559,"t":1733968800}
{"o":0.0000010578,"h":0.0000010782,"l":0.0000010444,"c":0.0000010606,"v":20028.31627,"t":1733972400}
{"o":0.0000010606,"h":0.0000010695,"l":0.0000010557,"c":0.0000010629,"v":0.0,"t":1733976000}
{"o":0.0000010629,"h":0.0000010648,"l":0.000001049,"c":0.0000010564,"v":0.0,"t":1733979600}
{"o":0.0000010564,"h":0.0000010663,"l":0.0000010542,"c":0.0000010617,"v":0.0,"t":1733983200}
{"o":0.0000010617,"h":0.0000010743,"l":0.0000010553,"c":0.0000010733,"v":55447.293618,"t":1733986800}
{"o":0.0000010733,"h":0.0000010782,"l":0.0000010435,"c":0.0000010452,"v":3412155.4951299997,"t":1733990400}
{"o":0.0000010452,"h":0.0000010476,"l":0.0000010396,"c":0.0000010472,"v":0.0,"t":1733994000}
{"o":0.0000010472,"h":0.000001059,"l":0.0000010467,"c":0.0000010554,"v":0.0,"t":1733997600}
{"o":0.0000010554,"h":0.0000010633,"l":0.0000010306,"c":0.0000010339,"v":42132.046912,"t":1734001200}
{"o":0.0000010339,"h":0.0000010341,"l":0.0000010244,"c":0.0000010261,"v":0.0,"t":1734004800}
{"o":0.0000010261,"h":0.0000010378,"l":0.0000010206,"c":0.0000010322,"v":0.0,"t":1734008400}
{"o":0.0000010322,"h":0.0000010717,"l":0.0000010177,"c":0.0000010565,"v":2849919.7083939998,"t":1734012000}
{"o":0.0000010565,"h":0.0000010675,"l":0.0000010556,"c":0.000001062,"v":0.0,"t":1734015600}
{"o":0.000001062,"h":0.0000010804,"l":0.0000010367,"c":0.0000010517,"v":2555301.3580729999,"t":1734019200}
{"o":0.0000010517,"h":0.0000010518,"l":0.0000010358,"c":0.0000010368,"v":0.0,"t":1734022800}
{"o":0.0000010368,"h":0.0000010515,"l":0.0000010162,"c":0.0000010308,"v":705031.062876,"t":1734026400}
{"o":0.0000010308,"h":0.0000010567,"l":0.0000010294,"c":0.0000010535,"v":57381.227959,"t":1734030000}
{"o":0.0000010535,"h":0.0000010542,"l":0.0000010156,"c":0.0000010196,"v":1063135.113834,"t":1734033600}
{"o":0.0000010196,"h":0.0000010418,"l":0.0000010153,"c":0.0000010246,"v":19141896.3331580013,"t":1734037200}
{"o":0.0000010246,"h":0.0000010609,"l":0.0000010093,"c":0.0000010285,"v":34327345.888387993,"t":1734040800}
{"o":0.0000010285,"h":0.0000010544,"l":0.0000010076,"c":0.0000010168,"v":27216331.9836960025,"t":1734044400}
{"o":0.0000010168,"h":0.0000010293,"l":0.0000009895,"c":0.0000010025,"v":21388686.7390170023,"t":1734048000}
{"o":0.0000010025,"h":0.0000010151,"l":0.0000009815,"c":0.0000009945,"v":21472040.4744699933,"t":1734051600}
{"o":0.0000009945,"h":0.0000010212,"l":0.0000009818,"c":0.0000010013,"v":21172487.9675749987,"t":1734055200}
{"o":0.0000010013,"h":0.0000010151,"l":0.0000009974,"c":0.0000010039,"v":17858110.7513710037,"t":1734058800}
{"o":0.0000010039,"h":0.0000010176,"l":0.000000995,"c":0.0000010029,"v":17140378.8755059987,"t":1734062400}
{"o":0.0000010029,"h":0.000001016,"l":0.0000009981,"c":0.0000010064,"v":15599595.3827800024,"t":1734066000}
{"o":0.0000010064,"h":0.0000010286,"l":0.0000009884,"c":0.0000009998,"v":12282933.5544780008,"t":1734069600}
{"o":0.0000009998,"h":0.0000010223,"l":0.0000009911,"c":0.0000009992,"v":13518314.3340020031,"t":1734073200}
{"o":0.0000009992,"h":0.0000010156,"l":0.0000009898,"c":0.000000998,"v":12599087.4165549986,"t":1734076800}
{"o":0.000000998,"h":0.0000010137,"l":0.0000009894,"c":0.0000009981,"v":12545852.8338039964,"t":1734080400}
{"o":0.0000009981,"h":0.0000010136,"l":0.000000988,"c":0.0000009979,"v":9750896.0889300015,"t":1734084000}
{"o":0.0000009979,"h":0.0000010108,"l":0.0000009922,"c":0.000001001,"v":6872457.6864749994,"t":1734087600}
{"o":0.000001001,"h":0.0000010311,"l":0.0000009961,"c":0.0000010141,"v":10084471.142151,"t":1734091200}
{"o":0.0000010141,"h":0.0000010375,"l":0.0000010017,"c":0.0000010151,"v":7429929.241665002,"t":1734094800}
{"o":0.0000010151,"h":0.0000010287,"l":0.0000010055,"c":0.0000010105,"v":5721947.5393929975,"t":1734098400}
{"o":0.0000010105,"h":0.0000010393,"l":0.0000009882,"c":0.0000010106,"v":6007782.281295999,"t":1734102000}
{"o":0.0000010106,"h":0.0000010288,"l":0.0000009965,"c":0.0000010069,"v":8993961.4853329994,"t":1734105600}
{"o":0.0000010069,"h":0.0000010943,"l":0.0000009936,"c":0.0000010771,"v":11613811.1396359969,"t":1734109200}
{"o":0.0000010771,"h":0.0000010893,"l":0.0000010559,"c":0.0000010668,"v":6585219.2029420007,"t":1734112800}
{"o":0.0000010668,"h":0.0000010879,"l":0.0000010574,"c":0.0000010629,"v":5345319.695944,"t":1734116400}
{"o":0.0000010629,"h":0.0000010642,"l":0.0000009948,"c":0.0000010048,"v":9940990.1851379965,"t":1734120000}
{"o":0.0000010048,"h":0.0000010175,"l":0.0000009962,"c":0.0000010017,"v":5386209.3610990001,"t":1734123600}
{"o":0.0000010017,"h":0.0000010248,"l":0.000000997,"c":0.0000010073,"v":3279328.5270680008,"t":1734127200}
{"o":0.0000010073,"h":0.0000010188,"l":0.0000009986,"c":0.0000010057,"v":2693390.9168559997,"t":1734130800}
{"o":0.0000010057,"h":0.0000010181,"l":0.0000010004,"c":0.0000010063,"v":2477888.2825939991,"t":1734134400}
{"o":0.0000010063,"h":0.0000010228,"l":0.0000009946,"c":0.000001007,"v":1943206.8521100001,"t":1734138000}
{"o":0.000001007,"h":0.0000010159,"l":0.0000009978,"c":0.0000010064,"v":1234887.8813659998,"t":1734141600}
{"o":0.0000010064,"h":0.0000010149,"l":0.0000010022,"c":0.0000010063,"v":1326371.2072359999,"t":1734145200}
{"o":0.0000010063,"h":0.0000010195,"l":0.0000010016,"c":0.0000010074,"v":1114868.106345,"t":1734148800}
{"o":0.0000010074,"h":0.0000010152,"l":0.0000010016,"c":0.0000010051,"v":685503.3904800002,"t":1734152400}
{"o":0.0000010051,"h":0.0000010174,"l":0.0000009984,"c":0.000001006,"v":374086.323775,"t":1734156000}
{"o":0.000001006,"h":0.0000010142,"l":0.0000010012,"c":0.0000010082,"v":403095.483176,"t":1734159600}
{"o":0.0000010082,"h":0.0000010174,"l":0.0000010019,"c":0.0000010071,"v":225519.634789,"t":1734163200}
{"o":0.0000010071,"h":0.000001023,"l":0.0000010027,"c":0.0000010126,"v":1741987.646801,"t":1734166800}
{"o":0.0000010126,"h":0.0000010186,"l":0.000001012,"c":0.000001017,"v":0.0,"t":1734170400}
{"o":0.000001017,"h":0.0000010209,"l":0.0000010099,"c":0.0000010143,"v":101888.898505,"t":1734174000}
{"o":0.0000010143,"h":0.0000010247,"l":0.0000010062,"c":0.0000010165,"v":44239.287295,"t":1734177600}
{"o":0.0000010165,"h":0.0000010287,"l":0.0000010152,"c":0.0000010237,"v":0.0,"t":1734181200}
{"o":0.0000010237,"h":0.0000010269,"l":0.0000010145,"c":0.0000010179,"v":52187.063703,"t":1734184800}
{"o":0.0000010179,"h":0.0000010196,"l":0.0000010108,"c":0.0000010145,"v":0.0,"t":1734188400}
{"o":0.0000010145,"h":0.0000010244,"l":0.0000010092,"c":0.0000010139,"v":145451.1906,"t":1734192000}
{"o":0.0000010139,"h":0.0000010306,"l":0.0000010028,"c":0.0000010201,"v":75906.225231,"t":1734195600}
{"o":0.0000010201,"h":0.0000010324,"l":0.000001013,"c":0.0000010197,"v":45020.775238,"t":1734199200}
{"o":0.0000010197,"h":0.0000010326,"l":0.0000010046,"c":0.0000010197,"v":118208.699647,"t":1734202800}
{"o":0.0000010197,"h":0.0000010337,"l":0.000001008,"c":0.0000010218,"v":751754.252559,"t":1734206400}
{"o":0.0000010218,"h":0.0000010225,"l":0.0000010118,"c":0.0000010137,"v":0.0,"t":1734210000}
{"o":0.0000010137,"h":0.0000010175,"l":0.0000009956,"c":0.0000010024,"v":550000.0,"t":1734213600}
{"o":0.0000010024,"h":0.0000010181,"l":0.0000009892,"c":0.0000010076,"v":52552.679291,"t":1734217200}
{"o":0.0000010076,"h":0.0000010125,"l":0.0000009943,"c":0.0000009979,"v":1040000.0,"t":1734220800}
{"o":0.0000009979,"h":0.0000010102,"l":0.0000009881,"c":0.0000010029,"v":1138718.0939809999,"t":1734224400}
{"o":0.0000010029,"h":0.0000010062,"l":0.0000009977,"c":0.0000010013,"v":159908.256176,"t":1734228000}
{"o":0.0000010013,"h":0.0000010086,"l":0.0000010006,"c":0.0000010086,"v":0.0,"t":1734231600}
{"o":0.0000010086,"h":0.000001009,"l":0.000000979,"c":0.0000009892,"v":1440803.2986029999,"t":1734235200}
{"o":0.0000009892,"h":0.0000009904,"l":0.0000009846,"c":0.00000099,"v":0.0,"t":1734238800}
{"o":0.00000099,"h":0.0000009985,"l":0.0000009576,"c":0.0000009665,"v":3012559.7003590008,"t":1734242400}
{"o":0.0000009665,"h":0.0000009781,"l":0.0000009461,"c":0.0000009527,"v":315949.389834,"t":1734246000}
{"o":0.0000009527,"h":0.0000009564,"l":0.0000009465,"c":0.0000009471,"v":0.0,"t":1734249600}
{"o":0.0000009471,"h":0.0000009498,"l":0.0000009434,"c":0.0000009443,"v":0.0,"t":1734253200}
{"o":0.0000009443,"h":0.0000009645,"l":0.0000009404,"c":0.0000009643,"v":61912.121254,"t":1734256800}
{"o":0.0000009643,"h":0.0000009662,"l":0.0000009536,"c":0.0000009596,"v":21891.964111,"t":1734260400}
{"o":0.0000009596,"h":0.0000009655,"l":0.0000009528,"c":0.0000009557,"v":47556.037704,"t":1734264000}
{"o":0.0000009557,"h":0.0000009839,"l":0.0000009515,"c":0.0000009783,"v":2461532.501197,"t":1734267600}
{"o":0.0000009783,"h":0.0000009857,"l":0.000000969,"c":0.0000009767,"v":145327.833291,"t":1734271200}
{"o":0.0000009767,"h":0.0000009833,"l":0.0000009762,"c":0.0000009786,"v":0.0,"t":1734274800}
{"o":0.0000009786,"h":0.0000009802,"l":0.0000009717,"c":0.0000009732,"v":0.0,"t":1734278400}
{"o":0.0000009732,"h":0.0000009796,"l":0.0000009729,"c":0.0000009766,"v":0.0,"t":1734282000}
{"o":0.0000009766,"h":0.0000009804,"l":0.0000009761,"c":0.0000009782,"v":0.0,"t":1734285600}
{"o":0.0000009782,"h":0.0000009833,"l":0.000000973,"c":0.0000009817,"v":4388.063427,"t":1734289200}
{"o":0.0000009817,"h":0.0000009902,"l":0.000000978,"c":0.0000009867,"v":150894.748633,"t":1734292800}
{"o":0.0000009867,"h":0.0000010043,"l":0.0000009711,"c":0.0000009877,"v":512.426959,"t":1734296400}
{"o":0.0000009877,"h":0.0000010029,"l":0.0000009747,"c":0.0000009852,"v":666892.079864,"t":1734300000}
{"o":0.0000009852,"h":0.0000010148,"l":0.0000009582,"c":0.0000009922,"v":116786.020095,"t":1734303600}
{"o":0.0000009922,"h":0.0000010027,"l":0.0000009784,"c":0.0000009876,"v":115814.418916,"t":1734307200}
{"o":0.0000009876,"h":0.000000991,"l":0.0000009826,"c":0.0000009891,"v":0.0,"t":1734310800}
{"o":0.0000009891,"h":0.0000010051,"l":0.0000009885,"c":0.0000010038,"v":0.0,"t":1734314400}
{"o":0.0000010038,"h":0.0000010122,"l":0.0000009776,"c":0.0000009852,"v":385932.695513,"t":1734318000}
{"o":0.0000009852,"h":0.0000009919,"l":0.0000009807,"c":0.0000009892,"v":656939.6116450001,"t":1734321600}
{"o":0.0000009892,"h":0.0000009978,"l":0.0000009814,"c":0.0000009902,"v":160948.616256,"t":1734325200}
{"o":0.0000009902,"h":0.0000009935,"l":0.0000009852,"c":0.0000009899,"v":90661.094317,"t":1734328800}
{"o":0.0000009899,"h":0.0000009911,"l":0.0000009774,"c":0.0000009807,"v":1119054.688971,"t":1734332400}
{"o":0.0000009807,"h":0.0000009956,"l":0.0000009541,"c":0.0000009687,"v":1843093.4378810001,"t":1734336000}
{"o":0.0000009687,"h":0.0000009757,"l":0.0000009531,"c":0.0000009611,"v":271826.66746,"t":1734339600}
{"o":0.0000009611,"h":0.0000009788,"l":0.000000955,"c":0.0000009617,"v":3078049.4484060002,"t":1734343200}
{"o":0.0000009617,"h":0.0000009887,"l":0.0000009426,"c":0.0000009597,"v":7555634.9012549995,"t":1734346800}
{"o":0.0000009597,"h":0.0000009912,"l":0.0000009514,"c":0.0000009704,"v":9048496.8031520005,"t":1734350400}
{"o":0.0000009704,"h":0.0000009904,"l":0.0000009576,"c":0.0000009702,"v":7387523.8600370008,"t":1734354000}
{"o":0.0000009702,"h":0.0000009909,"l":0.0000009609,"c":0.0000009718,"v":6952155.9645509971,"t":1734357600}
{"o":0.0000009718,"h":0.0000009894,"l":0.0000009616,"c":0.0000009779,"v":6603515.3412119988,"t":1734361200}
{"o":0.0000009779,"h":0.000000991,"l":0.0000009502,"c":0.0000009687,"v":8734383.0879569985,"t":1734364800}
{"o":0.0000009687,"h":0.0000009743,"l":0.0000009456,"c":0.0000009527,"v":5183572.4812909989,"t":1734368400}
{"o":0.0000009527,"h":0.0000009702,"l":0.0000009101,"c":0.0000009192,"v":12973590.8447600007,"t":1734372000}
{"o":0.0000009192,"h":0.0000009681,"l":0.0000008883,"c":0.0000009025,"v":23735750.3152740002,"t":1734375600}
{"o":0.0000009025,"h":0.0000009284,"l":0.0000009015,"c":0.0000009112,"v":16153525.3157939985,"t":1734379200}
{"o":0.0000009112,"h":0.0000009282,"l":0.0000009012,"c":0.0000009129,"v":11821545.7985599991,"t":1734382800}
{"o":0.0000009129,"h":0.000000931,"l":0.0000009081,"c":0.0000009129,"v":11569550.1972539984,"t":1734386400}
{"o":0.0000009129,"h":0.0000009281,"l":0.0000009009,"c":0.0000009159,"v":6852248.1264319997,"t":1734390000}
{"o":0.0000009159,"h":0.0000009499,"l":0.0000009036,"c":0.0000009415,"v":11845825.8430679981,"t":1734393600}
{"o":0.0000009415,"h":0.0000009586,"l":0.0000009243,"c":0.0000009381,"v":9280607.5516560022,"t":1734397200}
{"o":0.0000009381,"h":0.0000009532,"l":0.0000009312,"c":0.0000009374,"v":8103910.4140240001,"t":1734400800}
{"o":0.0000009374,"h":0.0000009549,"l":0.0000009297,"c":0.0000009382,"v":7373773.2632809998,"t":1734404400}
{"o":0.0000009382,"h":0.0000009564,"l":0.0000009278,"c":0.0000009369,"v":6556913.0480870008,"t":1734408000}
{"o":0.0000009369,"h":0.0000009502,"l":0.0000009327,"c":0.0000009354,"v":1187520.599013,"t":1734411600}
{"o":0.0000009354,"h":0.0000009674,"l":0.0000009299,"c":0.0000009564,"v":6496232.5973459985,"t":1734415200}
{"o":0.0000009564,"h":0.0000010008,"l":0.0000009498,"c":0.000000984,"v":10322621.052523002,"t":1734418800}
{"o":0.000000984,"h":0.000001005,"l":0.0000009704,"c":0.0000009851,"v":6949870.8726539994,"t":1734422400}
{"o":0.0000009851,"h":0.0000010167,"l":0.0000009616,"c":0.0000009851,"v":6586952.8691799995,"t":1734426000}
{"o":0.0000009851,"h":0.0000010082,"l":0.0000009759,"c":0.0000009845,"v":53975646.8705319837,"t":1734429600}
{"o":0.0000009845,"h":0.0000009999,"l":0.0000009756,"c":0.0000009874,"v":31190932.5361289904,"t":1734433200}
{"o":0.0000009874,"h":0.0000010209,"l":0.0000009528,"c":0.0000009868,"v":4123185.7377909999,"t":1734436800}
{"o":0.0000009868,"h":0.0000010143,"l":0.0000009648,"c":0.0000010059,"v":7525597.9806709941,"t":1734440400}
{"o":0.0000010059,"h":0.0000010316,"l":0.0000009673,"c":0.0000009832,"v":15312602.1604559999,"t":1734444000}
{"o":0.0000009832,"h":0.0000010087,"l":0.0000009614,"c":0.0000009863,"v":9615382.8512130026,"t":1734447600}
{"o":0.0000009863,"h":0.0000010225,"l":0.0000009504,"c":0.0000009857,"v":6019794.8133770004,"t":1734451200}
{"o":0.0000009857,"h":0.000001003,"l":0.0000009732,"c":0.0000009802,"v":5836597.5684109991,"t":1734454800}
{"o":0.0000009802,"h":0.0000010085,"l":0.0000009739,"c":0.0000009848,"v":5040981.1171159986,"t":1734458400}
{"o":0.0000009848,"h":0.0000010017,"l":0.0000009747,"c":0.0000009893,"v":4244527.5448969994,"t":1734462000}
{"o":0.0000009893,"h":0.0000010127,"l":0.0000009795,"c":0.0000009946,"v":7947966.3421370033,"t":1734465600}
{"o":0.0000009946,"h":0.0000010101,"l":0.000000983,"c":0.0000009999,"v":7105268.1855730005,"t":1734469200}
{"o":0.0000009999,"h":0.0000010197,"l":0.0000009741,"c":0.0000009887,"v":5100156.2694589999,"t":1734472800}
{"o":0.0000009887,"h":0.0000010073,"l":0.0000009781,"c":0.0000009847,"v":5442541.7877740003,"t":1734476400}
{"o":0.0000009847,"h":0.0000010286,"l":0.0000009689,"c":0.0000009875,"v":10723158.9497740027,"t":1734480000}
{"o":0.0000009875,"h":0.0000010193,"l":0.0000009598,"c":0.0000009891,"v":4922255.5241610026,"t":1734483600}
{"o":0.0000009891,"h":0.0000010014,"l":0.0000009752,"c":0.0000009858,"v":4977105.7642269991,"t":1734487200}
{"o":0.0000009858,"h":0.0000009989,"l":0.0000009719,"c":0.0000009844,"v":5100004.0286440002,"t":1734490800}
{"o":0.0000009844,"h":0.0000010206,"l":0.0000009767,"c":0.0000010044,"v":7518359.6084579993,"t":1734494400}
{"o":0.0000010044,"h":0.0000010232,"l":0.0000009936,"c":0.0000010052,"v":4117184.2214509998,"t":1734498000}
{"o":0.0000010052,"h":0.000001022,"l":0.0000009877,"c":0.0000010016,"v":4718151.1469379999,"t":1734501600}
{"o":0.0000010016,"h":0.0000010139,"l":0.0000009934,"c":0.0000010022,"v":4831014.0587939993,"t":1734505200}
{"o":0.0000010022,"h":0.0000010174,"l":0.0000009933,"c":0.0000010021,"v":4480839.4181179991,"t":1734508800}
{"o":0.0000010021,"h":0.0000010143,"l":0.0000009918,"c":0.0000010016,"v":4030975.8583060009,"t":1734512400}
{"o":0.0000010016,"h":0.0000010076,"l":0.0000009921,"c":0.0000009968,"v":560635.552309,"t":1734516000}
{"o":0.0000009968,"h":0.000001005,"l":0.0000009891,"c":0.0000009947,"v":627821.4717069998,"t":1734519600}
{"o":0.0000009947,"h":0.0000010141,"l":0.0000009852,"c":0.0000009977,"v":3307968.6025190009,"t":1734523200}
{"o":0.0000009977,"h":0.000001016,"l":0.0000009857,"c":0.0000009962,"v":3142481.9033250003,"t":1734526800}
{"o":0.0000009962,"h":0.0000010138,"l":0.0000009868,"c":0.0000009968,"v":3419094.3653130005,"t":1734530400}
{"o":0.0000009968,"h":0.0000010208,"l":0.0000009783,"c":0.0000009965,"v":2865411.2860249993,"t":1734534000}
{"o":0.0000009965,"h":0.0000010138,"l":0.0000009608,"c":0.000000971,"v":5948240.7467010003,"t":1734537600}
{"o":0.000000971,"h":0.0000009917,"l":0.0000009578,"c":0.0000009647,"v":5020772.8789609987,"t":1734541200}
{"o":0.0000009647,"h":0.0000009798,"l":0.0000009561,"c":0.0000009612,"v":2740936.6701920009,"t":1734544800}
{"o":0.0000009612,"h":0.000000997,"l":0.0000009415,"c":0.0000009707,"v":3167690.6134589999,"t":1734548400}
{"o":0.0000009707,"h":0.0000010034,"l":0.0000009034,"c":0.0000009357,"v":7912943.0124690002,"t":1734552000}
{"o":0.0000009357,"h":0.000000975,"l":0.0000008886,"c":0.000000918,"v":11747552.063494999,"t":1734555600}
{"o":0.000000918,"h":0.0000009409,"l":0.0000009029,"c":0.0000009197,"v":3130691.7782899998,"t":1734559200}
{"o":0.0000009197,"h":0.0000009427,"l":0.0000009057,"c":0.0000009162,"v":3699285.9887139997,"t":1734562800}
{"o":0.0000009162,"h":0.0000009321,"l":0.0000009036,"c":0.0000009144,"v":3187620.7932719984,"t":1734566400}
{"o":0.0000009144,"h":0.0000009443,"l":0.0000008949,"c":0.0000009163,"v":3382022.9111929997,"t":1734570000}
{"o":0.0000009163,"h":0.0000009527,"l":0.0000008905,"c":0.0000009134,"v":3384244.5394340008,"t":1734573600}
{"o":0.0000009134,"h":0.0000009399,"l":0.0000008904,"c":0.0000009165,"v":4193770.2246089987,"t":1734577200}
{"o":0.0000009165,"h":0.0000009303,"l":0.0000009084,"c":0.000000918,"v":2677314.0015130006,"t":1734580800}
{"o":0.000000918,"h":0.0000009331,"l":0.0000009031,"c":0.0000009164,"v":3481872.9261889989,"t":1734584400}
{"o":0.0000009164,"h":0.000000934,"l":0.0000009074,"c":0.0000009204,"v":3229914.012172,"t":1734588000}
{"o":0.0000009204,"h":0.0000009294,"l":0.0000009071,"c":0.0000009157,"v":3658550.8866019989,"t":1734591600}
{"o":0.0000009157,"h":0.0000009343,"l":0.0000009008,"c":0.0000009144,"v":3218722.57143,"t":1734595200}
{"o":0.0000009144,"h":0.0000009284,"l":0.0000009068,"c":0.0000009086,"v":4101387.1930359998,"t":1734598800}
{"o":0.0000009086,"h":0.0000009183,"l":0.0000008819,"c":0.0000008875,"v":5686701.0999440011,"t":1734602400}
{"o":0.0000008875,"h":0.0000008971,"l":0.0000008817,"c":0.0000008876,"v":3869984.6687750011,"t":1734606000}
{"o":0.0000008876,"h":0.0000009104,"l":0.0000008677,"c":0.0000008851,"v":4068498.0134550002,"t":1734609600}
{"o":0.0000008851,"h":0.0000008984,"l":0.0000008782,"c":0.0000008856,"v":4110836.2227580003,"t":1734613200}
{"o":0.0000008856,"h":0.0000009063,"l":0.0000007534,"c":0.0000007842,"v":24705374.9197200015,"t":1734616800}
{"o":0.0000007842,"h":0.000000803,"l":0.000000765,"c":0.0000007817,"v":7428710.1655159974,"t":1734620400}
{"o":0.0000007817,"h":0.0000008162,"l":0.0000007703,"c":0.0000007878,"v":6617540.1177699985,"t":1734624000}
{"o":0.0000007878,"h":0.0000008371,"l":0.0000007502,"c":0.0000007873,"v":4328978.7327379994,"t":1734627600}
{"o":0.0000007873,"h":0.0000008335,"l":0.0000007526,"c":0.0000007832,"v":2977731.6553159999,"t":1734631200}
{"o":0.0000007832,"h":0.0000008267,"l":0.0000007494,"c":0.0000007818,"v":3930316.5167460009,"t":1734634800}
{"o":0.0000007818,"h":0.0000008172,"l":0.000000755,"c":0.0000007829,"v":2391783.0309799998,"t":1734638400}
{"o":0.0000007829,"h":0.0000008115,"l":0.0000007568,"c":0.0000007852,"v":1914007.6208930002,"t":1734642000}
{"o":0.0000007852,"h":0.0000008077,"l":0.0000007734,"c":0.0000007846,"v":3744142.6359430002,"t":1734645600}
{"o":0.0000007846,"h":0.0000008271,"l":0.0000007307,"c":0.0000007857,"v":31442896.1700800024,"t":1734649200}
{"o":0.0000007857,"h":0.0000008158,"l":0.000000767,"c":0.0000007914,"v":3589702.7410599999,"t":1734652800}
{"o":0.0000007914,"h":0.000000808,"l":0.0000007806,"c":0.0000007903,"v":2085874.4069910005,"t":1734656400}
{"o":0.0000007903,"h":0.0000008193,"l":0.0000007673,"c":0.0000007904,"v":2379548.4255870008,"t":1734660000}
{"o":0.0000007904,"h":0.0000008094,"l":0.0000007874,"c":0.0000008002,"v":3419097.101578,"t":1734663600}
{"o":0.0000008002,"h":0.0000008161,"l":0.0000007898,"c":0.0000008023,"v":2121031.5002010004,"t":1734667200}
{"o":0.0000008023,"h":0.0000008186,"l":0.0000007812,"c":0.0000007928,"v":2900182.6379310009,"t":1734670800}
{"o":0.0000007928,"h":0.0000008211,"l":0.0000007711,"c":0.0000007905,"v":1337286.5693350001,"t":1734674400}
{"o":0.0000007905,"h":0.0000008133,"l":0.0000007692,"c":0.0000007911,"v":1182969.2201129999,"t":1734678000}
{"o":0.0000007911,"h":0.0000008794,"l":0.0000007475,"c":0.0000007881,"v":1772470.2741689992,"t":1734681600}
{"o":0.0000007881,"h":0.0000008278,"l":0.0000007594,"c":0.0000007965,"v":760743.395682,"t":1734685200}
{"o":0.0000007965,"h":0.0000008303,"l":0.0000007725,"c":0.0000007907,"v":716580.7366730002,"t":1734688800}
{"o":0.0000007907,"h":0.0000008595,"l":0.0000007799,"c":0.0000008169,"v":3777607.0421639998,"t":1734692400}
{"o":0.0000008169,"h":0.0000008645,"l":0.0000007747,"c":0.0000008223,"v":320224.8708800001,"t":1734696000}
{"o":0.0000008223,"h":0.0000008635,"l":0.0000007916,"c":0.0000008349,"v":2738181.3578960006,"t":1734699600}
{"o":0.0000008349,"h":0.0000008593,"l":0.0000008283,"c":0.0000008398,"v":2498973.3021559995,"t":1734703200}
{"o":0.0000008398,"h":0.0000009219,"l":0.0000008257,"c":0.0000008959,"v":12924876.526273001,"t":1734706800}
{"o":0.0000008959,"h":0.0000009034,"l":0.0000008818,"c":0.0000008911,"v":0.0,"t":1734710400}
{"o":0.0000008911,"h":0.0000009043,"l":0.0000008815,"c":0.0000008917,"v":656749.126066,"t":1734714000}
{"o":0.0000008917,"h":0.0000009105,"l":0.0000008898,"c":0.0000009033,"v":56147.596772,"t":1734717600}
{"o":0.0000009033,"h":0.0000009144,"l":0.0000008903,"c":0.0000009088,"v":176366.488659,"t":1734721200}
{"o":0.0000009088,"h":0.0000009224,"l":0.000000885,"c":0.0000008926,"v":830669.1751560001,"t":1734724800}
{"o":0.0000008926,"h":0.000000903,"l":0.0000008853,"c":0.0000008859,"v":65757.003359,"t":1734728400}
{"o":0.0000008859,"h":0.0000009043,"l":0.0000008776,"c":0.0000008898,"v":151186.268045,"t":1734732000}
{"o":0.0000008898,"h":0.0000008979,"l":0.000000881,"c":0.0000008877,"v":5836.761703,"t":1734735600}
{"o":0.0000008877,"h":0.0000008946,"l":0.0000008852,"c":0.0000008896,"v":0.0,"t":1734739200}
{"o":0.0000008896,"h":0.0000008905,"l":0.0000008781,"c":0.0000008841,"v":0.0,"t":1734742800}
{"o":0.0000008841,"h":0.0000009059,"l":0.0000008818,"c":0.0000009038,"v":118117.947637,"t":1734746400}
{"o":0.0000009038,"h":0.0000009083,"l":0.0000009015,"c":0.0000009046,"v":0.0,"t":1734750000}
{"o":0.0000009046,"h":0.0000009053,"l":0.0000008947,"c":0.0000008947,"v":0.0,"t":1734753600}
{"o":0.0000008947,"h":0.0000009055,"l":0.0000008823,"c":0.0000008924,"v":97017.744429,"t":1734757200}
{"o":0.0000008924,"h":0.0000009103,"l":0.0000008882,"c":0.0000009024,"v":541995.372135,"t":1734760800}
{"o":0.0000009024,"h":0.0000009116,"l":0.000000887,"c":0.0000009019,"v":319861.847646,"t":1734764400}
{"o":0.0000009019,"h":0.0000009119,"l":0.0000008933,"c":0.0000009045,"v":106455.521974,"t":1734768000}
{"o":0.0000009045,"h":0.0000009145,"l":0.0000008997,"c":0.0000009082,"v":282545.299504,"t":1734771600}
{"o":0.0000009082,"h":0.0000009156,"l":0.0000009008,"c":0.0000009078,"v":119406.284352,"t":1734775200}
{"o":0.0000009078,"h":0.0000009184,"l":0.0000009029,"c":0.0000009123,"v":195781.679712,"t":1734778800}
{"o":0.0000009123,"h":0.0000009429,"l":0.0000009115,"c":0.0000009406,"v":0.0,"t":1734782400}
{"o":0.0000009406,"h":0.0000009607,"l":0.0000009329,"c":0.0000009482,"v":0.0,"t":1734786000}
{"o":0.0000009482,"h":0.000000958,"l":0.0000009036,"c":0.0000009207,"v":219246.106282,"t":1734789600}
{"o":0.0000009207,"h":0.0000009233,"l":0.0000009056,"c":0.0000009085,"v":0.0,"t":1734793200}
{"o":0.0000009085,"h":0.000000927,"l":0.0000008957,"c":0.0000009127,"v":71440.809165,"t":1734796800}
{"o":0.0000009127,"h":0.0000009297,"l":0.0000008947,"c":0.0000009051,"v":1534742.1951710002,"t":1734800400}
{"o":0.0000009051,"h":0.0000009326,"l":0.0000008793,"c":0.0000008979,"v":3430131.8760200008,"t":1734804000}
{"o":0.0000008979,"h":0.0000009242,"l":0.0000008824,"c":0.0000008968,"v":3905722.4808040014,"t":1734807600}
{"o":0.0000008968,"h":0.0000009218,"l":0.0000008875,"c":0.0000009002,"v":2518531.7488260004,"t":1734811200}
{"o":0.0000009002,"h":0.0000009226,"l":0.0000008892,"c":0.0000009023,"v":4728888.2415940007,"t":1734814800}
{"o":0.0000009023,"h":0.0000009222,"l":0.0000008873,"c":0.0000009033,"v":4403254.7452490004,"t":1734818400}
{"o":0.0000009033,"h":0.0000009212,"l":0.0000008859,"c":0.0000008983,"v":2584648.1170179993,"t":1734822000}
{"o":0.0000008983,"h":0.0000009273,"l":0.0000008765,"c":0.0000008846,"v":3982400.3167289998,"t":1734825600}
{"o":0.0000008846,"h":0.0000009044,"l":0.0000008688,"c":0.0000008856,"v":1823743.8516449998,"t":1734829200}
{"o":0.0000008856,"h":0.0000009024,"l":0.0000008745,"c":0.000000885,"v":1515093.5849230001,"t":1734832800}
{"o":0.000000885,"h":0.0000009048,"l":0.0000008699,"c":0.000000886,"v":1022677.003819,"t":1734836400}
{"o":0.000000886,"h":0.0000009061,"l":0.0000008721,"c":0.0000008885,"v":880008.5947279995,"t":1734840000}
{"o":0.0000008885,"h":0.0000009044,"l":0.0000008732,"c":0.0000008849,"v":816654.0880660001,"t":1734843600}
{"o":0.0000008849,"h":0.0000009071,"l":0.0000008677,"c":0.0000008871,"v":624535.4111250001,"t":1734847200}
{"o":0.0000008871,"h":0.0000008989,"l":0.0000008765,"c":0.0000008836,"v":439031.3011249999,"t":1734850800}
{"o":0.0000008836,"h":0.0000008967,"l":0.0000008768,"c":0.0000008863,"v":324740.600397,"t":1734854400}
{"o":0.0000008863,"h":0.0000009065,"l":0.000000872,"c":0.0000008879,"v":1009025.0640539997,"t":1734858000}
{"o":0.0000008879,"h":0.0000008997,"l":0.0000008809,"c":0.0000008889,"v":613166.7787779999,"t":1734861600}
{"o":0.0000008889,"h":0.0000008994,"l":0.0000008809,"c":0.0000008889,"v":641151.892918,"t":1734865200}
{"o":0.0000008889,"h":0.0000009031,"l":0.0000008737,"c":0.0000008828,"v":2343807.8861170001,"t":1734868800}
{"o":0.0000008828,"h":0.0000009065,"l":0.0000008656,"c":0.0000008983,"v":2367316.2656370006,"t":1734872400}
{"o":0.0000008983,"h":0.0000009275,"l":0.0000008782,"c":0.0000009085,"v":2855934.9311650004,"t":1734876000}
{"o":0.0000009085,"h":0.0000009085,"l":0.0000008565,"c":0.0000008592,"v":5354833.9386570007,"t":1734879600}
{"o":0.0000008592,"h":0.0000008659,"l":0.0000008494,"c":0.0000008535,"v":500000.0,"t":1734883200}
{"o":0.0000008535,"h":0.0000008617,"l":0.0000008521,"c":0.0000008595,"v":0.0,"t":1734886800}
{"o":0.0000008595,"h":0.0000008618,"l":0.0000008486,"c":0.0000008583,"v":0.0,"t":1734890400}
{"o":0.0000008583,"h":0.0000008783,"l":0.0000008538,"c":0.000000872,"v":38942.567196,"t":1734894000}
{"o":0.000000872,"h":0.0000008801,"l":0.0000008345,"c":0.0000008356,"v":6429.863464,"t":1734897600}
{"o":0.0000008356,"h":0.00000086,"l":0.0000008286,"c":0.0000008575,"v":500000.0,"t":1734901200}
{"o":0.0000008575,"h":0.0000008722,"l":0.0000008533,"c":0.0000008544,"v":0.0,"t":1734904800}
{"o":0.0000008544,"h":0.0000008617,"l":0.0000008501,"c":0.0000008579,"v":0.0,"t":1734908400}
{"o":0.0000008579,"h":0.0000008716,"l":0.0000008576,"c":0.0000008645,"v":0.0,"t":1734912000}
{"o":0.0000008645,"h":0.0000008775,"l":0.0000008363,"c":0.0000008539,"v":65659.741298,"t":1734915600}
{"o":0.0000008539,"h":0.0000008627,"l":0.0000008459,"c":0.000000847,"v":0.0,"t":1734919200}
{"o":0.000000847,"h":0.0000008498,"l":0.0000008127,"c":0.0000008177,"v":0.0,"t":1734922800}
{"o":0.0000008177,"h":0.0000008592,"l":0.0000008112,"c":0.0000008486,"v":480303.570908,"t":1734926400}
{"o":0.0000008486,"h":0.0000008565,"l":0.0000008404,"c":0.0000008471,"v":70574.651861,"t":1734930000}
{"o":0.0000008471,"h":0.0000008625,"l":0.0000008448,"c":0.0000008618,"v":0.0,"t":1734933600}
{"o":0.0000008618,"h":0.000000867,"l":0.0000008266,"c":0.0000008293,"v":2606611.1495080004,"t":1734937200}
{"o":0.0000008293,"h":0.000000843,"l":0.0000008192,"c":0.0000008299,"v":81450.675207,"t":1734940800}
{"o":0.0000008299,"h":0.0000008303,"l":0.0000008196,"c":0.0000008279,"v":0.0,"t":1734944400}
{"o":0.0000008279,"h":0.000000831,"l":0.0000008233,"c":0.000000826,"v":0.0,"t":1734948000}
{"o":0.000000826,"h":0.0000008342,"l":0.0000008177,"c":0.000000827,"v":89435.807642,"t":1734951600}
{"o":0.000000827,"h":0.0000008304,"l":0.0000008206,"c":0.0000008237,"v":0.0,"t":1734955200}
{"o":0.0000008237,"h":0.0000008378,"l":0.000000821,"c":0.0000008294,"v":268509.383266,"t":1734958800}
{"o":0.0000008294,"h":0.0000008459,"l":0.0000008187,"c":0.0000008346,"v":1113243.9869260001,"t":1734962400}
{"o":0.0000008346,"h":0.0000008493,"l":0.0000008254,"c":0.0000008477,"v":0.0,"t":1734966000}
{"o":0.0000008477,"h":0.0000008504,"l":0.0000008218,"c":0.0000008269,"v":177792.043877,"t":1734969600}
{"o":0.0000008269,"h":0.0000008317,"l":0.0000008218,"c":0.0000008291,"v":0.0,"t":1734973200}
{"o":0.0000008291,"h":0.0000008325,"l":0.0000008227,"c":0.000000827,"v":0.0,"t":1734976800}
{"o":0.000000827,"h":0.0000008278,"l":0.0000008072,"c":0.0000008168,"v":0.0,"t":1734980400}
{"o":0.0000008168,"h":0.000000847,"l":0.0000007985,"c":0.000000827,"v":367663.70641,"t":1734984000}
{"o":0.000000827,"h":0.0000008492,"l":0.0000008167,"c":0.0000008355,"v":403663.70641,"t":1734987600}
{"o":0.0000008355,"h":0.0000008434,"l":0.0000008243,"c":0.0000008299,"v":181685.50782,"t":1734991200}
{"o":0.0000008299,"h":0.0000008519,"l":0.0000008289,"c":0.0000008419,"v":240808.495409,"t":1734994800}
{"o":0.0000008419,"h":0.0000008511,"l":0.0000008381,"c":0.0000008442,"v":763758.6098389999,"t":1734998400}
{"o":0.0000008442,"h":0.0000008579,"l":0.0000008423,"c":0.0000008571,"v":86248.637422,"t":1735002000}
{"o":0.0000008571,"h":0.0000008644,"l":0.0000008426,"c":0.0000008502,"v":82777.425331,"t":1735005600}
{"o":0.0000008502,"h":0.0000008504,"l":0.0000008404,"c":0.0000008409,"v":0.0,"t":1735009200}
{"o":0.0000008409,"h":0.0000008487,"l":0.0000008356,"c":0.0000008374,"v":1000000.688448,"t":1735012800}
{"o":0.0000008374,"h":0.0000008408,"l":0.0000008332,"c":0.0000008335,"v":0.0,"t":1735016400}
{"o":0.0000008335,"h":0.0000008415,"l":0.0000008326,"c":0.0000008401,"v":1033063.9358910001,"t":1735020000}
{"o":0.0000008401,"h":0.0000008531,"l":0.0000008253,"c":0.000000839,"v":22637556.631131988,"t":1735023600}
{"o":0.000000839,"h":0.000000854,"l":0.0000008261,"c":0.0000008408,"v":13098555.3780469969,"t":1735027200}
{"o":0.0000008408,"h":0.0000008526,"l":0.0000008269,"c":0.0000008412,"v":4335931.9082230022,"t":1735030800}
{"o":0.0000008412,"h":0.0000008499,"l":0.0000008335,"c":0.0000008436,"v":71596.948736,"t":1735034400}
{"o":0.0000008436,"h":0.0000008553,"l":0.0000008315,"c":0.0000008391,"v":4341713.1019490007,"t":1735038000}
{"o":0.0000008391,"h":0.0000008528,"l":0.0000008318,"c":0.0000008422,"v":7962830.9889670005,"t":1735041600}
{"o":0.0000008422,"h":0.0000008633,"l":0.0000008216,"c":0.0000008392,"v":7301604.6169389999,"t":1735045200}
{"o":0.0000008392,"h":0.0000008844,"l":0.0000008335,"c":0.0000008773,"v":12264424.1687320005,"t":1735048800}
{"o":0.0000008773,"h":0.0000009046,"l":0.0000008542,"c":0.0000008776,"v":6872244.5118149994,"t":1735052400}
{"o":0.0000008776,"h":0.0000008874,"l":0.0000008737,"c":0.0000008867,"v":0.0,"t":1735056000}
{"o":0.0000008867,"h":0.000000894,"l":0.0000008794,"c":0.000000882,"v":0.0,"t":1735059600}
{"o":0.000000882,"h":0.0000008859,"l":0.0000008724,"c":0.0000008817,"v":82237.301222,"t":1735063200}
{"o":0.0000008817,"h":0.0000008894,"l":0.0000008717,"c":0.0000008788,"v":11252.141438,"t":1735066800}
{"o":0.0000008788,"h":0.0000008884,"l":0.0000008776,"c":0.0000008821,"v":0.0,"t":1735070400}
{"o":0.0000008821,"h":0.0000008918,"l":0.000000867,"c":0.0000008803,"v":105947.580988,"t":1735074000}
{"o":0.0000008803,"h":0.0000008828,"l":0.000000876,"c":0.0000008792,"v":0.0,"t":1735077600}
{"o":0.0000008792,"h":0.0000008894,"l":0.0000008729,"c":0.0000008844,"v":159781.351402,"t":1735081200}
{"o":0.0000008844,"h":0.0000008905,"l":0.0000008769,"c":0.0000008851,"v":451719.2201029999,"t":1735084800}
{"o":0.0000008851,"h":0.0000008955,"l":0.0000008651,"c":0.0000008873,"v":232518.312373,"t":1735088400}
{"o":0.0000008873,"h":0.000000896,"l":0.0000008758,"c":0.0000008853,"v":67717.110775,"t":1735092000}
{"o":0.0000008853,"h":0.0000008943,"l":0.0000008817,"c":0.000000893,"v":0.0,"t":1735095600}
{"o":0.000000893,"h":0.0000008992,"l":0.000000892,"c":0.0000008952,"v":0.0,"t":1735099200}
{"o":0.0000008952,"h":0.0000008996,"l":0.0000008922,"c":0.0000008953,"v":0.0,"t":1735102800}
{"o":0.0000008953,"h":0.0000009011,"l":0.0000008842,"c":0.000000892,"v":67215.850932,"t":1735106400}
{"o":0.000000892,"h":0.0000009045,"l":0.0000008877,"c":0.0000008951,"v":0.0,"t":1735110000}
{"o":0.0000008951,"h":0.0000008984,"l":0.0000008909,"c":0.0000008962,"v":0.0,"t":1735113600}
{"o":0.0000008962,"h":0.0000008986,"l":0.0000008925,"c":0.0000008956,"v":0.0,"t":1735117200}
{"o":0.0000008956,"h":0.0000009026,"l":0.00000088,"c":0.0000008983,"v":0.0,"t":1735120800}
{"o":0.0000008983,"h":0.0000009089,"l":0.0000008749,"c":0.0000008851,"v":1428747.274406,"t":1735124400}
{"o":0.0000008851,"h":0.0000008946,"l":0.0000008771,"c":0.0000008841,"v":3633891.4635919989,"t":1735128000}
{"o":0.0000008841,"h":0.0000008935,"l":0.0000008795,"c":0.0000008837,"v":3281351.9374509985,"t":1735131600}
{"o":0.0000008837,"h":0.0000008993,"l":0.0000008729,"c":0.000000885,"v":3854651.983136001,"t":1735135200}
{"o":0.000000885,"h":0.0000008981,"l":0.0000008772,"c":0.0000008849,"v":3775255.9820229998,"t":1735138800}
{"o":0.0000008849,"h":0.0000009021,"l":0.0000008736,"c":0.0000008853,"v":3829162.9860380003,"t":1735142400}
{"o":0.0000008853,"h":0.0000008994,"l":0.0000008757,"c":0.0000008845,"v":3199315.0242790007,"t":1735146000}
{"o":0.0000008845,"h":0.0000008972,"l":0.0000008805,"c":0.0000008851,"v":3330791.929924001,"t":1735149600}
{"o":0.0000008851,"h":0.0000009159,"l":0.000000873,"c":0.0000009058,"v":7165953.3884990001,"t":1735153200}
{"o":0.0000009058,"h":0.0000009205,"l":0.0000008953,"c":0.0000009053,"v":3567128.1558240009,"t":1735156800}
{"o":0.0000009053,"h":0.0000009218,"l":0.0000008947,"c":0.0000009056,"v":3114125.9462030013,"t":1735160400}
{"o":0.0000009056,"h":0.000000918,"l":0.0000008996,"c":0.0000009054,"v":2483396.4503110005,"t":1735164000}
{"o":0.0000009054,"h":0.0000009158,"l":0.0000009003,"c":0.0000009071,"v":2499326.0909460005,"t":1735167600}
{"o":0.0000009071,"h":0.0000009235,"l":0.0000008914,"c":0.0000009089,"v":1808835.9939279999,"t":1735171200}
{"o":0.0000009089,"h":0.0000009237,"l":0.0000009011,"c":0.0000009081,"v":2690189.6256639999,"t":1735174800}
{"o":0.0000009081,"h":0.0000009275,"l":0.0000008965,"c":0.0000009089,"v":2067291.4566850001,"t":1735178400}
{"o":0.0000009089,"h":0.0000009215,"l":0.0000009011,"c":0.0000009097,"v":2221902.9886389994,"t":1735182000}
{"o":0.0000009097,"h":0.0000009279,"l":0.000000901,"c":0.0000009093,"v":3599500.5751980008,"t":1735185600}
{"o":0.0000009093,"h":0.0000009244,"l":0.000000904,"c":0.0000009132,"v":2949619.2127630003,"t":1735189200}
{"o":0.0000009132,"h":0.0000009317,"l":0.0000009023,"c":0.0000009108,"v":2876878.5141949998,"t":1735192800}
{"o":0.0000009108,"h":0.0000009252,"l":0.0000008989,"c":0.0000009145,"v":1743940.2359040005,"t":1735196400}
{"o":0.0000009145,"h":0.0000009427,"l":0.0000008853,"c":0.0000009097,"v":1906538.6231010004,"t":1735200000}
{"o":0.0000009097,"h":0.0000009195,"l":0.0000009031,"c":0.0000009098,"v":845326.7457829999,"t":1735203600}
{"o":0.0000009098,"h":0.0000009228,"l":0.0000009028,"c":0.0000009094,"v":677879.5061189999,"t":1735207200}
{"o":0.0000009094,"h":0.0000009244,"l":0.0000009,"c":0.0000009104,"v":497418.403724,"t":1735210800}
{"o":0.0000009104,"h":0.0000009214,"l":0.000000905,"c":0.0000009106,"v":698616.7687519998,"t":1735214400}
{"o":0.0000009106,"h":0.0000009262,"l":0.000000905,"c":0.0000009117,"v":619182.5532520001,"t":1735218000}
{"o":0.0000009117,"h":0.000000929,"l":0.0000009009,"c":0.0000009122,"v":1596727.7098869996,"t":1735221600}
{"o":0.0000009122,"h":0.0000009268,"l":0.0000009033,"c":0.0000009132,"v":1698796.4894179998,"t":1735225200}
{"o":0.0000009132,"h":0.0000009301,"l":0.0000009023,"c":0.000000914,"v":1742792.7578680001,"t":1735228800}
{"o":0.000000914,"h":0.0000009334,"l":0.0000008995,"c":0.0000009156,"v":3034230.3619010006,"t":1735232400}
{"o":0.0000009156,"h":0.0000009323,"l":0.0000009066,"c":0.000000918,"v":3780096.7969650016,"t":1735236000}
{"o":0.000000918,"h":0.0000009335,"l":0.0000009099,"c":0.0000009193,"v":2780379.1242220006,"t":1735239600}
{"o":0.0000009193,"h":0.0000009361,"l":0.0000009101,"c":0.0000009187,"v":3168378.0812330004,"t":1735243200}
{"o":0.0000009187,"h":0.0000009416,"l":0.0000009052,"c":0.000000921,"v":2849330.5004980001,"t":1735246800}
{"o":0.000000921,"h":0.0000009314,"l":0.0000009153,"c":0.000000923,"v":5434563.6113230018,"t":1735250400}
{"o":0.000000923,"h":0.0000009408,"l":0.0000009119,"c":0.0000009242,"v":10123959.6716650035,"t":1735254000}
{"o":0.0000009242,"h":0.0000009403,"l":0.000000917,"c":0.0000009258,"v":6172873.2126370007,"t":1735257600}
{"o":0.0000009258,"h":0.0000009475,"l":0.0000009185,"c":0.0000009266,"v":7663098.1482780008,"t":1735261200}
{"o":0.0000009266,"h":0.000000943,"l":0.0000009165,"c":0.0000009262,"v":6314318.7713300008,"t":1735264800}
{"o":0.0000009262,"h":0.0000009376,"l":0.0000009203,"c":0.0000009263,"v":5635569.2017249987,"t":1735268400}
{"o":0.0000009263,"h":0.000000938,"l":0.0000009152,"c":0.0000009256,"v":5193547.6162659982,"t":1735272000}
{"o":0.0000009256,"h":0.0000009499,"l":0.0000009167,"c":0.0000009256,"v":4751016.5784869986,"t":1735275600}
{"o":0.0000009256,"h":0.0000009393,"l":0.000000917,"c":0.0000009257,"v":4250320.9632840008,"t":1735279200}
{"o":0.0000009257,"h":0.0000009553,"l":0.0000009025,"c":0.000000932,"v":4524388.758605998,"t":1735282800}
{"o":0.000000932,"h":0.000000955,"l":0.0000009136,"c":0.0000009327,"v":5932339.723846999,"t":1735286400}
{"o":0.0000009327,"h":0.0000009625,"l":0.0000009068,"c":0.0000009311,"v":4751491.1974530006,"t":1735290000}
{"o":0.0000009311,"h":0.0000009585,"l":0.0000009066,"c":0.0000009252,"v":6328104.1180640012,"t":1735293600}
{"o":0.0000009252,"h":0.0000009376,"l":0.0000009207,"c":0.0000009245,"v":4910786.8409780003,"t":1735297200}
{"o":0.0000009245,"h":0.0000009353,"l":0.0000009232,"c":0.0000009269,"v":4269538.5494760005,"t":1735300800}
{"o":0.0000009269,"h":0.000000943,"l":0.0000009198,"c":0.0000009274,"v":3627677.5870679994,"t":1735304400}
{"o":0.0000009274,"h":0.0000009484,"l":0.000000925,"c":0.0000009361,"v":8012330.5522009991,"t":1735308000}
{"o":0.0000009361,"h":0.0000009592,"l":0.0000009065,"c":0.0000009267,"v":8430184.5130430013,"t":1735311600}
{"o":0.0000009267,"h":0.0000009416,"l":0.0000009241,"c":0.0000009257,"v":360941.0682560001,"t":1735315200}
{"o":0.0000009257,"h":0.0000009352,"l":0.0000009156,"c":0.0000009173,"v":0.0,"t":1735318800}
{"o":0.0000009173,"h":0.0000009198,"l":0.0000009118,"c":0.0000009131,"v":0.0,"t":1735322400}
{"o":0.0000009131,"h":0.0000009428,"l":0.0000009116,"c":0.0000009321,"v":57496.113836,"t":1735326000}
{"o":0.0000009321,"h":0.0000009449,"l":0.0000009247,"c":0.0000009298,"v":146461.72992,"t":1735329600}
{"o":0.0000009298,"h":0.0000009392,"l":0.0000009286,"c":0.0000009386,"v":56166.883161,"t":1735333200}
{"o":0.0000009386,"h":0.0000009424,"l":0.0000009252,"c":0.0000009304,"v":572025.6634279999,"t":1735336800}
{"o":0.0000009304,"h":0.0000009456,"l":0.0000009222,"c":0.0000009298,"v":4066967.6938130003,"t":1735340400}
{"o":0.0000009298,"h":0.0000009475,"l":0.0000009233,"c":0.0000009349,"v":5724456.1157640014,"t":1735344000}
{"o":0.0000009349,"h":0.000000948,"l":0.0000009226,"c":0.0000009342,"v":4163936.1579399994,"t":1735347600}
{"o":0.0000009342,"h":0.0000009549,"l":0.0000009238,"c":0.0000009361,"v":4204347.6429750007,"t":1735351200}
{"o":0.0000009361,"h":0.0000009493,"l":0.0000009272,"c":0.0000009354,"v":4307698.7857099995,"t":1735354800}
{"o":0.0000009354,"h":0.0000009449,"l":0.0000009318,"c":0.0000009361,"v":3468884.9118590001,"t":1735358400}
{"o":0.0000009361,"h":0.0000009534,"l":0.0000009271,"c":0.0000009358,"v":3817012.9601390008,"t":1735362000}
{"o":0.0000009358,"h":0.0000009457,"l":0.0000009329,"c":0.0000009351,"v":2175869.3151969993,"t":1735365600}
{"o":0.0000009351,"h":0.0000009393,"l":0.0000009318,"c":0.0000009379,"v":0.0,"t":1735369200}
{"o":0.0000009379,"h":0.0000009434,"l":0.0000009314,"c":0.000000932,"v":0.0,"t":1735372800}
{"o":0.000000932,"h":0.0000009433,"l":0.0000009256,"c":0.0000009415,"v":1704476.2801120002,"t":1735376400}
{"o":0.0000009415,"h":0.0000009453,"l":0.0000009399,"c":0.0000009438,"v":0.0,"t":1735380000}
{"o":0.0000009438,"h":0.000000944,"l":0.0000009243,"c":0.0000009315,"v":203855.056617,"t":1735383600}
{"o":0.0000009315,"h":0.0000009431,"l":0.0000009256,"c":0.0000009368,"v":270387.513525,"t":1735387200}
{"o":0.0000009368,"h":0.0000009371,"l":0.0000009282,"c":0.0000009298,"v":171186.565578,"t":1735390800}
{"o":0.0000009298,"h":0.0000009504,"l":0.0000009185,"c":0.0000009343,"v":1991952.3686040002,"t":1735394400}
{"o":0.0000009343,"h":0.000000947,"l":0.0000009268,"c":0.0000009441,"v":402929.5874159999,"t":1735398000}
{"o":0.0000009441,"h":0.0000009508,"l":0.0000009322,"c":0.0000009362,"v":190864.42646,"t":1735401600}
{"o":0.0000009362,"h":0.0000009363,"l":0.0000009216,"c":0.0000009256,"v":0.0,"t":1735405200}
{"o":0.0000009256,"h":0.0000009376,"l":0.0000009196,"c":0.0000009365,"v":441506.856646,"t":1735408800}
{"o":0.0000009365,"h":0.0000009383,"l":0.0000009345,"c":0.0000009361,"v":0.0,"t":1735412400}
{"o":0.0000009361,"h":0.0000009461,"l":0.0000009309,"c":0.0000009392,"v":875500.8528400001,"t":1735416000}
{"o":0.0000009392,"h":0.0000009409,"l":0.0000009264,"c":0.0000009297,"v":1037944.7033670001,"t":1735419600}
{"o":0.0000009297,"h":0.0000009317,"l":0.0000009172,"c":0.0000009262,"v":0.0,"t":1735423200}
{"o":0.0000009262,"h":0.0000009305,"l":0.0000009228,"c":0.0000009246,"v":0.0,"t":1735426800}
{"o":0.0000009246,"h":0.0000009386,"l":0.0000009237,"c":0.0000009374,"v":228016.355856,"t":1735430400}
{"o":0.0000009374,"h":0.000000951,"l":0.0000009349,"c":0.0000009441,"v":0.0,"t":1735434000}
{"o":0.0000009441,"h":0.000000945,"l":0.0000009336,"c":0.0000009388,"v":0.0,"t":1735437600}
{"o":0.0000009388,"h":0.000000941,"l":0.0000009326,"c":0.0000009335,"v":0.0,"t":1735441200}
{"o":0.0000018183,"h":0.0000018216,"l":0.0000017736,"c":0.000001776,"v":1528069.6046950002,"t":1728244800}
{"o":0.000001776,"h":0.0000017961,"l":0.0000017377,"c":0.0000017561,"v":1150962.2937139999,"t":1728248400}
{"o":0.0000017561,"h":0.0000017612,"l":0.0000017437,"c":0.0000017452,"v":437184.890843,"t":1728252000}
{"o":0.0000017452,"h":0.0000017527,"l":0.0000017285,"c":0.0000017392,"v":500000.0,"t":1728255600}
{"o":0.0000017392,"h":0.0000017459,"l":0.0000017049,"c":0.000001707,"v":0.0,"t":1728259200}
{"o":0.000001707,"h":0.0000017544,"l":0.0000016932,"c":0.0000017344,"v":721290.061704,"t":1728262800}
{"o":0.0000017344,"h":0.0000017486,"l":0.0000017233,"c":0.0000017417,"v":660601.5919449999,"t":1728266400}
{"o":0.0000017417,"h":0.0000017468,"l":0.0000017014,"c":0.0000017057,"v":1329640.4300829996,"t":1728270000}
{"o":0.0000017057,"h":0.0000017102,"l":0.0000016865,"c":0.0000016997,"v":666342.8979719999,"t":1728273600}
{"o":0.0000016997,"h":0.0000017092,"l":0.0000016938,"c":0.0000017083,"v":0.0,"t":1728277200}
{"o":0.0000017083,"h":0.0000017098,"l":0.0000017,"c":0.0000017,"v":0.0,"t":1728280800}
{"o":0.0000017,"h":0.0000017793,"l":0.000001694,"c":0.0000017776,"v":3708312.516237,"t":1728284400}
{"o":0.0000017776,"h":0.0000017789,"l":0.0000017134,"c":0.0000017225,"v":2656366.5807779999,"t":1728288000}
{"o":0.0000017225,"h":0.0000017425,"l":0.0000016713,"c":0.0000017087,"v":1134452.160961,"t":1728291600}
{"o":0.0000017087,"h":0.0000017239,"l":0.0000017006,"c":0.0000017092,"v":500000.0,"t":1728295200}
{"o":0.0000017092,"h":0.0000017217,"l":0.0000017006,"c":0.0000017011,"v":0.0,"t":1728298800}
{"o":0.0000017011,"h":0.0000017588,"l":0.0000016907,"c":0.0000017372,"v":61480788.042937018,"t":1728302400}
{"o":0.0000017372,"h":0.0000017671,"l":0.0000017182,"c":0.0000017378,"v":37637368.9259979948,"t":1728306000}
{"o":0.0000017378,"h":0.0000018752,"l":0.0000016874,"c":0.0000018236,"v":22044586.0662639998,"t":1728309600}
{"o":0.0000018236,"h":0.0000019998,"l":0.0000018023,"c":0.000001983,"v":13897134.3781519998,"t":1728313200}
{"o":0.000001983,"h":0.000002011,"l":0.0000019388,"c":0.0000019628,"v":12896575.4973710012,"t":1728316800}
{"o":0.0000019628,"h":0.0000021637,"l":0.0000019555,"c":0.0000020888,"v":48216857.7018609866,"t":1728320400}
{"o":0.0000020888,"h":0.0000021557,"l":0.0000019515,"c":0.000002,"v":47260667.5499119759,"t":1728324000}
{"o":0.000002,"h":0.0000020291,"l":0.0000019342,"c":0.0000019475,"v":24424822.7427219898,"t":1728327600}
{"o":0.0000019475,"h":0.0000019816,"l":0.0000019293,"c":0.000001951,"v":11567982.7361110058,"t":1728331200}
{"o":0.000001951,"h":0.0000020119,"l":0.0000019332,"c":0.0000019735,"v":6014875.1918719998,"t":1728334800}
{"o":0.0000019735,"h":0.0000022482,"l":0.0000019652,"c":0.0000022076,"v":10341882.2767359987,"t":1728338400}
{"o":0.0000022076,"h":0.0000022432,"l":0.0000021059,"c":0.0000021301,"v":4770480.987005,"t":1728342000}
{"o":0.0000021301,"h":0.0000021597,"l":0.000002114,"c":0.0000021401,"v":6906.341834,"t":1728345600}
{"o":0.0000021401,"h":0.0000021533,"l":0.0000021218,"c":0.0000021268,"v":16824.366038,"t":1728349200}
{"o":0.0000021268,"h":0.0000021447,"l":0.0000021199,"c":0.0000021253,"v":4839.232656,"t":1728352800}
{"o":0.0000021253,"h":0.0000021377,"l":0.0000020996,"c":0.0000021095,"v":603589.91006,"t":1728356400}
{"o":0.0000021095,"h":0.0000021244,"l":0.000002095,"c":0.0000021127,"v":336732.545027,"t":1728360000}
{"o":0.0000021127,"h":0.0000022887,"l":0.0000021107,"c":0.0000022561,"v":5684946.713688001,"t":1728363600}
{"o":0.0000022561,"h":0.0000023054,"l":0.0000022465,"c":0.0000022765,"v":791402.325739,"t":1728367200}
{"o":0.0000022765,"h":0.0000023109,"l":0.0000022709,"c":0.0000022864,"v":36653.02908,"t":1728370800}
{"o":0.0000022864,"h":0.000002301,"l":0.000002262,"c":0.0000022868,"v":180537.849728,"t":1728374400}
{"o":0.0000022868,"h":0.0000022975,"l":0.0000022604,"c":0.000002276,"v":34107.382417,"t":1728378000}
{"o":0.000002276,"h":0.0000023166,"l":0.0000022661,"c":0.0000023011,"v":690303.2598159999,"t":1728381600}
{"o":0.0000023011,"h":0.0000024193,"l":0.0000022764,"c":0.0000023858,"v":34799702.9353959933,"t":1728385200}
{"o":0.0000023858,"h":0.0000024208,"l":0.0000023263,"c":0.0000023471,"v":28993151.7556270286,"t":1728388800}
{"o":0.0000023471,"h":0.0000023869,"l":0.0000023092,"c":0.0000023389,"v":20703647.1709950268,"t":1728392400}
{"o":0.0000023389,"h":0.0000023903,"l":0.0000022894,"c":0.0000023268,"v":882014.821952,"t":1728396000}
{"o":0.0000023268,"h":0.0000023747,"l":0.0000022803,"c":0.0000023046,"v":759174.485486,"t":1728399600}
{"o":0.0000023046,"h":0.0000023581,"l":0.0000022764,"c":0.0000023185,"v":2395361.8004930001,"t":1728403200}
{"o":0.0000023185,"h":0.0000023431,"l":0.0000022329,"c":0.0000022426,"v":2189110.870017,"t":1728406800}
{"o":0.0000022426,"h":0.0000022948,"l":0.0000022337,"c":0.0000022798,"v":919784.1707630001,"t":1728410400}
{"o":0.0000022798,"h":0.000002291,"l":0.0000022041,"c":0.0000022116,"v":1325506.10717,"t":1728414000}
{"o":0.0000022116,"h":0.0000022198,"l":0.0000021812,"c":0.0000021899,"v":947817.6930459999,"t":1728417600}
{"o":0.0000021899,"h":0.0000021971,"l":0.0000021535,"c":0.0000021685,"v":984383.2580369997,"t":1728421200}
{"o":0.0000021685,"h":0.0000021841,"l":0.0000021436,"c":0.0000021613,"v":1177838.8841349999,"t":1728424800}
{"o":0.0000021613,"h":0.0000021707,"l":0.0000021559,"c":0.0000021571,"v":0.0,"t":1728428400}
{"o":0.0000021571,"h":0.000002164,"l":0.0000021405,"c":0.0000021405,"v":93908.500825,"t":1728432000}
{"o":0.0000021405,"h":0.0000021637,"l":0.0000021238,"c":0.0000021521,"v":276575.692394,"t":1728435600}
{"o":0.0000021521,"h":0.0000021653,"l":0.0000021501,"c":0.0000021637,"v":0.0,"t":1728439200}
{"o":0.0000021637,"h":0.0000021813,"l":0.000002136,"c":0.0000021747,"v":606780.702195,"t":1728442800}
{"o":0.0000021747,"h":0.0000021876,"l":0.000002159,"c":0.0000021815,"v":501685.314911,"t":1728446400}
{"o":0.0000021815,"h":0.0000021868,"l":0.0000021466,"c":0.0000021571,"v":312747.896007,"t":1728450000}
{"o":0.0000021571,"h":0.0000022145,"l":0.0000021552,"c":0.0000022056,"v":1423120.2899410001,"t":1728453600}
{"o":0.0000022056,"h":0.0000022216,"l":0.0000021928,"c":0.0000022148,"v":525113.7001509999,"t":1728457200}
{"o":0.0000022148,"h":0.0000022472,"l":0.0000021693,"c":0.000002178,"v":2788019.780419,"t":1728460800}
{"o":0.000002178,"h":0.0000022092,"l":0.0000021721,"c":0.0000021984,"v":673611.0677659999,"t":1728464400}
{"o":0.0000021984,"h":0.0000022851,"l":0.0000021675,"c":0.0000022815,"v":4140535.0860090004,"t":1728468000}
{"o":0.0000022815,"h":0.0000023,"l":0.0000022711,"c":0.0000022894,"v":202890.30725,"t":1728471600}
{"o":0.0000022894,"h":0.0000023228,"l":0.0000022272,"c":0.0000022616,"v":9675982.7891739961,"t":1728475200}
{"o":0.0000022616,"h":0.0000024725,"l":0.0000022289,"c":0.0000023861,"v":21084861.0915570036,"t":1728478800}
{"o":0.0000023861,"h":0.0000024191,"l":0.0000023037,"c":0.0000024085,"v":8479725.2835549973,"t":1728482400}
{"o":0.0000024085,"h":0.0000024778,"l":0.00000235,"c":0.0000023545,"v":17063290.8223329931,"t":1728486000}
{"o":0.0000023545,"h":0.0000024063,"l":0.0000022774,"c":0.000002314,"v":10658338.8000920061,"t":1728489600}
{"o":0.000002314,"h":0.0000023438,"l":0.0000022981,"c":0.0000023029,"v":5340534.7170870006,"t":1728493200}
{"o":0.0000023029,"h":0.0000023406,"l":0.0000022172,"c":0.0000022693,"v":13117365.7843909934,"t":1728496800}
{"o":0.0000022693,"h":0.0000023076,"l":0.0000022531,"c":0.0000022608,"v":36449300.4263699874,"t":1728500400}
{"o":0.0000022608,"h":0.0000023185,"l":0.0000022191,"c":0.000002292,"v":23457782.7652420104,"t":1728504000}
{"o":0.000002292,"h":0.0000023269,"l":0.0000022654,"c":0.0000022738,"v":95720550.2444056273,"t":1728507600}
{"o":0.0000022738,"h":0.0000023887,"l":0.0000022683,"c":0.000002302,"v":51718767.5716669932,"t":1728511200}
{"o":0.000002302,"h":0.0000023584,"l":0.0000022912,"c":0.0000023079,"v":26617066.8278419822,"t":1728514800}
{"o":0.0000023079,"h":0.0000023474,"l":0.0000022175,"c":0.0000022422,"v":3621268.7152520092,"t":1728518400}
{"o":0.0000022422,"h":0.0000022588,"l":0.0000022152,"c":0.0000022249,"v":33266.976077,"t":1728522000}
{"o":0.0000022249,"h":0.0000022431,"l":0.000002216,"c":0.0000022297,"v":457243.938342,"t":1728525600}
{"o":0.0000022297,"h":0.0000022477,"l":0.0000022192,"c":0.0000022413,"v":79799.506839,"t":1728529200}
{"o":0.0000022413,"h":0.000002256,"l":0.0000022322,"c":0.0000022406,"v":201478.063497,"t":1728532800}
{"o":0.0000022406,"h":0.0000022635,"l":0.000002222,"c":0.0000022346,"v":525525.072016,"t":1728536400}
{"o":0.0000022346,"h":0.0000022552,"l":0.0000021927,"c":0.000002197,"v":1451109.9381309994,"t":1728540000}
{"o":0.000002197,"h":0.0000022093,"l":0.0000021749,"c":0.0000021876,"v":186667.013578,"t":1728543600}
{"o":0.0000021876,"h":0.0000022194,"l":0.0000021563,"c":0.00000218,"v":1597549.9710030002,"t":1728547200}
{"o":0.00000218,"h":0.0000022036,"l":0.0000021555,"c":0.0000021666,"v":314234.881551,"t":1728550800}
{"o":0.0000021666,"h":0.0000021999,"l":0.0000021476,"c":0.0000021757,"v":368755.11756,"t":1728554400}
{"o":0.0000021757,"h":0.0000021844,"l":0.000002159,"c":0.0000021601,"v":372954.220741,"t":1728558000}
{"o":0.0000021601,"h":0.0000021943,"l":0.0000020385,"c":0.0000020961,"v":7232740.4904070012,"t":1728561600}
{"o":0.0000020961,"h":0.000002146,"l":0.0000020785,"c":0.0000021333,"v":703570.493653,"t":1728565200}
{"o":0.0000021333,"h":0.0000021778,"l":0.0000021138,"c":0.0000021366,"v":2153947.4299289999,"t":1728568800}
{"o":0.0000021366,"h":0.0000021446,"l":0.0000021148,"c":0.0000021149,"v":5665.831617,"t":1728572400}
{"o":0.0000021149,"h":0.0000021469,"l":0.0000021087,"c":0.0000021369,"v":1383154.650867,"t":1728576000}
{"o":0.0000021369,"h":0.0000021619,"l":0.0000021224,"c":0.0000021509,"v":12682.723422,"t":1728579600}
{"o":0.0000021509,"h":0.0000021695,"l":0.0000021039,"c":0.0000021048,"v":15532.914797,"t":1728583200}
{"o":0.0000021048,"h":0.0000021372,"l":0.0000020901,"c":0.0000021057,"v":910981.813168,"t":1728586800}
{"o":0.0000021057,"h":0.0000021205,"l":0.0000020675,"c":0.0000020862,"v":344117.471382,"t":1728590400}
{"o":0.0000020862,"h":0.0000021141,"l":0.0000020595,"c":0.0000020664,"v":1369738.1195680001,"t":1728594000}
{"o":0.0000020664,"h":0.0000020798,"l":0.000002057,"c":0.0000020675,"v":20125.118406,"t":1728597600}
{"o":0.0000020675,"h":0.0000020822,"l":0.0000020593,"c":0.0000020748,"v":33838.967598,"t":1728601200}
{"o":0.0000020748,"h":0.0000020972,"l":0.0000020424,"c":0.0000020484,"v":962715.582071,"t":1728604800}
{"o":0.0000020484,"h":0.0000020598,"l":0.0000019236,"c":0.0000019879,"v":6230144.4067520015,"t":1728608400}
{"o":0.0000019879,"h":0.0000019947,"l":0.0000019398,"c":0.0000019463,"v":1546546.4493439998,"t":1728612000}
{"o":0.0000019463,"h":0.0000019468,"l":0.0000019025,"c":0.0000019124,"v":1333563.6689690002,"t":1728615600}
{"o":0.0000019124,"h":0.000002005,"l":0.0000019081,"c":0.0000019971,"v":4050855.1114559998,"t":1728619200}
{"o":0.0000019971,"h":0.0000020009,"l":0.0000019929,"c":0.0000019995,"v":0.0,"t":1728622800}
{"o":0.0000019995,"h":0.0000020093,"l":0.0000019856,"c":0.0000020002,"v":513569.917625,"t":1728626400}
{"o":0.0000020002,"h":0.000002007,"l":0.000001964,"c":0.0000019944,"v":1164024.8570670001,"t":1728630000}
{"o":0.0000019944,"h":0.0000020069,"l":0.0000019356,"c":0.000001939,"v":2559632.137536,"t":1728633600}
{"o":0.000001939,"h":0.0000019392,"l":0.0000018458,"c":0.0000018477,"v":3353976.0736199995,"t":1728637200}
{"o":0.0000018477,"h":0.0000018857,"l":0.0000018383,"c":0.0000018825,"v":1560039.321213,"t":1728640800}
{"o":0.0000018825,"h":0.0000030606,"l":0.000001877,"c":0.0000024845,"v":43423725.2622499913,"t":1728644400}
{"o":0.0000024845,"h":0.0000026314,"l":0.0000022754,"c":0.0000022782,"v":11244067.0406309981,"t":1728648000}
{"o":0.0000022782,"h":0.0000024956,"l":0.0000022541,"c":0.0000024563,"v":29889013.9462979883,"t":1728651600}
{"o":0.0000024563,"h":0.000002602,"l":0.0000024064,"c":0.0000024702,"v":52450475.4040820226,"t":1728655200}
{"o":0.0000024702,"h":0.0000024738,"l":0.0000023951,"c":0.0000024268,"v":20390605.4620350301,"t":1728658800}
{"o":0.0000024268,"h":0.0000024584,"l":0.0000024124,"c":0.0000024283,"v":24821608.7988959663,"t":1728662400}
{"o":0.0000024283,"h":0.0000024731,"l":0.0000023669,"c":0.0000023814,"v":11120149.2267990243,"t":1728666000}
{"o":0.0000023814,"h":0.0000024084,"l":0.0000023018,"c":0.0000023083,"v":5410488.7439799989,"t":1728669600}
{"o":0.0000023083,"h":0.0000023347,"l":0.0000022825,"c":0.0000023184,"v":4449993.1432820018,"t":1728673200}
{"o":0.0000023184,"h":0.000002352,"l":0.0000022957,"c":0.000002326,"v":4862631.9033409972,"t":1728676800}
{"o":0.000002326,"h":0.000002344,"l":0.0000023106,"c":0.0000023289,"v":884471.9353889991,"t":1728680400}
{"o":0.0000023289,"h":0.0000023394,"l":0.0000023097,"c":0.0000023189,"v":190191.026648,"t":1728684000}
{"o":0.0000023189,"h":0.0000023421,"l":0.0000023174,"c":0.0000023366,"v":425099.192446,"t":1728687600}
{"o":0.0000023366,"h":0.0000023566,"l":0.0000023192,"c":0.0000023437,"v":144617.873924,"t":1728691200}
{"o":0.0000023437,"h":0.0000023526,"l":0.0000023125,"c":0.0000023273,"v":360582.51667,"t":1728694800}
{"o":0.0000023273,"h":0.0000023442,"l":0.000002326,"c":0.0000023404,"v":0.0,"t":1728698400}
{"o":0.0000023404,"h":0.0000023462,"l":0.0000023311,"c":0.0000023332,"v":16205.532002,"t":1728702000}
{"o":0.0000023332,"h":0.0000023472,"l":0.0000023147,"c":0.0000023425,"v":56672.971119,"t":1728705600}
{"o":0.0000023425,"h":0.0000023646,"l":0.0000023336,"c":0.0000023443,"v":894289.8209070001,"t":1728709200}
{"o":0.0000023443,"h":0.0000023623,"l":0.0000023421,"c":0.00000236,"v":288254.51324,"t":1728712800}
{"o":0.00000236,"h":0.0000026732,"l":0.0000023566,"c":0.0000023993,"v":13684988.6251910012,"t":1728716400}
{"o":0.0000023993,"h":0.0000024019,"l":0.0000023949,"c":0.0000023983,"v":0.0,"t":1728720000}
{"o":0.0000023983,"h":0.000002408,"l":0.0000023782,"c":0.0000023889,"v":603450.3061000004,"t":1728723600}
{"o":0.0000023889,"h":0.0000024374,"l":0.0000023089,"c":0.0000024187,"v":11142061.4300059974,"t":1728727200}
{"o":0.0000024187,"h":0.0000025196,"l":0.0000023793,"c":0.0000024353,"v":11116243.052782001,"t":1728730800}
{"o":0.0000024353,"h":0.0000024818,"l":0.0000024021,"c":0.0000024612,"v":7604832.3512009978,"t":1728734400}
{"o":0.0000024612,"h":0.0000024734,"l":0.0000023606,"c":0.000002399,"v":10435754.8754339982,"t":1728738000}
{"o":0.000002399,"h":0.000002419,"l":0.0000023731,"c":0.0000024028,"v":5085325.2825010018,"t":1728741600}
{"o":0.0000024028,"h":0.0000024347,"l":0.0000023868,"c":0.0000024056,"v":655139.168769,"t":1728745200}
{"o":0.0000024056,"h":0.0000025271,"l":0.0000023705,"c":0.0000024801,"v":11140852.3332659993,"t":1728748800}
{"o":0.0000024801,"h":0.0000024982,"l":0.0000023585,"c":0.0000023814,"v":3623069.3159619989,"t":1728752400}
{"o":0.0000023814,"h":0.0000023966,"l":0.0000023232,"c":0.0000023516,"v":6115716.6109939925,"t":1728756000}
{"o":0.0000023516,"h":0.0000023786,"l":0.0000023266,"c":0.0000023532,"v":5405974.1208309988,"t":1728759600}
{"o":0.0000023532,"h":0.000002368,"l":0.0000023315,"c":0.0000023402,"v":4677109.014938999,"t":1728763200}
{"o":0.0000023402,"h":0.0000023914,"l":0.0000023227,"c":0.0000023636,"v":5722502.252092001,"t":1728766800}
{"o":0.0000023636,"h":0.0000023742,"l":0.0000023384,"c":0.0000023585,"v":3280276.7129639983,"t":1728770400}
{"o":0.0000023585,"h":0.0000025555,"l":0.0000023362,"c":0.0000025375,"v":8778654.5593109969,"t":1728774000}
{"o":0.0000025375,"h":0.0000026683,"l":0.0000025232,"c":0.0000026347,"v":6182236.6419840027,"t":1728777600}
{"o":0.0000026347,"h":0.0000026682,"l":0.0000024783,"c":0.0000025049,"v":3585236.9629970002,"t":1728781200}
{"o":0.0000025049,"h":0.0000025114,"l":0.0000024837,"c":0.0000025024,"v":1005133.6827249998,"t":1728784800}
{"o":0.0000025024,"h":0.0000025739,"l":0.0000024823,"c":0.0000025233,"v":2960264.9889089991,"t":1728788400}
{"o":0.0000025233,"h":0.0000025503,"l":0.0000025086,"c":0.0000025275,"v":2636963.3286820017,"t":1728792000}
{"o":0.0000025275,"h":0.0000025496,"l":0.0000025018,"c":0.000002524,"v":2680770.875659999,"t":1728795600}
{"o":0.000002524,"h":0.0000025469,"l":0.0000024602,"c":0.0000024836,"v":3495467.4207549999,"t":1728799200}
{"o":0.0000024836,"h":0.0000026746,"l":0.0000024029,"c":0.000002665,"v":8787884.5160729997,"t":1728802800}
{"o":0.000002665,"h":0.0000027257,"l":0.0000026407,"c":0.0000026658,"v":3242074.0256930008,"t":1728806400}
{"o":0.0000026658,"h":0.0000026841,"l":0.0000025811,"c":0.0000026361,"v":4283669.958004999,"t":1728810000}
{"o":0.0000026361,"h":0.000002717,"l":0.0000026068,"c":0.0000026953,"v":5743936.2712820005,"t":1728813600}
{"o":0.0000026953,"h":0.0000027162,"l":0.0000026287,"c":0.0000026618,"v":4508483.2177130003,"t":1728817200}
{"o":0.0000026618,"h":0.0000026727,"l":0.0000025697,"c":0.0000025803,"v":5120247.6269100001,"t":1728820800}
{"o":0.0000025803,"h":0.0000026089,"l":0.0000025078,"c":0.0000025325,"v":6073392.9508719966,"t":1728824400}
{"o":0.0000025325,"h":0.0000025743,"l":0.0000024906,"c":0.0000025363,"v":3442461.7409059997,"t":1728828000}
{"o":0.0000025363,"h":0.000002573,"l":0.0000025043,"c":0.0000025394,"v":2490090.8749469998,"t":1728831600}
{"o":0.0000025394,"h":0.0000025646,"l":0.0000025016,"c":0.0000025253,"v":2725198.5374960005,"t":1728835200}
{"o":0.0000025253,"h":0.0000025709,"l":0.0000024921,"c":0.0000025366,"v":2280293.3210699991,"t":1728838800}
{"o":0.0000025366,"h":0.0000025523,"l":0.000002463,"c":0.0000024878,"v":3591187.3628689987,"t":1728842400}
{"o":0.0000024878,"h":0.0000025896,"l":0.0000024496,"c":0.0000025195,"v":6022911.2491409993,"t":1728846000}
{"o":0.0000025195,"h":0.0000027002,"l":0.0000025021,"c":0.0000026639,"v":5365470.3073130008,"t":1728849600}
{"o":0.0000026639,"h":0.0000027056,"l":0.0000026199,"c":0.0000026717,"v":1869769.7161169997,"t":1728853200}
{"o":0.0000026717,"h":0.0000026937,"l":0.0000023511,"c":0.0000023841,"v":8258622.073323003,"t":1728856800}
{"o":0.0000023841,"h":0.0000024052,"l":0.0000023197,"c":0.0000023377,"v":2405118.5708779995,"t":1728860400}
{"o":0.0000023377,"h":0.0000023783,"l":0.0000023127,"c":0.0000023724,"v":3610801.1739310012,"t":1728864000}
{"o":0.0000023724,"h":0.0000023909,"l":0.0000023421,"c":0.0000023695,"v":4012464.4894799995,"t":1728867600}
{"o":0.0000023695,"h":0.0000023979,"l":0.0000023314,"c":0.0000023564,"v":3501695.2248249999,"t":1728871200}
{"o":0.0000023564,"h":0.0000024231,"l":0.0000022757,"c":0.0000023575,"v":3511472.3882290004,"t":1728874800}
{"o":0.0000023575,"h":0.0000023987,"l":0.0000023204,"c":0.0000023454,"v":4179136.0235130014,"t":1728878400}
{"o":0.0000023454,"h":0.0000023828,"l":0.0000023107,"c":0.0000023565,"v":4564539.265589999,"t":1728882000}
{"o":0.0000023565,"h":0.000002427,"l":0.0000023162,"c":0.0000023843,"v":5379149.8642810015,"t":1728885600}
{"o":0.0000023843,"h":0.0000024272,"l":0.0000023502,"c":0.0000023711,"v":2953195.1729940008,"t":1728889200}
{"o":0.0000023711,"h":0.0000025417,"l":0.0000023577,"c":0.0000025351,"v":6082698.3639040012,"t":1728892800}
{"o":0.0000025351,"h":0.0000026181,"l":0.0000024959,"c":0.0000025795,"v":4473989.9824560015,"t":1728896400}
{"o":0.0000025795,"h":0.0000026198,"l":0.000002563,"c":0.0000026047,"v":1936331.6592359999,"t":1728900000}
{"o":0.0000026047,"h":0.0000029384,"l":0.0000025726,"c":0.0000028966,"v":12731328.1608510036,"t":1728903600}
{"o":0.0000028966,"h":0.0000029966,"l":0.0000028578,"c":0.0000029569,"v":4876611.2751600025,"t":1728907200}
{"o":0.0000029569,"h":0.0000029707,"l":0.0000027015,"c":0.0000028074,"v":9368186.4688380007,"t":1728910800}
{"o":0.0000028074,"h":0.0000029312,"l":0.0000027652,"c":0.000002811,"v":11679840.1178000011,"t":1728914400}
{"o":0.000002811,"h":0.0000029373,"l":0.0000027461,"c":0.0000028924,"v":8347493.6560560009,"t":1728918000}
{"o":0.0000028924,"h":0.0000030326,"l":0.0000027587,"c":0.0000028578,"v":25707951.010870982,"t":1728921600}
{"o":0.0000028578,"h":0.0000030396,"l":0.0000028218,"c":0.0000030194,"v":16994792.3039159961,"t":1728925200}
{"o":0.0000030194,"h":0.0000030425,"l":0.0000029756,"c":0.0000030187,"v":9946553.8889249936,"t":1728928800}
{"o":0.0000030187,"h":0.0000030294,"l":0.0000028574,"c":0.0000028973,"v":12038720.9308490232,"t":1728932400}
{"o":0.0000028973,"h":0.0000032519,"l":0.0000028615,"c":0.0000031619,"v":19411358.6989369988,"t":1728936000}
{"o":0.0000031619,"h":0.000003697,"l":0.0000031408,"c":0.0000034938,"v":32787628.6101570129,"t":1728939600}
{"o":0.0000034938,"h":0.0000035657,"l":0.0000034036,"c":0.0000035124,"v":6850204.3964160029,"t":1728943200}
{"o":0.0000035124,"h":0.0000036848,"l":0.000003466,"c":0.0000035343,"v":13207653.0245980062,"t":1728946800}
{"o":0.0000035343,"h":0.0000038893,"l":0.0000034988,"c":0.0000037795,"v":15139143.4345900025,"t":1728950400}
{"o":0.0000037795,"h":0.0000038239,"l":0.0000035384,"c":0.0000035798,"v":9813439.7322700005,"t":1728954000}
{"o":0.0000035798,"h":0.0000036333,"l":0.000003513,"c":0.0000036195,"v":6757995.0681759994,"t":1728957600}
{"o":0.0000036195,"h":0.0000036881,"l":0.0000034515,"c":0.0000035138,"v":9359456.2343020067,"t":1728961200}
{"o":0.0000035138,"h":0.0000035488,"l":0.0000034687,"c":0.0000035153,"v":6660887.5971890027,"t":1728964800}
{"o":0.0000035153,"h":0.0000036005,"l":0.0000034777,"c":0.0000035936,"v":3690646.0424040002,"t":1728968400}
{"o":0.0000035936,"h":0.0000038102,"l":0.0000035704,"c":0.0000037754,"v":4028408.2220879998,"t":1728972000}
{"o":0.0000037754,"h":0.0000038053,"l":0.0000036985,"c":0.0000037091,"v":7848294.0666230079,"t":1728975600}
{"o":0.0000037091,"h":0.0000037893,"l":0.0000036362,"c":0.0000037586,"v":7581798.7079390017,"t":1728979200}
{"o":0.0000037586,"h":0.0000039331,"l":0.0000036692,"c":0.000003825,"v":14106980.0045819934,"t":1728982800}
{"o":0.000003825,"h":0.0000040157,"l":0.000003771,"c":0.0000039792,"v":9600437.2860990278,"t":1728986400}
{"o":0.0000039792,"h":0.0000041607,"l":0.0000039412,"c":0.0000041363,"v":4225135.353088961,"t":1728990000}
{"o":0.0000041363,"h":0.0000045655,"l":0.0000040958,"c":0.0000044811,"v":13091334.4361760616,"t":1728993600}
{"o":0.0000044811,"h":0.0000052381,"l":0.0000043249,"c":0.0000049784,"v":16178258.9609210175,"t":1728997200}
{"o":0.0000049784,"h":0.0000052585,"l":0.0000043923,"c":0.0000046086,"v":5865411.2612819783,"t":1729000800}
{"o":0.0000046086,"h":0.0000047198,"l":0.0000044317,"c":0.0000045786,"v":16811585.0521239676,"t":1729004400}
{"o":0.0000045786,"h":0.0000048,"l":0.0000042818,"c":0.00000457,"v":37013667.8899001107,"t":1729008000}
{"o":0.00000457,"h":0.0000046911,"l":0.0000043546,"c":0.0000043892,"v":67782213.8957367092,"t":1729011600}
{"o":0.0000043892,"h":0.0000045198,"l":0.0000043265,"c":0.0000045065,"v":18953111.2189510018,"t":1729015200}
{"o":0.0000045065,"h":0.0000045435,"l":0.0000043696,"c":0.000004408,"v":68204151.0452847034,"t":1729018800}
{"o":0.000004408,"h":0.0000045214,"l":0.0000043444,"c":0.000004414,"v":6899470.088290968,"t":1729022400}
{"o":0.000004414,"h":0.0000044337,"l":0.0000042511,"c":0.0000042571,"v":7050061.455005981,"t":1729026000}
{"o":0.0000042571,"h":0.0000044105,"l":0.0000042443,"c":0.0000043767,"v":2660276.9867749996,"t":1729029600}
{"o":0.0000043767,"h":0.0000044401,"l":0.00000432,"c":0.0000043485,"v":227657.997135,"t":1729033200}
{"o":0.0000043485,"h":0.000004434,"l":0.00000434,"c":0.0000043862,"v":2930090.7461010022,"t":1729036800}
{"o":0.0000043862,"h":0.0000044228,"l":0.0000042988,"c":0.0000043526,"v":2262197.6859890111,"t":1729040400}
{"o":0.0000043526,"h":0.0000044175,"l":0.0000042921,"c":0.0000043774,"v":5576091.6158699691,"t":1729044000}
{"o":0.0000043774,"h":0.0000044474,"l":0.0000043642,"c":0.000004396,"v":3247417.5186320054,"t":1729047600}
{"o":0.000004396,"h":0.0000044615,"l":0.0000043298,"c":0.0000043652,"v":2531520.9487720015,"t":1729051200}
{"o":0.0000043652,"h":0.000004412,"l":0.0000043422,"c":0.0000043696,"v":1292659.8044159997,"t":1729054800}
{"o":0.0000043696,"h":0.0000044848,"l":0.0000043411,"c":0.0000044295,"v":3617909.2442699992,"t":1729058400}
{"o":0.0000044295,"h":0.0000044824,"l":0.000004328,"c":0.0000043783,"v":6949394.8345930055,"t":1729062000}
{"o":0.0000043783,"h":0.0000044179,"l":0.0000043099,"c":0.0000043326,"v":1620422.924928,"t":1729065600}
{"o":0.0000043326,"h":0.0000043431,"l":0.0000042122,"c":0.000004216,"v":1032886.4314109999,"t":1729069200}
{"o":0.000004216,"h":0.0000042549,"l":0.000004164,"c":0.0000041941,"v":989384.5094140001,"t":1729072800}
{"o":0.0000041941,"h":0.0000042216,"l":0.0000034688,"c":0.0000035526,"v":47489220.477556996,"t":1729076400}
{"o":0.0000035526,"h":0.0000037676,"l":0.0000034723,"c":0.0000036187,"v":55812270.0573139042,"t":1729080000}
{"o":0.0000036187,"h":0.0000038266,"l":0.0000035381,"c":0.0000037824,"v":17050776.9314270131,"t":1729083600}
{"o":0.0000037824,"h":0.0000038384,"l":0.0000036917,"c":0.000003749,"v":2031322.8843200007,"t":1729087200}
{"o":0.000003749,"h":0.0000040536,"l":0.0000037193,"c":0.000003988,"v":4101527.6082000001,"t":1729090800}
{"o":0.000003988,"h":0.0000041358,"l":0.0000039813,"c":0.0000040697,"v":2893568.8737599999,"t":1729094400}
{"o":0.0000040697,"h":0.0000040937,"l":0.0000040496,"c":0.0000040664,"v":446956.822557,"t":1729098000}
{"o":0.0000040664,"h":0.0000040855,"l":0.0000040467,"c":0.0000040676,"v":362867.55579,"t":1729101600}
{"o":0.0000040676,"h":0.0000041004,"l":0.0000037998,"c":0.0000038094,"v":4778203.4928440005,"t":1729105200}
{"o":0.0000038094,"h":0.0000038195,"l":0.000003566,"c":0.0000036419,"v":3758553.9460500008,"t":1729108800}
{"o":0.0000036419,"h":0.0000036798,"l":0.0000036015,"c":0.0000036533,"v":1192833.9915229999,"t":1729112400}
{"o":0.0000036533,"h":0.0000036803,"l":0.0000036265,"c":0.0000036562,"v":220156.318619,"t":1729116000}
{"o":0.0000036562,"h":0.0000036753,"l":0.0000036224,"c":0.0000036373,"v":240996.02504,"t":1729119600}
{"o":0.0000036373,"h":0.0000036537,"l":0.0000035193,"c":0.0000035354,"v":1831560.9853490002,"t":1729123200}
{"o":0.0000035354,"h":0.0000035804,"l":0.0000035039,"c":0.000003507,"v":50000.0,"t":1729126800}
{"o":0.000003507,"h":0.0000035456,"l":0.0000034914,"c":0.0000035338,"v":66479.166868,"t":1729130400}
{"o":0.0000035338,"h":0.000003566,"l":0.0000035121,"c":0.0000035437,"v":724010.613088,"t":1729134000}
{"o":0.0000035437,"h":0.0000035799,"l":0.0000035404,"c":0.0000035761,"v":0.0,"t":1729137600}
{"o":0.0000035761,"h":0.0000036283,"l":0.0000035586,"c":0.0000035801,"v":1295424.6569300001,"t":1729141200}
{"o":0.0000035801,"h":0.0000035919,"l":0.0000035201,"c":0.0000035437,"v":700462.5824800001,"t":1729144800}
{"o":0.0000035437,"h":0.0000035636,"l":0.0000035208,"c":0.000003522,"v":92490.11817,"t":1729148400}
{"o":0.000003522,"h":0.0000035336,"l":0.000003507,"c":0.0000035079,"v":0.0,"t":1729152000}
{"o":0.0000035079,"h":0.0000035517,"l":0.000003503,"c":0.0000035376,"v":60759.18174,"t":1729155600}
{"o":0.0000035376,"h":0.0000035855,"l":0.0000034941,"c":0.0000035154,"v":262120.208491,"t":1729159200}
{"o":0.0000035154,"h":0.0000036327,"l":0.000003511,"c":0.0000035883,"v":1487595.3648419972,"t":1729162800}
{"o":0.0000035883,"h":0.0000036325,"l":0.000003554,"c":0.0000035733,"v":537431.8634200001,"t":1729166400}
{"o":0.0000035733,"h":0.0000036641,"l":0.0000035563,"c":0.0000036058,"v":781305.5092059998,"t":1729170000}
{"o":0.0000036058,"h":0.0000036558,"l":0.0000035301,"c":0.000003568,"v":1615696.526574,"t":1729173600}
{"o":0.000003568,"h":0.0000035926,"l":0.0000035173,"c":0.0000035222,"v":252751.238762,"t":1729177200}
{"o":0.0000035222,"h":0.0000035812,"l":0.0000035216,"c":0.0000035584,"v":0.0,"t":1729180800}
{"o":0.0000035584,"h":0.0000036243,"l":0.0000034388,"c":0.0000036032,"v":2952911.4032739997,"t":1729184400}
{"o":0.0000036032,"h":0.0000036493,"l":0.000003566,"c":0.0000035999,"v":605817.695568,"t":1729188000}
{"o":0.0000035999,"h":0.00000372,"l":0.0000035722,"c":0.0000036338,"v":2746948.0534600001,"t":1729191600}
{"o":0.0000036338,"h":0.0000036761,"l":0.0000036021,"c":0.0000036279,"v":6712491.9879190046,"t":1729195200}
{"o":0.0000036279,"h":0.0000036581,"l":0.0000036071,"c":0.0000036193,"v":5536156.951919998,"t":1729198800}
{"o":0.0000036193,"h":0.0000036607,"l":0.0000035991,"c":0.0000036181,"v":4265638.4293940002,"t":1729202400}
{"o":0.0000036181,"h":0.0000036555,"l":0.000003601,"c":0.0000036185,"v":3221871.0748970001,"t":1729206000}
{"o":0.0000036185,"h":0.0000036649,"l":0.0000035954,"c":0.0000036271,"v":2404235.419342,"t":1729209600}
{"o":0.0000036271,"h":0.0000037022,"l":0.0000035344,"c":0.0000035957,"v":2471155.860504,"t":1729213200}
{"o":0.0000035957,"h":0.0000036913,"l":0.0000035673,"c":0.0000036146,"v":2482148.8883090005,"t":1729216800}
{"o":0.0000036146,"h":0.0000036869,"l":0.0000035608,"c":0.0000036356,"v":1890950.3004050008,"t":1729220400}
{"o":0.0000036356,"h":0.0000036967,"l":0.0000036152,"c":0.0000036608,"v":1354580.290968,"t":1729224000}
{"o":0.0000036608,"h":0.0000036986,"l":0.0000035943,"c":0.0000035945,"v":1136047.9806649999,"t":1729227600}
{"o":0.0000035945,"h":0.0000036187,"l":0.0000034684,"c":0.0000034763,"v":2079603.5990530003,"t":1729231200}
{"o":0.0000034763,"h":0.0000035021,"l":0.0000034631,"c":0.0000034695,"v":615343.8072569999,"t":1729234800}
{"o":0.0000034695,"h":0.000003485,"l":0.0000033256,"c":0.0000033543,"v":1985158.229396,"t":1729238400}
{"o":0.0000033543,"h":0.0000033664,"l":0.0000033416,"c":0.0000033606,"v":202387.323173,"t":1729242000}
{"o":0.0000033606,"h":0.0000033632,"l":0.0000033504,"c":0.0000033568,"v":0.0,"t":1729245600}
{"o":0.0000033568,"h":0.0000033752,"l":0.0000033109,"c":0.0000033329,"v":401718.164603,"t":1729249200}
{"o":0.0000033329,"h":0.0000033544,"l":0.0000032905,"c":0.0000033239,"v":278330.334429,"t":1729252800}
{"o":0.0000033239,"h":0.0000034065,"l":0.0000032036,"c":0.000003347,"v":10119688.5652869996,"t":1729256400}
{"o":0.000003347,"h":0.0000038238,"l":0.0000033261,"c":0.0000036284,"v":29726592.6217780113,"t":1729260000}
{"o":0.0000036284,"h":0.0000038735,"l":0.0000035625,"c":0.0000036305,"v":16676510.8575370889,"t":1729263600}
{"o":0.0000036305,"h":0.0000037941,"l":0.0000035943,"c":0.0000037169,"v":6514059.5185619481,"t":1729267200}
{"o":0.0000037169,"h":0.0000037477,"l":0.0000036737,"c":0.0000037099,"v":4522886.9577660076,"t":1729270800}
{"o":0.0000037099,"h":0.0000037563,"l":0.0000036489,"c":0.0000036616,"v":2403875.0374030001,"t":1729274400}
{"o":0.0000036616,"h":0.0000037993,"l":0.0000036393,"c":0.0000037698,"v":4110852.6619179999,"t":1729278000}
{"o":0.0000037698,"h":0.0000038076,"l":0.0000035388,"c":0.000003549,"v":3052348.4190990007,"t":1729281600}
{"o":0.000003549,"h":0.0000036024,"l":0.0000035445,"c":0.000003571,"v":292430.4726559998,"t":1729285200}
{"o":0.000003571,"h":0.0000036055,"l":0.0000035582,"c":0.000003595,"v":260986.2892640001,"t":1729288800}
{"o":0.000003595,"h":0.0000037233,"l":0.0000035674,"c":0.0000036982,"v":1950641.2993570052,"t":1729292400}
{"o":0.0000036982,"h":0.0000037375,"l":0.0000036944,"c":0.0000037221,"v":188863.294866,"t":1729296000}
{"o":0.0000037221,"h":0.0000037558,"l":0.0000037096,"c":0.000003734,"v":268332.853067,"t":1729299600}
{"o":0.000003734,"h":0.0000037562,"l":0.0000037176,"c":0.0000037354,"v":180946.026184,"t":1729303200}
{"o":0.0000037354,"h":0.000003774,"l":0.0000037029,"c":0.0000037383,"v":202353.055751,"t":1729306800}
{"o":0.0000037383,"h":0.0000037472,"l":0.00000347,"c":0.0000034902,"v":3386161.8468869999,"t":1729310400}
{"o":0.0000034902,"h":0.0000034902,"l":0.0000034537,"c":0.0000034555,"v":620855.7069140001,"t":1729314000}
{"o":0.0000034555,"h":0.0000034942,"l":0.0000034512,"c":0.0000034926,"v":737816.972567,"t":1729317600}
{"o":0.0000034926,"h":0.0000035768,"l":0.0000034903,"c":0.0000035392,"v":2685174.6846510004,"t":1729321200}
{"o":0.0000035392,"h":0.0000035392,"l":0.0000035274,"c":0.0000035322,"v":15147.173028,"t":1729324800}
{"o":0.0000035322,"h":0.0000035563,"l":0.0000035231,"c":0.0000035294,"v":1053484.7073669999,"t":1729328400}
{"o":0.0000035294,"h":0.0000037126,"l":0.000003523,"c":0.000003668,"v":9383437.1165759973,"t":1729332000}
{"o":0.000003668,"h":0.0000039316,"l":0.0000036324,"c":0.0000036537,"v":16027184.7469219323,"t":1729335600}
{"o":0.0000036537,"h":0.0000037073,"l":0.0000036316,"c":0.0000036655,"v":8098834.0276020141,"t":1729339200}
{"o":0.0000036655,"h":0.0000037177,"l":0.00000363,"c":0.0000036549,"v":6671970.1250390094,"t":1729342800}
{"o":0.0000036549,"h":0.0000037852,"l":0.0000032314,"c":0.0000032523,"v":13425438.9966369979,"t":1729346400}
{"o":0.0000032523,"h":0.0000033137,"l":0.000003127,"c":0.0000032679,"v":8402063.0346340053,"t":1729350000}
{"o":0.0000032679,"h":0.0000035717,"l":0.000003243,"c":0.0000034467,"v":7199543.9055860015,"t":1729353600}
{"o":0.0000034467,"h":0.000003649,"l":0.0000034192,"c":0.0000035358,"v":6266934.051647,"t":1729357200}
{"o":0.0000035358,"h":0.000003614,"l":0.0000035073,"c":0.000003575,"v":1635617.4419840002,"t":1729360800}
{"o":0.000003575,"h":0.0000036355,"l":0.0000035464,"c":0.00000357,"v":1677784.5083579994,"t":1729364400}
{"o":0.00000357,"h":0.0000036113,"l":0.0000034666,"c":0.0000034683,"v":2384256.1294180001,"t":1729368000}
{"o":0.0000034683,"h":0.0000035628,"l":0.000003445,"c":0.0000034948,"v":5381534.3687529992,"t":1729371600}
{"o":0.0000034948,"h":0.0000035459,"l":0.0000034524,"c":0.0000035021,"v":58489.187886,"t":1729375200}
{"o":0.0000035021,"h":0.0000035589,"l":0.0000034815,"c":0.0000034948,"v":1119794.2391959999,"t":1729378800}
{"o":0.0000034948,"h":0.0000035686,"l":0.000003477,"c":0.0000035234,"v":2262804.8782549999,"t":1729382400}
{"o":0.0000035234,"h":0.0000035494,"l":0.0000034991,"c":0.0000035135,"v":31706.250698,"t":1729386000}
{"o":0.0000035135,"h":0.0000035233,"l":0.0000034038,"c":0.0000034199,"v":1533916.4945919998,"t":1729389600}
{"o":0.0000034199,"h":0.0000034385,"l":0.0000033742,"c":0.0000033751,"v":860880.5491870001,"t":1729393200}
{"o":0.0000033751,"h":0.0000034,"l":0.0000033555,"c":0.0000033823,"v":37400.0,"t":1729396800}
{"o":0.0000033823,"h":0.0000035595,"l":0.0000033576,"c":0.0000034477,"v":3623013.8460040004,"t":1729400400}
{"o":0.0000034477,"h":0.0000034643,"l":0.000003427,"c":0.0000034363,"v":175255.003356,"t":1729404000}
{"o":0.0000034363,"h":0.0000034601,"l":0.0000034223,"c":0.0000034469,"v":225720.492001,"t":1729407600}
{"o":0.0000034469,"h":0.0000034558,"l":0.0000033841,"c":0.0000033956,"v":525780.4292339999,"t":1729411200}
{"o":0.0000033956,"h":0.0000034349,"l":0.0000033816,"c":0.000003407,"v":416758.20961,"t":1729414800}
{"o":0.000003407,"h":0.0000034387,"l":0.0000033749,"c":0.0000034017,"v":7539978.1687659994,"t":1729418400}
{"o":0.0000034017,"h":0.0000034586,"l":0.0000033785,"c":0.0000034319,"v":2143864.766628,"t":1729422000}
{"o":0.0000034319,"h":0.0000034631,"l":0.0000034179,"c":0.0000034388,"v":202057.650096,"t":1729425600}
{"o":0.0000034388,"h":0.0000034558,"l":0.0000033824,"c":0.0000034445,"v":1495603.4070669999,"t":1729429200}
{"o":0.0000034445,"h":0.0000038098,"l":0.0000033534,"c":0.0000036973,"v":5961307.4412360024,"t":1729432800}
{"o":0.0000036973,"h":0.000003794,"l":0.0000036151,"c":0.0000037478,"v":2728166.0997320004,"t":1729436400}
{"o":0.0000037478,"h":0.0000038021,"l":0.0000036851,"c":0.0000036964,"v":1360724.9783650001,"t":1729440000}
{"o":0.0000036964,"h":0.0000037102,"l":0.0000035939,"c":0.0000036512,"v":2775094.20807399,"t":1729443600}
{"o":0.0000036512,"h":0.0000036821,"l":0.0000035892,"c":0.0000036095,"v":860802.7111750001,"t":1729447200}
{"o":0.0000036095,"h":0.0000036466,"l":0.0000035636,"c":0.0000036325,"v":1303665.415147,"t":1729450800}
{"o":0.0000036325,"h":0.0000037426,"l":0.0000034883,"c":0.0000035478,"v":5147696.4002760006,"t":1729454400}
{"o":0.0000035478,"h":0.0000035623,"l":0.000003515,"c":0.000003518,"v":102221.666953,"t":1729458000}
{"o":0.000003518,"h":0.0000036033,"l":0.0000034394,"c":0.0000035248,"v":764457.758901,"t":1729461600}
{"o":0.0000035248,"h":0.0000035964,"l":0.0000034933,"c":0.0000035261,"v":405880.704587,"t":1729465200}
{"o":0.0000035261,"h":0.000003718,"l":0.0000034535,"c":0.0000035212,"v":2794244.4838310014,"t":1729468800}
{"o":0.0000035212,"h":0.0000035848,"l":0.0000034875,"c":0.0000035242,"v":2404087.9823000003,"t":1729472400}
{"o":0.0000035242,"h":0.0000035947,"l":0.0000034831,"c":0.0000035374,"v":2145309.0826530005,"t":1729476000}
{"o":0.0000035374,"h":0.0000035879,"l":0.0000035026,"c":0.0000035266,"v":2011955.7448709996,"t":1729479600}
{"o":0.0000035266,"h":0.0000036177,"l":0.0000034691,"c":0.0000035314,"v":1828894.7105369999,"t":1729483200}
{"o":0.0000035314,"h":0.0000035953,"l":0.0000034805,"c":0.0000035267,"v":1772987.6726229996,"t":1729486800}
{"o":0.0000035267,"h":0.0000035929,"l":0.0000034906,"c":0.0000035413,"v":1795059.8817910005,"t":1729490400}
{"o":0.0000035413,"h":0.0000035922,"l":0.0000035041,"c":0.0000035315,"v":2061336.0510450003,"t":1729494000}
{"o":0.0000035315,"h":0.0000036564,"l":0.000003457,"c":0.0000035256,"v":2482608.6365560014,"t":1729497600}
{"o":0.0000035256,"h":0.0000036518,"l":0.0000034948,"c":0.0000035435,"v":1907200.0406969995,"t":1729501200}
{"o":0.0000035435,"h":0.000003684,"l":0.0000035035,"c":0.0000035843,"v":5904878.6023860024,"t":1729504800}
{"o":0.0000035843,"h":0.0000037344,"l":0.0000035484,"c":0.000003593,"v":4310441.0576340007,"t":1729508400}
{"o":0.000003593,"h":0.0000036567,"l":0.0000035605,"c":0.0000036122,"v":3014394.1376609998,"t":1729512000}
{"o":0.0000036122,"h":0.0000037403,"l":0.0000035152,"c":0.0000035934,"v":2530544.7799490024,"t":1729515600}
{"o":0.0000035934,"h":0.0000037648,"l":0.0000035448,"c":0.0000036055,"v":469869.3692709997,"t":1729519200}
{"o":0.0000036055,"h":0.0000037003,"l":0.0000035591,"c":0.0000035878,"v":2337401.9966390007,"t":1729522800}
{"o":0.0000035878,"h":0.0000036602,"l":0.0000035491,"c":0.0000035893,"v":492516.4287789992,"t":1729526400}
{"o":0.0000035893,"h":0.0000036646,"l":0.0000035501,"c":0.0000036123,"v":3140697.8173209908,"t":1729530000}
{"o":0.0000036123,"h":0.0000036545,"l":0.0000035546,"c":0.0000035986,"v":2685250.597199,"t":1729533600}
{"o":0.0000035986,"h":0.0000036594,"l":0.0000035333,"c":0.0000035681,"v":2176360.7579200044,"t":1729537200}
{"o":0.0000035681,"h":0.0000036159,"l":0.0000035266,"c":0.0000035552,"v":867347.0775529989,"t":1729540800}
{"o":0.0000035552,"h":0.0000037841,"l":0.0000035185,"c":0.0000037606,"v":4346686.9666950051,"t":1729544400}
{"o":0.0000037606,"h":0.0000038028,"l":0.0000037414,"c":0.0000037816,"v":607992.2250259999,"t":1729548000}
{"o":0.0000037816,"h":0.0000038489,"l":0.000003692,"c":0.0000037571,"v":846908.249604,"t":1729551600}
{"o":0.0000037571,"h":0.0000040264,"l":0.0000037502,"c":0.000003796,"v":2796337.9021640006,"t":1729555200}
{"o":0.000003796,"h":0.0000038973,"l":0.000003751,"c":0.0000038107,"v":121043.960067,"t":1729558800}
{"o":0.0000038107,"h":0.0000040722,"l":0.0000037913,"c":0.0000039446,"v":3955252.2502049999,"t":1729562400}
{"o":0.0000039446,"h":0.0000039853,"l":0.0000039313,"c":0.0000039349,"v":0.0,"t":1729566000}
{"o":0.0000039349,"h":0.0000039406,"l":0.0000036881,"c":0.0000037133,"v":2669803.3623880004,"t":1729569600}
{"o":0.0000037133,"h":0.0000037399,"l":0.000003653,"c":0.0000036909,"v":305387.85388,"t":1729573200}
{"o":0.0000036909,"h":0.000003708,"l":0.0000036411,"c":0.0000036732,"v":506888.095731,"t":1729576800}
{"o":0.0000036732,"h":0.0000037032,"l":0.0000035728,"c":0.0000036112,"v":1043268.225786,"t":1729580400}
{"o":0.0000036112,"h":0.0000036793,"l":0.0000035053,"c":0.0000035381,"v":814056.9613770001,"t":1729584000}
{"o":0.0000035381,"h":0.0000035879,"l":0.0000035317,"c":0.0000035585,"v":260546.018484,"t":1729587600}
{"o":0.0000035585,"h":0.0000035761,"l":0.0000034727,"c":0.0000035216,"v":777980.3050549999,"t":1729591200}
{"o":0.0000035216,"h":0.0000035273,"l":0.0000034653,"c":0.0000034937,"v":25782.0,"t":1729594800}
{"o":0.0000034937,"h":0.0000035769,"l":0.0000034542,"c":0.00000352,"v":434750.635486,"t":1729598400}
{"o":0.00000352,"h":0.0000035789,"l":0.0000034938,"c":0.0000035152,"v":84866.96745,"t":1729602000}
{"o":0.0000035152,"h":0.0000036306,"l":0.0000034084,"c":0.0000035304,"v":237210.2075759998,"t":1729605600}
{"o":0.0000035304,"h":0.0000036179,"l":0.0000033101,"c":0.000003384,"v":2470004.2694190103,"t":1729609200}
{"o":0.000003384,"h":0.0000037429,"l":0.000002995,"c":0.0000030324,"v":26420627.2116049975,"t":1729612800}
{"o":0.0000030324,"h":0.0000032049,"l":0.0000029834,"c":0.0000030784,"v":3964754.7946730005,"t":1729616400}
{"o":0.0000030784,"h":0.000003098,"l":0.0000030143,"c":0.0000030518,"v":251941.423036,"t":1729620000}
{"o":0.0000030518,"h":0.0000031039,"l":0.0000030316,"c":0.0000030568,"v":402834.515351,"t":1729623600}
{"o":0.0000030568,"h":0.0000030698,"l":0.0000030297,"c":0.0000030407,"v":139921.961498,"t":1729627200}
{"o":0.0000030407,"h":0.0000030621,"l":0.0000030074,"c":0.0000030441,"v":437954.661186,"t":1729630800}
{"o":0.0000030441,"h":0.0000030482,"l":0.0000029762,"c":0.0000029802,"v":998007.082128,"t":1729634400}
{"o":0.0000029802,"h":0.0000030428,"l":0.0000029765,"c":0.0000030043,"v":0.0,"t":1729638000}
{"o":0.0000030043,"h":0.0000030373,"l":0.0000029441,"c":0.0000029758,"v":222834.609694,"t":1729641600}
{"o":0.0000029758,"h":0.0000029768,"l":0.000002952,"c":0.0000029545,"v":0.0,"t":1729645200}
{"o":0.0000029545,"h":0.0000029805,"l":0.0000029514,"c":0.0000029774,"v":0.0,"t":1729648800}
{"o":0.0000029774,"h":0.0000030044,"l":0.0000029002,"c":0.0000029176,"v":1025047.6367179998,"t":1729652400}
{"o":0.0000029176,"h":0.0000029264,"l":0.0000028568,"c":0.0000028616,"v":1022739.70203,"t":1729656000}
{"o":0.0000028616,"h":0.0000030008,"l":0.000002853,"c":0.0000029281,"v":3570927.5874220007,"t":1729659600}
{"o":0.0000029281,"h":0.0000029311,"l":0.0000028222,"c":0.000002843,"v":1917930.3678530001,"t":1729663200}
{"o":0.000002843,"h":0.0000028877,"l":0.0000028113,"c":0.0000028696,"v":2569950.1839900003,"t":1729666800}
{"o":0.0000028696,"h":0.0000032253,"l":0.0000028581,"c":0.0000031597,"v":5940451.2420730013,"t":1729670400}
{"o":0.0000031597,"h":0.0000031958,"l":0.0000030753,"c":0.0000030821,"v":2468589.5432219999,"t":1729674000}
{"o":0.0000030821,"h":0.0000030994,"l":0.0000029995,"c":0.0000030192,"v":1498380.9334020005,"t":1729677600}
{"o":0.0000030192,"h":0.0000030226,"l":0.0000029445,"c":0.0000029538,"v":799590.2347149999,"t":1729681200}
{"o":0.0000029538,"h":0.0000029985,"l":0.0000029282,"c":0.0000029535,"v":371099.260363,"t":1729684800}
{"o":0.0000029535,"h":0.000003017,"l":0.0000028985,"c":0.0000029657,"v":674.729268,"t":1729688400}
{"o":0.0000029657,"h":0.0000029973,"l":0.0000029594,"c":0.0000029847,"v":175816.221316,"t":1729692000}
{"o":0.0000029847,"h":0.0000030294,"l":0.0000028429,"c":0.0000028638,"v":3121570.8106380003,"t":1729695600}
{"o":0.0000028638,"h":0.0000029113,"l":0.0000028071,"c":0.0000028636,"v":995047.3759730001,"t":1729699200}
{"o":0.0000028636,"h":0.0000028968,"l":0.0000028295,"c":0.0000028571,"v":4193024.95444,"t":1729702800}
{"o":0.0000028571,"h":0.0000030496,"l":0.0000027722,"c":0.0000029168,"v":16016775.3237890042,"t":1729706400}
{"o":0.0000029168,"h":0.0000029791,"l":0.0000028007,"c":0.0000028673,"v":12618369.0253570154,"t":1729710000}
{"o":0.0000028673,"h":0.000002904,"l":0.0000027471,"c":0.0000028255,"v":9937565.7231810279,"t":1729713600}
{"o":0.0000028255,"h":0.000002889,"l":0.0000026976,"c":0.0000027504,"v":3560998.2813319997,"t":1729717200}
{"o":0.0000027504,"h":0.0000028836,"l":0.0000026998,"c":0.0000027381,"v":5079105.778438,"t":1729720800}
{"o":0.0000027381,"h":0.0000027819,"l":0.0000027162,"c":0.0000027593,"v":10029456.1587629989,"t":1729724400}
{"o":0.0000027593,"h":0.0000028987,"l":0.0000026974,"c":0.0000027399,"v":5570627.4643289978,"t":1729728000}
{"o":0.0000027399,"h":0.0000028082,"l":0.0000027073,"c":0.0000027411,"v":4611393.334399024,"t":1729731600}
{"o":0.0000027411,"h":0.0000028486,"l":0.0000026819,"c":0.0000027383,"v":7213659.4219470033,"t":1729735200}
{"o":0.0000027383,"h":0.0000027943,"l":0.0000027232,"c":0.0000027568,"v":2526373.8674170002,"t":1729738800}
{"o":0.0000027568,"h":0.0000027802,"l":0.0000026872,"c":0.0000027198,"v":5409905.7880949983,"t":1729742400}
{"o":0.0000027198,"h":0.0000027706,"l":0.0000026891,"c":0.0000027228,"v":4932363.3256240003,"t":1729746000}
{"o":0.0000027228,"h":0.000002782,"l":0.0000026886,"c":0.0000027077,"v":6008690.4457699955,"t":1729749600}
{"o":0.0000027077,"h":0.0000027154,"l":0.0000025304,"c":0.0000025502,"v":7242962.0595819997,"t":1729753200}
{"o":0.0000025502,"h":0.0000025855,"l":0.0000019055,"c":0.0000022456,"v":46860933.8068390191,"t":1729756800}
{"o":0.0000022456,"h":0.0000028043,"l":0.0000022349,"c":0.0000024973,"v":19581175.4174220003,"t":1729760400}
{"o":0.0000024973,"h":0.0000025495,"l":0.0000024743,"c":0.0000025088,"v":910231.1452239997,"t":1729764000}
{"o":0.0000025088,"h":0.0000026581,"l":0.0000024922,"c":0.0000025988,"v":5024110.0465710005,"t":1729767600}
{"o":0.0000025988,"h":0.0000026037,"l":0.0000025282,"c":0.0000025513,"v":803374.707073,"t":1729771200}
{"o":0.0000025513,"h":0.0000025669,"l":0.0000024935,"c":0.0000025311,"v":307798.810315,"t":1729774800}
{"o":0.0000025311,"h":0.0000025764,"l":0.0000025065,"c":0.0000025258,"v":2177039.9739870001,"t":1729778400}
{"o":0.0000025258,"h":0.0000025502,"l":0.000002459,"c":0.0000025335,"v":1786645.9781990002,"t":1729782000}
{"o":0.0000025335,"h":0.0000025455,"l":0.0000024723,"c":0.0000025135,"v":164117.598454,"t":1729785600}
{"o":0.0000025135,"h":0.0000026636,"l":0.0000019328,"c":0.0000021821,"v":75831313.5214280188,"t":1729789200}
{"o":0.0000021821,"h":0.000002212,"l":0.0000021567,"c":0.000002161,"v":2669966.5817070003,"t":1729792800}
{"o":0.000002161,"h":0.000002259,"l":0.000002144,"c":0.0000022348,"v":2510862.1970720002,"t":1729796400}
{"o":0.0000022348,"h":0.0000024158,"l":0.0000021819,"c":0.0000022878,"v":10558888.5411850009,"t":1729800000}
{"o":0.0000022878,"h":0.0000022975,"l":0.0000022433,"c":0.0000022649,"v":1898684.7040820001,"t":1729803600}
{"o":0.0000022649,"h":0.0000022757,"l":0.0000022456,"c":0.0000022592,"v":417005.503544,"t":1729807200}
{"o":0.0000022592,"h":0.0000023065,"l":0.0000021997,"c":0.0000022289,"v":1562398.1563289999,"t":1729810800}
{"o":0.0000022289,"h":0.0000022381,"l":0.0000022175,"c":0.0000022311,"v":0.0,"t":1729814400}
{"o":0.0000022311,"h":0.0000022515,"l":0.0000022259,"c":0.000002243,"v":0.0,"t":1729818000}
{"o":0.000002243,"h":0.0000022514,"l":0.0000021977,"c":0.0000022119,"v":32139.132797,"t":1729821600}
{"o":0.0000022119,"h":0.0000022395,"l":0.0000022034,"c":0.0000022255,"v":0.0,"t":1729825200}
{"o":0.0000022255,"h":0.0000022489,"l":0.0000022205,"c":0.0000022449,"v":0.0,"t":1729828800}
{"o":0.0000022449,"h":0.0000022547,"l":0.0000021567,"c":0.0000021714,"v":1291450.728173,"t":1729832400}
{"o":0.0000021714,"h":0.0000021879,"l":0.0000021633,"c":0.0000021843,"v":206148.428623,"t":1729836000}
{"o":0.0000021843,"h":0.0000022436,"l":0.0000021782,"c":0.0000022371,"v":2203599.5833259998,"t":1729839600}
{"o":0.0000022371,"h":0.0000022859,"l":0.000002225,"c":0.0000022333,"v":1668242.9122500001,"t":1729843200}
{"o":0.0000022333,"h":0.0000022796,"l":0.0000022212,"c":0.0000022486,"v":1662693.9891619999,"t":1729846800}
{"o":0.0000022486,"h":0.0000023048,"l":0.0000022394,"c":0.0000022894,"v":16665.077698,"t":1729850400}
{"o":0.0000022894,"h":0.0000023103,"l":0.0000022081,"c":0.0000022137,"v":2397290.4415639997,"t":1729854000}
{"o":0.0000022137,"h":0.0000022215,"l":0.0000022034,"c":0.000002218,"v":54782.634476,"t":1729857600}
{"o":0.000002218,"h":0.0000022487,"l":0.0000021949,"c":0.0000022195,"v":582567.457188,"t":1729861200}
{"o":0.0000022195,"h":0.0000022482,"l":0.0000021895,"c":0.0000022313,"v":55760.980048,"t":1729864800}
{"o":0.0000022313,"h":0.0000023191,"l":0.0000019938,"c":0.0000020456,"v":13622146.1145169996,"t":1729868400}
{"o":0.0000020456,"h":0.00000207,"l":0.0000019972,"c":0.0000020221,"v":297806.371202,"t":1729872000}
{"o":0.0000020221,"h":0.0000021037,"l":0.0000020029,"c":0.0000020631,"v":171301.27783,"t":1729875600}
{"o":0.0000020631,"h":0.000002102,"l":0.0000019882,"c":0.0000020147,"v":727425.089774,"t":1729879200}
{"o":0.0000020147,"h":0.0000020578,"l":0.0000019862,"c":0.000002011,"v":114795.05568,"t":1729882800}
{"o":0.000002011,"h":0.0000020529,"l":0.0000019943,"c":0.0000020154,"v":1001464.707737,"t":1729886400}
{"o":0.0000020154,"h":0.0000020465,"l":0.0000019956,"c":0.0000020161,"v":1120846.8964609997,"t":1729890000}
{"o":0.0000020161,"h":0.0000020815,"l":0.0000019569,"c":0.0000020171,"v":1559814.1046820015,"t":1729893600}
{"o":0.0000020171,"h":0.0000020827,"l":0.0000019493,"c":0.0000020021,"v":801891.5333089997,"t":1729897200}
{"o":0.0000020021,"h":0.0000020573,"l":0.0000019898,"c":0.0000020441,"v":2001481.8722860001,"t":1729900800}
{"o":0.0000020441,"h":0.0000020634,"l":0.0000020386,"c":0.0000020634,"v":0.0,"t":1729904400}
{"o":0.0000020634,"h":0.0000020743,"l":0.0000019776,"c":0.0000019907,"v":2120939.3921699999,"t":1729908000}
{"o":0.0000019907,"h":0.000002018,"l":0.0000019775,"c":0.0000019996,"v":13283.745732,"t":1729911600}
{"o":0.0000019996,"h":0.0000020193,"l":0.0000019875,"c":0.0000020039,"v":26401.866559,"t":1729915200}
{"o":0.0000020039,"h":0.0000020081,"l":0.0000019851,"c":0.0000020003,"v":0.0,"t":1729918800}
{"o":0.0000020003,"h":0.0000020261,"l":0.0000019796,"c":0.0000020017,"v":370933.839466,"t":1729922400}
{"o":0.0000020017,"h":0.0000020308,"l":0.0000019931,"c":0.0000020228,"v":174150.969642,"t":1729926000}
{"o":0.0000020228,"h":0.0000020323,"l":0.0000020072,"c":0.0000020187,"v":49430.603724,"t":1729929600}
{"o":0.0000020187,"h":0.0000022642,"l":0.0000020049,"c":0.0000022445,"v":7473137.7478650007,"t":1729933200}
{"o":0.0000022445,"h":0.0000022655,"l":0.0000022284,"c":0.0000022421,"v":0.0,"t":1729936800}
{"o":0.0000022421,"h":0.0000022652,"l":0.0000022126,"c":0.0000022442,"v":1823597.1211329999,"t":1729940400}
{"o":0.0000022442,"h":0.0000022713,"l":0.0000022156,"c":0.0000022235,"v":2143313.8116060002,"t":1729944000}
{"o":0.0000022235,"h":0.0000023869,"l":0.0000022143,"c":0.0000022844,"v":9043552.7045449987,"t":1729947600}
{"o":0.0000022844,"h":0.0000024338,"l":0.000002277,"c":0.0000023517,"v":6520952.2339510005,"t":1729951200}
{"o":0.0000023517,"h":0.0000027047,"l":0.0000023233,"c":0.0000026553,"v":12707991.7881069928,"t":1729954800}
{"o":0.0000026553,"h":0.00000269,"l":0.0000026345,"c":0.0000026514,"v":826359.5201659997,"t":1729958400}
{"o":0.0000026514,"h":0.0000027146,"l":0.0000026358,"c":0.0000026715,"v":1356396.3517420006,"t":1729962000}
{"o":0.0000026715,"h":0.000002733,"l":0.0000026571,"c":0.0000027094,"v":1600736.0459199953,"t":1729965600}
{"o":0.0000027094,"h":0.0000027105,"l":0.0000026445,"c":0.0000026555,"v":1337364.1051450097,"t":1729969200}
{"o":0.0000026555,"h":0.0000027043,"l":0.0000026312,"c":0.0000026805,"v":428988.466453,"t":1729972800}
{"o":0.0000026805,"h":0.0000027226,"l":0.0000026518,"c":0.00000269,"v":1091095.882794,"t":1729976400}
{"o":0.00000269,"h":0.0000026974,"l":0.0000026181,"c":0.0000026398,"v":1275444.8395599998,"t":1729980000}
{"o":0.0000026398,"h":0.0000026534,"l":0.0000025595,"c":0.0000025774,"v":1488363.2373820003,"t":1729983600}
{"o":0.0000025774,"h":0.0000025962,"l":0.0000024879,"c":0.0000024964,"v":1659769.8725009998,"t":1729987200}
{"o":0.0000024964,"h":0.0000026849,"l":0.0000024592,"c":0.0000026459,"v":4081978.886254,"t":1729990800}
{"o":0.0000026459,"h":0.0000026644,"l":0.0000026326,"c":0.0000026592,"v":0.0,"t":1729994400}
{"o":0.0000026592,"h":0.0000026725,"l":0.000002646,"c":0.0000026514,"v":0.0,"t":1729998000}
{"o":0.0000026514,"h":0.0000026686,"l":0.0000026419,"c":0.0000026505,"v":250000.0,"t":1730001600}
{"o":0.0000026505,"h":0.0000026584,"l":0.0000026409,"c":0.0000026492,"v":0.0,"t":1730005200}
{"o":0.0000026492,"h":0.0000026764,"l":0.0000026367,"c":0.0000026581,"v":168639.468248,"t":1730008800}
{"o":0.0000026581,"h":0.0000026787,"l":0.000002627,"c":0.0000026704,"v":185578.014511,"t":1730012400}
{"o":0.0000026704,"h":0.0000027007,"l":0.0000026213,"c":0.000002667,"v":159883.92367,"t":1730016000}
{"o":0.000002667,"h":0.0000026914,"l":0.0000026318,"c":0.0000026448,"v":1066214.32088,"t":1730019600}
{"o":0.0000026448,"h":0.0000026618,"l":0.0000026105,"c":0.0000026261,"v":1050758.8163350001,"t":1730023200}
{"o":0.0000026261,"h":0.0000026297,"l":0.0000026069,"c":0.0000026205,"v":0.0,"t":1730026800}
{"o":0.0000026205,"h":0.0000026561,"l":0.0000025804,"c":0.0000026035,"v":349308.441592,"t":1730030400}
{"o":0.0000026035,"h":0.0000026223,"l":0.0000025457,"c":0.0000025569,"v":1429151.9778240002,"t":1730034000}
{"o":0.0000025569,"h":0.0000025615,"l":0.000002496,"c":0.0000025061,"v":1252273.541401,"t":1730037600}
{"o":0.0000025061,"h":0.0000025411,"l":0.0000024165,"c":0.0000025371,"v":5031903.6344690006,"t":1730041200}
{"o":0.0000025371,"h":0.0000026714,"l":0.0000025251,"c":0.0000026386,"v":3386718.8731790008,"t":1730044800}
{"o":0.0000026386,"h":0.0000026585,"l":0.0000025572,"c":0.0000025996,"v":2221350.968961,"t":1730048400}
{"o":0.0000025996,"h":0.0000026056,"l":0.0000024232,"c":0.0000024511,"v":5288948.760361,"t":1730052000}
{"o":0.0000024511,"h":0.0000025513,"l":0.0000024303,"c":0.0000025241,"v":3299765.7679289998,"t":1730055600}
{"o":0.0000025241,"h":0.0000025327,"l":0.0000024508,"c":0.0000024666,"v":2371178.2708530002,"t":1730059200}
{"o":0.0000024666,"h":0.0000024708,"l":0.0000023925,"c":0.0000024054,"v":500000.0,"t":1730062800}
{"o":0.0000024054,"h":0.0000024237,"l":0.0000023906,"c":0.0000024148,"v":66397.246684,"t":1730066400}
{"o":0.0000024148,"h":0.0000024299,"l":0.0000023479,"c":0.0000023717,"v":1313544.2852119997,"t":1730070000}
{"o":0.0000023717,"h":0.0000023843,"l":0.0000022953,"c":0.0000023104,"v":1599773.723731,"t":1730073600}
{"o":0.0000023104,"h":0.0000023378,"l":0.0000022978,"c":0.0000023089,"v":13854.723194,"t":1730077200}
{"o":0.0000023089,"h":0.0000023209,"l":0.0000022902,"c":0.0000023029,"v":46297.558096,"t":1730080800}
{"o":0.0000023029,"h":0.0000023046,"l":0.0000022624,"c":0.0000022928,"v":484543.189627,"t":1730084400}
{"o":0.0000022928,"h":0.0000023182,"l":0.0000021914,"c":0.0000021983,"v":2758257.2235999997,"t":1730088000}
{"o":0.0000021983,"h":0.0000022258,"l":0.0000021788,"c":0.0000021921,"v":12277.590674,"t":1730091600}
{"o":0.0000021921,"h":0.0000022049,"l":0.0000021816,"c":0.0000021844,"v":25411.354845,"t":1730095200}
{"o":0.0000021844,"h":0.0000022204,"l":0.0000021573,"c":0.000002201,"v":57513.55279,"t":1730098800}
{"o":0.000002201,"h":0.0000022203,"l":0.0000021796,"c":0.0000022049,"v":295604.296542,"t":1730102400}
{"o":0.0000022049,"h":0.0000022236,"l":0.0000021898,"c":0.0000022073,"v":83287.048401,"t":1730106000}
{"o":0.0000022073,"h":0.0000022441,"l":0.0000021869,"c":0.0000022093,"v":5936876.4390139999,"t":1730109600}
{"o":0.0000022093,"h":0.0000022365,"l":0.0000021833,"c":0.0000022014,"v":5053246.4462009994,"t":1730113200}
{"o":0.0000022014,"h":0.000002306,"l":0.0000021839,"c":0.0000022079,"v":7428965.0439839996,"t":1730116800}
{"o":0.0000022079,"h":0.0000022802,"l":0.000002189,"c":0.0000022248,"v":5436152.2187770018,"t":1730120400}
{"o":0.0000022248,"h":0.0000022597,"l":0.000002162,"c":0.0000021873,"v":3299658.256934999,"t":1730124000}
{"o":0.0000021873,"h":0.0000022136,"l":0.0000021638,"c":0.0000021911,"v":946733.9617669999,"t":1730127600}
{"o":0.0000021911,"h":0.0000021989,"l":0.0000021168,"c":0.0000021396,"v":1870566.7762819999,"t":1730131200}
{"o":0.0000021396,"h":0.0000021658,"l":0.0000019565,"c":0.0000020052,"v":10024806.9621120002,"t":1730134800}
{"o":0.0000020052,"h":0.0000020828,"l":0.0000019919,"c":0.0000020128,"v":9047246.7552990019,"t":1730138400}
{"o":0.0000020128,"h":0.0000020505,"l":0.0000019765,"c":0.0000019959,"v":2784438.0798579999,"t":1730142000}
{"o":0.0000019959,"h":0.0000020213,"l":0.0000019925,"c":0.0000020069,"v":131139.668397,"t":1730145600}
{"o":0.0000020069,"h":0.0000020133,"l":0.0000019881,"c":0.0000019982,"v":148173.635604,"t":1730149200}
{"o":0.0000019982,"h":0.0000020525,"l":0.0000019747,"c":0.0000020381,"v":912931.475536,"t":1730152800}
{"o":0.0000020381,"h":0.000002056,"l":0.0000020271,"c":0.0000020403,"v":72962.824054,"t":1730156400}
{"o":0.0000020403,"h":0.0000021656,"l":0.0000019956,"c":0.0000021375,"v":6237090.2462050002,"t":1730160000}
{"o":0.0000021375,"h":0.0000022116,"l":0.0000020856,"c":0.0000021846,"v":7783429.5835680002,"t":1730163600}
{"o":0.0000021846,"h":0.0000022587,"l":0.0000021261,"c":0.0000021605,"v":4350511.0904069999,"t":1730167200}
{"o":0.0000021605,"h":0.0000021957,"l":0.0000021344,"c":0.0000021602,"v":3019838.3277590005,"t":1730170800}
{"o":0.0000021602,"h":0.0000021912,"l":0.000002147,"c":0.0000021614,"v":3623786.4167529996,"t":1730174400}
{"o":0.0000021614,"h":0.0000021923,"l":0.0000021432,"c":0.0000021626,"v":1106636.040607,"t":1730178000}
{"o":0.0000021626,"h":0.0000021879,"l":0.000002149,"c":0.0000021629,"v":2140967.7389870002,"t":1730181600}
{"o":0.0000021629,"h":0.000002192,"l":0.0000021346,"c":0.0000021438,"v":3014597.4356789999,"t":1730185200}
{"o":0.0000021438,"h":0.0000021675,"l":0.000002114,"c":0.0000021217,"v":2033324.6584279998,"t":1730188800}
{"o":0.0000021217,"h":0.0000021369,"l":0.0000021085,"c":0.0000021166,"v":813477.822389,"t":1730192400}
{"o":0.0000021166,"h":0.0000021577,"l":0.0000021037,"c":0.0000021134,"v":4552660.2759939888,"t":1730196000}
{"o":0.0000021134,"h":0.0000021445,"l":0.0000020996,"c":0.0000021121,"v":4904405.184725998,"t":1730199600}
{"o":0.0000021121,"h":0.0000021492,"l":0.000001917,"c":0.0000019406,"v":11231353.3702719994,"t":1730203200}
{"o":0.0000019406,"h":0.0000020827,"l":0.0000019236,"c":0.0000020075,"v":11603602.5628709868,"t":1730206800}
{"o":0.0000020075,"h":0.0000022807,"l":0.0000018828,"c":0.0000022678,"v":19783188.813958019,"t":1730210400}
{"o":0.0000022678,"h":0.0000022856,"l":0.0000021873,"c":0.0000021941,"v":4335428.6420019986,"t":1730214000}
{"o":0.0000021941,"h":0.000002235,"l":0.0000021505,"c":0.0000021965,"v":1773938.6274439991,"t":1730217600}
{"o":0.0000021965,"h":0.0000022363,"l":0.0000021476,"c":0.0000021921,"v":1821845.855793999,"t":1730221200}
{"o":0.0000021921,"h":0.0000022639,"l":0.0000021734,"c":0.0000022269,"v":3072925.9751639999,"t":1730224800}
{"o":0.0000022269,"h":0.0000022763,"l":0.0000020564,"c":0.0000021016,"v":5200099.0595400017,"t":1730228400}
{"o":0.0000021016,"h":0.0000021373,"l":0.000002077,"c":0.0000021054,"v":292002.57624,"t":1730232000}
{"o":0.0000021054,"h":0.0000021142,"l":0.000002074,"c":0.0000020843,"v":300000.0,"t":1730235600}
{"o":0.0000020843,"h":0.0000020876,"l":0.000002065,"c":0.0000020759,"v":287912.877513,"t":1730239200}
{"o":0.0000020759,"h":0.0000020853,"l":0.0000020589,"c":0.0000020681,"v":370000.0,"t":1730242800}
{"o":0.0000020681,"h":0.0000020875,"l":0.0000020637,"c":0.0000020768,"v":0.0,"t":1730246400}
{"o":0.0000020768,"h":0.0000021136,"l":0.0000020606,"c":0.0000020778,"v":955427.89345,"t":1730250000}
{"o":0.0000020778,"h":0.0000020884,"l":0.0000020355,"c":0.0000020511,"v":2016732.8760100002,"t":1730253600}
{"o":0.0000020511,"h":0.0000020547,"l":0.0000020302,"c":0.0000020347,"v":108868.202023,"t":1730257200}
{"o":0.0000020347,"h":0.0000020542,"l":0.0000020261,"c":0.0000020414,"v":8684.011354,"t":1730260800}
{"o":0.0000020414,"h":0.0000020786,"l":0.0000020273,"c":0.0000020695,"v":1205732.8019270001,"t":1730264400}
{"o":0.0000020695,"h":0.0000020855,"l":0.0000020398,"c":0.0000020632,"v":665771.593996,"t":1730268000}
{"o":0.0000020632,"h":0.0000020699,"l":0.0000020434,"c":0.0000020518,"v":2128.674798,"t":1730271600}
{"o":0.0000020518,"h":0.0000020618,"l":0.0000020266,"c":0.0000020432,"v":486338.600381,"t":1730275200}
{"o":0.0000020432,"h":0.0000020462,"l":0.0000020073,"c":0.0000020214,"v":1254932.5464680002,"t":1730278800}
{"o":0.0000020214,"h":0.0000020327,"l":0.0000020202,"c":0.0000020318,"v":0.0,"t":1730282400}
{"o":0.0000020318,"h":0.0000020542,"l":0.0000019802,"c":0.0000020029,"v":1048745.681176,"t":1730286000}
{"o":0.0000020029,"h":0.0000020154,"l":0.0000019979,"c":0.0000020041,"v":0.0,"t":1730289600}
{"o":0.0000020041,"h":0.0000020225,"l":0.0000019916,"c":0.0000019936,"v":0.0,"t":1730293200}
{"o":0.0000019936,"h":0.000002005,"l":0.0000019711,"c":0.0000019877,"v":95050.498502,"t":1730296800}
{"o":0.0000019877,"h":0.0000021831,"l":0.0000019757,"c":0.0000021532,"v":6216447.7644879995,"t":1730300400}
{"o":0.0000021532,"h":0.0000022268,"l":0.0000021365,"c":0.0000021713,"v":2791436.3805939993,"t":1730304000}
{"o":0.0000021713,"h":0.0000021788,"l":0.000002166,"c":0.0000021673,"v":178542.095734,"t":1730307600}
{"o":0.0000021673,"h":0.0000022173,"l":0.0000021594,"c":0.0000022115,"v":995122.997854,"t":1730311200}
{"o":0.0000022115,"h":0.0000022283,"l":0.0000021891,"c":0.0000021949,"v":878989.36086,"t":1730314800}
{"o":0.0000021949,"h":0.000002246,"l":0.0000021633,"c":0.0000021908,"v":623349.968367,"t":1730318400}
{"o":0.0000021908,"h":0.0000022274,"l":0.000002011,"c":0.0000020328,"v":5439002.8291779999,"t":1730322000}
{"o":0.0000020328,"h":0.0000020586,"l":0.0000020272,"c":0.000002045,"v":506898.760814,"t":1730325600}
{"o":0.000002045,"h":0.0000020518,"l":0.0000018029,"c":0.0000018164,"v":14568928.4452019967,"t":1730329200}
{"o":0.0000018164,"h":0.0000018503,"l":0.0000018098,"c":0.000001828,"v":2590735.093897,"t":1730332800}
{"o":0.000001828,"h":0.0000018804,"l":0.0000018193,"c":0.0000018498,"v":2053407.9256389998,"t":1730336400}
{"o":0.0000018498,"h":0.000001856,"l":0.0000018121,"c":0.0000018201,"v":905503.218474,"t":1730340000}
{"o":0.0000018201,"h":0.0000018429,"l":0.0000018172,"c":0.0000018356,"v":0.0,"t":1730343600}
{"o":0.0000018356,"h":0.0000018375,"l":0.0000018186,"c":0.0000018208,"v":37862.478097,"t":1730347200}
{"o":0.0000018208,"h":0.0000018231,"l":0.0000018115,"c":0.0000018199,"v":0.0,"t":1730350800}
{"o":0.0000018199,"h":0.000001839,"l":0.0000017225,"c":0.0000017391,"v":3157587.3700990006,"t":1730354400}
{"o":0.0000017391,"h":0.0000018349,"l":0.000001727,"c":0.0000018143,"v":3712833.5452389996,"t":1730358000}
{"o":0.0000018143,"h":0.0000018325,"l":0.0000018106,"c":0.0000018145,"v":82210.459875,"t":1730361600}
{"o":0.0000018145,"h":0.0000020536,"l":0.0000018015,"c":0.0000019916,"v":10450025.8034929968,"t":1730365200}
{"o":0.0000019916,"h":0.0000019986,"l":0.0000018379,"c":0.0000018496,"v":5302706.0731540006,"t":1730368800}
{"o":0.0000018496,"h":0.0000018673,"l":0.00000184,"c":0.0000018539,"v":160566.580466,"t":1730372400}
{"o":0.0000018539,"h":0.0000018672,"l":0.0000018324,"c":0.0000018449,"v":699686.68025,"t":1730376000}
{"o":0.0000018449,"h":0.0000018938,"l":0.0000018214,"c":0.0000018486,"v":1355112.0921479999,"t":1730379600}
{"o":0.0000018486,"h":0.0000018882,"l":0.000001806,"c":0.0000018288,"v":2097416.1529009994,"t":1730383200}
{"o":0.0000018288,"h":0.000001862,"l":0.0000018049,"c":0.00000184,"v":1252888.4771690003,"t":1730386800}
{"o":0.00000184,"h":0.0000018606,"l":0.0000018238,"c":0.0000018367,"v":870162.261163,"t":1730390400}
{"o":0.0000018367,"h":0.0000018586,"l":0.0000018208,"c":0.0000018391,"v":1053226.6751619999,"t":1730394000}
{"o":0.0000018391,"h":0.0000018834,"l":0.0000017796,"c":0.0000018615,"v":5815911.1426899983,"t":1730397600}
{"o":0.0000018615,"h":0.0000019283,"l":0.0000018508,"c":0.0000019103,"v":2641900.4437490008,"t":1730401200}
{"o":0.0000019103,"h":0.0000019394,"l":0.0000018756,"c":0.0000018836,"v":1662319.076865,"t":1730404800}
{"o":0.0000018836,"h":0.0000019153,"l":0.0000018793,"c":0.0000019134,"v":1352320.4791329994,"t":1730408400}
{"o":0.0000019134,"h":0.0000019317,"l":0.0000019062,"c":0.0000019096,"v":467476.5253860001,"t":1730412000}
{"o":0.0000019096,"h":0.0000019399,"l":0.0000019017,"c":0.0000019308,"v":49303.399974,"t":1730415600}
{"o":0.0000019308,"h":0.0000019346,"l":0.0000019204,"c":0.0000019264,"v":0.0,"t":1730419200}
{"o":0.0000019264,"h":0.0000019598,"l":0.0000019206,"c":0.000001951,"v":26606.977073,"t":1730422800}
{"o":0.000001951,"h":0.0000019717,"l":0.000001909,"c":0.000001911,"v":500000.0,"t":1730426400}
{"o":0.000001911,"h":0.0000019201,"l":0.0000019028,"c":0.0000019164,"v":0.0,"t":1730430000}
{"o":0.0000019164,"h":0.000001922,"l":0.0000019128,"c":0.0000019139,"v":0.0,"t":1730433600}
{"o":0.0000019139,"h":0.0000019205,"l":0.0000019105,"c":0.0000019184,"v":0.0,"t":1730437200}
{"o":0.0000019184,"h":0.0000019366,"l":0.0000019016,"c":0.0000019303,"v":597243.14506,"t":1730440800}
{"o":0.0000019303,"h":0.0000019355,"l":0.0000019033,"c":0.0000019071,"v":657844.2372580001,"t":1730444400}
{"o":0.0000019071,"h":0.0000019112,"l":0.0000018841,"c":0.0000018927,"v":968536.0055559999,"t":1730448000}
{"o":0.0000018927,"h":0.0000019027,"l":0.0000018789,"c":0.0000018868,"v":33322.730944,"t":1730451600}
{"o":0.0000018868,"h":0.0000019116,"l":0.0000018668,"c":0.0000018974,"v":919613.2571990002,"t":1730455200}
{"o":0.0000018974,"h":0.0000019029,"l":0.000001872,"c":0.0000018813,"v":610534.9315060002,"t":1730458800}
{"o":0.0000018813,"h":0.0000018833,"l":0.0000018604,"c":0.0000018617,"v":0.0,"t":1730462400}
{"o":0.0000018617,"h":0.0000018988,"l":0.0000018256,"c":0.0000018568,"v":425451.424716,"t":1730466000}
{"o":0.0000018568,"h":0.0000019172,"l":0.0000018448,"c":0.0000019041,"v":1071530.1254480002,"t":1730469600}
{"o":0.0000019041,"h":0.0000019959,"l":0.000001879,"c":0.0000019657,"v":51940.07887,"t":1730473200}
{"o":0.0000019657,"h":0.000001971,"l":0.0000018946,"c":0.0000019092,"v":153358.586273,"t":1730476800}
{"o":0.0000019092,"h":0.0000019378,"l":0.0000018937,"c":0.0000019315,"v":825675.884787,"t":1730480400}
{"o":0.0000019315,"h":0.0000019437,"l":0.0000019241,"c":0.0000019353,"v":0.0,"t":1730484000}
{"o":0.0000019353,"h":0.0000019484,"l":0.0000019281,"c":0.000001931,"v":0.0,"t":1730487600}
{"o":0.000001931,"h":0.0000019453,"l":0.0000019139,"c":0.0000019443,"v":153540.984418,"t":1730491200}
{"o":0.0000019443,"h":0.0000019655,"l":0.0000019136,"c":0.0000019454,"v":823908.2112629999,"t":1730494800}
{"o":0.0000019454,"h":0.000001951,"l":0.0000019371,"c":0.0000019379,"v":0.0,"t":1730498400}
{"o":0.0000019379,"h":0.0000019581,"l":0.0000019312,"c":0.0000019504,"v":30446.709838,"t":1730502000}
{"o":0.0000019504,"h":0.0000022275,"l":0.000001935,"c":0.0000019465,"v":21739356.9874799997,"t":1730505600}
{"o":0.0000019465,"h":0.0000019571,"l":0.0000019361,"c":0.0000019499,"v":10227.192558,"t":1730509200}
{"o":0.0000019499,"h":0.0000019522,"l":0.0000019358,"c":0.0000019485,"v":0.0,"t":1730512800}
{"o":0.0000019485,"h":0.0000019577,"l":0.0000019459,"c":0.0000019543,"v":0.0,"t":1730516400}
{"o":0.0000019543,"h":0.0000019714,"l":0.0000019525,"c":0.0000019622,"v":0.0,"t":1730520000}
{"o":0.0000019622,"h":0.0000019702,"l":0.000001954,"c":0.0000019562,"v":0.0,"t":1730523600}
{"o":0.0000019562,"h":0.0000019631,"l":0.0000012014,"c":0.0000012054,"v":111625188.2381309271,"t":1730527200}
{"o":0.0000012054,"h":0.0000014953,"l":0.0000011348,"c":0.0000014847,"v":33436778.6462320015,"t":1730530800}
{"o":0.0000014847,"h":0.0000014982,"l":0.000001445,"c":0.0000014609,"v":5125305.6987050008,"t":1730534400}
{"o":0.0000014609,"h":0.0000016439,"l":0.0000014567,"c":0.0000016323,"v":10419673.1744870022,"t":1730538000}
{"o":0.0000016323,"h":0.0000017708,"l":0.0000016271,"c":0.000001689,"v":13808998.9221030027,"t":1730541600}
{"o":0.000001689,"h":0.0000017611,"l":0.00000167,"c":0.0000017504,"v":3510838.8006879999,"t":1730545200}
{"o":0.0000017504,"h":0.0000017632,"l":0.0000017437,"c":0.000001759,"v":100000.0,"t":1730548800}
{"o":0.000001759,"h":0.0000017767,"l":0.0000017082,"c":0.0000017255,"v":2505665.0340490001,"t":1730552400}
{"o":0.0000017255,"h":0.0000017529,"l":0.0000016778,"c":0.0000016902,"v":122534.0,"t":1730556000}
{"o":0.0000016902,"h":0.0000017058,"l":0.0000016803,"c":0.0000016813,"v":93404.575626,"t":1730559600}
{"o":0.0000016813,"h":0.0000017436,"l":0.0000016651,"c":0.0000017305,"v":2051037.2565600001,"t":1730563200}
{"o":0.0000017305,"h":0.0000017591,"l":0.0000017267,"c":0.0000017364,"v":38994.565867,"t":1730566800}
{"o":0.0000017364,"h":0.0000017559,"l":0.0000017255,"c":0.0000017303,"v":2970685.513884,"t":1730570400}
{"o":0.0000017303,"h":0.0000017966,"l":0.0000017152,"c":0.0000017823,"v":3162259.0379350004,"t":1730574000}
{"o":0.0000017823,"h":0.0000018606,"l":0.0000017583,"c":0.0000018407,"v":1921111.7245149999,"t":1730577600}
{"o":0.0000018407,"h":0.0000018464,"l":0.0000018267,"c":0.0000018344,"v":8560.256142,"t":1730581200}
{"o":0.0000018344,"h":0.0000018462,"l":0.0000018277,"c":0.0000018363,"v":121069.217595,"t":1730584800}
{"o":0.0000018363,"h":0.0000018996,"l":0.0000018337,"c":0.0000018866,"v":2059210.8426329999,"t":1730588400}
{"o":0.0000018866,"h":0.0000018983,"l":0.0000018772,"c":0.000001893,"v":369875.989312,"t":1730592000}
{"o":0.000001893,"h":0.0000019107,"l":0.0000018676,"c":0.0000018857,"v":34226.650594,"t":1730595600}
{"o":0.0000018857,"h":0.0000019309,"l":0.0000018474,"c":0.0000018722,"v":127781.773354,"t":1730599200}
{"o":0.0000018722,"h":0.0000018879,"l":0.0000017972,"c":0.0000018036,"v":2810333.7770450003,"t":1730602800}
{"o":0.0000018036,"h":0.0000018157,"l":0.0000017853,"c":0.0000017995,"v":96608.637465,"t":1730606400}
{"o":0.0000017995,"h":0.0000018147,"l":0.0000017929,"c":0.000001814,"v":110479.016773,"t":1730610000}
{"o":0.000001814,"h":0.0000018174,"l":0.0000017961,"c":0.0000018011,"v":0.0,"t":1730613600}
{"o":0.0000018011,"h":0.0000018083,"l":0.0000017912,"c":0.0000017987,"v":361498.164717,"t":1730617200}
{"o":0.0000017987,"h":0.0000018079,"l":0.0000017818,"c":0.0000017843,"v":230865.979127,"t":1730620800}
{"o":0.0000017843,"h":0.000001819,"l":0.0000017796,"c":0.0000018165,"v":431196.660703,"t":1730624400}
{"o":0.0000018165,"h":0.0000018165,"l":0.0000017952,"c":0.0000018004,"v":55299.721239,"t":1730628000}
{"o":0.0000018004,"h":0.0000018083,"l":0.0000017563,"c":0.0000017736,"v":2290480.031035,"t":1730631600}
{"o":0.0000017736,"h":0.000001829,"l":0.0000017632,"c":0.0000018257,"v":1595497.7521530001,"t":1730635200}
{"o":0.0000018257,"h":0.0000018579,"l":0.0000018194,"c":0.0000018542,"v":0.0,"t":1730638800}
{"o":0.0000018542,"h":0.0000018796,"l":0.0000018473,"c":0.0000018747,"v":0.0,"t":1730642400}
{"o":0.0000018747,"h":0.0000018947,"l":0.000001788,"c":0.0000017906,"v":500000.0,"t":1730646000}
{"o":0.0000017906,"h":0.00000181,"l":0.0000017752,"c":0.0000018081,"v":21798.164009,"t":1730649600}
{"o":0.0000018081,"h":0.000001809,"l":0.000001783,"c":0.0000017911,"v":0.0,"t":1730653200}
{"o":0.0000017911,"h":0.0000018252,"l":0.0000017881,"c":0.0000018157,"v":0.0,"t":1730656800}
{"o":0.0000018157,"h":0.0000018168,"l":0.0000017887,"c":0.0000017915,"v":0.0,"t":1730660400}
{"o":0.0000017915,"h":0.0000018297,"l":0.0000017717,"c":0.0000018036,"v":441126.926408,"t":1730664000}
{"o":0.0000018036,"h":0.0000018071,"l":0.0000017928,"c":0.0000017992,"v":0.0,"t":1730667600}
{"o":0.0000017992,"h":0.0000018091,"l":0.0000017933,"c":0.0000018036,"v":0.0,"t":1730671200}
{"o":0.0000018036,"h":0.0000018146,"l":0.0000018005,"c":0.0000018069,"v":1718.41152,"t":1730674800}
{"o":0.0000018069,"h":0.000001853,"l":0.0000017508,"c":0.0000017719,"v":6203663.2640240006,"t":1730678400}
{"o":0.0000017719,"h":0.0000018153,"l":0.0000017474,"c":0.0000017865,"v":9129875.5988000017,"t":1730682000}
{"o":0.0000017865,"h":0.0000018163,"l":0.000001742,"c":0.0000017451,"v":10017109.5891549978,"t":1730685600}
{"o":0.0000017451,"h":0.0000017804,"l":0.0000015564,"c":0.0000015771,"v":28057467.0109669939,"t":1730689200}
{"o":0.0000015771,"h":0.0000015964,"l":0.0000015672,"c":0.000001576,"v":8060294.7635679981,"t":1730692800}
{"o":0.000001576,"h":0.0000016128,"l":0.0000015718,"c":0.0000015974,"v":7891900.2199030025,"t":1730696400}
{"o":0.0000015974,"h":0.0000016193,"l":0.0000015853,"c":0.0000015944,"v":6553235.0651000012,"t":1730700000}
{"o":0.0000015944,"h":0.0000016216,"l":0.0000015824,"c":0.0000015955,"v":6049283.5168469995,"t":1730703600}
{"o":0.0000015955,"h":0.0000016222,"l":0.0000015779,"c":0.0000016011,"v":6681379.4802790014,"t":1730707200}
{"o":0.0000016011,"h":0.0000016869,"l":0.0000015829,"c":0.0000016609,"v":10940929.2988509983,"t":1730710800}
{"o":0.0000016609,"h":0.0000016986,"l":0.0000016386,"c":0.000001654,"v":6719569.6325780014,"t":1730714400}
{"o":0.000001654,"h":0.0000016796,"l":0.0000016376,"c":0.0000016592,"v":5113287.0976510011,"t":1730718000}
{"o":0.0000016592,"h":0.0000016874,"l":0.0000016481,"c":0.0000016593,"v":3982421.5212409999,"t":1730721600}
{"o":0.0000016593,"h":0.0000016862,"l":0.0000015587,"c":0.0000015739,"v":7440036.978104,"t":1730725200}
{"o":0.0000015739,"h":0.0000015979,"l":0.0000015423,"c":0.0000015595,"v":3984792.6161570004,"t":1730728800}
{"o":0.0000015595,"h":0.0000016451,"l":0.0000015453,"c":0.0000016302,"v":7330805.9038789999,"t":1730732400}
{"o":0.0000016302,"h":0.0000016914,"l":0.0000016012,"c":0.0000016342,"v":3506403.2994489996,"t":1730736000}
{"o":0.0000016342,"h":0.0000016727,"l":0.0000016186,"c":0.0000016455,"v":2746335.129249,"t":1730739600}
{"o":0.0000016455,"h":0.0000016926,"l":0.000001625,"c":0.0000016745,"v":5048163.1627019988,"t":1730743200}
{"o":0.0000016745,"h":0.0000016944,"l":0.0000016636,"c":0.0000016767,"v":2652113.600875,"t":1730746800}
{"o":0.0000016767,"h":0.0000017538,"l":0.000001668,"c":0.000001695,"v":5354929.940126,"t":1730750400}
{"o":0.000001695,"h":0.0000017547,"l":0.0000016351,"c":0.0000016745,"v":2978958.8320419998,"t":1730754000}
{"o":0.0000016745,"h":0.0000017073,"l":0.0000016301,"c":0.0000016664,"v":2819941.7030319991,"t":1730757600}
{"o":0.0000016664,"h":0.0000016801,"l":0.0000016442,"c":0.0000016612,"v":1981971.0494779998,"t":1730761200}
{"o":0.0000016612,"h":0.0000016802,"l":0.0000016444,"c":0.0000016587,"v":1730661.4620079999,"t":1730764800}
{"o":0.0000016587,"h":0.0000016858,"l":0.0000016408,"c":0.0000016589,"v":1721505.8865849993,"t":1730768400}
{"o":0.0000016589,"h":0.00000171,"l":0.0000016485,"c":0.0000016606,"v":4690447.4449919984,"t":1730772000}
{"o":0.0000016606,"h":0.0000017105,"l":0.0000016452,"c":0.0000016756,"v":2268257.8828309998,"t":1730775600}
{"o":0.0000016756,"h":0.0000016945,"l":0.0000016617,"c":0.0000016669,"v":1696661.0860579996,"t":1730779200}
{"o":0.0000016669,"h":0.0000016926,"l":0.000001655,"c":0.0000016673,"v":2016364.5821789999,"t":1730782800}
{"o":0.0000016673,"h":0.0000016872,"l":0.0000016488,"c":0.0000016629,"v":2019553.6058190002,"t":1730786400}
{"o":0.0000016629,"h":0.0000016958,"l":0.0000016471,"c":0.0000016724,"v":1511272.4278260001,"t":1730790000}
{"o":0.0000016724,"h":0.0000016959,"l":0.0000016638,"c":0.0000016688,"v":2111616.8930859989,"t":1730793600}
{"o":0.0000016688,"h":0.0000016957,"l":0.0000016225,"c":0.0000016351,"v":2933098.5864119995,"t":1730797200}
{"o":0.0000016351,"h":0.0000016608,"l":0.0000016246,"c":0.0000016364,"v":2358868.8247150001,"t":1730800800}
{"o":0.0000016364,"h":0.0000016639,"l":0.000001622,"c":0.0000016458,"v":1380203.9317020003,"t":1730804400}
{"o":0.0000016458,"h":0.0000016651,"l":0.0000016157,"c":0.0000016376,"v":1137113.5499430001,"t":1730808000}
{"o":0.0000016376,"h":0.000001649,"l":0.0000015807,"c":0.0000015827,"v":2994394.0752849993,"t":1730811600}
{"o":0.0000015827,"h":0.0000016334,"l":0.0000015412,"c":0.0000015824,"v":378873.966335,"t":1730815200}
{"o":0.0000015824,"h":0.0000016127,"l":0.0000015568,"c":0.0000015774,"v":982377.8169760002,"t":1730818800}
{"o":0.0000015774,"h":0.0000016104,"l":0.0000015491,"c":0.0000015827,"v":323672.965439,"t":1730822400}
{"o":0.0000015827,"h":0.0000016137,"l":0.0000015652,"c":0.0000016054,"v":1442291.296912,"t":1730826000}
{"o":0.0000016054,"h":0.0000016309,"l":0.00000159,"c":0.0000016144,"v":2429841.3118119999,"t":1730829600}
{"o":0.0000016144,"h":0.0000016563,"l":0.0000015972,"c":0.0000016298,"v":1361338.6842800002,"t":1730833200}
{"o":0.0000016298,"h":0.0000016757,"l":0.0000016015,"c":0.0000016118,"v":2735653.1637300001,"t":1730836800}
{"o":0.0000016118,"h":0.0000016348,"l":0.000001596,"c":0.0000016116,"v":144668.633848,"t":1730840400}
{"o":0.0000016116,"h":0.0000016452,"l":0.0000015847,"c":0.0000016029,"v":174254.388776,"t":1730844000}
{"o":0.0000016029,"h":0.0000016261,"l":0.0000015977,"c":0.0000016103,"v":73988.410995,"t":1730847600}
{"o":0.0000016103,"h":0.0000016279,"l":0.0000015484,"c":0.0000015619,"v":27147.720261,"t":1730851200}
{"o":0.0000015619,"h":0.0000016364,"l":0.0000015431,"c":0.0000015962,"v":1002851.230875,"t":1730854800}
{"o":0.0000015962,"h":0.0000016037,"l":0.000001523,"c":0.0000015286,"v":263224.744766,"t":1730858400}
{"o":0.0000015286,"h":0.0000016365,"l":0.0000014832,"c":0.0000015583,"v":1140311.3559289998,"t":1730862000}
{"o":0.0000015583,"h":0.0000015809,"l":0.0000015297,"c":0.000001556,"v":0.0,"t":1730865600}
{"o":0.000001556,"h":0.0000015955,"l":0.0000015517,"c":0.0000015573,"v":259862.874204,"t":1730869200}
{"o":0.0000015573,"h":0.0000015969,"l":0.0000015276,"c":0.0000015917,"v":1318982.684876,"t":1730872800}
{"o":0.0000015917,"h":0.0000016153,"l":0.0000015662,"c":0.0000016086,"v":9244.482375,"t":1730876400}
{"o":0.0000016086,"h":0.0000016423,"l":0.0000015296,"c":0.0000015444,"v":1244460.9784359999,"t":1730880000}
{"o":0.0000015444,"h":0.0000015723,"l":0.0000015283,"c":0.0000015419,"v":1064852.1843649999,"t":1730883600}
{"o":0.0000015419,"h":0.0000015873,"l":0.0000015325,"c":0.0000015616,"v":3471178.4788099998,"t":1730887200}
{"o":0.0000015616,"h":0.0000016619,"l":0.0000015456,"c":0.0000016324,"v":17443452.0188119896,"t":1730890800}
{"o":0.0000016324,"h":0.0000017578,"l":0.0000016149,"c":0.0000016406,"v":28837425.3845170178,"t":1730894400}
{"o":0.0000016406,"h":0.0000017413,"l":0.0000016299,"c":0.0000016869,"v":31662330.2481620051,"t":1730898000}
{"o":0.0000016869,"h":0.000001729,"l":0.0000015896,"c":0.0000016215,"v":23850680.3511069901,"t":1730901600}
{"o":0.0000016215,"h":0.0000016556,"l":0.0000015873,"c":0.0000016184,"v":20722990.999485001,"t":1730905200}
{"o":0.0000016184,"h":0.0000016367,"l":0.0000012241,"c":0.0000014306,"v":73715359.6577669531,"t":1730908800}
{"o":0.0000014306,"h":0.000001456,"l":0.0000014135,"c":0.0000014216,"v":17233010.0269420035,"t":1730912400}
{"o":0.0000014216,"h":0.0000014285,"l":0.0000013856,"c":0.0000013882,"v":18076536.4745449945,"t":1730916000}
{"o":0.0000013882,"h":0.000001441,"l":0.0000013805,"c":0.0000014187,"v":15071248.7527070083,"t":1730919600}
{"o":0.0000014187,"h":0.0000014444,"l":0.0000013946,"c":0.0000014051,"v":12104629.8660809994,"t":1730923200}
{"o":0.0000014051,"h":0.0000014336,"l":0.0000013777,"c":0.0000014021,"v":9402196.0009589996,"t":1730926800}
{"o":0.0000014021,"h":0.0000014182,"l":0.0000013415,"c":0.0000013486,"v":12311381.5981809925,"t":1730930400}
{"o":0.0000013486,"h":0.0000013734,"l":0.0000012833,"c":0.000001301,"v":11275077.2850080002,"t":1730934000}
{"o":0.000001301,"h":0.0000013175,"l":0.0000012921,"c":0.0000013006,"v":7925036.1455569994,"t":1730937600}
{"o":0.0000013006,"h":0.0000013558,"l":0.0000012439,"c":0.0000012673,"v":9656769.2875139974,"t":1730941200}
{"o":0.0000012673,"h":0.0000012877,"l":0.0000012491,"c":0.0000012633,"v":5593907.0343189994,"t":1730944800}
{"o":0.0000012633,"h":0.0000012895,"l":0.0000012467,"c":0.0000012718,"v":5271481.8155699959,"t":1730948400}
{"o":0.0000012718,"h":0.0000012915,"l":0.0000012611,"c":0.0000012723,"v":4242478.2391340015,"t":1730952000}
{"o":0.0000012723,"h":0.0000012876,"l":0.0000011934,"c":0.0000012738,"v":15051827.0002169795,"t":1730955600}
{"o":0.0000012738,"h":0.0000013004,"l":0.0000012453,"c":0.0000012623,"v":3677122.5102079995,"t":1730959200}
{"o":0.0000012623,"h":0.0000013377,"l":0.0000012517,"c":0.0000013181,"v":6024704.0012429962,"t":1730962800}
{"o":0.0000013181,"h":0.0000013275,"l":0.0000012584,"c":0.000001271,"v":5433633.6965210037,"t":1730966400}
{"o":0.000001271,"h":0.0000012873,"l":0.0000012627,"c":0.0000012713,"v":1458924.4077609999,"t":1730970000}
{"o":0.0000012713,"h":0.0000013393,"l":0.0000012641,"c":0.0000013079,"v":5336940.1748869987,"t":1730973600}
{"o":0.0000013079,"h":0.0000014901,"l":0.0000013053,"c":0.0000014438,"v":14577314.0241769981,"t":1730977200}
{"o":0.0000014438,"h":0.0000014817,"l":0.0000014288,"c":0.0000014587,"v":1394491.1873359997,"t":1730980800}
{"o":0.0000014587,"h":0.0000014849,"l":0.0000014407,"c":0.0000014584,"v":653382.2624559997,"t":1730984400}
{"o":0.0000014584,"h":0.0000014593,"l":0.0000014048,"c":0.0000014215,"v":2708749.7840779996,"t":1730988000}
{"o":0.0000014215,"h":0.0000014597,"l":0.0000013769,"c":0.0000014075,"v":536840.371281,"t":1730991600}
{"o":0.0000014075,"h":0.0000014506,"l":0.0000013855,"c":0.0000014286,"v":745455.7589049999,"t":1730995200}
{"o":0.0000014286,"h":0.0000014563,"l":0.0000014005,"c":0.000001403,"v":3412431.6401489996,"t":1730998800}
{"o":0.000001403,"h":0.0000014152,"l":0.0000013637,"c":0.0000013896,"v":2632431.8114379998,"t":1731002400}
{"o":0.0000013896,"h":0.0000014113,"l":0.0000013694,"c":0.0000013755,"v":974401.4886319999,"t":1731006000}
{"o":0.0000013755,"h":0.0000013841,"l":0.0000013708,"c":0.0000013748,"v":0.0,"t":1731009600}
{"o":0.0000013748,"h":0.0000013813,"l":0.0000013687,"c":0.000001381,"v":0.0,"t":1731013200}
{"o":0.000001381,"h":0.0000013954,"l":0.0000013775,"c":0.0000013886,"v":0.0,"t":1731016800}
{"o":0.0000013886,"h":0.0000013964,"l":0.0000013669,"c":0.0000013684,"v":480478.521753,"t":1731020400}
{"o":0.0000013684,"h":0.0000013787,"l":0.000001337,"c":0.0000013616,"v":1030510.5727859999,"t":1731024000}
{"o":0.0000013616,"h":0.0000013693,"l":0.0000013354,"c":0.0000013524,"v":716382.237194,"t":1731027600}
{"o":0.0000013524,"h":0.0000013706,"l":0.0000013306,"c":0.0000013479,"v":443124.517074,"t":1731031200}
{"o":0.0000013479,"h":0.0000013504,"l":0.0000013283,"c":0.0000013332,"v":212123.702447,"t":1731034800}
{"o":0.0000013332,"h":0.0000013395,"l":0.0000013279,"c":0.0000013368,"v":33000.0,"t":1731038400}
{"o":0.0000013368,"h":0.0000013488,"l":0.000001322,"c":0.000001339,"v":3029.020827,"t":1731042000}
{"o":0.000001339,"h":0.000001347,"l":0.0000013351,"c":0.0000013414,"v":0.0,"t":1731045600}
{"o":0.0000013414,"h":0.0000013534,"l":0.0000013276,"c":0.0000013319,"v":44421.231583,"t":1731049200}
{"o":0.0000013319,"h":0.0000013479,"l":0.0000013285,"c":0.0000013396,"v":142014.259522,"t":1731052800}
{"o":0.0000013396,"h":0.0000013539,"l":0.0000013144,"c":0.0000013206,"v":1130028.5005379999,"t":1731056400}
{"o":0.0000013206,"h":0.0000013288,"l":0.0000012646,"c":0.0000012682,"v":2876021.8243709994,"t":1731060000}
{"o":0.0000012682,"h":0.0000012836,"l":0.000001258,"c":0.000001271,"v":350565.444942,"t":1731063600}
{"o":0.000001271,"h":0.0000012754,"l":0.000001264,"c":0.0000012735,"v":150000.0,"t":1731067200}
{"o":0.0000012735,"h":0.0000012934,"l":0.000001252,"c":0.0000012745,"v":10289430.7881990001,"t":1731070800}
{"o":0.0000012745,"h":0.0000013233,"l":0.0000012418,"c":0.0000012753,"v":12469950.8962299973,"t":1731074400}
{"o":0.0000012753,"h":0.0000012926,"l":0.0000012138,"c":0.0000012334,"v":13334967.0046589989,"t":1731078000}
{"o":0.0000012334,"h":0.0000012708,"l":0.0000011773,"c":0.0000012402,"v":17068787.4630570039,"t":1731081600}
{"o":0.0000012402,"h":0.0000013027,"l":0.000001224,"c":0.0000012764,"v":12337480.4012289997,"t":1731085200}
{"o":0.0000012764,"h":0.0000012887,"l":0.0000012435,"c":0.0000012574,"v":7495925.957611002,"t":1731088800}
{"o":0.0000012574,"h":0.0000012765,"l":0.0000012453,"c":0.0000012578,"v":7618984.8630989995,"t":1731092400}
{"o":0.0000012578,"h":0.0000012813,"l":0.0000012153,"c":0.0000012287,"v":9971510.5186159983,"t":1731096000}
{"o":0.0000012287,"h":0.0000012458,"l":0.0000012102,"c":0.0000012151,"v":7300017.501451998,"t":1731099600}
{"o":0.0000012151,"h":0.0000012281,"l":0.0000011363,"c":0.0000012058,"v":17818656.1980219968,"t":1731103200}
{"o":0.0000012058,"h":0.0000012188,"l":0.0000011899,"c":0.0000012004,"v":5724657.0357359992,"t":1731106800}
{"o":0.0000012004,"h":0.0000012367,"l":0.0000011974,"c":0.0000012238,"v":5567990.2582949996,"t":1731110400}
{"o":0.0000012238,"h":0.0000012383,"l":0.0000012165,"c":0.000001223,"v":5045323.4150749985,"t":1731114000}
{"o":0.000001223,"h":0.0000012415,"l":0.0000012028,"c":0.0000012182,"v":5149088.3558250014,"t":1731117600}
{"o":0.0000012182,"h":0.0000012355,"l":0.000001206,"c":0.0000012141,"v":2856221.2296069991,"t":1731121200}
{"o":0.0000012141,"h":0.0000012292,"l":0.000001208,"c":0.0000012156,"v":3488818.9949420006,"t":1731124800}
{"o":0.0000012156,"h":0.0000012379,"l":0.0000012027,"c":0.0000012177,"v":3686092.0660220003,"t":1731128400}
{"o":0.0000012177,"h":0.0000012349,"l":0.0000012057,"c":0.0000012192,"v":3870366.8559219996,"t":1731132000}
{"o":0.0000012192,"h":0.0000012329,"l":0.0000012097,"c":0.0000012229,"v":3831907.6371779991,"t":1731135600}
{"o":0.0000012229,"h":0.0000012448,"l":0.0000012076,"c":0.0000012149,"v":3404951.1228279984,"t":1731139200}
{"o":0.0000012149,"h":0.0000012251,"l":0.0000012075,"c":0.0000012133,"v":3107033.5284249997,"t":1731142800}
{"o":0.0000012133,"h":0.0000012232,"l":0.0000011962,"c":0.0000012064,"v":2419202.2417739993,"t":1731146400}
{"o":0.0000012064,"h":0.0000012203,"l":0.000001197,"c":0.0000012061,"v":2045908.4567520004,"t":1731150000}
{"o":0.0000012061,"h":0.0000012291,"l":0.0000011567,"c":0.0000011714,"v":5125080.1213650033,"t":1731153600}
{"o":0.0000011714,"h":0.0000011864,"l":0.0000011612,"c":0.0000011689,"v":2410103.0915570003,"t":1731157200}
{"o":0.0000011689,"h":0.0000011869,"l":0.0000011565,"c":0.0000011697,"v":2073893.5955270003,"t":1731160800}
{"o":0.0000011697,"h":0.000001182,"l":0.0000011627,"c":0.000001167,"v":1609889.9323249992,"t":1731164400}
{"o":0.000001167,"h":0.0000011865,"l":0.0000011096,"c":0.0000011215,"v":5066569.490497998,"t":1731168000}
{"o":0.0000011215,"h":0.0000011835,"l":0.0000011104,"c":0.000001165,"v":5023314.0438699992,"t":1731171600}
{"o":0.000001165,"h":0.0000011742,"l":0.0000011249,"c":0.0000011258,"v":8027443.9339270014,"t":1731175200}
{"o":0.0000011258,"h":0.0000011471,"l":0.0000011168,"c":0.0000011292,"v":1566548.2983619999,"t":1731178800}
{"o":0.0000011292,"h":0.0000011396,"l":0.0000011167,"c":0.0000011269,"v":1101073.0833040001,"t":1731182400}
{"o":0.0000011269,"h":0.0000011495,"l":0.0000011198,"c":0.0000011476,"v":3338044.5084079998,"t":1731186000}
{"o":0.0000011476,"h":0.0000011729,"l":0.000001127,"c":0.000001155,"v":4672099.3560639983,"t":1731189600}
{"o":0.000001155,"h":0.000001173,"l":0.000001142,"c":0.0000011535,"v":898963.2320899996,"t":1731193200}
{"o":0.0000011535,"h":0.0000011752,"l":0.0000011361,"c":0.0000011525,"v":609578.298156,"t":1731196800}
{"o":0.0000011525,"h":0.0000011652,"l":0.0000011379,"c":0.000001141,"v":1263139.949453,"t":1731200400}
{"o":0.000001141,"h":0.0000011652,"l":0.0000011141,"c":0.0000011454,"v":288242.731686,"t":1731204000}
{"o":0.0000011454,"h":0.0000011547,"l":0.0000011301,"c":0.0000011402,"v":824650.6727030003,"t":1731207600}
{"o":0.0000011402,"h":0.0000011678,"l":0.0000011175,"c":0.0000011394,"v":1330991.6108389995,"t":1731211200}
{"o":0.0000011394,"h":0.0000011739,"l":0.0000011169,"c":0.0000011501,"v":207931.34103,"t":1731214800}
{"o":0.0000011501,"h":0.0000011632,"l":0.0000011359,"c":0.0000011446,"v":2303749.9084119997,"t":1731218400}
{"o":0.0000011446,"h":0.0000011618,"l":0.0000011373,"c":0.0000011473,"v":151388.659148,"t":1731222000}
{"o":0.0000011473,"h":0.0000011611,"l":0.0000011421,"c":0.0000011464,"v":106945.137504,"t":1731225600}
{"o":0.0000011464,"h":0.0000011701,"l":0.0000011397,"c":0.000001166,"v":1131530.3623850001,"t":1731229200}
{"o":0.000001166,"h":0.0000011723,"l":0.0000011243,"c":0.0000011275,"v":3076271.0870960001,"t":1731232800}
{"o":0.0000011275,"h":0.0000011314,"l":0.0000011148,"c":0.0000011185,"v":8091.906518,"t":1731236400}
{"o":0.0000011185,"h":0.0000011352,"l":0.0000011123,"c":0.000001124,"v":100000.0,"t":1731240000}
{"o":0.000001124,"h":0.0000011749,"l":0.0000011165,"c":0.0000011643,"v":4248384.4382469999,"t":1731243600}
{"o":0.0000011643,"h":0.0000011953,"l":0.0000011318,"c":0.0000011551,"v":5055050.9186450019,"t":1731247200}
{"o":0.0000011551,"h":0.0000011877,"l":0.0000011242,"c":0.0000011363,"v":5502665.0636819992,"t":1731250800}
{"o":0.0000011363,"h":0.000001206,"l":0.0000011232,"c":0.0000011859,"v":8134435.1586739998,"t":1731254400}
{"o":0.0000011859,"h":0.0000012044,"l":0.000001159,"c":0.0000011819,"v":4098084.8175559998,"t":1731258000}
{"o":0.0000011819,"h":0.0000011886,"l":0.0000011333,"c":0.0000011479,"v":7423442.6725820005,"t":1731261600}
{"o":0.0000011479,"h":0.0000011884,"l":0.0000011273,"c":0.0000011523,"v":3488352.7410310004,"t":1731265200}
{"o":0.0000011523,"h":0.0000011972,"l":0.0000011203,"c":0.0000011596,"v":1735624.4352139998,"t":1731268800}
{"o":0.0000011596,"h":0.0000012037,"l":0.0000011126,"c":0.0000011518,"v":4038847.3969200002,"t":1731272400}
{"o":0.0000011518,"h":0.0000011702,"l":0.0000011123,"c":0.0000011343,"v":3661948.553082,"t":1731276000}
{"o":0.0000011343,"h":0.0000011669,"l":0.0000011275,"c":0.0000011446,"v":4542443.8855480012,"t":1731279600}
{"o":0.0000011446,"h":0.0000011539,"l":0.0000011345,"c":0.0000011373,"v":2925398.5373530001,"t":1731283200}
{"o":0.0000011373,"h":0.0000011574,"l":0.0000011234,"c":0.0000011439,"v":3829715.496826,"t":1731286800}
{"o":0.0000011439,"h":0.0000011551,"l":0.0000011275,"c":0.0000011378,"v":3857326.8768179999,"t":1731290400}
{"o":0.0000011378,"h":0.0000011605,"l":0.0000011254,"c":0.0000011398,"v":2855485.9569239994,"t":1731294000}
{"o":0.0000011398,"h":0.0000011634,"l":0.0000011225,"c":0.0000011379,"v":4635416.6854170002,"t":1731297600}
{"o":0.0000011379,"h":0.0000011661,"l":0.0000011196,"c":0.0000011329,"v":4077710.5503669996,"t":1731301200}
{"o":0.0000011329,"h":0.0000011687,"l":0.0000011199,"c":0.0000011374,"v":4443811.610297001,"t":1731304800}
{"o":0.0000011374,"h":0.0000011568,"l":0.000001124,"c":0.0000011396,"v":5125679.2050390001,"t":1731308400}
{"o":0.0000011396,"h":0.0000012479,"l":0.0000011225,"c":0.0000012243,"v":14733936.4338320009,"t":1731312000}
{"o":0.0000012243,"h":0.0000012604,"l":0.0000011976,"c":0.000001225,"v":5006829.0378220007,"t":1731315600}
{"o":0.000001225,"h":0.0000013431,"l":0.0000011866,"c":0.0000012915,"v":45900554.7222249508,"t":1731319200}
{"o":0.0000012915,"h":0.0000013282,"l":0.0000012246,"c":0.0000012585,"v":293253257.5800766945,"t":1731322800}
{"o":0.0000012585,"h":0.0000013075,"l":0.0000012322,"c":0.0000012949,"v":49495678.6041639745,"t":1731326400}
{"o":0.0000012949,"h":0.0000013245,"l":0.0000012294,"c":0.000001236,"v":40402079.4192119762,"t":1731330000}
{"o":0.000001236,"h":0.0000012792,"l":0.0000012009,"c":0.0000012468,"v":35941165.0981170014,"t":1731333600}
{"o":0.0000012468,"h":0.0000012782,"l":0.0000012264,"c":0.0000012427,"v":21051641.8993370049,"t":1731337200}
{"o":0.0000012427,"h":0.0000013349,"l":0.000001218,"c":0.0000012917,"v":22931956.3685240075,"t":1731340800}
{"o":0.0000012917,"h":0.0000013549,"l":0.0000012773,"c":0.0000013173,"v":10973723.7863279954,"t":1731344400}
{"o":0.0000013173,"h":0.0000013492,"l":0.0000013002,"c":0.0000013174,"v":7397677.5844930019,"t":1731348000}
{"o":0.0000013174,"h":0.0000014162,"l":0.0000013001,"c":0.000001358,"v":8550818.5050350055,"t":1731351600}
{"o":0.000001358,"h":0.0000014048,"l":0.0000013257,"c":0.0000013641,"v":1108509.823761998,"t":1731355200}
{"o":0.0000013641,"h":0.000001437,"l":0.0000013421,"c":0.0000013939,"v":3975537.4700440019,"t":1731358800}
{"o":0.0000013939,"h":0.0000014751,"l":0.0000013759,"c":0.0000013947,"v":9030504.0518920012,"t":1731362400}
{"o":0.0000013947,"h":0.000001402,"l":0.0000013374,"c":0.0000013688,"v":1255190.3006490001,"t":1731366000}
{"o":0.0000013688,"h":0.0000014119,"l":0.0000013385,"c":0.0000013522,"v":354286.49519,"t":1731369600}
{"o":0.0000013522,"h":0.0000013805,"l":0.0000013453,"c":0.0000013762,"v":728182.649705,"t":1731373200}
{"o":0.0000013762,"h":0.0000014105,"l":0.0000013706,"c":0.0000013848,"v":0.0,"t":1731376800}
{"o":0.0000013848,"h":0.0000013924,"l":0.0000013309,"c":0.0000013326,"v":2815977.5093359998,"t":1731380400}
{"o":0.0000013326,"h":0.0000013553,"l":0.0000013266,"c":0.0000013462,"v":0.0,"t":1731384000}
{"o":0.0000013462,"h":0.0000013641,"l":0.0000013301,"c":0.0000013456,"v":728524.545237,"t":1731387600}
{"o":0.0000013456,"h":0.0000013482,"l":0.0000013172,"c":0.0000013233,"v":372281.29865,"t":1731391200}
{"o":0.0000013233,"h":0.0000013519,"l":0.0000013118,"c":0.0000013317,"v":192921.328202,"t":1731394800}
{"o":0.0000013317,"h":0.0000013474,"l":0.0000013082,"c":0.0000013127,"v":1013954.89747,"t":1731398400}
{"o":0.0000013127,"h":0.0000013808,"l":0.0000012745,"c":0.0000013312,"v":508996.704778,"t":1731402000}
{"o":0.0000013312,"h":0.0000013759,"l":0.0000012609,"c":0.000001287,"v":2517177.3256040001,"t":1731405600}
{"o":0.000001287,"h":0.000001329,"l":0.0000012713,"c":0.0000013227,"v":2524501.7836660002,"t":1731409200}
{"o":0.0000013227,"h":0.0000013524,"l":0.0000012624,"c":0.0000012921,"v":2237047.226299,"t":1731412800}
{"o":0.0000012921,"h":0.0000013317,"l":0.0000012708,"c":0.0000012746,"v":557479.849096,"t":1731416400}
{"o":0.0000012746,"h":0.000001326,"l":0.0000012511,"c":0.0000012754,"v":482178.006785,"t":1731420000}
{"o":0.0000012754,"h":0.0000013085,"l":0.000001235,"c":0.0000012546,"v":4350329.5715379985,"t":1731423600}
{"o":0.0000012546,"h":0.0000012777,"l":0.0000012031,"c":0.0000012085,"v":950000.0,"t":1731427200}
{"o":0.0000012085,"h":0.0000012527,"l":0.0000012004,"c":0.0000012475,"v":383865.5225680001,"t":1731430800}
{"o":0.0000012475,"h":0.0000012696,"l":0.0000012197,"c":0.0000012437,"v":816019.4849,"t":1731434400}
{"o":0.0000012437,"h":0.0000014168,"l":0.0000012303,"c":0.0000013978,"v":10633109.2883069981,"t":1731438000}
{"o":0.0000013978,"h":0.0000015256,"l":0.0000013902,"c":0.0000015042,"v":7126829.8091520024,"t":1731441600}
{"o":0.0000015042,"h":0.000001578,"l":0.0000014959,"c":0.000001553,"v":2263575.0002979999,"t":1731445200}
{"o":0.000001553,"h":0.0000016144,"l":0.000001521,"c":0.0000015779,"v":1338575.8689830001,"t":1731448800}
{"o":0.0000015779,"h":0.0000020126,"l":0.0000015683,"c":0.0000019493,"v":27251497.4229060113,"t":1731452400}
{"o":0.0000019493,"h":0.0000019617,"l":0.000001935,"c":0.0000019595,"v":0.0,"t":1731456000}
{"o":0.0000019595,"h":0.0000019991,"l":0.0000019172,"c":0.0000019306,"v":670261.08175,"t":1731459600}
{"o":0.0000019306,"h":0.0000020009,"l":0.0000019278,"c":0.0000019593,"v":0.0,"t":1731463200}
{"o":0.0000019593,"h":0.0000019996,"l":0.0000018824,"c":0.0000019279,"v":377199.203384,"t":1731466800}
{"o":0.0000019279,"h":0.0000019513,"l":0.0000018756,"c":0.0000018793,"v":945699.5,"t":1731470400}
{"o":0.0000018793,"h":0.0000019035,"l":0.0000018586,"c":0.0000018832,"v":814871.8346579999,"t":1731474000}
{"o":0.0000018832,"h":0.0000019549,"l":0.000001866,"c":0.0000019216,"v":2407230.1446179999,"t":1731477600}
{"o":0.0000019216,"h":0.0000019278,"l":0.0000018768,"c":0.0000018858,"v":285695.997494,"t":1731481200}
{"o":0.0000018858,"h":0.00000191,"l":0.0000018671,"c":0.0000018924,"v":254731.162199,"t":1731484800}
{"o":0.0000018924,"h":0.0000018983,"l":0.0000018359,"c":0.00000186,"v":1443289.370745,"t":1731488400}
{"o":0.00000186,"h":0.0000018785,"l":0.0000018415,"c":0.0000018525,"v":0.0,"t":1731492000}
{"o":0.0000018525,"h":0.0000018964,"l":0.0000016162,"c":0.0000016292,"v":10388005.9074319974,"t":1731495600}
{"o":0.0000016292,"h":0.0000016575,"l":0.0000016213,"c":0.0000016289,"v":596597.7374260001,"t":1731499200}
{"o":0.0000016289,"h":0.0000016997,"l":0.0000015627,"c":0.0000016474,"v":656230.000565,"t":1731502800}
{"o":0.0000016474,"h":0.0000016743,"l":0.000001562,"c":0.000001579,"v":2485468.5563699999,"t":1731506400}
{"o":0.000001579,"h":0.0000016239,"l":0.0000015391,"c":0.0000015851,"v":766220.4593,"t":1731510000}
{"o":0.0000015851,"h":0.0000016187,"l":0.0000015664,"c":0.0000015761,"v":466740.445101,"t":1731513600}
{"o":0.0000015761,"h":0.0000015886,"l":0.000001553,"c":0.0000015639,"v":0.0,"t":1731517200}
{"o":0.0000015639,"h":0.0000015893,"l":0.0000015562,"c":0.000001559,"v":722587.622575,"t":1731520800}
{"o":0.000001559,"h":0.0000016505,"l":0.0000015244,"c":0.0000015913,"v":18437426.9879109859,"t":1731524400}
{"o":0.0000015913,"h":0.0000018662,"l":0.0000015376,"c":0.0000017786,"v":33529286.2362639904,"t":1731528000}
{"o":0.0000017786,"h":0.0000018381,"l":0.0000017211,"c":0.0000017402,"v":13383688.3231489994,"t":1731531600}
{"o":0.0000017402,"h":0.0000017572,"l":0.0000016902,"c":0.0000017102,"v":10862552.5106980093,"t":1731535200}
{"o":0.0000017102,"h":0.0000017315,"l":0.0000016743,"c":0.0000016953,"v":11624032.468380997,"t":1731538800}
{"o":0.0000016953,"h":0.0000017369,"l":0.0000016733,"c":0.0000016995,"v":9073599.3488389999,"t":1731542400}
{"o":0.0000016995,"h":0.00000175,"l":0.000001664,"c":0.0000017092,"v":7815510.9509609984,"t":1731546000}
{"o":0.0000017092,"h":0.000001745,"l":0.0000016896,"c":0.0000017098,"v":5267124.5868259985,"t":1731549600}
{"o":0.0000017098,"h":0.0000017778,"l":0.0000016588,"c":0.0000017142,"v":4358146.99639,"t":1731553200}
{"o":0.0000017142,"h":0.0000019352,"l":0.0000016932,"c":0.0000018976,"v":12029547.3893550001,"t":1731556800}
{"o":0.0000018976,"h":0.0000019454,"l":0.0000018943,"c":0.0000019141,"v":3892127.845181,"t":1731560400}
{"o":0.0000019141,"h":0.0000019652,"l":0.0000018172,"c":0.0000018597,"v":3684096.6338370009,"t":1731564000}
{"o":0.0000018597,"h":0.0000018787,"l":0.000001809,"c":0.000001822,"v":2661475.271857,"t":1731567600}
{"o":0.000001822,"h":0.0000018474,"l":0.0000017902,"c":0.0000018186,"v":1338621.457529,"t":1731571200}
{"o":0.0000018186,"h":0.0000018484,"l":0.0000017877,"c":0.0000018191,"v":361085.7121339998,"t":1731574800}
{"o":0.0000018191,"h":0.0000018617,"l":0.0000017921,"c":0.0000018307,"v":2509745.9105960005,"t":1731578400}
{"o":0.0000018307,"h":0.0000018642,"l":0.0000016542,"c":0.0000016848,"v":7046155.717112002,"t":1731582000}
{"o":0.0000016848,"h":0.0000017227,"l":0.0000016736,"c":0.0000016832,"v":2455798.7067920002,"t":1731585600}
{"o":0.0000016832,"h":0.0000017052,"l":0.0000016414,"c":0.0000016689,"v":568431.323495,"t":1731589200}
{"o":0.0000016689,"h":0.0000017467,"l":0.0000016059,"c":0.0000016626,"v":46185498.6962950006,"t":1731592800}
{"o":0.0000016626,"h":0.0000017332,"l":0.0000016398,"c":0.0000017065,"v":54362581.5988320038,"t":1731596400}
{"o":0.0000017065,"h":0.0000017647,"l":0.0000016337,"c":0.000001685,"v":11821035.9671919942,"t":1731600000}
{"o":0.000001685,"h":0.000001717,"l":0.0000016846,"c":0.0000016987,"v":1374207.5739940021,"t":1731603600}
{"o":0.0000016987,"h":0.000001709,"l":0.0000016634,"c":0.0000016821,"v":692180.662829,"t":1731607200}
{"o":0.0000016821,"h":0.0000017592,"l":0.0000016681,"c":0.0000016763,"v":6636388.9652090026,"t":1731610800}
{"o":0.0000016763,"h":0.0000017027,"l":0.0000015873,"c":0.0000016127,"v":3955508.5378069999,"t":1731614400}
{"o":0.0000016127,"h":0.0000016605,"l":0.0000015946,"c":0.0000016419,"v":2808301.3753090003,"t":1731618000}
{"o":0.0000016419,"h":0.0000016961,"l":0.0000016391,"c":0.0000016804,"v":29954.563999,"t":1731621600}
{"o":0.0000016804,"h":0.0000017237,"l":0.0000016081,"c":0.000001632,"v":2290022.4325069995,"t":1731625200}
{"o":0.000001632,"h":0.0000016779,"l":0.000001606,"c":0.0000016484,"v":3426673.298959,"t":1731628800}
{"o":0.0000016484,"h":0.0000016748,"l":0.0000016193,"c":0.0000016569,"v":2943925.3575920006,"t":1731632400}
{"o":0.0000016569,"h":0.0000016768,"l":0.0000015953,"c":0.0000016591,"v":6954053.2453629989,"t":1731636000}
{"o":0.0000016591,"h":0.0000016715,"l":0.0000016273,"c":0.0000016407,"v":2421910.5383100002,"t":1731639600}
{"o":0.0000016407,"h":0.0000016837,"l":0.0000016125,"c":0.0000016586,"v":1775540.5241779999,"t":1731643200}
{"o":0.0000016586,"h":0.0000016917,"l":0.0000016296,"c":0.0000016518,"v":1784703.2771429995,"t":1731646800}
{"o":0.0000016518,"h":0.0000020182,"l":0.0000016375,"c":0.0000018069,"v":27822817.0004710071,"t":1731650400}
{"o":0.0000018069,"h":0.0000018266,"l":0.0000017944,"c":0.0000018072,"v":5629947.7974589989,"t":1731654000}
{"o":0.0000018072,"h":0.0000018315,"l":0.0000017783,"c":0.0000017888,"v":5619604.1848330013,"t":1731657600}
{"o":0.0000017888,"h":0.000001819,"l":0.0000017683,"c":0.0000017763,"v":6313866.301481002,"t":1731661200}
{"o":0.0000017763,"h":0.0000017929,"l":0.0000017425,"c":0.0000017501,"v":7061123.6209420012,"t":1731664800}
{"o":0.0000017501,"h":0.0000017689,"l":0.0000017349,"c":0.0000017434,"v":5005675.0653290004,"t":1731668400}
{"o":0.0000017434,"h":0.0000017713,"l":0.0000017277,"c":0.0000017466,"v":5144871.2322840001,"t":1731672000}
{"o":0.0000017466,"h":0.000001773,"l":0.0000017278,"c":0.0000017295,"v":7678588.0143259997,"t":1731675600}
{"o":0.0000017295,"h":0.0000018628,"l":0.0000017207,"c":0.0000017523,"v":14213278.8952469956,"t":1731679200}
{"o":0.0000017523,"h":0.0000017994,"l":0.0000017332,"c":0.0000017701,"v":4847949.4502369994,"t":1731682800}
{"o":0.0000017701,"h":0.0000017915,"l":0.0000016968,"c":0.0000017573,"v":7102238.4110570019,"t":1731686400}
{"o":0.0000017573,"h":0.000001789,"l":0.0000017193,"c":0.0000017343,"v":9064251.5570190009,"t":1731690000}
{"o":0.0000017343,"h":0.0000017631,"l":0.0000017161,"c":0.0000017271,"v":5235390.3693589997,"t":1731693600}
{"o":0.0000017271,"h":0.0000017551,"l":0.0000016997,"c":0.0000017188,"v":5075751.9064739989,"t":1731697200}
{"o":0.0000017188,"h":0.0000017709,"l":0.0000016891,"c":0.0000017295,"v":6583982.0914979987,"t":1731700800}
{"o":0.0000017295,"h":0.0000017767,"l":0.0000017003,"c":0.0000017385,"v":5826841.5911340006,"t":1731704400}
{"o":0.0000017385,"h":0.0000017621,"l":0.0000015571,"c":0.0000015766,"v":15964071.9886489939,"t":1731708000}
{"o":0.0000015766,"h":0.000001598,"l":0.0000013811,"c":0.0000013931,"v":21325690.8405600041,"t":1731711600}
{"o":0.0000013931,"h":0.0000014164,"l":0.0000013686,"c":0.0000013789,"v":8942514.693624001,"t":1731715200}
{"o":0.0000013789,"h":0.0000014109,"l":0.0000013667,"c":0.0000013912,"v":8193711.8847109992,"t":1731718800}
{"o":0.0000013912,"h":0.0000013943,"l":0.0000013635,"c":0.0000013785,"v":9555417.4110529963,"t":1731722400}
{"o":0.0000013785,"h":0.0000016643,"l":0.0000013608,"c":0.0000015358,"v":31591008.1215009987,"t":1731726000}
{"o":0.0000015358,"h":0.0000015571,"l":0.0000015086,"c":0.000001522,"v":7633239.2037979988,"t":1731729600}
{"o":0.000001522,"h":0.0000015517,"l":0.0000015063,"c":0.0000015303,"v":7611792.9486430008,"t":1731733200}
{"o":0.0000015303,"h":0.0000015559,"l":0.0000015193,"c":0.0000015368,"v":7469520.0786800003,"t":1731736800}
{"o":0.0000015368,"h":0.0000015587,"l":0.0000015262,"c":0.0000015422,"v":6431395.8620990021,"t":1731740400}
{"o":0.0000015422,"h":0.0000015591,"l":0.0000015298,"c":0.00000154,"v":7236687.1667299997,"t":1731744000}
{"o":0.00000154,"h":0.0000015633,"l":0.0000015183,"c":0.0000015355,"v":8572042.2866969984,"t":1731747600}
{"o":0.0000015355,"h":0.0000015453,"l":0.0000014573,"c":0.0000014707,"v":11317744.4122410007,"t":1731751200}
{"o":0.0000014707,"h":0.0000014875,"l":0.0000014275,"c":0.0000014392,"v":10427594.7889919952,"t":1731754800}
{"o":0.0000014392,"h":0.0000014781,"l":0.0000014124,"c":0.0000014469,"v":8275059.8947229981,"t":1731758400}
{"o":0.0000014469,"h":0.0000014915,"l":0.0000014296,"c":0.0000014617,"v":7885647.7774169985,"t":1731762000}
{"o":0.0000014617,"h":0.0000014913,"l":0.0000014462,"c":0.0000014591,"v":8737647.4509069994,"t":1731765600}
{"o":0.0000014591,"h":0.0000014952,"l":0.0000012783,"c":0.0000014694,"v":34178515.8346149996,"t":1731769200}
{"o":0.0000014694,"h":0.0000014877,"l":0.0000014456,"c":0.0000014612,"v":9585576.4141770005,"t":1731772800}
{"o":0.0000014612,"h":0.0000014869,"l":0.000001442,"c":0.0000014621,"v":9438113.6355640013,"t":1731776400}
{"o":0.0000014621,"h":0.0000014849,"l":0.0000014524,"c":0.0000014658,"v":7511934.3860699991,"t":1731780000}
{"o":0.0000014658,"h":0.0000014797,"l":0.0000014191,"c":0.0000014272,"v":9497632.8359189983,"t":1731783600}
{"o":0.0000014272,"h":0.000001452,"l":0.0000014165,"c":0.0000014292,"v":7630360.1917080022,"t":1731787200}
{"o":0.0000014292,"h":0.0000014499,"l":0.0000014082,"c":0.0000014165,"v":8217742.8061910011,"t":1731790800}
{"o":0.0000014165,"h":0.0000014469,"l":0.0000013891,"c":0.0000014096,"v":10049926.821926998,"t":1731794400}
{"o":0.0000014096,"h":0.0000014265,"l":0.0000013433,"c":0.0000013533,"v":11125490.6140510011,"t":1731798000}
{"o":0.0000013533,"h":0.0000013791,"l":0.0000012415,"c":0.0000012467,"v":15905617.939752996,"t":1731801600}
{"o":0.0000012467,"h":0.0000012852,"l":0.0000012234,"c":0.0000012426,"v":5048265.3687449992,"t":1731805200}
{"o":0.0000012426,"h":0.0000012749,"l":0.0000012129,"c":0.0000012405,"v":5321208.7096919995,"t":1731808800}
{"o":0.0000012405,"h":0.0000012651,"l":0.000001203,"c":0.0000012283,"v":5053985.622099001,"t":1731812400}
{"o":0.0000012283,"h":0.0000013185,"l":0.0000011535,"c":0.0000012333,"v":4095182.6359590003,"t":1731816000}
{"o":0.0000012333,"h":0.0000012684,"l":0.0000012101,"c":0.0000012414,"v":5693920.0100099994,"t":1731819600}
{"o":0.0000012414,"h":0.0000012741,"l":0.0000012204,"c":0.0000012457,"v":7188021.2993250033,"t":1731823200}
{"o":0.0000012457,"h":0.0000012675,"l":0.0000012226,"c":0.0000012379,"v":5790163.3097099988,"t":1731826800}
{"o":0.0000012379,"h":0.0000012539,"l":0.0000012067,"c":0.0000012296,"v":6182280.543525001,"t":1731830400}
{"o":0.0000012296,"h":0.0000012504,"l":0.000001216,"c":0.0000012306,"v":5283622.6405680003,"t":1731834000}
{"o":0.0000012306,"h":0.0000012912,"l":0.0000012116,"c":0.0000012678,"v":10921697.7506809998,"t":1731837600}
{"o":0.0000012678,"h":0.0000013105,"l":0.000001212,"c":0.0000012461,"v":10128205.5756599978,"t":1731841200}
{"o":0.0000002789,"h":0.0000002809,"l":0.0000002769,"c":0.0000002789,"v":716274.733765,"t":1724644800}
{"o":0.0000002789,"h":0.0000002816,"l":0.0000002787,"c":0.0000002814,"v":113816.540756,"t":1724648400}
{"o":0.0000002814,"h":0.0000002835,"l":0.000000281,"c":0.0000002823,"v":0.0,"t":1724652000}
{"o":0.0000002823,"h":0.0000002835,"l":0.0000002814,"c":0.0000002821,"v":0.0,"t":1724655600}
{"o":0.0000002821,"h":0.0000002889,"l":0.0000002762,"c":0.0000002872,"v":6509740.0394589994,"t":1724659200}
{"o":0.0000002872,"h":0.0000002895,"l":0.0000002834,"c":0.0000002835,"v":1500000.0,"t":1724662800}
{"o":0.0000002835,"h":0.0000002841,"l":0.0000002771,"c":0.0000002787,"v":3593787.6410769997,"t":1724666400}
{"o":0.0000002787,"h":0.0000002844,"l":0.0000002776,"c":0.0000002841,"v":1966623.5848000001,"t":1724670000}
{"o":0.0000002841,"h":0.0000002871,"l":0.0000002774,"c":0.0000002837,"v":2032639.8003929998,"t":1724673600}
{"o":0.0000002837,"h":0.0000003199,"l":0.0000002817,"c":0.0000003173,"v":20142581.0473099984,"t":1724677200}
{"o":0.0000003173,"h":0.0000003273,"l":0.0000003055,"c":0.0000003139,"v":1823926.5259450001,"t":1724680800}
{"o":0.0000003139,"h":0.0000003284,"l":0.0000002869,"c":0.0000002881,"v":31592541.9371229932,"t":1724684400}
{"o":0.0000002881,"h":0.0000002906,"l":0.0000002807,"c":0.0000002818,"v":8937878.680466,"t":1724688000}
{"o":0.0000002818,"h":0.0000002858,"l":0.0000002668,"c":0.0000002706,"v":6064061.8313640002,"t":1724691600}
{"o":0.0000002706,"h":0.0000002771,"l":0.0000002649,"c":0.000000271,"v":4781941.4748970037,"t":1724695200}
{"o":0.000000271,"h":0.0000002733,"l":0.0000002708,"c":0.0000002726,"v":0.0,"t":1724698800}
{"o":0.0000002726,"h":0.0000002891,"l":0.0000002704,"c":0.0000002847,"v":11519021.0328059979,"t":1724702400}
{"o":0.0000002847,"h":0.0000002891,"l":0.0000002804,"c":0.000000284,"v":1325818.8149489998,"t":1724706000}
{"o":0.000000284,"h":0.0000002861,"l":0.0000002808,"c":0.0000002852,"v":4831895.347627,"t":1724709600}
{"o":0.0000002852,"h":0.0000002956,"l":0.0000002837,"c":0.000000295,"v":5883359.7171199992,"t":1724713200}
{"o":0.000000295,"h":0.0000002952,"l":0.000000288,"c":0.0000002914,"v":2934223.4422229999,"t":1724716800}
{"o":0.0000002914,"h":0.0000002934,"l":0.0000002889,"c":0.0000002919,"v":514357.620987,"t":1724720400}
{"o":0.0000002919,"h":0.0000002945,"l":0.0000002901,"c":0.0000002915,"v":1176868.7801709999,"t":1724724000}
{"o":0.0000002915,"h":0.000000293,"l":0.0000002899,"c":0.00000029,"v":2850.260614,"t":1724727600}
{"o":0.00000029,"h":0.0000003021,"l":0.0000002888,"c":0.0000003011,"v":5196128.8661230002,"t":1724731200}
{"o":0.0000003011,"h":0.0000003023,"l":0.000000299,"c":0.0000003007,"v":166038.883862,"t":1724734800}
{"o":0.0000003007,"h":0.0000003041,"l":0.0000002958,"c":0.0000002982,"v":1671127.1889569999,"t":1724738400}
{"o":0.0000002982,"h":0.0000003003,"l":0.0000002977,"c":0.000000299,"v":0.0,"t":1724742000}
{"o":0.000000299,"h":0.0000003009,"l":0.0000002983,"c":0.0000003004,"v":0.0,"t":1724745600}
{"o":0.0000003004,"h":0.0000003019,"l":0.0000002873,"c":0.0000002895,"v":4160550.600819,"t":1724749200}
{"o":0.0000002895,"h":0.0000002953,"l":0.0000002835,"c":0.0000002887,"v":402355.605913,"t":1724752800}
{"o":0.0000002887,"h":0.0000002893,"l":0.0000002836,"c":0.0000002865,"v":2571920.926639,"t":1724756400}
{"o":0.0000002865,"h":0.0000002893,"l":0.0000002773,"c":0.0000002776,"v":3272133.8756249999,"t":1724760000}
{"o":0.0000002776,"h":0.0000002795,"l":0.0000002751,"c":0.0000002774,"v":3502570.2962230002,"t":1724763600}
{"o":0.0000002774,"h":0.0000002828,"l":0.0000002745,"c":0.0000002805,"v":4661904.5274419999,"t":1724767200}
{"o":0.0000002805,"h":0.0000002927,"l":0.0000002785,"c":0.0000002891,"v":8387471.0148909986,"t":1724770800}
{"o":0.0000002891,"h":0.00000029,"l":0.0000002823,"c":0.0000002854,"v":1230071.909736,"t":1724774400}
{"o":0.0000002854,"h":0.0000002857,"l":0.0000002814,"c":0.0000002815,"v":1061915.5110889999,"t":1724778000}
{"o":0.0000002815,"h":0.0000002826,"l":0.0000002747,"c":0.000000275,"v":5354828.0394519996,"t":1724781600}
{"o":0.000000275,"h":0.0000002768,"l":0.0000002727,"c":0.0000002736,"v":107806.482118,"t":1724785200}
{"o":0.0000002736,"h":0.0000002754,"l":0.0000002715,"c":0.0000002736,"v":1180256.3862370003,"t":1724788800}
{"o":0.0000002736,"h":0.0000002857,"l":0.0000002449,"c":0.0000002532,"v":12620298.9459160026,"t":1724792400}
{"o":0.0000002532,"h":0.0000002643,"l":0.0000002459,"c":0.0000002548,"v":3198558.1757320003,"t":1724796000}
{"o":0.0000002548,"h":0.0000002583,"l":0.0000002529,"c":0.0000002575,"v":1274530.7056109998,"t":1724799600}
{"o":0.0000002575,"h":0.0000002601,"l":0.0000002546,"c":0.0000002563,"v":344879.521411,"t":1724803200}
{"o":0.0000002563,"h":0.0000002584,"l":0.0000002542,"c":0.0000002556,"v":78012.459958,"t":1724806800}
{"o":0.0000002556,"h":0.0000002576,"l":0.0000002536,"c":0.0000002539,"v":63663.948021,"t":1724810400}
{"o":0.0000002539,"h":0.0000002618,"l":0.0000002513,"c":0.0000002585,"v":3652640.6900809999,"t":1724814000}
{"o":0.0000002585,"h":0.0000002602,"l":0.0000002583,"c":0.0000002599,"v":0.0,"t":1724817600}
{"o":0.0000002599,"h":0.0000002603,"l":0.0000002562,"c":0.0000002586,"v":770479.766851,"t":1724821200}
{"o":0.0000002586,"h":0.0000002593,"l":0.0000002584,"c":0.0000002591,"v":0.0,"t":1724824800}
{"o":0.0000002591,"h":0.0000002652,"l":0.0000002557,"c":0.000000263,"v":1607173.8793560001,"t":1724828400}
{"o":0.000000263,"h":0.0000002651,"l":0.0000002543,"c":0.0000002567,"v":326168.613613,"t":1724832000}
{"o":0.0000002567,"h":0.0000002591,"l":0.0000002515,"c":0.0000002539,"v":334657.2995880001,"t":1724835600}
{"o":0.0000002539,"h":0.0000002593,"l":0.0000002537,"c":0.000000259,"v":878048.611696,"t":1724839200}
{"o":0.000000259,"h":0.0000003395,"l":0.0000002574,"c":0.0000002928,"v":94271812.3509939909,"t":1724842800}
{"o":0.0000002928,"h":0.0000002983,"l":0.00000029,"c":0.0000002971,"v":332689.989446,"t":1724846400}
{"o":0.0000002971,"h":0.0000003047,"l":0.0000002886,"c":0.0000003014,"v":9973921.4390150029,"t":1724850000}
{"o":0.0000003014,"h":0.0000003114,"l":0.0000002973,"c":0.0000003048,"v":22187248.8911729865,"t":1724853600}
{"o":0.0000003048,"h":0.0000003093,"l":0.0000003012,"c":0.0000003042,"v":2543792.9456730001,"t":1724857200}
{"o":0.0000003042,"h":0.0000003128,"l":0.0000002921,"c":0.0000002946,"v":3959439.8502329998,"t":1724860800}
{"o":0.0000002946,"h":0.0000002999,"l":0.0000002924,"c":0.000000295,"v":1189612.558274,"t":1724864400}
{"o":0.000000295,"h":0.0000002981,"l":0.0000002893,"c":0.0000002898,"v":1928821.224129,"t":1724868000}
{"o":0.0000002898,"h":0.0000002977,"l":0.0000002876,"c":0.000000296,"v":1965390.746481,"t":1724871600}
{"o":0.000000296,"h":0.0000002982,"l":0.0000002847,"c":0.000000289,"v":5554871.8980550002,"t":1724875200}
{"o":0.000000289,"h":0.0000002916,"l":0.0000002832,"c":0.0000002868,"v":1823173.334975,"t":1724878800}
{"o":0.0000002868,"h":0.0000002898,"l":0.0000002835,"c":0.0000002836,"v":34972.173114,"t":1724882400}
{"o":0.0000002836,"h":0.0000002867,"l":0.0000002788,"c":0.0000002794,"v":3376552.8310559997,"t":1724886000}
{"o":0.0000002794,"h":0.0000003281,"l":0.0000002774,"c":0.0000003102,"v":62104625.6775600016,"t":1724889600}
{"o":0.0000003102,"h":0.0000003148,"l":0.0000003073,"c":0.0000003102,"v":831669.7324900001,"t":1724893200}
{"o":0.0000003102,"h":0.000000315,"l":0.000000306,"c":0.0000003072,"v":10596501.967185,"t":1724896800}
{"o":0.0000003072,"h":0.0000003103,"l":0.0000003066,"c":0.0000003098,"v":34882.163874,"t":1724900400}
{"o":0.0000003098,"h":0.0000003108,"l":0.0000003085,"c":0.0000003101,"v":999269.673989,"t":1724904000}
{"o":0.0000003101,"h":0.0000003107,"l":0.0000003068,"c":0.000000307,"v":662055.90342,"t":1724907600}
{"o":0.000000307,"h":0.0000003101,"l":0.0000003047,"c":0.0000003086,"v":32371.611708,"t":1724911200}
{"o":0.0000003086,"h":0.0000003132,"l":0.000000308,"c":0.0000003129,"v":3817750.8917479999,"t":1724914800}
{"o":0.0000003129,"h":0.0000003135,"l":0.0000003058,"c":0.0000003061,"v":3650331.922886,"t":1724918400}
{"o":0.0000003061,"h":0.000000308,"l":0.0000003043,"c":0.000000307,"v":32586.69093,"t":1724922000}
{"o":0.000000307,"h":0.0000003083,"l":0.000000304,"c":0.0000003053,"v":98897.001036,"t":1724925600}
{"o":0.0000003053,"h":0.0000003054,"l":0.0000003018,"c":0.0000003043,"v":0.0,"t":1724929200}
{"o":0.0000003043,"h":0.000000308,"l":0.0000003034,"c":0.0000003053,"v":1016842.489159,"t":1724932800}
{"o":0.0000003053,"h":0.000000307,"l":0.0000003047,"c":0.0000003054,"v":0.0,"t":1724936400}
{"o":0.0000003054,"h":0.0000003072,"l":0.0000003004,"c":0.0000003016,"v":1557229.7028030001,"t":1724940000}
{"o":0.0000003016,"h":0.0000003044,"l":0.0000002974,"c":0.0000003027,"v":1026008.2681559999,"t":1724943600}
{"o":0.0000003027,"h":0.0000003081,"l":0.000000294,"c":0.0000003003,"v":9685723.9656669851,"t":1724947200}
{"o":0.0000003003,"h":0.0000003036,"l":0.0000002941,"c":0.0000002945,"v":3723506.0914220004,"t":1724950800}
{"o":0.0000002945,"h":0.0000003057,"l":0.0000002888,"c":0.0000002986,"v":16861.367207,"t":1724954400}
{"o":0.0000002986,"h":0.0000003028,"l":0.0000002941,"c":0.0000002962,"v":134827.084545,"t":1724958000}
{"o":0.0000002962,"h":0.0000002988,"l":0.000000294,"c":0.0000002967,"v":10802.349076,"t":1724961600}
{"o":0.0000002967,"h":0.0000002988,"l":0.000000295,"c":0.0000002969,"v":561417.394843,"t":1724965200}
{"o":0.0000002969,"h":0.0000002996,"l":0.0000002935,"c":0.0000002955,"v":279711.139148,"t":1724968800}
{"o":0.0000002955,"h":0.0000003016,"l":0.0000002941,"c":0.0000003003,"v":2380794.5515660001,"t":1724972400}
{"o":0.0000003003,"h":0.0000003026,"l":0.0000002979,"c":0.0000003009,"v":332130.280116,"t":1724976000}
{"o":0.0000003009,"h":0.000000303,"l":0.0000002991,"c":0.0000003009,"v":4495.591164,"t":1724979600}
{"o":0.0000003009,"h":0.0000003041,"l":0.0000002988,"c":0.000000302,"v":3637041.4177850001,"t":1724983200}
{"o":0.000000302,"h":0.0000003245,"l":0.0000003013,"c":0.0000003131,"v":18579135.0318979993,"t":1724986800}
{"o":0.0000003131,"h":0.0000003132,"l":0.0000003105,"c":0.0000003122,"v":64323.799965,"t":1724990400}
{"o":0.0000003122,"h":0.0000003167,"l":0.0000003121,"c":0.0000003147,"v":0.0,"t":1724994000}
{"o":0.0000003147,"h":0.0000003161,"l":0.000000311,"c":0.0000003113,"v":0.0,"t":1724997600}
{"o":0.0000003113,"h":0.0000003126,"l":0.0000003107,"c":0.0000003126,"v":0.0,"t":1725001200}
{"o":0.0000003126,"h":0.0000003126,"l":0.0000003105,"c":0.0000003115,"v":0.0,"t":1725004800}
{"o":0.0000003115,"h":0.0000003123,"l":0.0000003102,"c":0.0000003113,"v":50772.641685,"t":1725008400}
{"o":0.0000003113,"h":0.0000003128,"l":0.0000003108,"c":0.0000003123,"v":120588.715822,"t":1725012000}
{"o":0.0000003123,"h":0.0000003159,"l":0.0000003112,"c":0.0000003136,"v":63804.548586,"t":1725015600}
{"o":0.0000003136,"h":0.000000314,"l":0.0000003066,"c":0.000000309,"v":1570195.3073600002,"t":1725019200}
{"o":0.000000309,"h":0.0000003155,"l":0.0000003066,"c":0.0000003092,"v":2288290.809034999,"t":1725022800}
{"o":0.0000003092,"h":0.0000003187,"l":0.0000003042,"c":0.0000003145,"v":161354.196861,"t":1725026400}
{"o":0.0000003145,"h":0.000000323,"l":0.0000003003,"c":0.0000003062,"v":2149589.1166759999,"t":1725030000}
{"o":0.0000003062,"h":0.0000003103,"l":0.0000003019,"c":0.0000003033,"v":52443.318684,"t":1725033600}
{"o":0.0000003033,"h":0.0000003073,"l":0.0000002971,"c":0.000000298,"v":4647019.2658430003,"t":1725037200}
{"o":0.000000298,"h":0.0000003056,"l":0.0000002906,"c":0.0000002996,"v":1088325.8855590001,"t":1725040800}
{"o":0.0000002996,"h":0.000000303,"l":0.0000002978,"c":0.0000003004,"v":360502.22356,"t":1725044400}
{"o":0.0000003004,"h":0.0000003011,"l":0.0000002974,"c":0.0000002978,"v":7114.865234,"t":1725048000}
{"o":0.0000002978,"h":0.0000003071,"l":0.0000002964,"c":0.0000003065,"v":4714246.7762150001,"t":1725051600}
{"o":0.0000003065,"h":0.0000003082,"l":0.0000003031,"c":0.0000003041,"v":2194935.230002,"t":1725055200}
{"o":0.0000003041,"h":0.0000003043,"l":0.0000003021,"c":0.0000003034,"v":0.0,"t":1725058800}
{"o":0.0000003034,"h":0.0000003037,"l":0.0000003008,"c":0.0000003027,"v":0.0,"t":1725062400}
{"o":0.0000003027,"h":0.0000003037,"l":0.0000003014,"c":0.0000003026,"v":411642.268746,"t":1725066000}
{"o":0.0000003026,"h":0.0000003035,"l":0.0000003022,"c":0.0000003023,"v":0.0,"t":1725069600}
{"o":0.0000003023,"h":0.0000003037,"l":0.0000003007,"c":0.000000303,"v":491023.744415,"t":1725073200}
{"o":0.000000303,"h":0.0000003032,"l":0.0000003009,"c":0.0000003011,"v":57382.151435,"t":1725076800}
{"o":0.0000003011,"h":0.0000003033,"l":0.0000002992,"c":0.0000003013,"v":50000.0,"t":1725080400}
{"o":0.0000003013,"h":0.0000003022,"l":0.0000002999,"c":0.000000301,"v":31968.384934,"t":1725084000}
{"o":0.000000301,"h":0.0000003022,"l":0.0000003005,"c":0.0000003017,"v":0.0,"t":1725087600}
{"o":0.0000003017,"h":0.0000003071,"l":0.0000002993,"c":0.0000003034,"v":405089.682226,"t":1725091200}
{"o":0.0000003034,"h":0.0000003064,"l":0.0000003011,"c":0.0000003014,"v":865738.0325989999,"t":1725094800}
{"o":0.0000003014,"h":0.0000003034,"l":0.0000002995,"c":0.0000003004,"v":283131.7064359999,"t":1725098400}
{"o":0.0000003004,"h":0.0000003038,"l":0.0000002999,"c":0.0000003033,"v":367986.011596,"t":1725102000}
{"o":0.0000003033,"h":0.000000305,"l":0.0000003027,"c":0.0000003042,"v":131602.670857,"t":1725105600}
{"o":0.0000003042,"h":0.0000003867,"l":0.0000003037,"c":0.0000003865,"v":35496712.6788399965,"t":1725109200}
{"o":0.0000003865,"h":0.0000003873,"l":0.000000361,"c":0.000000367,"v":11789851.892262999,"t":1725112800}
{"o":0.000000367,"h":0.0000003945,"l":0.0000003659,"c":0.0000003883,"v":14414403.6581000015,"t":1725116400}
{"o":0.0000003883,"h":0.0000003959,"l":0.0000003832,"c":0.0000003849,"v":6207001.8191240001,"t":1725120000}
{"o":0.0000003849,"h":0.0000003882,"l":0.0000003843,"c":0.0000003859,"v":0.0,"t":1725123600}
{"o":0.0000003859,"h":0.0000003916,"l":0.0000003837,"c":0.0000003913,"v":1887664.936037,"t":1725127200}
{"o":0.0000003913,"h":0.000000396,"l":0.0000003908,"c":0.000000395,"v":1985499.598339,"t":1725130800}
{"o":0.000000395,"h":0.0000003991,"l":0.0000003931,"c":0.0000003937,"v":1305168.1376470001,"t":1725134400}
{"o":0.0000003937,"h":0.0000003945,"l":0.000000391,"c":0.0000003921,"v":0.0,"t":1725138000}
{"o":0.0000003921,"h":0.0000003988,"l":0.0000003888,"c":0.0000003957,"v":5848848.9998529991,"t":1725141600}
{"o":0.0000003957,"h":0.00000049,"l":0.0000003891,"c":0.0000004152,"v":422341326.4217728376,"t":1725145200}
{"o":0.0000004152,"h":0.0000004334,"l":0.000000389,"c":0.0000004011,"v":230531336.5298691392,"t":1725148800}
{"o":0.0000004011,"h":0.00000041,"l":0.0000003854,"c":0.0000003996,"v":14478999.3611910045,"t":1725152400}
{"o":0.0000003996,"h":0.0000004019,"l":0.0000003918,"c":0.0000003918,"v":478859.769758,"t":1725156000}
{"o":0.0000003918,"h":0.0000003967,"l":0.0000003904,"c":0.0000003955,"v":418669.421978,"t":1725159600}
{"o":0.0000003955,"h":0.0000003989,"l":0.0000003955,"c":0.0000003977,"v":251925.115116,"t":1725163200}
{"o":0.0000003977,"h":0.0000004058,"l":0.0000003935,"c":0.0000004006,"v":205622.652485,"t":1725166800}
{"o":0.0000004006,"h":0.0000004008,"l":0.0000003912,"c":0.0000003915,"v":1911370.5441419999,"t":1725170400}
{"o":0.0000003915,"h":0.0000003934,"l":0.0000003906,"c":0.0000003912,"v":0.0,"t":1725174000}
{"o":0.0000003912,"h":0.0000004376,"l":0.0000003911,"c":0.000000419,"v":20098204.0423239991,"t":1725177600}
{"o":0.000000419,"h":0.0000004205,"l":0.000000407,"c":0.0000004105,"v":9967048.7085869983,"t":1725181200}
{"o":0.0000004105,"h":0.0000004157,"l":0.0000004096,"c":0.0000004127,"v":450022.1049339999,"t":1725184800}
{"o":0.0000004127,"h":0.0000004179,"l":0.0000004062,"c":0.0000004064,"v":5399696.1844509998,"t":1725188400}
{"o":0.0000004064,"h":0.0000004096,"l":0.0000004008,"c":0.0000004042,"v":520000.0,"t":1725192000}
{"o":0.0000004042,"h":0.0000004122,"l":0.0000004007,"c":0.0000004015,"v":1429295.3348900001,"t":1725195600}
{"o":0.0000004015,"h":0.0000004148,"l":0.0000003982,"c":0.000000409,"v":3645851.456646,"t":1725199200}
{"o":0.000000409,"h":0.0000004101,"l":0.0000004,"c":0.0000004016,"v":0.0,"t":1725202800}
{"o":0.0000004016,"h":0.0000004123,"l":0.0000004003,"c":0.0000004066,"v":1471276.421878,"t":1725206400}
{"o":0.0000004066,"h":0.0000004099,"l":0.000000405,"c":0.0000004077,"v":0.0,"t":1725210000}
{"o":0.0000004077,"h":0.0000004083,"l":0.0000003962,"c":0.0000003976,"v":924885.909875,"t":1725213600}
{"o":0.0000003976,"h":0.0000004109,"l":0.0000003943,"c":0.0000004078,"v":5213788.9857780002,"t":1725217200}
{"o":0.0000004078,"h":0.0000004176,"l":0.0000004051,"c":0.000000416,"v":2301929.5941579998,"t":1725220800}
{"o":0.000000416,"h":0.0000004218,"l":0.0000004088,"c":0.0000004124,"v":1231861.962968,"t":1725224400}
{"o":0.0000004124,"h":0.0000004313,"l":0.000000412,"c":0.0000004275,"v":0.0,"t":1725228000}
{"o":0.0000004275,"h":0.0000004331,"l":0.0000004046,"c":0.0000004109,"v":870724.242095,"t":1725231600}
{"o":0.0000004109,"h":0.0000004124,"l":0.0000004051,"c":0.0000004082,"v":206114.304767,"t":1725235200}
{"o":0.0000004082,"h":0.0000004145,"l":0.0000004056,"c":0.0000004083,"v":744319.2963620001,"t":1725238800}
{"o":0.0000004083,"h":0.0000004124,"l":0.0000004012,"c":0.0000004055,"v":500000.0,"t":1725242400}
{"o":0.0000004055,"h":0.0000004057,"l":0.0000004017,"c":0.0000004026,"v":0.0,"t":1725246000}
{"o":0.0000004026,"h":0.0000004158,"l":0.0000004014,"c":0.0000004151,"v":13402.0,"t":1725249600}
{"o":0.0000004151,"h":0.0000004153,"l":0.0000004007,"c":0.0000004034,"v":11045.98747,"t":1725253200}
{"o":0.0000004034,"h":0.0000004124,"l":0.0000004015,"c":0.0000004099,"v":195477.141627,"t":1725256800}
{"o":0.0000004099,"h":0.0000004183,"l":0.0000004051,"c":0.000000411,"v":732675.764357,"t":1725260400}
{"o":0.000000411,"h":0.0000004122,"l":0.0000004016,"c":0.0000004038,"v":0.0,"t":1725264000}
{"o":0.0000004038,"h":0.0000004067,"l":0.000000398,"c":0.0000003984,"v":0.0,"t":1725267600}
{"o":0.0000003984,"h":0.0000004126,"l":0.0000003946,"c":0.0000004103,"v":276644.553338,"t":1725271200}
{"o":0.0000004103,"h":0.0000004118,"l":0.0000004008,"c":0.0000004034,"v":4008354.7048869999,"t":1725274800}
{"o":0.0000004034,"h":0.0000004048,"l":0.0000003957,"c":0.0000003973,"v":594707.902209,"t":1725278400}
{"o":0.0000003973,"h":0.0000004009,"l":0.0000003898,"c":0.0000003948,"v":1717588.4136980001,"t":1725282000}
{"o":0.0000003948,"h":0.0000004003,"l":0.0000003846,"c":0.0000003917,"v":523722.128517,"t":1725285600}
{"o":0.0000003917,"h":0.000000394,"l":0.0000003901,"c":0.0000003934,"v":25409.001611,"t":1725289200}
{"o":0.0000003934,"h":0.0000003959,"l":0.0000003774,"c":0.0000003816,"v":4027006.8374549998,"t":1725292800}
{"o":0.0000003816,"h":0.0000003835,"l":0.0000003767,"c":0.0000003795,"v":695214.759331,"t":1725296400}
{"o":0.0000003795,"h":0.0000003823,"l":0.0000003771,"c":0.0000003801,"v":970780.951764,"t":1725300000}
{"o":0.0000003801,"h":0.0000003814,"l":0.0000003672,"c":0.0000003686,"v":4687288.6260009995,"t":1725303600}
{"o":0.0000003686,"h":0.0000003693,"l":0.0000003494,"c":0.0000003525,"v":5843561.490425,"t":1725307200}
{"o":0.0000003525,"h":0.0000003756,"l":0.0000003513,"c":0.0000003747,"v":9199342.4145940002,"t":1725310800}
{"o":0.0000003747,"h":0.0000003752,"l":0.0000003726,"c":0.0000003729,"v":363749.800088,"t":1725314400}
{"o":0.0000003729,"h":0.0000003736,"l":0.0000003694,"c":0.0000003726,"v":2136978.5715310001,"t":1725318000}
{"o":0.0000003726,"h":0.0000003746,"l":0.0000003702,"c":0.000000371,"v":553044.816892,"t":1725321600}
{"o":0.000000371,"h":0.0000003726,"l":0.0000003414,"c":0.0000003415,"v":13969098.0141539983,"t":1725325200}
{"o":0.0000003415,"h":0.0000003418,"l":0.0000003071,"c":0.0000003108,"v":13642071.1737169996,"t":1725328800}
{"o":0.0000003108,"h":0.0000003191,"l":0.0000003098,"c":0.0000003188,"v":4438773.7384369997,"t":1725332400}
{"o":0.0000003188,"h":0.0000003212,"l":0.0000003109,"c":0.000000313,"v":2780122.930981,"t":1725336000}
{"o":0.000000313,"h":0.0000003141,"l":0.0000003118,"c":0.0000003129,"v":0.0,"t":1725339600}
{"o":0.0000003129,"h":0.0000003163,"l":0.000000289,"c":0.0000002922,"v":19752611.276953999,"t":1725343200}
{"o":0.0000002922,"h":0.0000003034,"l":0.0000002897,"c":0.0000003013,"v":6785676.1796539985,"t":1725346800}
{"o":0.0000003013,"h":0.0000003054,"l":0.0000002897,"c":0.0000002933,"v":4770597.9917749995,"t":1725350400}
{"o":0.0000002933,"h":0.0000003007,"l":0.0000002824,"c":0.0000002834,"v":20716242.9315820001,"t":1725354000}
{"o":0.0000002834,"h":0.0000002837,"l":0.0000002714,"c":0.0000002802,"v":5277994.2970810002,"t":1725357600}
{"o":0.0000002802,"h":0.000000283,"l":0.0000002789,"c":0.0000002799,"v":769085.8063769999,"t":1725361200}
{"o":0.0000002799,"h":0.0000002881,"l":0.0000002775,"c":0.0000002846,"v":5054896.813236,"t":1725364800}
{"o":0.0000002846,"h":0.0000002916,"l":0.0000002717,"c":0.0000002782,"v":3287392.7237849999,"t":1725368400}
{"o":0.0000002782,"h":0.0000002815,"l":0.0000002767,"c":0.0000002799,"v":309815.027132,"t":1725372000}
{"o":0.0000002799,"h":0.0000002831,"l":0.0000002762,"c":0.0000002785,"v":206587.352126,"t":1725375600}
{"o":0.0000002785,"h":0.0000002794,"l":0.0000002758,"c":0.0000002772,"v":242523.448882,"t":1725379200}
{"o":0.0000002772,"h":0.0000002774,"l":0.0000002741,"c":0.0000002768,"v":0.0,"t":1725382800}
{"o":0.0000002768,"h":0.0000002776,"l":0.0000002745,"c":0.000000275,"v":0.0,"t":1725386400}
{"o":0.000000275,"h":0.0000002786,"l":0.0000002724,"c":0.0000002783,"v":56394.548093,"t":1725390000}
{"o":0.0000002783,"h":0.0000002805,"l":0.0000002769,"c":0.0000002794,"v":35948.34285,"t":1725393600}
{"o":0.0000002794,"h":0.0000002821,"l":0.0000002776,"c":0.0000002788,"v":35940.562695,"t":1725397200}
{"o":0.0000002788,"h":0.0000002804,"l":0.0000002726,"c":0.0000002744,"v":2133248.888632,"t":1725400800}
{"o":0.0000002744,"h":0.0000003111,"l":0.0000002743,"c":0.0000003079,"v":20013079.0894920006,"t":1725404400}
{"o":0.0000003079,"h":0.0000003166,"l":0.0000003029,"c":0.0000003091,"v":693151.71931,"t":1725408000}
{"o":0.0000003091,"h":0.0000003193,"l":0.0000002917,"c":0.0000002983,"v":3684638.8708529999,"t":1725411600}
{"o":0.0000002983,"h":0.0000002998,"l":0.0000002966,"c":0.0000002976,"v":0.0,"t":1725415200}
{"o":0.0000002976,"h":0.0000003302,"l":0.0000002957,"c":0.0000003247,"v":16258026.7669210006,"t":1725418800}
{"o":0.0000003247,"h":0.0000003267,"l":0.0000003241,"c":0.0000003244,"v":0.0,"t":1725422400}
{"o":0.0000003244,"h":0.0000003276,"l":0.0000003244,"c":0.000000327,"v":0.0,"t":1725426000}
{"o":0.000000327,"h":0.000000327,"l":0.0000003218,"c":0.0000003235,"v":0.0,"t":1725429600}
{"o":0.0000003235,"h":0.0000003236,"l":0.0000003156,"c":0.0000003183,"v":0.0,"t":1725433200}
{"o":0.0000003183,"h":0.0000003269,"l":0.0000003172,"c":0.0000003264,"v":1356665.941044,"t":1725436800}
{"o":0.0000003264,"h":0.0000003389,"l":0.0000003245,"c":0.0000003388,"v":5567805.6521370001,"t":1725440400}
{"o":0.0000003388,"h":0.0000003439,"l":0.0000003381,"c":0.0000003437,"v":2137800.1480669999,"t":1725444000}
{"o":0.0000003437,"h":0.0000003689,"l":0.0000003416,"c":0.0000003657,"v":10900637.573841,"t":1725447600}
{"o":0.0000003657,"h":0.0000003829,"l":0.0000003608,"c":0.0000003778,"v":15055902.1230200008,"t":1725451200}
{"o":0.0000003778,"h":0.0000003808,"l":0.000000373,"c":0.0000003735,"v":4967090.7681590002,"t":1725454800}
{"o":0.0000003735,"h":0.0000003754,"l":0.0000002991,"c":0.0000003373,"v":107733088.4860470295,"t":1725458400}
{"o":0.0000003373,"h":0.0000003635,"l":0.0000003339,"c":0.0000003579,"v":12323080.2135899998,"t":1725462000}
{"o":0.0000003579,"h":0.0000003628,"l":0.0000003457,"c":0.0000003595,"v":8085917.5754299983,"t":1725465600}
{"o":0.0000003595,"h":0.000000363,"l":0.0000003486,"c":0.0000003562,"v":4754108.3014190001,"t":1725469200}
{"o":0.0000003562,"h":0.0000003593,"l":0.0000003522,"c":0.0000003581,"v":3321467.6651360001,"t":1725472800}
{"o":0.0000003581,"h":0.000000359,"l":0.0000003559,"c":0.0000003576,"v":0.0,"t":1725476400}
{"o":0.0000003576,"h":0.0000003588,"l":0.0000003501,"c":0.0000003507,"v":3492346.0277070003,"t":1725480000}
{"o":0.0000003507,"h":0.0000003515,"l":0.0000003421,"c":0.0000003426,"v":2677687.8009780003,"t":1725483600}
{"o":0.0000003426,"h":0.0000003504,"l":0.0000003416,"c":0.0000003469,"v":2339036.3302960005,"t":1725487200}
{"o":0.0000003469,"h":0.0000003491,"l":0.0000003427,"c":0.0000003455,"v":2878634.0116670001,"t":1725490800}
{"o":0.0000003455,"h":0.0000003473,"l":0.0000003406,"c":0.0000003449,"v":2023539.590723,"t":1725494400}
{"o":0.0000003449,"h":0.0000003449,"l":0.0000003367,"c":0.0000003402,"v":688505.993821,"t":1725498000}
{"o":0.0000003402,"h":0.000000369,"l":0.0000003394,"c":0.0000003687,"v":12110251.3381550014,"t":1725501600}
{"o":0.0000003687,"h":0.0000003738,"l":0.0000003687,"c":0.0000003729,"v":0.0,"t":1725505200}
{"o":0.0000003729,"h":0.0000003742,"l":0.0000003655,"c":0.0000003682,"v":1085148.2355160001,"t":1725508800}
{"o":0.0000003682,"h":0.0000003717,"l":0.000000361,"c":0.0000003645,"v":1744007.583228,"t":1725512400}
{"o":0.0000003645,"h":0.0000003687,"l":0.0000003602,"c":0.0000003618,"v":82559.69046,"t":1725516000}
{"o":0.0000003618,"h":0.0000003633,"l":0.0000003583,"c":0.0000003602,"v":825596.904599,"t":1725519600}
{"o":0.0000003602,"h":0.0000003644,"l":0.0000003569,"c":0.0000003598,"v":466419.027035,"t":1725523200}
{"o":0.0000003598,"h":0.0000003626,"l":0.0000003587,"c":0.000000361,"v":444552.880974,"t":1725526800}
{"o":0.000000361,"h":0.0000003688,"l":0.000000354,"c":0.0000003546,"v":8601403.2519380003,"t":1725530400}
{"o":0.0000003546,"h":0.0000003559,"l":0.0000003448,"c":0.0000003457,"v":3222704.0082059996,"t":1725534000}
{"o":0.0000003457,"h":0.0000003482,"l":0.0000003258,"c":0.0000003276,"v":6839079.9345690003,"t":1725537600}
{"o":0.0000003276,"h":0.0000003281,"l":0.0000003239,"c":0.0000003248,"v":453.349661,"t":1725541200}
{"o":0.0000003248,"h":0.0000003332,"l":0.0000003223,"c":0.0000003308,"v":1195579.6687730001,"t":1725544800}
{"o":0.0000003308,"h":0.0000003361,"l":0.00000032,"c":0.0000003243,"v":2544445.9804169997,"t":1725548400}
{"o":0.0000003243,"h":0.0000003272,"l":0.0000003088,"c":0.0000003113,"v":5279403.8445629999,"t":1725552000}
{"o":0.0000003113,"h":0.0000003123,"l":0.0000003027,"c":0.0000003029,"v":4367822.3811619999,"t":1725555600}
{"o":0.0000003029,"h":0.0000003045,"l":0.0000002813,"c":0.0000002827,"v":12521359.4589719996,"t":1725559200}
{"o":0.0000002827,"h":0.0000002971,"l":0.0000002814,"c":0.0000002902,"v":421071915.2905570865,"t":1725562800}
{"o":0.0000002902,"h":0.0000003061,"l":0.0000002862,"c":0.0000003007,"v":684524984.2681362629,"t":1725566400}
{"o":0.0000003007,"h":0.0000003252,"l":0.0000002954,"c":0.0000003202,"v":312942670.560591042,"t":1725570000}
{"o":0.0000003202,"h":0.0000003353,"l":0.0000003173,"c":0.0000003285,"v":209936851.2395262122,"t":1725573600}
{"o":0.0000003285,"h":0.0000003374,"l":0.0000003269,"c":0.0000003285,"v":53941348.5848320276,"t":1725577200}
{"o":0.0000003285,"h":0.0000003327,"l":0.0000003272,"c":0.0000003305,"v":543868.7184850003,"t":1725580800}
{"o":0.0000003305,"h":0.0000003323,"l":0.0000003249,"c":0.0000003277,"v":1016367.531927,"t":1725584400}
{"o":0.0000003277,"h":0.0000003379,"l":0.0000003242,"c":0.0000003346,"v":4517653.8155039996,"t":1725588000}
{"o":0.0000003346,"h":0.000000336,"l":0.0000003335,"c":0.0000003357,"v":454684.585517,"t":1725591600}
{"o":0.0000003357,"h":0.0000003365,"l":0.0000003314,"c":0.0000003333,"v":1205950.091882,"t":1725595200}
{"o":0.0000003333,"h":0.0000003356,"l":0.0000003262,"c":0.0000003274,"v":2021541.746581,"t":1725598800}
{"o":0.0000003274,"h":0.0000003287,"l":0.000000325,"c":0.0000003255,"v":957902.997533,"t":1725602400}
{"o":0.0000003255,"h":0.0000003357,"l":0.0000003253,"c":0.0000003308,"v":0.0,"t":1725606000}
{"o":0.0000003308,"h":0.0000003312,"l":0.0000003282,"c":0.0000003299,"v":0.0,"t":1725609600}
{"o":0.0000003299,"h":0.0000003304,"l":0.0000003244,"c":0.0000003258,"v":275614.333025,"t":1725613200}
{"o":0.0000003258,"h":0.0000003291,"l":0.0000003217,"c":0.0000003263,"v":445482.212768,"t":1725616800}
{"o":0.0000003263,"h":0.0000003319,"l":0.0000003258,"c":0.0000003306,"v":2719217.0218599997,"t":1725620400}
{"o":0.0000003306,"h":0.0000003321,"l":0.0000003212,"c":0.0000003225,"v":0.0,"t":1725624000}
{"o":0.0000003225,"h":0.0000003691,"l":0.0000003208,"c":0.0000003645,"v":43274753.8733999953,"t":1725627600}
{"o":0.0000003645,"h":0.0000003728,"l":0.0000003465,"c":0.0000003527,"v":16296680.1525609978,"t":1725631200}
{"o":0.0000003527,"h":0.0000003862,"l":0.000000343,"c":0.0000003821,"v":18030439.6301349998,"t":1725634800}
{"o":0.0000003821,"h":0.0000003907,"l":0.0000003511,"c":0.0000003607,"v":30161728.7110249959,"t":1725638400}
{"o":0.0000003607,"h":0.0000003634,"l":0.0000003424,"c":0.0000003455,"v":10124118.6911999993,"t":1725642000}
{"o":0.0000003455,"h":0.0000003511,"l":0.000000337,"c":0.0000003458,"v":2635095.2964749997,"t":1725645600}
{"o":0.0000003458,"h":0.000000349,"l":0.0000003355,"c":0.0000003382,"v":273300.413408,"t":1725649200}
{"o":0.0000003382,"h":0.0000003502,"l":0.0000003299,"c":0.0000003427,"v":1749568.4512430001,"t":1725652800}
{"o":0.0000003427,"h":0.0000003445,"l":0.0000003291,"c":0.0000003309,"v":3417340.009149,"t":1725656400}
{"o":0.0000003309,"h":0.0000003797,"l":0.0000003292,"c":0.000000339,"v":33824432.5534199998,"t":1725660000}
{"o":0.000000339,"h":0.0000003394,"l":0.0000003365,"c":0.000000337,"v":7107.336877,"t":1725663600}
{"o":0.000000337,"h":0.0000003454,"l":0.0000003352,"c":0.0000003417,"v":2976577.9748339998,"t":1725667200}
{"o":0.0000003417,"h":0.0000003706,"l":0.000000341,"c":0.0000003694,"v":13706110.8978560008,"t":1725670800}
{"o":0.0000003694,"h":0.0000003699,"l":0.0000003428,"c":0.0000003436,"v":15042331.8036459982,"t":1725674400}
{"o":0.0000003436,"h":0.0000003439,"l":0.0000003427,"c":0.0000003435,"v":0.0,"t":1725678000}
{"o":0.0000003435,"h":0.0000003437,"l":0.0000003266,"c":0.0000003267,"v":12721683.4471049998,"t":1725681600}
{"o":0.0000003267,"h":0.000000327,"l":0.0000003141,"c":0.0000003164,"v":6362008.9407339999,"t":1725685200}
{"o":0.0000003164,"h":0.000000319,"l":0.0000003151,"c":0.0000003175,"v":31174.819976,"t":1725688800}
{"o":0.0000003175,"h":0.0000003253,"l":0.0000003147,"c":0.000000324,"v":3030972.350656,"t":1725692400}
{"o":0.000000324,"h":0.000000326,"l":0.0000003236,"c":0.0000003245,"v":0.0,"t":1725696000}
{"o":0.0000003245,"h":0.0000003327,"l":0.0000003208,"c":0.0000003222,"v":7508376.3205590006,"t":1725699600}
{"o":0.0000003222,"h":0.0000003294,"l":0.00000032,"c":0.0000003228,"v":7029329.8188070003,"t":1725703200}
{"o":0.0000003228,"h":0.0000003233,"l":0.0000003133,"c":0.0000003168,"v":9566170.7760419995,"t":1725706800}
{"o":0.0000003168,"h":0.0000003168,"l":0.0000003099,"c":0.0000003113,"v":2320635.746425,"t":1725710400}
{"o":0.0000003113,"h":0.0000003139,"l":0.0000003098,"c":0.0000003115,"v":15867.897734,"t":1725714000}
{"o":0.0000003115,"h":0.0000003165,"l":0.0000003094,"c":0.0000003142,"v":2226750.6391479997,"t":1725717600}
{"o":0.0000003142,"h":0.0000003142,"l":0.0000002969,"c":0.0000002984,"v":9268558.6577979997,"t":1725721200}
{"o":0.0000002984,"h":0.0000003063,"l":0.0000002976,"c":0.0000003061,"v":4204183.6834450001,"t":1725724800}
{"o":0.0000003061,"h":0.0000003085,"l":0.0000003051,"c":0.0000003078,"v":0.0,"t":1725728400}
{"o":0.0000003078,"h":0.0000003092,"l":0.0000003021,"c":0.0000003037,"v":1397767.8697299999,"t":1725732000}
{"o":0.0000003037,"h":0.000000304,"l":0.0000003006,"c":0.000000302,"v":398676.572593,"t":1725735600}
{"o":0.000000302,"h":0.0000003044,"l":0.0000002997,"c":0.0000003024,"v":996635.487859,"t":1725739200}
{"o":0.0000003024,"h":0.0000003038,"l":0.0000002888,"c":0.0000002911,"v":11842976.3006030004,"t":1725742800}
{"o":0.0000002911,"h":0.0000002934,"l":0.0000002783,"c":0.0000002795,"v":89932.13719,"t":1725746400}
{"o":0.0000002795,"h":0.000000304,"l":0.0000002652,"c":0.0000003009,"v":27719605.7756600007,"t":1725750000}
{"o":0.0000003009,"h":0.0000003029,"l":0.0000003004,"c":0.0000003013,"v":0.0,"t":1725753600}
{"o":0.0000003013,"h":0.0000003014,"l":0.0000002982,"c":0.000000299,"v":1330997.7646900001,"t":1725757200}
{"o":0.000000299,"h":0.0000003294,"l":0.0000002978,"c":0.0000003286,"v":18037255.1079360023,"t":1725760800}
{"o":0.0000003286,"h":0.0000003408,"l":0.0000003278,"c":0.0000003396,"v":1857533.9554689999,"t":1725764400}
{"o":0.0000003396,"h":0.0000003402,"l":0.0000003373,"c":0.000000338,"v":387965.444373,"t":1725768000}
{"o":0.000000338,"h":0.0000003413,"l":0.000000338,"c":0.0000003403,"v":1358879.9380700001,"t":1725771600}
{"o":0.0000003403,"h":0.0000003429,"l":0.0000003386,"c":0.0000003415,"v":146463.042362,"t":1725775200}
{"o":0.0000003415,"h":0.0000003568,"l":0.000000337,"c":0.0000003533,"v":5804978.8080499992,"t":1725778800}
{"o":0.0000003533,"h":0.000000356,"l":0.0000003362,"c":0.0000003364,"v":9850694.3236570004,"t":1725782400}
{"o":0.0000003364,"h":0.0000003367,"l":0.0000003307,"c":0.0000003339,"v":583330.1740689999,"t":1725786000}
{"o":0.0000003339,"h":0.000000334,"l":0.0000003294,"c":0.0000003297,"v":651353.852513,"t":1725789600}
{"o":0.0000003297,"h":0.0000003313,"l":0.0000003289,"c":0.0000003311,"v":0.0,"t":1725793200}
{"o":0.0000003311,"h":0.0000003348,"l":0.0000003263,"c":0.0000003302,"v":371731.080706,"t":1725796800}
{"o":0.0000003302,"h":0.000000333,"l":0.0000003294,"c":0.0000003312,"v":1202296.87366,"t":1725800400}
{"o":0.0000003312,"h":0.0000003348,"l":0.0000003308,"c":0.0000003348,"v":0.0,"t":1725804000}
{"o":0.0000003348,"h":0.0000003374,"l":0.0000003339,"c":0.0000003371,"v":1945.659669,"t":1725807600}
{"o":0.0000003371,"h":0.0000003374,"l":0.0000003329,"c":0.0000003345,"v":0.0,"t":1725811200}
{"o":0.0000003345,"h":0.0000003345,"l":0.0000003304,"c":0.0000003306,"v":0.0,"t":1725814800}
{"o":0.0000003306,"h":0.0000003325,"l":0.0000003293,"c":0.0000003307,"v":1669877.383442,"t":1725818400}
{"o":0.0000003307,"h":0.0000003317,"l":0.0000003293,"c":0.0000003303,"v":257092.703348,"t":1725822000}
{"o":0.0000003303,"h":0.0000003312,"l":0.0000003038,"c":0.0000003042,"v":18037255.1079360023,"t":1725825600}
{"o":0.0000003042,"h":0.0000003042,"l":0.0000003016,"c":0.0000003033,"v":0.0,"t":1725829200}
{"o":0.0000003033,"h":0.0000003043,"l":0.0000002792,"c":0.0000002842,"v":13166219.9656550009,"t":1725832800}
{"o":0.0000002842,"h":0.0000002845,"l":0.0000002709,"c":0.0000002713,"v":142156.09301,"t":1725836400}
{"o":0.0000002713,"h":0.0000003077,"l":0.0000002694,"c":0.0000003054,"v":19981817.2354799993,"t":1725840000}
{"o":0.0000003054,"h":0.0000003096,"l":0.0000003038,"c":0.0000003082,"v":32484.070441,"t":1725843600}
{"o":0.0000003082,"h":0.0000003117,"l":0.000000302,"c":0.0000003034,"v":1509513.824359,"t":1725847200}
{"o":0.0000003034,"h":0.0000003067,"l":0.0000003034,"c":0.0000003051,"v":0.0,"t":1725850800}
{"o":0.0000003051,"h":0.0000003068,"l":0.0000003046,"c":0.0000003059,"v":0.0,"t":1725854400}
{"o":0.0000003059,"h":0.0000003097,"l":0.0000003054,"c":0.000000309,"v":3245634.8554070001,"t":1725858000}
{"o":0.000000309,"h":0.0000003124,"l":0.0000003068,"c":0.0000003101,"v":224718.915315,"t":1725861600}
{"o":0.0000003101,"h":0.0000003111,"l":0.0000003083,"c":0.0000003084,"v":0.0,"t":1725865200}
{"o":0.0000003084,"h":0.0000003087,"l":0.0000003032,"c":0.0000003039,"v":6240186.4163840003,"t":1725868800}
{"o":0.0000003039,"h":0.0000003053,"l":0.0000002973,"c":0.0000003007,"v":1167936.9752819999,"t":1725872400}
{"o":0.0000003007,"h":0.0000003014,"l":0.0000002987,"c":0.0000002999,"v":0.0,"t":1725876000}
{"o":0.0000002999,"h":0.0000003014,"l":0.000000298,"c":0.0000002993,"v":12773.114876,"t":1725879600}
{"o":0.0000002993,"h":0.0000003073,"l":0.0000002991,"c":0.0000003054,"v":3138727.6308909999,"t":1725883200}
{"o":0.0000003054,"h":0.000000319,"l":0.0000003033,"c":0.0000003164,"v":5920723.8064910006,"t":1725886800}
{"o":0.0000003164,"h":0.0000003619,"l":0.0000003155,"c":0.0000003564,"v":22294628.2658790015,"t":1725890400}
{"o":0.0000003564,"h":0.0000003785,"l":0.0000003524,"c":0.0000003744,"v":7750910.2720179996,"t":1725894000}
{"o":0.0000003744,"h":0.0000004083,"l":0.0000003592,"c":0.0000003947,"v":7584304.6330629997,"t":1725897600}
{"o":0.0000003947,"h":0.0000003953,"l":0.0000003649,"c":0.0000003676,"v":12516759.7194989994,"t":1725901200}
{"o":0.0000003676,"h":0.0000003693,"l":0.0000003559,"c":0.0000003566,"v":2097574.9338270002,"t":1725904800}
{"o":0.0000003566,"h":0.0000003604,"l":0.0000003509,"c":0.0000003552,"v":65539.018388,"t":1725908400}
{"o":0.0000003552,"h":0.0000003585,"l":0.0000003474,"c":0.000000349,"v":4330000.0,"t":1725912000}
{"o":0.000000349,"h":0.0000003495,"l":0.000000343,"c":0.0000003478,"v":0.0,"t":1725915600}
{"o":0.0000003478,"h":0.0000003509,"l":0.0000003413,"c":0.0000003445,"v":1167651.7710510001,"t":1725919200}
{"o":0.0000003445,"h":0.0000003715,"l":0.0000003414,"c":0.0000003686,"v":12353330.076067999,"t":1725922800}
{"o":0.0000003686,"h":0.0000004304,"l":0.0000003681,"c":0.000000422,"v":23038043.7891889997,"t":1725926400}
{"o":0.000000422,"h":0.0000004254,"l":0.0000004039,"c":0.0000004066,"v":5716607.5231839996,"t":1725930000}
{"o":0.0000004066,"h":0.0000004115,"l":0.0000003966,"c":0.0000004096,"v":9337608.2034309991,"t":1725933600}
{"o":0.0000004096,"h":0.0000004208,"l":0.0000004027,"c":0.0000004045,"v":9678372.4468920007,"t":1725937200}
{"o":0.0000004045,"h":0.0000004056,"l":0.000000401,"c":0.0000004027,"v":1940177.0,"t":1725940800}
{"o":0.0000004027,"h":0.0000004029,"l":0.0000003952,"c":0.0000003952,"v":339225.0,"t":1725944400}
{"o":0.0000003952,"h":0.0000003978,"l":0.0000003952,"c":0.0000003973,"v":189650.0,"t":1725948000}
{"o":0.0000003973,"h":0.0000003997,"l":0.0000003862,"c":0.0000003918,"v":12587294.3051439989,"t":1725951600}
{"o":0.0000003918,"h":0.0000003935,"l":0.0000003869,"c":0.0000003894,"v":2321980.3830920001,"t":1725955200}
{"o":0.0000003894,"h":0.0000003907,"l":0.0000003826,"c":0.000000384,"v":3256832.035158,"t":1725958800}
{"o":0.000000384,"h":0.0000003963,"l":0.0000003822,"c":0.0000003923,"v":6822168.677468,"t":1725962400}
{"o":0.0000003923,"h":0.0000003933,"l":0.0000003854,"c":0.0000003858,"v":4816362.5843500001,"t":1725966000}
{"o":0.0000003858,"h":0.0000003884,"l":0.0000003772,"c":0.0000003805,"v":368528.276393,"t":1725969600}
{"o":0.0000003805,"h":0.0000003835,"l":0.0000003802,"c":0.0000003815,"v":0.0,"t":1725973200}
{"o":0.0000003815,"h":0.0000003824,"l":0.0000003711,"c":0.0000003735,"v":3000000.0,"t":1725976800}
{"o":0.0000003735,"h":0.0000003828,"l":0.0000003682,"c":0.0000003741,"v":5462958.7892730003,"t":1725980400}
{"o":0.0000003741,"h":0.0000003752,"l":0.0000003721,"c":0.0000003733,"v":0.0,"t":1725984000}
{"o":0.0000003733,"h":0.0000003736,"l":0.0000003666,"c":0.0000003697,"v":0.0,"t":1725987600}
{"o":0.0000003697,"h":0.0000003697,"l":0.0000003603,"c":0.0000003634,"v":3099790.4797089999,"t":1725991200}
{"o":0.0000003634,"h":0.000000366,"l":0.0000003629,"c":0.0000003638,"v":0.0,"t":1725994800}
{"o":0.0000003638,"h":0.0000003663,"l":0.0000003575,"c":0.0000003625,"v":7107.336877,"t":1725998400}
{"o":0.0000003625,"h":0.000000364,"l":0.0000003615,"c":0.0000003634,"v":0.0,"t":1726002000}
{"o":0.0000003634,"h":0.000000375,"l":0.000000359,"c":0.000000361,"v":13031527.271408001,"t":1726005600}
{"o":0.000000361,"h":0.0000003697,"l":0.0000003607,"c":0.0000003676,"v":2217732.7920570001,"t":1726009200}
{"o":0.0000003676,"h":0.0000003689,"l":0.0000003644,"c":0.0000003653,"v":1070729.1190299999,"t":1726012800}
{"o":0.0000003653,"h":0.0000003715,"l":0.0000003625,"c":0.0000003685,"v":83651.271917,"t":1726016400}
{"o":0.0000003685,"h":0.0000003686,"l":0.0000003657,"c":0.0000003669,"v":0.0,"t":1726020000}
{"o":0.0000003669,"h":0.0000003689,"l":0.0000003666,"c":0.0000003681,"v":223240.313144,"t":1726023600}
{"o":0.0000003681,"h":0.0000003738,"l":0.0000003629,"c":0.0000003666,"v":20805.657435,"t":1726027200}
{"o":0.0000003666,"h":0.0000003697,"l":0.0000003638,"c":0.0000003665,"v":121359.045588,"t":1726030800}
{"o":0.0000003665,"h":0.0000003672,"l":0.0000003639,"c":0.0000003656,"v":0.0,"t":1726034400}
{"o":0.0000003656,"h":0.0000003704,"l":0.0000003631,"c":0.0000003679,"v":1417357.620505,"t":1726038000}
{"o":0.0000003679,"h":0.0000003745,"l":0.0000003679,"c":0.0000003711,"v":1201786.915759,"t":1726041600}
{"o":0.0000003711,"h":0.0000003716,"l":0.000000369,"c":0.0000003697,"v":404322.408629,"t":1726045200}
{"o":0.0000003697,"h":0.0000003765,"l":0.0000003697,"c":0.0000003715,"v":188319.0283,"t":1726048800}
{"o":0.0000003715,"h":0.0000003715,"l":0.000000368,"c":0.0000003689,"v":0.0,"t":1726052400}
{"o":0.0000003689,"h":0.0000003764,"l":0.0000003667,"c":0.0000003717,"v":1121503.9965290001,"t":1726056000}
{"o":0.0000003717,"h":0.0000003808,"l":0.0000003679,"c":0.0000003798,"v":2000000.0,"t":1726059600}
{"o":0.0000003798,"h":0.000000384,"l":0.0000003735,"c":0.0000003748,"v":5830987.004865,"t":1726063200}
{"o":0.0000003748,"h":0.0000003784,"l":0.0000003661,"c":0.0000003694,"v":5170173.1105709998,"t":1726066800}
{"o":0.0000003694,"h":0.000000383,"l":0.0000003658,"c":0.0000003803,"v":3699662.3432010002,"t":1726070400}
{"o":0.0000003803,"h":0.0000003806,"l":0.0000003761,"c":0.0000003773,"v":35813.25,"t":1726074000}
{"o":0.0000003773,"h":0.0000003819,"l":0.0000003744,"c":0.0000003781,"v":1108363.6802359999,"t":1726077600}
{"o":0.0000003781,"h":0.0000003798,"l":0.0000003724,"c":0.000000373,"v":706623.3559579999,"t":1726081200}
{"o":0.000000373,"h":0.0000003771,"l":0.0000003719,"c":0.0000003763,"v":481569.872707,"t":1726084800}
{"o":0.0000003763,"h":0.000000378,"l":0.0000003755,"c":0.000000377,"v":0.0,"t":1726088400}
{"o":0.000000377,"h":0.0000003776,"l":0.0000003221,"c":0.0000003223,"v":30372595.3419749998,"t":1726092000}
{"o":0.0000003223,"h":0.000000323,"l":0.0000003089,"c":0.000000312,"v":2253011.6099180002,"t":1726095600}
{"o":0.000000312,"h":0.0000003179,"l":0.0000003077,"c":0.0000003149,"v":1589810.4292329999,"t":1726099200}
{"o":0.0000003149,"h":0.0000003149,"l":0.0000003112,"c":0.0000003114,"v":1283502.8869759999,"t":1726102800}
{"o":0.0000003114,"h":0.0000003117,"l":0.000000297,"c":0.0000002983,"v":8246091.610382,"t":1726106400}
{"o":0.0000002983,"h":0.0000002999,"l":0.000000297,"c":0.0000002986,"v":70103.356576,"t":1726110000}
{"o":0.0000002986,"h":0.0000003081,"l":0.0000002945,"c":0.0000003035,"v":15304909.4000979997,"t":1726113600}
{"o":0.0000003035,"h":0.0000003052,"l":0.0000003029,"c":0.0000003042,"v":0.0,"t":1726117200}
{"o":0.0000003042,"h":0.0000003056,"l":0.0000002971,"c":0.0000003011,"v":1302507.984096,"t":1726120800}
{"o":0.0000003011,"h":0.0000003014,"l":0.0000002988,"c":0.0000002995,"v":663906.274673,"t":1726124400}
{"o":0.0000002995,"h":0.0000003,"l":0.0000002975,"c":0.0000002997,"v":1031720.988833,"t":1726128000}
{"o":0.0000002997,"h":0.0000003009,"l":0.0000002994,"c":0.0000003008,"v":0.0,"t":1726131600}
{"o":0.0000003008,"h":0.0000003013,"l":0.0000002974,"c":0.0000002985,"v":447302.654107,"t":1726135200}
{"o":0.0000002985,"h":0.0000003027,"l":0.0000002961,"c":0.0000003015,"v":5985988.1814660002,"t":1726138800}
{"o":0.0000003015,"h":0.0000003038,"l":0.0000003006,"c":0.0000003036,"v":326572.102821,"t":1726142400}
{"o":0.0000003036,"h":0.0000003041,"l":0.0000002926,"c":0.0000002939,"v":4244150.4566540001,"t":1726146000}
{"o":0.0000002939,"h":0.0000002944,"l":0.0000002889,"c":0.0000002943,"v":0.0,"t":1726149600}
{"o":0.0000002943,"h":0.0000002963,"l":0.0000002917,"c":0.0000002961,"v":0.0,"t":1726153200}
{"o":0.0000002961,"h":0.0000002962,"l":0.0000002916,"c":0.0000002918,"v":1337161.5220840001,"t":1726156800}
{"o":0.0000002918,"h":0.0000002924,"l":0.0000002902,"c":0.0000002905,"v":56782.09085,"t":1726160400}
{"o":0.0000002905,"h":0.000000292,"l":0.0000002897,"c":0.0000002909,"v":0.0,"t":1726164000}
{"o":0.0000002909,"h":0.0000003003,"l":0.0000002896,"c":0.0000002988,"v":4188323.4507899997,"t":1726167600}
{"o":0.0000002988,"h":0.0000003002,"l":0.0000002976,"c":0.0000002985,"v":0.0,"t":1726171200}
{"o":0.0000002985,"h":0.0000002998,"l":0.0000002949,"c":0.0000002969,"v":1350865.2955759999,"t":1726174800}
{"o":0.0000002969,"h":0.0000002973,"l":0.0000002937,"c":0.0000002953,"v":66652.093016,"t":1726178400}
{"o":0.0000002953,"h":0.0000003079,"l":0.0000002951,"c":0.0000003076,"v":6300560.5354519999,"t":1726182000}
{"o":0.0000003076,"h":0.000000309,"l":0.0000003072,"c":0.0000003087,"v":0.0,"t":1726185600}
{"o":0.0000003087,"h":0.0000003114,"l":0.0000003049,"c":0.0000003067,"v":1920110.3433920001,"t":1726189200}
{"o":0.0000003067,"h":0.0000003078,"l":0.0000003063,"c":0.000000307,"v":0.0,"t":1726192800}
{"o":0.000000307,"h":0.0000003078,"l":0.0000002998,"c":0.000000301,"v":4991438.0032479996,"t":1726196400}
{"o":0.000000301,"h":0.0000003016,"l":0.0000002951,"c":0.0000002962,"v":400000.0,"t":1726200000}
{"o":0.0000002962,"h":0.0000002962,"l":0.000000295,"c":0.0000002952,"v":0.0,"t":1726203600}
{"o":0.0000002952,"h":0.0000002973,"l":0.0000002952,"c":0.0000002973,"v":0.0,"t":1726207200}
{"o":0.0000002973,"h":0.0000002974,"l":0.0000002949,"c":0.0000002951,"v":55196.858622,"t":1726210800}
{"o":0.0000002951,"h":0.0000002967,"l":0.0000002948,"c":0.0000002966,"v":0.0,"t":1726214400}
{"o":0.0000002966,"h":0.0000002977,"l":0.0000002954,"c":0.0000002976,"v":336880.687229,"t":1726218000}
{"o":0.0000002976,"h":0.000000302,"l":0.0000002961,"c":0.0000002999,"v":3301310.6526310001,"t":1726221600}
{"o":0.0000002999,"h":0.0000003035,"l":0.0000002998,"c":0.0000003034,"v":0.0,"t":1726225200}
{"o":0.0000003034,"h":0.0000003055,"l":0.0000003028,"c":0.0000003036,"v":0.0,"t":1726228800}
{"o":0.0000003036,"h":0.0000003051,"l":0.0000003028,"c":0.0000003032,"v":0.0,"t":1726232400}
{"o":0.0000003032,"h":0.0000003046,"l":0.0000002998,"c":0.0000002999,"v":1401804.794216,"t":1726236000}
{"o":0.0000002999,"h":0.0000003001,"l":0.0000002923,"c":0.0000002938,"v":0.0,"t":1726239600}
{"o":0.0000002938,"h":0.0000003042,"l":0.0000002911,"c":0.0000003008,"v":866416.0146699999,"t":1726243200}
{"o":0.0000003008,"h":0.0000003065,"l":0.000000298,"c":0.0000003033,"v":3248379.7979379995,"t":1726246800}
{"o":0.0000003033,"h":0.0000003042,"l":0.0000003011,"c":0.0000003021,"v":0.0,"t":1726250400}
{"o":0.0000003021,"h":0.0000003025,"l":0.0000003009,"c":0.0000003014,"v":0.0,"t":1726254000}
{"o":0.0000003014,"h":0.0000003471,"l":0.0000002996,"c":0.0000003464,"v":28426120.2711260021,"t":1726257600}
{"o":0.0000003464,"h":0.0000004585,"l":0.0000003305,"c":0.0000004513,"v":74832067.8074449897,"t":1726261200}
{"o":0.0000004513,"h":0.0000005263,"l":0.0000004481,"c":0.0000004941,"v":124402736.2670731097,"t":1726264800}
{"o":0.0000004941,"h":0.0000005003,"l":0.0000004496,"c":0.0000004582,"v":144924275.4443075359,"t":1726268400}
{"o":0.0000004582,"h":0.0000004836,"l":0.0000004297,"c":0.0000004322,"v":85512824.1462309659,"t":1726272000}
{"o":0.0000004322,"h":0.0000004324,"l":0.0000004038,"c":0.0000004126,"v":13309541.0130200014,"t":1726275600}
{"o":0.0000004126,"h":0.0000004147,"l":0.0000004114,"c":0.0000004146,"v":112534.609271,"t":1726279200}
{"o":0.0000004146,"h":0.0000004146,"l":0.0000004078,"c":0.0000004113,"v":966114.595502,"t":1726282800}
{"o":0.0000004113,"h":0.0000004125,"l":0.0000004109,"c":0.0000004124,"v":0.0,"t":1726286400}
{"o":0.0000004124,"h":0.0000004751,"l":0.0000004117,"c":0.0000004748,"v":19182993.4738730006,"t":1726290000}
{"o":0.0000004748,"h":0.0000004968,"l":0.0000004527,"c":0.0000004826,"v":30788258.1526890025,"t":1726293600}
{"o":0.0000004826,"h":0.0000005207,"l":0.0000004823,"c":0.0000005204,"v":3898457.8790719998,"t":1726297200}
{"o":0.0000005204,"h":0.0000005287,"l":0.0000005177,"c":0.0000005273,"v":1705637.3708639999,"t":1726300800}
{"o":0.0000005273,"h":0.0000005791,"l":0.0000005254,"c":0.000000574,"v":11377175.6261550002,"t":1726304400}
{"o":0.000000574,"h":0.0000006352,"l":0.000000572,"c":0.0000006338,"v":31403333.133024998,"t":1726308000}
{"o":0.0000006338,"h":0.0000009178,"l":0.0000006338,"c":0.0000008972,"v":115695139.4819470197,"t":1726311600}
{"o":0.0000008972,"h":0.0000010566,"l":0.0000007426,"c":0.0000007858,"v":160327600.2261960208,"t":1726315200}
{"o":0.0000007858,"h":0.0000008321,"l":0.0000007204,"c":0.0000007351,"v":52464304.0345600098,"t":1726318800}
{"o":0.0000007351,"h":0.0000008251,"l":0.0000007267,"c":0.0000007559,"v":48989193.2224400342,"t":1726322400}
{"o":0.0000007559,"h":0.0000008095,"l":0.0000007515,"c":0.0000007606,"v":27490911.5414020009,"t":1726326000}
{"o":0.0000007606,"h":0.0000007994,"l":0.0000007559,"c":0.0000007868,"v":15877637.3370099906,"t":1726329600}
{"o":0.0000007868,"h":0.0000010763,"l":0.0000007835,"c":0.0000010654,"v":71273327.4356000125,"t":1726333200}
{"o":0.0000010654,"h":0.0000010755,"l":0.0000009699,"c":0.0000009995,"v":39407810.8587300032,"t":1726336800}
{"o":0.0000009995,"h":0.0000010808,"l":0.0000009994,"c":0.0000010443,"v":14986155.6706299987,"t":1726340400}
{"o":0.0000010443,"h":0.0000010464,"l":0.0000009989,"c":0.0000010101,"v":7507986.6908109952,"t":1726344000}
{"o":0.0000010101,"h":0.0000011349,"l":0.0000010014,"c":0.0000010428,"v":31392719.4962039851,"t":1726347600}
{"o":0.0000010428,"h":0.0000010457,"l":0.0000009506,"c":0.000000966,"v":15667945.4051339831,"t":1726351200}
{"o":0.000000966,"h":0.0000009753,"l":0.0000009265,"c":0.0000009329,"v":10751116.5497260075,"t":1726354800}
{"o":0.0000009329,"h":0.00000094,"l":0.0000009158,"c":0.0000009176,"v":4408883.795119999,"t":1726358400}
{"o":0.0000009176,"h":0.0000009364,"l":0.0000009136,"c":0.0000009271,"v":4092391.4873709986,"t":1726362000}
{"o":0.0000009271,"h":0.0000009358,"l":0.0000009259,"c":0.0000009326,"v":1238641.1376709999,"t":1726365600}
{"o":0.0000009326,"h":0.0000009352,"l":0.0000009248,"c":0.0000009276,"v":1737959.9710289992,"t":1726369200}
{"o":0.0000009276,"h":0.0000009369,"l":0.0000009234,"c":0.0000009285,"v":1543316.8240520004,"t":1726372800}
{"o":0.0000009285,"h":0.0000009337,"l":0.0000009243,"c":0.0000009259,"v":64284.430278,"t":1726376400}
{"o":0.0000009259,"h":0.0000009264,"l":0.0000009206,"c":0.0000009208,"v":583156.4584049999,"t":1726380000}
{"o":0.0000009208,"h":0.0000009243,"l":0.0000009208,"c":0.0000009228,"v":0.0,"t":1726383600}
{"o":0.0000009228,"h":0.0000010131,"l":0.0000009226,"c":0.0000010119,"v":8073578.006616001,"t":1726387200}
{"o":0.0000010119,"h":0.0000010173,"l":0.0000009571,"c":0.0000009813,"v":6448236.4790920001,"t":1726390800}
{"o":0.0000009813,"h":0.0000010334,"l":0.0000009806,"c":0.0000010326,"v":5604165.9128020005,"t":1726394400}
{"o":0.0000010326,"h":0.0000010386,"l":0.0000009777,"c":0.0000009803,"v":6465630.9069560003,"t":1726398000}
{"o":0.0000009803,"h":0.0000009841,"l":0.0000009635,"c":0.0000009688,"v":358250.558435,"t":1726401600}
{"o":0.0000009688,"h":0.0000009717,"l":0.0000009653,"c":0.0000009699,"v":0.0,"t":1726405200}
{"o":0.0000009699,"h":0.0000009915,"l":0.0000009598,"c":0.0000009613,"v":4263963.6037189998,"t":1726408800}
{"o":0.0000009613,"h":0.0000009745,"l":0.0000009508,"c":0.0000009526,"v":2077360.1214080001,"t":1726412400}
{"o":0.0000009526,"h":0.0000009666,"l":0.0000009072,"c":0.0000009206,"v":3696896.4282210004,"t":1726416000}
{"o":0.0000009206,"h":0.000000927,"l":0.0000008126,"c":0.0000008683,"v":21518646.1857350022,"t":1726419600}
{"o":0.0000008683,"h":0.0000008693,"l":0.0000008567,"c":0.0000008612,"v":630206.510433,"t":1726423200}
{"o":0.0000008612,"h":0.000000887,"l":0.0000008501,"c":0.0000008868,"v":4867137.722604,"t":1726426800}
{"o":0.0000008868,"h":0.000000895,"l":0.0000008807,"c":0.0000008919,"v":1719390.9937090001,"t":1726430400}
{"o":0.0000008919,"h":0.0000009761,"l":0.0000008839,"c":0.000000965,"v":8478796.7666529994,"t":1726434000}
{"o":0.000000965,"h":0.0000009717,"l":0.0000009596,"c":0.0000009615,"v":230166.92439,"t":1726437600}
{"o":0.0000009615,"h":0.0000009723,"l":0.0000009582,"c":0.0000009651,"v":10.354099,"t":1726441200}
{"o":0.0000009651,"h":0.0000009689,"l":0.000000962,"c":0.0000009672,"v":0.0,"t":1726444800}
{"o":0.0000009672,"h":0.0000009772,"l":0.0000009672,"c":0.0000009741,"v":0.0,"t":1726448400}
{"o":0.0000009741,"h":0.0000009811,"l":0.0000009509,"c":0.0000009571,"v":1608378.025192,"t":1726452000}
{"o":0.0000009571,"h":0.0000009578,"l":0.0000009424,"c":0.000000949,"v":90536.49864,"t":1726455600}
{"o":0.000000949,"h":0.0000009498,"l":0.0000009409,"c":0.0000009436,"v":161319.413388,"t":1726459200}
{"o":0.0000009436,"h":0.0000009541,"l":0.0000009385,"c":0.0000009466,"v":890777.495504,"t":1726462800}
{"o":0.0000009466,"h":0.0000009595,"l":0.0000009412,"c":0.0000009479,"v":296894.497728,"t":1726466400}
{"o":0.0000009479,"h":0.0000009533,"l":0.0000009422,"c":0.0000009479,"v":20996.486709,"t":1726470000}
{"o":0.0000009479,"h":0.000000949,"l":0.0000009367,"c":0.0000009414,"v":505378.087482,"t":1726473600}
{"o":0.0000009414,"h":0.0000009478,"l":0.0000009239,"c":0.0000009341,"v":1709239.8044690001,"t":1726477200}
{"o":0.0000009341,"h":0.0000009355,"l":0.0000008438,"c":0.0000008456,"v":10636478.6381439976,"t":1726480800}
{"o":0.0000008456,"h":0.0000008546,"l":0.0000007403,"c":0.0000007791,"v":36765630.0149539933,"t":1726484400}
{"o":0.0000007791,"h":0.0000007815,"l":0.0000007664,"c":0.0000007738,"v":4617196.8052399997,"t":1726488000}
{"o":0.0000007738,"h":0.0000007793,"l":0.0000007705,"c":0.0000007723,"v":171569.892622,"t":1726491600}
{"o":0.0000007723,"h":0.0000007852,"l":0.0000007631,"c":0.0000007745,"v":32933.467962,"t":1726495200}
{"o":0.0000007745,"h":0.0000007849,"l":0.000000765,"c":0.0000007747,"v":2986417.4726489997,"t":1726498800}
{"o":0.0000007747,"h":0.0000007807,"l":0.0000007732,"c":0.0000007807,"v":0.0,"t":1726502400}
{"o":0.0000007807,"h":0.0000007899,"l":0.000000762,"c":0.0000007638,"v":1327726.8649540001,"t":1726506000}
{"o":0.0000007638,"h":0.0000007725,"l":0.0000007531,"c":0.0000007591,"v":250000.0,"t":1726509600}
{"o":0.0000007591,"h":0.0000007638,"l":0.0000007545,"c":0.0000007585,"v":138574.668264,"t":1726513200}
{"o":0.0000007585,"h":0.0000007645,"l":0.0000007521,"c":0.0000007632,"v":167034.455925,"t":1726516800}
{"o":0.0000007632,"h":0.0000007731,"l":0.0000007552,"c":0.0000007642,"v":1062022.0122039998,"t":1726520400}
{"o":0.0000007642,"h":0.0000007702,"l":0.000000764,"c":0.000000769,"v":0.0,"t":1726524000}
{"o":0.000000769,"h":0.0000007925,"l":0.0000007613,"c":0.0000007873,"v":4828384.4850270003,"t":1726527600}
{"o":0.0000007873,"h":0.0000007921,"l":0.0000007846,"c":0.0000007919,"v":0.0,"t":1726531200}
{"o":0.0000007919,"h":0.0000008095,"l":0.0000007891,"c":0.0000008083,"v":17344.877658,"t":1726534800}
{"o":0.0000008083,"h":0.0000008103,"l":0.0000008023,"c":0.0000008065,"v":0.0,"t":1726538400}
{"o":0.0000008065,"h":0.0000008071,"l":0.0000007995,"c":0.0000008015,"v":230326.598453,"t":1726542000}
{"o":0.0000008015,"h":0.0000008039,"l":0.000000798,"c":0.0000007992,"v":109969.530262,"t":1726545600}
{"o":0.0000007992,"h":0.0000008097,"l":0.0000007899,"c":0.0000008019,"v":23615.459707,"t":1726549200}
{"o":0.0000008019,"h":0.0000008082,"l":0.0000007998,"c":0.000000804,"v":38497.710451,"t":1726552800}
{"o":0.000000804,"h":0.0000008047,"l":0.0000008014,"c":0.0000008025,"v":0.0,"t":1726556400}
{"o":0.0000008025,"h":0.0000008025,"l":0.0000007955,"c":0.0000007976,"v":885030.754989,"t":1726560000}
{"o":0.0000007976,"h":0.0000008019,"l":0.0000007955,"c":0.0000007972,"v":0.0,"t":1726563600}
{"o":0.0000007972,"h":0.0000007987,"l":0.0000007859,"c":0.0000007894,"v":1050000.0,"t":1726567200}
{"o":0.0000007894,"h":0.0000008087,"l":0.0000007872,"c":0.0000008083,"v":4690864.2574789999,"t":1726570800}
{"o":0.0000008083,"h":0.0000008616,"l":0.0000008046,"c":0.0000008557,"v":3793048.0178889995,"t":1726574400}
{"o":0.0000008557,"h":0.000000872,"l":0.0000008435,"c":0.0000008641,"v":4794342.825574006,"t":1726578000}
{"o":0.0000008641,"h":0.000000887,"l":0.0000008383,"c":0.00000087,"v":2524157.7282830006,"t":1726581600}
{"o":0.00000087,"h":0.0000008983,"l":0.0000008526,"c":0.0000008802,"v":24836913.3316949904,"t":1726585200}
{"o":0.0000008802,"h":0.0000009318,"l":0.0000008615,"c":0.0000009243,"v":48837931.8996599913,"t":1726588800}
{"o":0.0000009243,"h":0.0000009421,"l":0.0000009154,"c":0.0000009352,"v":5102426.2285470003,"t":1726592400}
{"o":0.0000009352,"h":0.0000009434,"l":0.000000859,"c":0.0000008653,"v":7669218.8741949974,"t":1726596000}
{"o":0.0000008653,"h":0.0000008818,"l":0.0000008599,"c":0.0000008639,"v":3066799.3406990007,"t":1726599600}
{"o":0.0000008639,"h":0.0000008666,"l":0.0000008311,"c":0.0000008355,"v":4424889.436609,"t":1726603200}
{"o":0.0000008355,"h":0.0000008361,"l":0.0000008249,"c":0.0000008326,"v":1719880.4143989999,"t":1726606800}
{"o":0.0000008326,"h":0.0000008382,"l":0.0000008283,"c":0.000000838,"v":650017.095649,"t":1726610400}
{"o":0.000000838,"h":0.0000008497,"l":0.0000008322,"c":0.0000008473,"v":2118049.5711429999,"t":1726614000}
{"o":0.0000008473,"h":0.0000008558,"l":0.0000008393,"c":0.0000008414,"v":65034.455925,"t":1726617600}
{"o":0.0000008414,"h":0.0000008454,"l":0.0000008394,"c":0.0000008438,"v":0.0,"t":1726621200}
{"o":0.0000008438,"h":0.0000008623,"l":0.0000008389,"c":0.0000008563,"v":1252066.5381060001,"t":1726624800}
{"o":0.0000008563,"h":0.0000009165,"l":0.0000008533,"c":0.0000009162,"v":14178120.7323499974,"t":1726628400}
{"o":0.0000009162,"h":0.0000012852,"l":0.0000009151,"c":0.0000011557,"v":76281504.7630989999,"t":1726632000}
{"o":0.0000011557,"h":0.0000013483,"l":0.0000010368,"c":0.0000013444,"v":35049405.3255530074,"t":1726635600}
{"o":0.0000013444,"h":0.0000013704,"l":0.0000011727,"c":0.0000011782,"v":15309715.3007090054,"t":1726639200}
{"o":0.0000011782,"h":0.0000012769,"l":0.0000011313,"c":0.0000011331,"v":19068384.0944139585,"t":1726642800}
{"o":0.0000011331,"h":0.0000011394,"l":0.0000010688,"c":0.0000010911,"v":6508530.1828099955,"t":1726646400}
{"o":0.0000010911,"h":0.000001124,"l":0.0000010874,"c":0.000001114,"v":3730284.6958359997,"t":1726650000}
{"o":0.000001114,"h":0.0000011239,"l":0.0000010134,"c":0.0000010334,"v":8788905.0690329932,"t":1726653600}
{"o":0.0000010334,"h":0.000001039,"l":0.0000010242,"c":0.000001028,"v":522649.2405020001,"t":1726657200}
{"o":0.000001028,"h":0.0000010371,"l":0.0000009544,"c":0.0000009552,"v":9471677.3338510003,"t":1726660800}
{"o":0.0000009552,"h":0.000000968,"l":0.0000009205,"c":0.0000009408,"v":6658381.3962349994,"t":1726664400}
{"o":0.0000009408,"h":0.0000010076,"l":0.000000939,"c":0.0000009651,"v":15131746.2184929978,"t":1726668000}
{"o":0.0000009651,"h":0.0000010293,"l":0.0000009551,"c":0.0000010246,"v":6553762.0455720006,"t":1726671600}
{"o":0.0000010246,"h":0.00000106,"l":0.000001014,"c":0.0000010311,"v":6681791.9267340004,"t":1726675200}
{"o":0.0000010311,"h":0.0000010433,"l":0.0000009985,"c":0.0000010025,"v":4306483.4714099998,"t":1726678800}
{"o":0.0000010025,"h":0.0000010262,"l":0.0000009736,"c":0.0000009865,"v":2696252.0800919998,"t":1726682400}
{"o":0.0000009865,"h":0.0000010048,"l":0.0000009679,"c":0.0000009825,"v":1213367.1269139999,"t":1726686000}
{"o":0.0000009825,"h":0.0000009952,"l":0.0000009639,"c":0.0000009753,"v":1957815.4490350001,"t":1726689600}
{"o":0.0000009753,"h":0.000001049,"l":0.0000009687,"c":0.0000010432,"v":10912319.4299550001,"t":1726693200}
{"o":0.0000010432,"h":0.0000010957,"l":0.0000010391,"c":0.0000010902,"v":3873458.4003630001,"t":1726696800}
{"o":0.0000010902,"h":0.0000011576,"l":0.0000010657,"c":0.0000011328,"v":4794593.1317659998,"t":1726700400}
{"o":0.0000011328,"h":0.0000011356,"l":0.0000010996,"c":0.0000011056,"v":2550576.488502,"t":1726704000}
{"o":0.0000011056,"h":0.000001125,"l":0.0000010658,"c":0.0000010766,"v":6936133.6827130001,"t":1726707600}
{"o":0.0000010766,"h":0.0000010802,"l":0.0000010622,"c":0.0000010634,"v":0.0,"t":1726711200}
{"o":0.0000010634,"h":0.000001083,"l":0.0000010519,"c":0.0000010645,"v":2239322.8792409999,"t":1726714800}
{"o":0.0000010645,"h":0.000001067,"l":0.0000010562,"c":0.0000010581,"v":50000.0,"t":1726718400}
{"o":0.0000010581,"h":0.0000010659,"l":0.0000010554,"c":0.0000010647,"v":29462.823176,"t":1726722000}
{"o":0.0000010647,"h":0.0000010707,"l":0.0000010466,"c":0.0000010552,"v":289754.759121,"t":1726725600}
{"o":0.0000010552,"h":0.000001062,"l":0.0000010484,"c":0.0000010589,"v":618056.6667050001,"t":1726729200}
{"o":0.0000010589,"h":0.0000010602,"l":0.0000010474,"c":0.0000010523,"v":208942.560046,"t":1726732800}
{"o":0.0000010523,"h":0.000001054,"l":0.0000010401,"c":0.000001044,"v":647180.1045649999,"t":1726736400}
{"o":0.000001044,"h":0.0000010455,"l":0.0000010229,"c":0.0000010294,"v":2499336.3394050002,"t":1726740000}
{"o":0.0000010294,"h":0.0000010508,"l":0.0000010215,"c":0.0000010435,"v":2559714.442152,"t":1726743600}
{"o":0.0000010435,"h":0.0000012381,"l":0.0000010331,"c":0.0000011792,"v":67293239.2297539264,"t":1726747200}
{"o":0.0000011792,"h":0.0000013663,"l":0.0000011675,"c":0.0000011938,"v":122277473.3689088821,"t":1726750800}
{"o":0.0000011938,"h":0.0000013789,"l":0.0000011809,"c":0.0000013066,"v":141732961.3621262014,"t":1726754400}
{"o":0.0000013066,"h":0.0000013327,"l":0.0000011839,"c":0.0000012057,"v":107105024.8617575914,"t":1726758000}
{"o":0.0000012057,"h":0.0000012324,"l":0.0000011725,"c":0.0000011962,"v":35010593.955512017,"t":1726761600}
{"o":0.0000011962,"h":0.0000012303,"l":0.0000011835,"c":0.0000011897,"v":38335451.9306358695,"t":1726765200}
{"o":0.0000011897,"h":0.0000011995,"l":0.0000011803,"c":0.0000011843,"v":1139127.0038749999,"t":1726768800}
{"o":0.0000011843,"h":0.0000011902,"l":0.0000011536,"c":0.0000011616,"v":1862527.0530840002,"t":1726772400}
{"o":0.0000011616,"h":0.0000011627,"l":0.0000011227,"c":0.000001131,"v":3542212.8689509998,"t":1726776000}
{"o":0.000001131,"h":0.000001147,"l":0.0000011304,"c":0.0000011464,"v":0.0,"t":1726779600}
{"o":0.0000011464,"h":0.0000011515,"l":0.0000011127,"c":0.0000011323,"v":2909729.0650840001,"t":1726783200}
{"o":0.0000011323,"h":0.0000011379,"l":0.0000011212,"c":0.0000011323,"v":770158.400336,"t":1726786800}
{"o":0.0000011323,"h":0.0000011413,"l":0.0000011255,"c":0.0000011389,"v":491375.057706,"t":1726790400}
{"o":0.0000011389,"h":0.000001144,"l":0.0000011084,"c":0.0000011158,"v":2067104.2889730001,"t":1726794000}
{"o":0.0000011158,"h":0.0000011286,"l":0.0000011084,"c":0.0000011089,"v":537315.6490110001,"t":1726797600}
{"o":0.0000011089,"h":0.0000011099,"l":0.0000010922,"c":0.0000010922,"v":715.0,"t":1726801200}
{"o":0.0000010922,"h":0.0000011256,"l":0.0000010617,"c":0.0000010975,"v":162852.13383,"t":1726804800}
{"o":0.0000010975,"h":0.0000011117,"l":0.000001083,"c":0.000001095,"v":1785227.2941759999,"t":1726808400}
{"o":0.000001095,"h":0.0000011377,"l":0.0000010661,"c":0.0000011098,"v":150878.546831,"t":1726812000}
{"o":0.0000011098,"h":0.0000011239,"l":0.0000011092,"c":0.0000011129,"v":0.0,"t":1726815600}
{"o":0.0000011129,"h":0.0000011211,"l":0.000001091,"c":0.0000011065,"v":745578.920891,"t":1726819200}
{"o":0.0000011065,"h":0.0000011085,"l":0.0000010915,"c":0.0000010972,"v":467734.198132,"t":1726822800}
{"o":0.0000010972,"h":0.0000011302,"l":0.0000010821,"c":0.0000011122,"v":14330212.6141989939,"t":1726826400}
{"o":0.0000011122,"h":0.0000012563,"l":0.0000011071,"c":0.0000012301,"v":56841250.1542589441,"t":1726830000}
{"o":0.0000012301,"h":0.0000012677,"l":0.0000011937,"c":0.0000012093,"v":59828238.9927620366,"t":1726833600}
{"o":0.0000012093,"h":0.0000013235,"l":0.0000011694,"c":0.0000013082,"v":52908155.9992179647,"t":1726837200}
{"o":0.0000013082,"h":0.0000013876,"l":0.0000012685,"c":0.0000012822,"v":44057832.250965029,"t":1726840800}
{"o":0.0000012822,"h":0.0000014141,"l":0.0000012719,"c":0.0000013897,"v":33066350.165388003,"t":1726844400}
{"o":0.0000013897,"h":0.0000014245,"l":0.0000013139,"c":0.0000014092,"v":31514693.6305639967,"t":1726848000}
{"o":0.0000014092,"h":0.0000014403,"l":0.0000013793,"c":0.0000014094,"v":25312403.3135860264,"t":1726851600}
{"o":0.0000014094,"h":0.0000014319,"l":0.0000013831,"c":0.000001402,"v":19690671.5653170049,"t":1726855200}
{"o":0.000001402,"h":0.0000014187,"l":0.0000013845,"c":0.0000013976,"v":17640152.3560419939,"t":1726858800}
{"o":0.0000013976,"h":0.0000014111,"l":0.0000013869,"c":0.000001393,"v":13065987.5298979878,"t":1726862400}
{"o":0.000001393,"h":0.0000014318,"l":0.0000013762,"c":0.0000014019,"v":12465657.7761890031,"t":1726866000}
{"o":0.0000014019,"h":0.0000014568,"l":0.0000013926,"c":0.0000014151,"v":21041738.8484040052,"t":1726869600}
{"o":0.0000014151,"h":0.0000014444,"l":0.000001407,"c":0.0000014187,"v":11049904.7907850053,"t":1726873200}
{"o":0.0000014187,"h":0.0000014291,"l":0.0000013971,"c":0.0000014054,"v":1350528.2157439999,"t":1726876800}
{"o":0.0000014054,"h":0.0000014232,"l":0.0000012593,"c":0.0000012765,"v":8032661.1259590006,"t":1726880400}
{"o":0.0000012765,"h":0.0000013059,"l":0.0000012515,"c":0.0000012884,"v":5361326.7168460004,"t":1726884000}
{"o":0.0000012884,"h":0.0000012901,"l":0.0000012792,"c":0.0000012842,"v":0.0,"t":1726887600}
{"o":0.0000012842,"h":0.0000012967,"l":0.0000012828,"c":0.0000012905,"v":0.0,"t":1726891200}
{"o":0.0000012905,"h":0.0000012921,"l":0.000001284,"c":0.0000012848,"v":0.0,"t":1726894800}
{"o":0.0000012848,"h":0.0000013001,"l":0.0000012728,"c":0.0000012756,"v":605177.777332,"t":1726898400}
{"o":0.0000012756,"h":0.000001286,"l":0.000001265,"c":0.0000012797,"v":28507.048119,"t":1726902000}
{"o":0.0000012797,"h":0.00000129,"l":0.0000012713,"c":0.0000012788,"v":817717.437318,"t":1726905600}
{"o":0.0000012788,"h":0.0000013108,"l":0.0000012734,"c":0.0000013067,"v":2024156.7553099999,"t":1726909200}
{"o":0.0000013067,"h":0.0000013159,"l":0.0000012991,"c":0.0000013052,"v":731229.136126,"t":1726912800}
{"o":0.0000013052,"h":0.0000013262,"l":0.0000013009,"c":0.0000013165,"v":907389.5662430001,"t":1726916400}
{"o":0.0000013165,"h":0.0000013308,"l":0.0000013139,"c":0.0000013241,"v":752991.454981,"t":1726920000}
{"o":0.0000013241,"h":0.0000013283,"l":0.0000013137,"c":0.0000013148,"v":0.0,"t":1726923600}
{"o":0.0000013148,"h":0.0000014065,"l":0.0000013067,"c":0.0000013663,"v":7390986.5079650003,"t":1726927200}
{"o":0.0000013663,"h":0.0000014854,"l":0.0000013213,"c":0.0000014306,"v":150169778.9392198622,"t":1726930800}
{"o":0.0000014306,"h":0.0000015092,"l":0.0000014162,"c":0.0000014191,"v":111545881.0413309932,"t":1726934400}
{"o":0.0000014191,"h":0.0000014222,"l":0.0000013502,"c":0.0000013537,"v":3800786.7326390003,"t":1726938000}
{"o":0.0000013537,"h":0.0000013571,"l":0.0000013234,"c":0.0000013326,"v":1792014.9260180001,"t":1726941600}
{"o":0.0000013326,"h":0.0000013371,"l":0.0000013185,"c":0.0000013257,"v":131106.5226310001,"t":1726945200}
{"o":0.0000013257,"h":0.0000013786,"l":0.0000013213,"c":0.0000013734,"v":3080696.649651004,"t":1726948800}
{"o":0.0000013734,"h":0.0000013799,"l":0.0000013645,"c":0.0000013676,"v":401546.310747,"t":1726952400}
{"o":0.0000013676,"h":0.0000013738,"l":0.0000013603,"c":0.0000013603,"v":336376.3580810002,"t":1726956000}
{"o":0.0000013603,"h":0.0000013631,"l":0.0000013476,"c":0.0000013516,"v":100000.0,"t":1726959600}
{"o":0.0000013516,"h":0.0000013666,"l":0.0000013468,"c":0.0000013564,"v":487171.49062,"t":1726963200}
{"o":0.0000013564,"h":0.0000013676,"l":0.000001348,"c":0.0000013578,"v":367504.432173,"t":1726966800}
{"o":0.0000013578,"h":0.0000013649,"l":0.0000013559,"c":0.0000013599,"v":0.0,"t":1726970400}
{"o":0.0000013599,"h":0.0000013616,"l":0.0000013541,"c":0.0000013556,"v":0.0,"t":1726974000}
{"o":0.0000013556,"h":0.0000013565,"l":0.0000013475,"c":0.0000013523,"v":0.0,"t":1726977600}
{"o":0.0000013523,"h":0.0000013645,"l":0.0000013382,"c":0.0000013502,"v":150000.0,"t":1726981200}
{"o":0.0000013502,"h":0.0000013632,"l":0.0000013467,"c":0.0000013618,"v":153819.487481,"t":1726984800}
{"o":0.0000013618,"h":0.0000013629,"l":0.0000013044,"c":0.0000013044,"v":4963938.2494839998,"t":1726988400}
{"o":0.0000013044,"h":0.000001307,"l":0.0000012676,"c":0.0000012716,"v":444967.445222,"t":1726992000}
{"o":0.0000012716,"h":0.0000012918,"l":0.0000012705,"c":0.0000012911,"v":477845.188791,"t":1726995600}
{"o":0.0000012911,"h":0.0000012964,"l":0.0000012862,"c":0.0000012906,"v":0.0,"t":1726999200}
{"o":0.0000012906,"h":0.0000012989,"l":0.0000012743,"c":0.0000012869,"v":75385.491404,"t":1727002800}
{"o":0.0000012869,"h":0.0000012907,"l":0.0000012688,"c":0.0000012721,"v":700933.393043,"t":1727006400}
{"o":0.0000012721,"h":0.0000012905,"l":0.0000011809,"c":0.0000011976,"v":6118358.3798270011,"t":1727010000}
{"o":0.0000011976,"h":0.0000012709,"l":0.0000011495,"c":0.0000011692,"v":57872500.6457990184,"t":1727013600}
{"o":0.0000011692,"h":0.0000012091,"l":0.0000011343,"c":0.0000011415,"v":103469187.8118020594,"t":1727017200}
{"o":0.0000011415,"h":0.000001174,"l":0.0000011124,"c":0.0000011283,"v":46207412.6184220016,"t":1727020800}
{"o":0.0000011283,"h":0.0000011352,"l":0.0000010852,"c":0.000001088,"v":3818848.1287790001,"t":1727024400}
{"o":0.000001088,"h":0.0000010978,"l":0.0000010761,"c":0.0000010897,"v":151699.108233,"t":1727028000}
{"o":0.0000010897,"h":0.0000010972,"l":0.0000010782,"c":0.0000010799,"v":325692.167761,"t":1727031600}
{"o":0.0000010799,"h":0.000001198,"l":0.0000010757,"c":0.0000011968,"v":8239146.2893479997,"t":1727035200}
{"o":0.0000011968,"h":0.000001237,"l":0.000001192,"c":0.0000012358,"v":828941.793986,"t":1727038800}
{"o":0.0000012358,"h":0.0000012422,"l":0.0000011814,"c":0.0000011834,"v":4121.816701,"t":1727042400}
{"o":0.0000011834,"h":0.000001194,"l":0.0000011814,"c":0.0000011904,"v":0.0,"t":1727046000}
{"o":0.0000011904,"h":0.0000012112,"l":0.0000011756,"c":0.0000011829,"v":0.0,"t":1727049600}
{"o":0.0000011829,"h":0.0000011843,"l":0.0000011673,"c":0.0000011738,"v":0.0,"t":1727053200}
{"o":0.0000011738,"h":0.0000011806,"l":0.0000011714,"c":0.0000011737,"v":0.0,"t":1727056800}
{"o":0.0000011737,"h":0.0000012315,"l":0.0000011512,"c":0.0000012216,"v":19924.162798,"t":1727060400}
{"o":0.0000012216,"h":0.0000012319,"l":0.0000011961,"c":0.0000012058,"v":301420.363735,"t":1727064000}
{"o":0.0000012058,"h":0.0000012142,"l":0.0000012012,"c":0.0000012052,"v":20952.422534,"t":1727067600}
{"o":0.0000012052,"h":0.0000012073,"l":0.0000011999,"c":0.000001203,"v":760.0,"t":1727071200}
{"o":0.000001203,"h":0.000001218,"l":0.000001202,"c":0.0000012149,"v":0.0,"t":1727074800}
{"o":0.0000012149,"h":0.0000012326,"l":0.0000011921,"c":0.0000012082,"v":420982.149374,"t":1727078400}
{"o":0.0000012082,"h":0.0000012332,"l":0.0000011969,"c":0.0000012144,"v":1579615.7980539999,"t":1727082000}
{"o":0.0000012144,"h":0.0000012253,"l":0.0000011874,"c":0.0000012042,"v":2589851.3586200001,"t":1727085600}
{"o":0.0000012042,"h":0.0000012111,"l":0.0000011893,"c":0.0000011932,"v":1566853.2205779999,"t":1727089200}
{"o":0.0000011932,"h":0.0000012442,"l":0.0000011925,"c":0.0000012372,"v":3872022.8456409997,"t":1727092800}
{"o":0.0000012372,"h":0.0000012497,"l":0.0000012313,"c":0.0000012426,"v":331664.4550020003,"t":1727096400}
{"o":0.0000012426,"h":0.0000012824,"l":0.0000012226,"c":0.0000012678,"v":2936624.7871539984,"t":1727100000}
{"o":0.0000012678,"h":0.0000013301,"l":0.0000012529,"c":0.0000012816,"v":27248333.9964269921,"t":1727103600}
{"o":0.0000012816,"h":0.0000013008,"l":0.0000012547,"c":0.000001285,"v":25618450.9868990071,"t":1727107200}
{"o":0.000001285,"h":0.000001375,"l":0.0000012784,"c":0.0000012949,"v":56614106.8941558897,"t":1727110800}
{"o":0.0000012949,"h":0.000001301,"l":0.000001283,"c":0.00000129,"v":922729.0232699999,"t":1727114400}
{"o":0.00000129,"h":0.0000013094,"l":0.0000012876,"c":0.0000013082,"v":1479369.9488530001,"t":1727118000}
{"o":0.0000013082,"h":0.0000013189,"l":0.0000012979,"c":0.0000013009,"v":428915.769002,"t":1727121600}
{"o":0.0000013009,"h":0.0000013256,"l":0.0000012863,"c":0.0000013108,"v":1694015.267425,"t":1727125200}
{"o":0.0000013108,"h":0.0000013219,"l":0.0000013048,"c":0.0000013058,"v":254371.709888,"t":1727128800}
{"o":0.0000013058,"h":0.0000013248,"l":0.0000012986,"c":0.0000013178,"v":2406158.7979239998,"t":1727132400}
{"o":0.0000013178,"h":0.0000013332,"l":0.0000013141,"c":0.0000013261,"v":0.0,"t":1727136000}
{"o":0.0000013261,"h":0.0000013463,"l":0.0000013143,"c":0.0000013345,"v":1240885.2556799999,"t":1727139600}
{"o":0.0000013345,"h":0.0000013717,"l":0.0000012998,"c":0.0000013413,"v":3354924.9417999997,"t":1727143200}
{"o":0.0000013413,"h":0.0000013484,"l":0.0000013391,"c":0.0000013415,"v":0.0,"t":1727146800}
{"o":0.0000013415,"h":0.0000013528,"l":0.0000013362,"c":0.0000013507,"v":0.0,"t":1727150400}
{"o":0.0000013507,"h":0.0000013608,"l":0.0000013415,"c":0.0000013533,"v":155352.390175,"t":1727154000}
{"o":0.0000013533,"h":0.0000013578,"l":0.0000013377,"c":0.0000013416,"v":1412284.6743059999,"t":1727157600}
{"o":0.0000013416,"h":0.0000013433,"l":0.0000013176,"c":0.0000013257,"v":250458.738011,"t":1727161200}
{"o":0.0000013257,"h":0.0000015088,"l":0.0000013111,"c":0.00000148,"v":10901907.6875819974,"t":1727164800}
{"o":0.00000148,"h":0.000001508,"l":0.0000014571,"c":0.0000015075,"v":2570364.3063069973,"t":1727168400}
{"o":0.0000015075,"h":0.0000015296,"l":0.0000015002,"c":0.0000015178,"v":1515746.7287510044,"t":1727172000}
{"o":0.0000015178,"h":0.0000015256,"l":0.0000014701,"c":0.0000014733,"v":2245201.4793000002,"t":1727175600}
{"o":0.0000014733,"h":0.0000016458,"l":0.0000014549,"c":0.0000016345,"v":9433065.9770139884,"t":1727179200}
{"o":0.0000016345,"h":0.0000017222,"l":0.0000015787,"c":0.0000015905,"v":9727036.5596829969,"t":1727182800}
{"o":0.0000015905,"h":0.0000016549,"l":0.000001573,"c":0.0000016248,"v":4310466.7950899946,"t":1727186400}
{"o":0.0000016248,"h":0.0000018561,"l":0.0000016199,"c":0.0000017089,"v":19098367.698122032,"t":1727190000}
{"o":0.0000017089,"h":0.0000017128,"l":0.0000016642,"c":0.0000016984,"v":1814428.6465230007,"t":1727193600}
{"o":0.0000016984,"h":0.0000017361,"l":0.0000016702,"c":0.0000017079,"v":3887760.4661550014,"t":1727197200}
{"o":0.0000017079,"h":0.0000017912,"l":0.0000016815,"c":0.0000017767,"v":5217271.312136001,"t":1727200800}
{"o":0.0000017767,"h":0.0000019903,"l":0.000001737,"c":0.0000019664,"v":8114743.2883170005,"t":1727204400}
{"o":0.0000019664,"h":0.0000019943,"l":0.0000017347,"c":0.0000018217,"v":18656852.4447429962,"t":1727208000}
{"o":0.0000018217,"h":0.0000018266,"l":0.0000017758,"c":0.00000179,"v":1747461.9766309999,"t":1727211600}
{"o":0.00000179,"h":0.0000018477,"l":0.0000017293,"c":0.0000017919,"v":1215321.1060599999,"t":1727215200}
{"o":0.0000017919,"h":0.0000018041,"l":0.0000017813,"c":0.0000017941,"v":183617.120011,"t":1727218800}
{"o":0.0000017941,"h":0.0000018082,"l":0.0000017545,"c":0.0000017795,"v":997660.595924,"t":1727222400}
{"o":0.0000017795,"h":0.0000017814,"l":0.0000016774,"c":0.0000016974,"v":3066169.2204839997,"t":1727226000}
{"o":0.0000016974,"h":0.0000017174,"l":0.0000016888,"c":0.0000017168,"v":1198031.878607,"t":1727229600}
{"o":0.0000017168,"h":0.0000018317,"l":0.0000017066,"c":0.0000018022,"v":4825808.4236420002,"t":1727233200}
{"o":0.0000018022,"h":0.0000018399,"l":0.0000017717,"c":0.0000017915,"v":4629500.6167130005,"t":1727236800}
{"o":0.0000017915,"h":0.0000018047,"l":0.0000016855,"c":0.0000016971,"v":7445323.7696219999,"t":1727240400}
{"o":0.0000016971,"h":0.0000017118,"l":0.0000016819,"c":0.0000016904,"v":317994.432055,"t":1727244000}
{"o":0.0000016904,"h":0.0000017026,"l":0.0000016876,"c":0.0000016905,"v":0.0,"t":1727247600}
{"o":0.0000016905,"h":0.0000016916,"l":0.0000016,"c":0.0000016115,"v":714646.673835,"t":1727251200}
{"o":0.0000016115,"h":0.0000016189,"l":0.0000015739,"c":0.0000015829,"v":4126030.0626559998,"t":1727254800}
{"o":0.0000015829,"h":0.0000017432,"l":0.0000015732,"c":0.0000017226,"v":17779229.0161989816,"t":1727258400}
{"o":0.0000017226,"h":0.0000018516,"l":0.0000017115,"c":0.0000018294,"v":10349363.3915979993,"t":1727262000}
{"o":0.0000018294,"h":0.0000019305,"l":0.0000017931,"c":0.0000018188,"v":17532046.8942329884,"t":1727265600}
{"o":0.0000018188,"h":0.0000018526,"l":0.0000017686,"c":0.0000017917,"v":16352736.1931240167,"t":1727269200}
{"o":0.0000017917,"h":0.0000018094,"l":0.0000017362,"c":0.0000017377,"v":12804135.0987700019,"t":1727272800}
{"o":0.0000017377,"h":0.0000017785,"l":0.0000017015,"c":0.0000017304,"v":10475474.0718640126,"t":1727276400}
{"o":0.0000017304,"h":0.0000017909,"l":0.0000017031,"c":0.0000017619,"v":2291265.0754839964,"t":1727280000}
{"o":0.0000017619,"h":0.0000018195,"l":0.0000017288,"c":0.0000017554,"v":2474460.5882760049,"t":1727283600}
{"o":0.0000017554,"h":0.0000017941,"l":0.0000017419,"c":0.0000017785,"v":858164.8264279999,"t":1727287200}
{"o":0.0000017785,"h":0.0000017908,"l":0.0000017591,"c":0.0000017801,"v":534974.8707720001,"t":1727290800}
{"o":0.0000017801,"h":0.0000018032,"l":0.0000017632,"c":0.0000017906,"v":1468322.5958609998,"t":1727294400}
{"o":0.0000017906,"h":0.000001803,"l":0.0000017703,"c":0.0000017799,"v":451740.066139,"t":1727298000}
{"o":0.0000017799,"h":0.0000017931,"l":0.0000017327,"c":0.000001743,"v":2212028.7497850005,"t":1727301600}
{"o":0.000001743,"h":0.0000017654,"l":0.0000017424,"c":0.0000017575,"v":0.0,"t":1727305200}
{"o":0.0000017575,"h":0.0000017749,"l":0.000001749,"c":0.0000017655,"v":0.0,"t":1727308800}
{"o":0.0000017655,"h":0.0000017699,"l":0.0000017519,"c":0.0000017525,"v":0.0,"t":1727312400}
{"o":0.0000017525,"h":0.0000017543,"l":0.0000017415,"c":0.0000017419,"v":0.0,"t":1727316000}
{"o":0.0000017419,"h":0.000001748,"l":0.0000017382,"c":0.0000017425,"v":0.0,"t":1727319600}
{"o":0.0000017425,"h":0.0000017486,"l":0.0000017397,"c":0.0000017446,"v":0.0,"t":1727323200}
{"o":0.0000017446,"h":0.0000017468,"l":0.0000017295,"c":0.0000017333,"v":0.0,"t":1727326800}
{"o":0.0000017333,"h":0.0000017346,"l":0.0000017186,"c":0.0000017259,"v":0.0,"t":1727330400}
{"o":0.0000017259,"h":0.000001748,"l":0.0000016942,"c":0.0000016961,"v":1881709.6465769999,"t":1727334000}
{"o":0.0000016961,"h":0.000001707,"l":0.0000016626,"c":0.0000016764,"v":1648534.2023940003,"t":1727337600}
{"o":0.0000016764,"h":0.0000016812,"l":0.0000016551,"c":0.0000016674,"v":904536.2846679999,"t":1727341200}
{"o":0.0000016674,"h":0.0000017239,"l":0.0000016382,"c":0.0000016882,"v":10900322.5488689896,"t":1727344800}
{"o":0.0000016882,"h":0.0000017299,"l":0.0000016235,"c":0.0000016426,"v":25302732.2435139678,"t":1727348400}
{"o":0.0000016426,"h":0.0000017498,"l":0.0000016347,"c":0.0000017397,"v":48348487.6357329264,"t":1727352000}
{"o":0.0000017397,"h":0.0000017692,"l":0.0000016819,"c":0.0000017163,"v":23317210.4145759866,"t":1727355600}
{"o":0.0000017163,"h":0.000001791,"l":0.0000016693,"c":0.0000017002,"v":48647645.2110130042,"t":1727359200}
{"o":0.0000017002,"h":0.0000017423,"l":0.0000015616,"c":0.0000015923,"v":38654582.8742910251,"t":1727362800}
{"o":0.0000015923,"h":0.0000016216,"l":0.0000015747,"c":0.0000015949,"v":20748066.5868010148,"t":1727366400}
{"o":0.0000015949,"h":0.0000016895,"l":0.0000015676,"c":0.0000015933,"v":43495866.8190170079,"t":1727370000}
{"o":0.0000015933,"h":0.0000016313,"l":0.0000015735,"c":0.000001591,"v":31869621.3086169921,"t":1727373600}
{"o":0.000001591,"h":0.0000016658,"l":0.0000015251,"c":0.0000016574,"v":8429691.6637239996,"t":1727377200}
{"o":0.0000016574,"h":0.0000016804,"l":0.0000016402,"c":0.0000016561,"v":4162948.430034,"t":1727380800}
{"o":0.0000016561,"h":0.0000016572,"l":0.0000016271,"c":0.0000016318,"v":1139611.942758,"t":1727384400}
{"o":0.0000016318,"h":0.0000016328,"l":0.0000015821,"c":0.0000015827,"v":1135403.1304190001,"t":1727388000}
{"o":0.0000015827,"h":0.000001607,"l":0.0000015535,"c":0.0000015616,"v":324868.812663,"t":1727391600}
{"o":0.0000015616,"h":0.0000016001,"l":0.0000015506,"c":0.0000015731,"v":34965398.4606089965,"t":1727395200}
{"o":0.0000015731,"h":0.0000016024,"l":0.0000015516,"c":0.0000015722,"v":59019979.8344719857,"t":1727398800}
{"o":0.0000015722,"h":0.0000015968,"l":0.000001556,"c":0.0000015709,"v":52009816.9664140269,"t":1727402400}
{"o":0.0000015709,"h":0.0000015987,"l":0.0000015511,"c":0.00000157,"v":42684829.976929009,"t":1727406000}
{"o":0.00000157,"h":0.000001595,"l":0.0000015548,"c":0.0000015699,"v":33204528.1970999986,"t":1727409600}
{"o":0.0000015699,"h":0.0000015873,"l":0.0000015346,"c":0.0000015487,"v":36736020.0751770064,"t":1727413200}
{"o":0.0000015487,"h":0.0000015725,"l":0.0000015117,"c":0.0000015243,"v":27195488.2868370153,"t":1727416800}
{"o":0.0000015243,"h":0.000001551,"l":0.0000015056,"c":0.0000015271,"v":11639234.6728929952,"t":1727420400}
{"o":0.0000015271,"h":0.0000015461,"l":0.0000015129,"c":0.0000015261,"v":6068274.538555,"t":1727424000}
{"o":0.0000015261,"h":0.0000015386,"l":0.0000014236,"c":0.0000014745,"v":23933249.8035480231,"t":1727427600}
{"o":0.0000014745,"h":0.0000015648,"l":0.0000014327,"c":0.0000015333,"v":29239618.1037139893,"t":1727431200}
{"o":0.0000015333,"h":0.0000015738,"l":0.000001502,"c":0.0000015551,"v":34478289.4877560064,"t":1727434800}
{"o":0.0000015551,"h":0.0000016255,"l":0.0000015399,"c":0.0000016007,"v":30266104.0172110163,"t":1727438400}
{"o":0.0000016007,"h":0.0000016264,"l":0.0000015841,"c":0.0000016107,"v":24888948.5230759867,"t":1727442000}
{"o":0.0000016107,"h":0.0000016547,"l":0.000001559,"c":0.0000016019,"v":19539560.7882170044,"t":1727445600}
{"o":0.0000016019,"h":0.0000016813,"l":0.0000015801,"c":0.0000016041,"v":30225111.4107529856,"t":1727449200}
{"o":0.0000016041,"h":0.000001628,"l":0.0000015835,"c":0.0000015974,"v":20914435.978232,"t":1727452800}
{"o":0.0000015974,"h":0.0000016308,"l":0.0000015548,"c":0.0000015852,"v":20607077.9601389803,"t":1727456400}
{"o":0.0000015852,"h":0.0000017261,"l":0.0000015656,"c":0.0000017113,"v":32605009.7886779718,"t":1727460000}
{"o":0.0000017113,"h":0.0000020848,"l":0.0000016946,"c":0.0000020432,"v":49928989.3223499805,"t":1727463600}
{"o":0.0000020432,"h":0.00000209,"l":0.0000019615,"c":0.0000019995,"v":33094306.6774729826,"t":1727467200}
{"o":0.0000019995,"h":0.0000020286,"l":0.0000019267,"c":0.0000019545,"v":30149410.8754420206,"t":1727470800}
{"o":0.0000019545,"h":0.0000021277,"l":0.0000018551,"c":0.0000019339,"v":50564416.6865340322,"t":1727474400}
{"o":0.0000019339,"h":0.0000019618,"l":0.0000016577,"c":0.0000016799,"v":43823094.7698619813,"t":1727478000}
{"o":0.0000016799,"h":0.0000016876,"l":0.000001656,"c":0.0000016699,"v":27042014.6261569746,"t":1727481600}
{"o":0.0000016699,"h":0.0000016776,"l":0.0000016509,"c":0.0000016646,"v":19531969.6485269889,"t":1727485200}
{"o":0.0000016646,"h":0.0000016824,"l":0.0000016448,"c":0.0000016657,"v":15709085.5409730021,"t":1727488800}
{"o":0.0000016657,"h":0.0000016897,"l":0.000001542,"c":0.0000015544,"v":17825790.5576689951,"t":1727492400}
{"o":0.0000015544,"h":0.0000015699,"l":0.0000015468,"c":0.0000015605,"v":9228387.6783860046,"t":1727496000}
{"o":0.0000015605,"h":0.0000015701,"l":0.0000015246,"c":0.0000015615,"v":9158107.8856949974,"t":1727499600}
{"o":0.0000015615,"h":0.0000015786,"l":0.0000015316,"c":0.0000015545,"v":4677645.5362349954,"t":1727503200}
{"o":0.0000015545,"h":0.0000015647,"l":0.0000015411,"c":0.0000015502,"v":3101602.6761049987,"t":1727506800}
{"o":0.0000015502,"h":0.0000017274,"l":0.0000015415,"c":0.0000017264,"v":8367878.7126200004,"t":1727510400}
{"o":0.0000017264,"h":0.0000018257,"l":0.0000017088,"c":0.0000018049,"v":3493014.1992380004,"t":1727514000}
{"o":0.0000018049,"h":0.0000018222,"l":0.0000017957,"c":0.0000018008,"v":423960.6763620001,"t":1727517600}
{"o":0.0000018008,"h":0.000001811,"l":0.0000017974,"c":0.0000018039,"v":104192.17932,"t":1727521200}
{"o":0.0000018039,"h":0.000001861,"l":0.0000018017,"c":0.0000018535,"v":1805854.7401019998,"t":1727524800}
{"o":0.0000018535,"h":0.0000018629,"l":0.0000016868,"c":0.0000016891,"v":6376299.9682049993,"t":1727528400}
{"o":0.0000016891,"h":0.0000016891,"l":0.0000015586,"c":0.0000015651,"v":6890932.5559379989,"t":1727532000}
{"o":0.0000015651,"h":0.0000015765,"l":0.0000014302,"c":0.0000014964,"v":11609609.3541719988,"t":1727535600}
{"o":0.0000014964,"h":0.0000015421,"l":0.0000014937,"c":0.0000015402,"v":2246226.5259600002,"t":1727539200}
{"o":0.0000015402,"h":0.0000015481,"l":0.0000015324,"c":0.0000015449,"v":261878.27699,"t":1727542800}
{"o":0.0000015449,"h":0.0000015474,"l":0.0000015334,"c":0.0000015397,"v":9900.377723,"t":1727546400}
{"o":0.0000015397,"h":0.0000015698,"l":0.0000015359,"c":0.0000015677,"v":1063572.1081719999,"t":1727550000}
{"o":0.0000015677,"h":0.000001607,"l":0.0000015644,"c":0.0000015744,"v":2713746.3735019998,"t":1727553600}
{"o":0.0000015744,"h":0.0000016472,"l":0.0000015721,"c":0.0000015754,"v":6117737.0479500005,"t":1727557200}
{"o":0.0000015754,"h":0.0000015801,"l":0.0000015723,"c":0.0000015749,"v":0.0,"t":1727560800}
{"o":0.0000015749,"h":0.0000015849,"l":0.0000015679,"c":0.0000015704,"v":169787.273964,"t":1727564400}
{"o":0.0000015704,"h":0.0000015879,"l":0.0000015613,"c":0.0000015741,"v":334623.08202,"t":1727568000}
{"o":0.0000015741,"h":0.0000015898,"l":0.0000015615,"c":0.0000015684,"v":800723.45979,"t":1727571600}
{"o":0.0000015684,"h":0.0000015768,"l":0.0000015605,"c":0.0000015766,"v":1163.949536,"t":1727575200}
{"o":0.0000015766,"h":0.0000016488,"l":0.0000015736,"c":0.0000016373,"v":3219361.0524320002,"t":1727578800}
{"o":0.0000016373,"h":0.0000016476,"l":0.0000016354,"c":0.0000016426,"v":0.0,"t":1727582400}
{"o":0.0000016426,"h":0.000001661,"l":0.0000016332,"c":0.000001661,"v":90000.0,"t":1727586000}
{"o":0.000001661,"h":0.0000016716,"l":0.000001601,"c":0.0000016121,"v":2587401.0653130002,"t":1727589600}
{"o":0.0000016121,"h":0.0000016162,"l":0.0000015556,"c":0.0000015603,"v":2363351.102122,"t":1727593200}
{"o":0.0000015603,"h":0.000001591,"l":0.0000015497,"c":0.0000015625,"v":2831598.3435830004,"t":1727596800}
{"o":0.0000015625,"h":0.0000015809,"l":0.0000015555,"c":0.0000015613,"v":1009718.099952,"t":1727600400}
{"o":0.0000015613,"h":0.0000015817,"l":0.0000015112,"c":0.0000015128,"v":2698729.5383429998,"t":1727604000}
{"o":0.0000015128,"h":0.0000015502,"l":0.0000015059,"c":0.0000015379,"v":2093340.8500290003,"t":1727607600}
{"o":0.0000015379,"h":0.000001581,"l":0.0000015305,"c":0.0000015715,"v":1837719.3949240001,"t":1727611200}
{"o":0.0000015715,"h":0.0000016009,"l":0.0000015497,"c":0.0000015728,"v":32826620.8360730074,"t":1727614800}
{"o":0.0000015728,"h":0.000001626,"l":0.0000015535,"c":0.0000015841,"v":43263310.1270939857,"t":1727618400}
{"o":0.0000015841,"h":0.0000016034,"l":0.0000015731,"c":0.0000015821,"v":9183400.9024510123,"t":1727622000}
{"o":0.0000015821,"h":0.0000015884,"l":0.0000015746,"c":0.0000015808,"v":528587.911999,"t":1727625600}
{"o":0.0000015808,"h":0.0000016249,"l":0.0000015732,"c":0.0000016211,"v":2888788.068277,"t":1727629200}
{"o":0.0000016211,"h":0.0000016221,"l":0.0000015744,"c":0.0000015777,"v":1709930.4235429999,"t":1727632800}
{"o":0.0000015777,"h":0.0000015843,"l":0.0000015607,"c":0.0000015695,"v":120000.0,"t":1727636400}
{"o":0.0000015695,"h":0.0000015825,"l":0.0000015567,"c":0.0000015638,"v":364861.133476,"t":1727640000}
{"o":0.0000015638,"h":0.0000017601,"l":0.0000015491,"c":0.0000017401,"v":7476948.8802110003,"t":1727643600}
{"o":0.0000017401,"h":0.0000017526,"l":0.0000016957,"c":0.0000017152,"v":665473.86713,"t":1727647200}
{"o":0.0000017152,"h":0.0000017281,"l":0.0000014775,"c":0.0000016973,"v":30041871.0978769958,"t":1727650800}
{"o":0.0000016973,"h":0.0000017249,"l":0.0000016911,"c":0.0000017029,"v":46935.837423,"t":1727654400}
{"o":0.0000017029,"h":0.0000017206,"l":0.0000016913,"c":0.0000017185,"v":0.0,"t":1727658000}
{"o":0.0000017185,"h":0.0000017331,"l":0.0000017127,"c":0.000001732,"v":0.0,"t":1727661600}
{"o":0.000001732,"h":0.0000017407,"l":0.000001692,"c":0.0000017058,"v":123621.802669,"t":1727665200}
{"o":0.0000017058,"h":0.0000017161,"l":0.000001688,"c":0.0000016903,"v":298194.570764,"t":1727668800}
{"o":0.0000016903,"h":0.000001701,"l":0.0000016796,"c":0.000001682,"v":44718.479422,"t":1727672400}
{"o":0.000001682,"h":0.000001702,"l":0.0000016757,"c":0.000001702,"v":35398.592565,"t":1727676000}
{"o":0.000001702,"h":0.0000017022,"l":0.0000016732,"c":0.0000016934,"v":422442.582726,"t":1727679600}
{"o":0.0000016934,"h":0.0000019374,"l":0.0000016925,"c":0.0000018684,"v":12514745.7068919986,"t":1727683200}
{"o":0.0000018684,"h":0.0000019094,"l":0.0000018366,"c":0.0000019087,"v":1662145.501775,"t":1727686800}
{"o":0.0000019087,"h":0.0000019238,"l":0.0000016417,"c":0.0000016473,"v":16312542.7874279991,"t":1727690400}
{"o":0.0000016473,"h":0.0000016655,"l":0.0000016224,"c":0.0000016377,"v":18411526.5371190012,"t":1727694000}
{"o":0.0000016377,"h":0.0000021093,"l":0.0000016212,"c":0.000001885,"v":58505253.9678040072,"t":1727697600}
{"o":0.000001885,"h":0.0000019591,"l":0.0000018433,"c":0.0000018536,"v":14676829.6947360039,"t":1727701200}
{"o":0.0000018536,"h":0.000001866,"l":0.0000018468,"c":0.0000018577,"v":0.0,"t":1727704800}
{"o":0.0000018577,"h":0.0000019556,"l":0.0000018514,"c":0.0000019394,"v":2383214.9563199999,"t":1727708400}
{"o":0.0000019394,"h":0.000001941,"l":0.0000018659,"c":0.0000018999,"v":3688544.4025590001,"t":1727712000}
{"o":0.0000018999,"h":0.000002137,"l":0.0000018896,"c":0.0000021137,"v":7408258.6946019987,"t":1727715600}
{"o":0.0000021137,"h":0.0000021474,"l":0.0000020057,"c":0.0000021003,"v":6311916.8954429999,"t":1727719200}
{"o":0.0000021003,"h":0.0000023185,"l":0.00000206,"c":0.0000021738,"v":11610547.4715090003,"t":1727722800}
{"o":0.0000021738,"h":0.0000023125,"l":0.0000020621,"c":0.0000020886,"v":11402570.9891380016,"t":1727726400}
{"o":0.0000020886,"h":0.0000021025,"l":0.000002057,"c":0.0000020726,"v":990086.661121,"t":1727730000}
{"o":0.0000020726,"h":0.0000020908,"l":0.0000020002,"c":0.0000020218,"v":1212605.9780040001,"t":1727733600}
{"o":0.0000020218,"h":0.0000020579,"l":0.000002021,"c":0.0000020478,"v":0.0,"t":1727737200}
{"o":0.0000020478,"h":0.000002062,"l":0.0000019941,"c":0.0000020153,"v":19238.403582,"t":1727740800}
{"o":0.0000020153,"h":0.0000020444,"l":0.0000020065,"c":0.0000020394,"v":1021373.4558380001,"t":1727744400}
{"o":0.0000020394,"h":0.0000020573,"l":0.0000020394,"c":0.0000020456,"v":0.0,"t":1727748000}
{"o":0.0000020456,"h":0.0000020648,"l":0.0000020273,"c":0.0000020469,"v":35019.409733,"t":1727751600}
{"o":0.0000020469,"h":0.0000020753,"l":0.000002036,"c":0.0000020635,"v":619768.506637,"t":1727755200}
{"o":0.0000020635,"h":0.0000020789,"l":0.000002062,"c":0.0000020736,"v":19279.447335,"t":1727758800}
{"o":0.0000020736,"h":0.0000020736,"l":0.0000020512,"c":0.0000020548,"v":0.0,"t":1727762400}
{"o":0.0000020548,"h":0.0000020633,"l":0.0000020533,"c":0.0000020549,"v":0.0,"t":1727766000}
{"o":0.0000020549,"h":0.0000020684,"l":0.0000020525,"c":0.0000020623,"v":87956.160231,"t":1727769600}
{"o":0.0000020623,"h":0.0000021988,"l":0.0000020497,"c":0.0000021807,"v":18582208.9594229981,"t":1727773200}
{"o":0.0000021807,"h":0.0000024051,"l":0.0000021722,"c":0.0000021859,"v":36377968.4302800223,"t":1727776800}
{"o":0.0000021859,"h":0.0000022159,"l":0.0000020463,"c":0.0000020698,"v":29890250.3865459971,"t":1727780400}
{"o":0.0000020698,"h":0.0000021018,"l":0.000002024,"c":0.0000020396,"v":18247038.090811003,"t":1727784000}
{"o":0.0000020396,"h":0.0000021495,"l":0.0000020068,"c":0.0000020588,"v":13964193.5095799901,"t":1727787600}
{"o":0.0000020588,"h":0.0000021315,"l":0.0000020281,"c":0.0000020785,"v":6231101.6945159966,"t":1727791200}
{"o":0.0000020785,"h":0.0000022053,"l":0.000002036,"c":0.0000021053,"v":897941.052827,"t":1727794800}
{"o":0.0000021053,"h":0.0000021498,"l":0.000002047,"c":0.0000020684,"v":645226.177397,"t":1727798400}
{"o":0.0000020684,"h":0.0000021829,"l":0.0000020684,"c":0.0000021089,"v":35696.835909,"t":1727802000}
{"o":0.0000021089,"h":0.0000021385,"l":0.0000020214,"c":0.0000020504,"v":3511095.7215630002,"t":1727805600}
{"o":0.0000020504,"h":0.000002086,"l":0.0000019972,"c":0.0000020293,"v":2170511.9856090001,"t":1727809200}
{"o":0.0000020293,"h":0.0000020981,"l":0.0000019585,"c":0.0000020564,"v":5394307.3781599998,"t":1727812800}
{"o":0.0000020564,"h":0.0000020703,"l":0.0000020386,"c":0.0000020408,"v":0.0,"t":1727816400}
{"o":0.0000020408,"h":0.0000020753,"l":0.0000020111,"c":0.0000020365,"v":1469919.350086,"t":1727820000}
{"o":0.0000020365,"h":0.0000020541,"l":0.0000020256,"c":0.0000020399,"v":135328.390937,"t":1727823600}
{"o":0.0000020399,"h":0.000002064,"l":0.0000020235,"c":0.0000020386,"v":372711.76119,"t":1727827200}
{"o":0.0000020386,"h":0.000002055,"l":0.000002014,"c":0.0000020285,"v":18065.643147,"t":1727830800}
{"o":0.0000020285,"h":0.000002042,"l":0.000002007,"c":0.0000020085,"v":373389.852086,"t":1727834400}
{"o":0.0000020085,"h":0.0000020197,"l":0.0000019991,"c":0.0000020175,"v":800785.075219,"t":1727838000}
{"o":0.0000020175,"h":0.0000020275,"l":0.0000019894,"c":0.0000019975,"v":12784.870464,"t":1727841600}
{"o":0.0000019975,"h":0.0000020034,"l":0.0000019893,"c":0.0000019956,"v":27234.771639,"t":1727845200}
{"o":0.0000019956,"h":0.0000020773,"l":0.0000019598,"c":0.0000020487,"v":1394894.2258359999,"t":1727848800}
{"o":0.0000020487,"h":0.0000021636,"l":0.0000020339,"c":0.0000021485,"v":3868212.2421069997,"t":1727852400}
{"o":0.0000021485,"h":0.0000021572,"l":0.0000021197,"c":0.0000021256,"v":1034982.429799,"t":1727856000}
{"o":0.0000021256,"h":0.0000021594,"l":0.0000018932,"c":0.000001921,"v":6102259.0140080005,"t":1727859600}
{"o":0.000001921,"h":0.0000020538,"l":0.0000019049,"c":0.00000202,"v":7004717.9061609991,"t":1727863200}
{"o":0.00000202,"h":0.0000020288,"l":0.0000020078,"c":0.0000020158,"v":0.0,"t":1727866800}
{"o":0.0000020158,"h":0.0000020504,"l":0.0000019676,"c":0.0000019987,"v":616096.1023349999,"t":1727870400}
{"o":0.0000019987,"h":0.0000020158,"l":0.000001918,"c":0.0000019335,"v":1993997.917471,"t":1727874000}
{"o":0.0000019335,"h":0.0000020713,"l":0.0000019201,"c":0.0000020224,"v":5560689.3847909998,"t":1727877600}
{"o":0.0000020224,"h":0.000002057,"l":0.0000019893,"c":0.0000020245,"v":991570.3582049999,"t":1727881200}
{"o":0.0000020245,"h":0.0000020465,"l":0.0000018796,"c":0.00000191,"v":4239603.1705080001,"t":1727884800}
{"o":0.00000191,"h":0.0000019676,"l":0.0000019061,"c":0.0000019518,"v":2293917.1889400003,"t":1727888400}
{"o":0.0000019518,"h":0.000002001,"l":0.0000019255,"c":0.000001974,"v":100000.0,"t":1727892000}
{"o":0.000001974,"h":0.0000020652,"l":0.0000018909,"c":0.0000019296,"v":1032159.7394730001,"t":1727895600}
{"o":0.0000019296,"h":0.0000019488,"l":0.0000016187,"c":0.0000017011,"v":22558523.3091720007,"t":1727899200}
{"o":0.0000017011,"h":0.0000019374,"l":0.0000016933,"c":0.0000017499,"v":17810155.879180003,"t":1727902800}
{"o":0.0000017499,"h":0.0000018204,"l":0.0000017331,"c":0.0000017923,"v":2776186.758872,"t":1727906400}
{"o":0.0000017923,"h":0.0000018101,"l":0.0000017908,"c":0.0000018099,"v":0.0,"t":1727910000}
{"o":0.0000018099,"h":0.0000018295,"l":0.0000017786,"c":0.0000018029,"v":413793.9049120001,"t":1727913600}
{"o":0.0000018029,"h":0.0000018039,"l":0.0000017727,"c":0.000001782,"v":559655.268701,"t":1727917200}
{"o":0.000001782,"h":0.0000018081,"l":0.0000017695,"c":0.0000017963,"v":84286.46151,"t":1727920800}
{"o":0.0000017963,"h":0.0000018011,"l":0.0000017788,"c":0.0000017814,"v":13099.616512,"t":1727924400}
{"o":0.0000017814,"h":0.0000017944,"l":0.0000017812,"c":0.0000017912,"v":0.0,"t":1727928000}
{"o":0.0000017912,"h":0.0000018048,"l":0.0000017876,"c":0.0000018011,"v":0.0,"t":1727931600}
{"o":0.0000018011,"h":0.0000018252,"l":0.0000017892,"c":0.0000018166,"v":1115248.620022,"t":1727935200}
{"o":0.0000018166,"h":0.0000018401,"l":0.0000018108,"c":0.0000018389,"v":0.0,"t":1727938800}
{"o":0.0000018389,"h":0.0000018954,"l":0.0000017686,"c":0.0000018206,"v":2950.403581,"t":1727942400}
{"o":0.0000018206,"h":0.0000018384,"l":0.0000017879,"c":0.0000018059,"v":481363.646133,"t":1727946000}
{"o":0.0000018059,"h":0.0000018129,"l":0.0000017786,"c":0.0000017792,"v":757234.159549,"t":1727949600}
{"o":0.0000017792,"h":0.0000017978,"l":0.000001762,"c":0.0000017886,"v":1144513.61023,"t":1727953200}
{"o":0.0000017886,"h":0.0000018102,"l":0.0000017693,"c":0.0000017807,"v":1155019.07237,"t":1727956800}
{"o":0.0000017807,"h":0.0000018167,"l":0.0000017624,"c":0.0000017831,"v":228044.930929,"t":1727960400}
{"o":0.0000017831,"h":0.0000018578,"l":0.0000017443,"c":0.0000018264,"v":4505615.9106200002,"t":1727964000}
{"o":0.0000018264,"h":0.0000018486,"l":0.00000164,"c":0.0000016772,"v":15202998.6107679997,"t":1727967600}
{"o":0.0000016772,"h":0.0000017187,"l":0.0000015989,"c":0.0000016179,"v":3246320.0167860002,"t":1727971200}
{"o":0.0000016179,"h":0.0000017582,"l":0.0000015977,"c":0.0000016976,"v":9407643.663327001,"t":1727974800}
{"o":0.0000016976,"h":0.0000017221,"l":0.0000016783,"c":0.0000017103,"v":2542358.827182,"t":1727978400}
{"o":0.0000017103,"h":0.0000017235,"l":0.0000016788,"c":0.0000016878,"v":1003965.433816,"t":1727982000}
{"o":0.0000016878,"h":0.0000017127,"l":0.0000016664,"c":0.0000016971,"v":14279747.1034970023,"t":1727985600}
{"o":0.0000016971,"h":0.0000017258,"l":0.0000016833,"c":0.0000017025,"v":16242.53688,"t":1727989200}
{"o":0.0000017025,"h":0.0000017113,"l":0.0000016981,"c":0.0000017044,"v":0.0,"t":1727992800}
{"o":0.0000017044,"h":0.0000017238,"l":0.0000016895,"c":0.0000016988,"v":1121757.1063309999,"t":1727996400}
{"o":0.0000016988,"h":0.0000017088,"l":0.0000016908,"c":0.0000017073,"v":0.0,"t":1728000000}
{"o":0.0000017073,"h":0.0000017242,"l":0.0000016754,"c":0.0000016976,"v":32892.242029,"t":1728003600}
{"o":0.0000016976,"h":0.0000018669,"l":0.0000016933,"c":0.0000018628,"v":6800847.1759539992,"t":1728007200}
{"o":0.0000018628,"h":0.0000018738,"l":0.0000018609,"c":0.0000018659,"v":0.0,"t":1728010800}
{"o":0.0000018659,"h":0.0000019155,"l":0.0000018521,"c":0.0000019098,"v":2058436.50446,"t":1728014400}
{"o":0.0000019098,"h":0.0000019122,"l":0.0000017874,"c":0.0000017908,"v":4844000.0,"t":1728018000}
{"o":0.0000017908,"h":0.0000018022,"l":0.0000017572,"c":0.0000017711,"v":232592.816684,"t":1728021600}
{"o":0.0000017711,"h":0.0000017879,"l":0.0000017559,"c":0.0000017708,"v":291645.58226,"t":1728025200}
{"o":0.0000017708,"h":0.0000017757,"l":0.0000017529,"c":0.0000017658,"v":0.0,"t":1728028800}
{"o":0.0000017658,"h":0.0000017846,"l":0.0000017373,"c":0.0000017465,"v":2646387.8601140003,"t":1728032400}
{"o":0.0000017465,"h":0.0000017545,"l":0.0000017405,"c":0.0000017517,"v":0.0,"t":1728036000}
{"o":0.0000017517,"h":0.0000017517,"l":0.0000016952,"c":0.0000016967,"v":1827308.6165779999,"t":1728039600}
{"o":0.0000016967,"h":0.0000017405,"l":0.0000016706,"c":0.0000017041,"v":613439.2241390001,"t":1728043200}
{"o":0.0000017041,"h":0.0000017763,"l":0.0000016918,"c":0.0000017664,"v":2926814.5494000004,"t":1728046800}
{"o":0.0000017664,"h":0.0000020184,"l":0.000001766,"c":0.0000019846,"v":10539559.6936940011,"t":1728050400}
{"o":0.0000019846,"h":0.0000019946,"l":0.0000019171,"c":0.0000019189,"v":2197013.4601770001,"t":1728054000}
{"o":0.0000019189,"h":0.0000019291,"l":0.0000018844,"c":0.0000019009,"v":542148.304555,"t":1728057600}
{"o":0.0000019009,"h":0.0000019285,"l":0.0000018991,"c":0.0000019249,"v":152042.76018,"t":1728061200}
{"o":0.0000019249,"h":0.0000019312,"l":0.0000018974,"c":0.0000018974,"v":73221.799662,"t":1728064800}
{"o":0.0000018974,"h":0.0000019018,"l":0.0000018562,"c":0.0000018648,"v":1570051.8375789998,"t":1728068400}
{"o":0.0000018648,"h":0.0000019207,"l":0.0000018497,"c":0.0000019086,"v":2024647.494337,"t":1728072000}
{"o":0.0000019086,"h":0.0000019335,"l":0.0000018975,"c":0.0000019292,"v":517799.169584,"t":1728075600}
{"o":0.0000019292,"h":0.0000019432,"l":0.0000019137,"c":0.0000019277,"v":100000.0,"t":1728079200}
{"o":0.0000019277,"h":0.0000019709,"l":0.0000019209,"c":0.0000019586,"v":1788900.597447,"t":1728082800}
{"o":0.0000019586,"h":0.0000019825,"l":0.0000019256,"c":0.000001963,"v":4977284.2853279999,"t":1728086400}
{"o":0.000001963,"h":0.0000019793,"l":0.0000019449,"c":0.0000019545,"v":322413.428546,"t":1728090000}
{"o":0.0000019545,"h":0.0000019735,"l":0.0000019518,"c":0.0000019703,"v":0.0,"t":1728093600}
{"o":0.0000019703,"h":0.0000019799,"l":0.0000019699,"c":0.0000019775,"v":0.0,"t":1728097200}
{"o":0.0000019775,"h":0.0000020103,"l":0.000001965,"c":0.0000019789,"v":914402.6109809999,"t":1728100800}
{"o":0.0000019789,"h":0.0000019859,"l":0.0000019616,"c":0.0000019642,"v":302426.495649,"t":1728104400}
{"o":0.0000019642,"h":0.0000019719,"l":0.0000019497,"c":0.0000019516,"v":254470.11041,"t":1728108000}
{"o":0.0000019516,"h":0.0000019665,"l":0.0000019298,"c":0.0000019412,"v":1243572.6731560002,"t":1728111600}
{"o":0.0000019412,"h":0.0000019428,"l":0.0000018954,"c":0.0000019019,"v":882525.6314020001,"t":1728115200}
{"o":0.0000019019,"h":0.0000019026,"l":0.0000018958,"c":0.0000018985,"v":197348.751455,"t":1728118800}
{"o":0.0000018985,"h":0.0000019226,"l":0.0000018835,"c":0.0000018932,"v":1101513.6694090001,"t":1728122400}
{"o":0.0000018932,"h":0.000001902,"l":0.0000017875,"c":0.000001877,"v":7354993.0654120008,"t":1728126000}
{"o":0.000001877,"h":0.0000019036,"l":0.0000018608,"c":0.0000018615,"v":1228160.029174,"t":1728129600}
{"o":0.0000018615,"h":0.0000018786,"l":0.0000018224,"c":0.0000018405,"v":1007697.4197450001,"t":1728133200}
{"o":0.0000018405,"h":0.000002068,"l":0.0000018257,"c":0.000002059,"v":8041792.4625139991,"t":1728136800}
{"o":0.000002059,"h":0.0000020675,"l":0.0000019979,"c":0.0000020199,"v":3017029.5902550002,"t":1728140400}
{"o":0.0000020199,"h":0.0000020304,"l":0.0000020179,"c":0.0000020298,"v":0.0,"t":1728144000}
{"o":0.0000020298,"h":0.0000020318,"l":0.0000020202,"c":0.0000020231,"v":10770.823917,"t":1728147600}
{"o":0.0000020231,"h":0.0000020403,"l":0.0000020041,"c":0.0000020129,"v":1090168.9473629999,"t":1728151200}
{"o":0.0000020129,"h":0.0000020175,"l":0.0000020056,"c":0.0000020148,"v":0.0,"t":1728154800}
{"o":0.0000020148,"h":0.0000020316,"l":0.0000019269,"c":0.0000019526,"v":3201454.4988170001,"t":1728158400}
{"o":0.0000019526,"h":0.0000019526,"l":0.0000019362,"c":0.0000019443,"v":0.0,"t":1728162000}
{"o":0.0000019443,"h":0.0000019445,"l":0.0000019026,"c":0.0000019066,"v":1025756.4880940001,"t":1728165600}
{"o":0.0000019066,"h":0.0000019152,"l":0.0000019066,"c":0.0000019118,"v":0.0,"t":1728169200}
{"o":0.0000019118,"h":0.000001975,"l":0.0000017372,"c":0.0000019098,"v":35851419.5603590012,"t":1728172800}
{"o":0.0000019098,"h":0.000001953,"l":0.0000018932,"c":0.0000019059,"v":3557001.729328,"t":1728176400}
{"o":0.0000019059,"h":0.0000019138,"l":0.0000018709,"c":0.0000018761,"v":1037321.2985179999,"t":1728180000}
{"o":0.0000018761,"h":0.0000018831,"l":0.0000018647,"c":0.0000018819,"v":0.0,"t":1728183600}
{"o":0.0000018819,"h":0.0000018906,"l":0.0000018763,"c":0.000001886,"v":0.0,"t":1728187200}
{"o":0.000001886,"h":0.0000018894,"l":0.0000018794,"c":0.0000018831,"v":0.0,"t":1728190800}
{"o":0.0000018831,"h":0.0000018843,"l":0.0000018733,"c":0.0000018774,"v":0.0,"t":1728194400}
{"o":0.0000018774,"h":0.0000018926,"l":0.0000018726,"c":0.0000018904,"v":367023.922497,"t":1728198000}
{"o":0.0000018904,"h":0.0000018949,"l":0.0000018597,"c":0.0000018739,"v":652151.551078,"t":1728201600}
{"o":0.0000018739,"h":0.0000018743,"l":0.0000018513,"c":0.000001858,"v":537204.134842,"t":1728205200}
{"o":0.000001858,"h":0.0000018659,"l":0.0000018539,"c":0.0000018637,"v":75787.373993,"t":1728208800}
{"o":0.0000018637,"h":0.0000018654,"l":0.0000018212,"c":0.0000018258,"v":1612749.1300969999,"t":1728212400}
{"o":0.0000018258,"h":0.0000018269,"l":0.00000181,"c":0.0000018112,"v":341334.269313,"t":1728216000}
{"o":0.0000018112,"h":0.000001813,"l":0.0000018051,"c":0.0000018129,"v":0.0,"t":1728219600}
{"o":0.0000018129,"h":0.0000018164,"l":0.0000017858,"c":0.0000017883,"v":0.0,"t":1728223200}
{"o":0.0000017883,"h":0.0000018153,"l":0.0000017817,"c":0.0000017893,"v":597980.996301,"t":1728226800}
{"o":0.0000017893,"h":0.0000018043,"l":0.0000017749,"c":0.0000018042,"v":168780.281004,"t":1728230400}
{"o":0.0000018042,"h":0.0000018054,"l":0.0000017716,"c":0.0000018025,"v":1570277.7389090001,"t":1728234000}
{"o":0.0000018025,"h":0.0000018229,"l":0.0000017909,"c":0.0000018129,"v":290639.76639,"t":1728237600}
{"o":0.0000018129,"h":0.0000018208,"l":0.0000018046,"c":0.0000018183,"v":0.0,"t":1728241200}
{"o":0.0000005441,"h":0.0000005486,"l":0.0000005438,"c":0.0000005484,"v":13558.908059,"t":1722420000}
{"o":0.0000005484,"h":0.0000005508,"l":0.0000005466,"c":0.0000005498,"v":0.0,"t":1722423600}
{"o":0.0000005498,"h":0.0000005515,"l":0.0000005474,"c":0.0000005513,"v":0.0,"t":1722427200}
{"o":0.0000005513,"h":0.0000005515,"l":0.000000542,"c":0.0000005468,"v":0.0,"t":1722430800}
{"o":0.0000005468,"h":0.0000005545,"l":0.0000005434,"c":0.0000005531,"v":0.0,"t":1722434400}
{"o":0.0000005531,"h":0.0000005556,"l":0.0000005512,"c":0.0000005548,"v":0.0,"t":1722438000}
{"o":0.0000005548,"h":0.0000005564,"l":0.0000005488,"c":0.0000005543,"v":0.0,"t":1722441600}
{"o":0.0000005543,"h":0.0000005556,"l":0.0000005467,"c":0.000000549,"v":0.0,"t":1722445200}
{"o":0.000000549,"h":0.0000005582,"l":0.0000005481,"c":0.0000005527,"v":0.0,"t":1722448800}
{"o":0.0000005527,"h":0.0000005705,"l":0.0000005504,"c":0.0000005656,"v":0.0,"t":1722452400}
{"o":0.0000005656,"h":0.000000576,"l":0.0000005647,"c":0.0000005756,"v":0.0,"t":1722456000}
{"o":0.0000005756,"h":0.0000005784,"l":0.0000005702,"c":0.0000005744,"v":0.0,"t":1722459600}
{"o":0.0000005744,"h":0.0000005811,"l":0.0000005744,"c":0.0000005762,"v":0.0,"t":1722463200}
{"o":0.0000005762,"h":0.0000005819,"l":0.0000005759,"c":0.0000005816,"v":0.0,"t":1722466800}
{"o":0.0000005816,"h":0.0000005836,"l":0.0000005776,"c":0.0000005807,"v":0.0,"t":1722470400}
{"o":0.0000005807,"h":0.0000005869,"l":0.0000005793,"c":0.0000005835,"v":0.0,"t":1722474000}
{"o":0.0000005835,"h":0.0000005903,"l":0.000000582,"c":0.0000005873,"v":0.0,"t":1722477600}
{"o":0.0000005873,"h":0.0000005929,"l":0.0000005873,"c":0.0000005923,"v":0.0,"t":1722481200}
{"o":0.0000005923,"h":0.0000006016,"l":0.0000005906,"c":0.0000005995,"v":0.0,"t":1722484800}
{"o":0.0000005995,"h":0.0000006016,"l":0.0000005893,"c":0.0000005909,"v":0.0,"t":1722488400}
{"o":0.0000005909,"h":0.0000005933,"l":0.0000005884,"c":0.0000005929,"v":0.0,"t":1722492000}
{"o":0.0000005929,"h":0.0000005949,"l":0.0000005894,"c":0.0000005936,"v":0.0,"t":1722495600}
{"o":0.0000005936,"h":0.0000005941,"l":0.0000005896,"c":0.0000005899,"v":0.0,"t":1722499200}
{"o":0.0000005899,"h":0.0000005944,"l":0.0000005877,"c":0.0000005939,"v":0.0,"t":1722502800}
{"o":0.0000005939,"h":0.0000005946,"l":0.0000005903,"c":0.0000005907,"v":0.0,"t":1722506400}
{"o":0.0000005907,"h":0.0000005928,"l":0.0000005877,"c":0.0000005887,"v":0.0,"t":1722510000}
{"o":0.0000005887,"h":0.0000005894,"l":0.0000005826,"c":0.0000005842,"v":0.0,"t":1722513600}
{"o":0.0000005842,"h":0.0000005908,"l":0.0000005827,"c":0.0000005886,"v":0.0,"t":1722517200}
{"o":0.0000005886,"h":0.0000006068,"l":0.0000005874,"c":0.0000006067,"v":0.0,"t":1722520800}
{"o":0.0000006067,"h":0.0000006187,"l":0.0000006054,"c":0.0000006139,"v":0.0,"t":1722524400}
{"o":0.0000006139,"h":0.0000006227,"l":0.0000006133,"c":0.0000006157,"v":0.0,"t":1722528000}
{"o":0.0000006157,"h":0.000000626,"l":0.0000006152,"c":0.0000006159,"v":0.0,"t":1722531600}
{"o":0.0000006159,"h":0.0000006327,"l":0.0000006156,"c":0.0000006248,"v":0.0,"t":1722535200}
{"o":0.0000006248,"h":0.0000006253,"l":0.0000006143,"c":0.0000006153,"v":0.0,"t":1722538800}
{"o":0.0000006153,"h":0.00000062,"l":0.0000006049,"c":0.000000606,"v":0.0,"t":1722542400}
{"o":0.000000606,"h":0.0000006071,"l":0.0000005956,"c":0.0000006006,"v":0.0,"t":1722546000}
{"o":0.0000006006,"h":0.0000006014,"l":0.0000005932,"c":0.0000005966,"v":0.0,"t":1722549600}
{"o":0.0000005966,"h":0.0000005984,"l":0.0000005938,"c":0.0000005971,"v":0.0,"t":1722553200}
{"o":0.0000005971,"h":0.0000005983,"l":0.0000005895,"c":0.0000005981,"v":0.0,"t":1722556800}
{"o":0.0000005981,"h":0.0000006082,"l":0.0000005981,"c":0.0000006074,"v":0.0,"t":1722560400}
{"o":0.0000006074,"h":0.0000006184,"l":0.0000006046,"c":0.0000006121,"v":0.0,"t":1722564000}
{"o":0.0000006121,"h":0.0000006146,"l":0.0000006061,"c":0.000000608,"v":0.0,"t":1722567600}
{"o":0.000000608,"h":0.0000006101,"l":0.000000605,"c":0.000000605,"v":0.0,"t":1722571200}
{"o":0.000000605,"h":0.0000006161,"l":0.0000006047,"c":0.0000006154,"v":0.0,"t":1722574800}
{"o":0.0000006154,"h":0.000000628,"l":0.0000006136,"c":0.0000006166,"v":0.0,"t":1722578400}
{"o":0.0000006166,"h":0.0000006238,"l":0.0000006152,"c":0.0000006187,"v":0.0,"t":1722582000}
{"o":0.0000006187,"h":0.0000006229,"l":0.0000006118,"c":0.0000006121,"v":0.0,"t":1722585600}
{"o":0.0000006121,"h":0.0000006123,"l":0.0000006075,"c":0.0000006095,"v":0.0,"t":1722589200}
{"o":0.0000006095,"h":0.0000006119,"l":0.0000006058,"c":0.0000006077,"v":0.0,"t":1722592800}
{"o":0.0000006077,"h":0.000000609,"l":0.0000006042,"c":0.0000006079,"v":0.0,"t":1722596400}
{"o":0.0000006079,"h":0.0000006154,"l":0.0000006043,"c":0.0000006093,"v":0.0,"t":1722600000}
{"o":0.0000006093,"h":0.0000006141,"l":0.0000005961,"c":0.0000006015,"v":0.0,"t":1722603600}
{"o":0.0000006015,"h":0.0000006418,"l":0.0000006007,"c":0.0000006335,"v":0.0,"t":1722607200}
{"o":0.0000006335,"h":0.0000006535,"l":0.0000006317,"c":0.0000006368,"v":0.0,"t":1722610800}
{"o":0.0000006368,"h":0.0000006476,"l":0.0000006346,"c":0.0000006469,"v":0.0,"t":1722614400}
{"o":0.0000006469,"h":0.0000006511,"l":0.0000006388,"c":0.0000006468,"v":0.0,"t":1722618000}
{"o":0.0000006468,"h":0.0000006547,"l":0.0000006452,"c":0.0000006519,"v":0.0,"t":1722621600}
{"o":0.0000006519,"h":0.0000006665,"l":0.0000006506,"c":0.0000006607,"v":0.0,"t":1722625200}
{"o":0.0000006607,"h":0.0000006663,"l":0.0000006494,"c":0.0000006521,"v":0.0,"t":1722628800}
{"o":0.0000006521,"h":0.0000006636,"l":0.0000006447,"c":0.0000006465,"v":0.0,"t":1722632400}
{"o":0.0000006465,"h":0.0000006563,"l":0.0000006449,"c":0.0000006542,"v":0.0,"t":1722636000}
{"o":0.0000006542,"h":0.0000006617,"l":0.0000006496,"c":0.0000006543,"v":0.0,"t":1722639600}
{"o":0.0000006543,"h":0.0000006663,"l":0.0000006491,"c":0.0000006614,"v":0.0,"t":1722643200}
{"o":0.0000006614,"h":0.0000006723,"l":0.0000006552,"c":0.0000006574,"v":0.0,"t":1722646800}
{"o":0.0000006574,"h":0.000000664,"l":0.0000006545,"c":0.0000006638,"v":0.0,"t":1722650400}
{"o":0.0000006638,"h":0.0000006659,"l":0.0000006506,"c":0.0000006509,"v":0.0,"t":1722654000}
{"o":0.0000006509,"h":0.0000006609,"l":0.0000006507,"c":0.0000006592,"v":0.0,"t":1722657600}
{"o":0.0000006592,"h":0.0000006612,"l":0.000000655,"c":0.000000658,"v":0.0,"t":1722661200}
{"o":0.000000658,"h":0.00000066,"l":0.0000006545,"c":0.0000006551,"v":0.0,"t":1722664800}
{"o":0.0000006551,"h":0.0000006591,"l":0.0000006511,"c":0.0000006588,"v":0.0,"t":1722668400}
{"o":0.0000006588,"h":0.0000006699,"l":0.0000006577,"c":0.0000006646,"v":0.0,"t":1722672000}
{"o":0.0000006646,"h":0.0000006734,"l":0.0000006615,"c":0.0000006615,"v":0.0,"t":1722675600}
{"o":0.0000006615,"h":0.0000006645,"l":0.000000657,"c":0.0000006584,"v":0.0,"t":1722679200}
{"o":0.0000006584,"h":0.0000006601,"l":0.0000006549,"c":0.0000006556,"v":0.0,"t":1722682800}
{"o":0.0000006556,"h":0.0000006576,"l":0.0000006505,"c":0.0000006545,"v":0.0,"t":1722686400}
{"o":0.0000006545,"h":0.0000006601,"l":0.0000006538,"c":0.0000006572,"v":0.0,"t":1722690000}
{"o":0.0000006572,"h":0.0000006615,"l":0.0000006534,"c":0.0000006602,"v":0.0,"t":1722693600}
{"o":0.0000006602,"h":0.0000006843,"l":0.0000006572,"c":0.0000006835,"v":0.0,"t":1722697200}
{"o":0.0000006835,"h":0.0000006909,"l":0.0000006772,"c":0.0000006851,"v":0.0,"t":1722700800}
{"o":0.0000006851,"h":0.000000707,"l":0.000000682,"c":0.0000007018,"v":0.0,"t":1722704400}
{"o":0.0000007018,"h":0.0000007146,"l":0.0000006994,"c":0.0000007054,"v":0.0,"t":1722708000}
{"o":0.0000007054,"h":0.0000007117,"l":0.0000006987,"c":0.0000007112,"v":0.0,"t":1722711600}
{"o":0.0000007112,"h":0.0000007132,"l":0.0000007015,"c":0.0000007092,"v":0.0,"t":1722715200}
{"o":0.0000007092,"h":0.0000007121,"l":0.0000006968,"c":0.0000006993,"v":0.0,"t":1722718800}
{"o":0.0000006993,"h":0.0000007038,"l":0.0000006977,"c":0.0000006993,"v":0.0,"t":1722722400}
{"o":0.0000006993,"h":0.0000007021,"l":0.0000006939,"c":0.0000007008,"v":0.0,"t":1722726000}
{"o":0.0000007008,"h":0.0000007021,"l":0.0000006926,"c":0.0000006932,"v":0.0,"t":1722729600}
{"o":0.0000006932,"h":0.0000007038,"l":0.0000006925,"c":0.0000006933,"v":0.0,"t":1722733200}
{"o":0.0000006933,"h":0.0000006937,"l":0.0000006839,"c":0.0000006867,"v":0.0,"t":1722736800}
{"o":0.0000006867,"h":0.0000006936,"l":0.0000006851,"c":0.0000006921,"v":0.0,"t":1722740400}
{"o":0.0000006921,"h":0.0000006991,"l":0.0000006914,"c":0.0000006988,"v":0.0,"t":1722744000}
{"o":0.0000006988,"h":0.0000006992,"l":0.0000006915,"c":0.0000006956,"v":0.0,"t":1722747600}
{"o":0.0000006956,"h":0.0000006986,"l":0.0000006938,"c":0.0000006955,"v":0.0,"t":1722751200}
{"o":0.0000006955,"h":0.0000007107,"l":0.0000006948,"c":0.0000007094,"v":0.0,"t":1722754800}
{"o":0.0000007094,"h":0.0000007158,"l":0.0000007005,"c":0.0000007022,"v":0.0,"t":1722758400}
{"o":0.0000007022,"h":0.0000007039,"l":0.0000006959,"c":0.0000006963,"v":0.0,"t":1722762000}
{"o":0.0000006963,"h":0.0000007006,"l":0.0000006924,"c":0.0000006934,"v":0.0,"t":1722765600}
{"o":0.0000006934,"h":0.0000006974,"l":0.0000006911,"c":0.000000696,"v":0.0,"t":1722769200}
{"o":0.000000696,"h":0.0000006978,"l":0.0000006885,"c":0.0000006893,"v":0.0,"t":1722772800}
{"o":0.0000006893,"h":0.0000006953,"l":0.0000006883,"c":0.000000695,"v":0.0,"t":1722776400}
{"o":0.000000695,"h":0.0000007291,"l":0.0000006941,"c":0.0000007252,"v":0.0,"t":1722780000}
{"o":0.0000007252,"h":0.0000007405,"l":0.0000007251,"c":0.00000074,"v":0.0,"t":1722783600}
{"o":0.00000074,"h":0.0000007528,"l":0.0000007305,"c":0.0000007502,"v":0.0,"t":1722787200}
{"o":0.0000007502,"h":0.000000761,"l":0.0000007354,"c":0.0000007402,"v":0.0,"t":1722790800}
{"o":0.0000007402,"h":0.0000007425,"l":0.000000713,"c":0.0000007181,"v":0.0,"t":1722794400}
{"o":0.0000007181,"h":0.0000007225,"l":0.000000696,"c":0.0000007032,"v":0.0,"t":1722798000}
{"o":0.0000007032,"h":0.0000007077,"l":0.0000006871,"c":0.0000006998,"v":0.0,"t":1722801600}
{"o":0.0000006998,"h":0.0000007135,"l":0.0000006993,"c":0.0000007114,"v":0.0,"t":1722805200}
{"o":0.0000007114,"h":0.000000714,"l":0.0000007,"c":0.0000007097,"v":0.0,"t":1722808800}
{"o":0.0000007097,"h":0.0000007274,"l":0.0000007091,"c":0.0000007223,"v":0.0,"t":1722812400}
{"o":0.0000007223,"h":0.000000769,"l":0.0000007167,"c":0.0000007608,"v":0.0,"t":1722816000}
{"o":0.0000007608,"h":0.000000847,"l":0.000000746,"c":0.000000762,"v":0.0,"t":1722819600}
{"o":0.000000762,"h":0.0000007963,"l":0.0000007598,"c":0.0000007626,"v":0.0,"t":1722823200}
{"o":0.0000007626,"h":0.0000007928,"l":0.0000007616,"c":0.000000792,"v":0.0,"t":1722826800}
{"o":0.000000792,"h":0.0000008135,"l":0.0000007668,"c":0.0000008061,"v":0.0,"t":1722830400}
{"o":0.0000008061,"h":0.0000008959,"l":0.0000008046,"c":0.0000008441,"v":0.0,"t":1722834000}
{"o":0.0000008441,"h":0.0000009118,"l":0.0000008339,"c":0.0000008528,"v":0.0,"t":1722837600}
{"o":0.0000008528,"h":0.0000008681,"l":0.0000008028,"c":0.0000008122,"v":0.0,"t":1722841200}
{"o":0.0000008122,"h":0.0000008358,"l":0.0000008054,"c":0.0000008258,"v":0.0,"t":1722844800}
{"o":0.0000008258,"h":0.0000008564,"l":0.0000008169,"c":0.000000834,"v":0.0,"t":1722848400}
{"o":0.000000834,"h":0.0000008824,"l":0.0000008302,"c":0.0000008604,"v":0.0,"t":1722852000}
{"o":0.0000008604,"h":0.0000009039,"l":0.0000008551,"c":0.0000008609,"v":0.0,"t":1722855600}
{"o":0.0000008609,"h":0.0000009,"l":0.000000842,"c":0.0000008926,"v":0.0,"t":1722859200}
{"o":0.0000008926,"h":0.0000009096,"l":0.0000008041,"c":0.0000008131,"v":0.0,"t":1722862800}
{"o":0.0000008131,"h":0.0000008135,"l":0.0000007487,"c":0.0000007714,"v":0.0,"t":1722866400}
{"o":0.0000007714,"h":0.0000007842,"l":0.0000007508,"c":0.0000007652,"v":0.0,"t":1722870000}
{"o":0.0000007652,"h":0.0000007676,"l":0.0000007337,"c":0.0000007602,"v":0.0,"t":1722873600}
{"o":0.0000007602,"h":0.000000765,"l":0.0000007377,"c":0.0000007425,"v":0.0,"t":1722877200}
{"o":0.0000007425,"h":0.0000007786,"l":0.0000007424,"c":0.0000007766,"v":0.0,"t":1722880800}
{"o":0.0000007766,"h":0.0000007882,"l":0.0000007617,"c":0.0000007752,"v":0.0,"t":1722884400}
{"o":0.0000007752,"h":0.0000007778,"l":0.0000007532,"c":0.0000007571,"v":0.0,"t":1722888000}
{"o":0.0000007571,"h":0.0000007657,"l":0.0000007386,"c":0.0000007603,"v":0.0,"t":1722891600}
{"o":0.0000007603,"h":0.0000007634,"l":0.0000007441,"c":0.000000754,"v":0.0,"t":1722895200}
{"o":0.000000754,"h":0.000000774,"l":0.0000007416,"c":0.0000007693,"v":0.0,"t":1722898800}
{"o":0.0000007693,"h":0.0000007717,"l":0.0000007171,"c":0.0000007186,"v":0.0,"t":1722902400}
{"o":0.0000007186,"h":0.0000007276,"l":0.0000007099,"c":0.0000007199,"v":0.0,"t":1722906000}
{"o":0.0000007199,"h":0.0000007219,"l":0.0000007069,"c":0.0000007157,"v":0.0,"t":1722909600}
{"o":0.0000007157,"h":0.0000007257,"l":0.000000714,"c":0.0000007198,"v":0.0,"t":1722913200}
{"o":0.0000007198,"h":0.0000007263,"l":0.0000007066,"c":0.0000007073,"v":0.0,"t":1722916800}
{"o":0.0000007073,"h":0.000000716,"l":0.0000006955,"c":0.0000006967,"v":0.0,"t":1722920400}
{"o":0.0000006967,"h":0.0000007057,"l":0.0000006931,"c":0.0000007051,"v":0.0,"t":1722924000}
{"o":0.0000007051,"h":0.0000007128,"l":0.0000007004,"c":0.0000007026,"v":0.0,"t":1722927600}
{"o":0.0000007026,"h":0.0000007302,"l":0.000000702,"c":0.0000007258,"v":0.0,"t":1722931200}
{"o":0.0000007258,"h":0.0000007315,"l":0.0000007152,"c":0.0000007186,"v":0.0,"t":1722934800}
{"o":0.0000007186,"h":0.0000007242,"l":0.0000007134,"c":0.0000007167,"v":0.0,"t":1722938400}
{"o":0.0000007167,"h":0.0000007243,"l":0.0000007077,"c":0.0000007155,"v":0.0,"t":1722942000}
{"o":0.0000007155,"h":0.0000007257,"l":0.0000007102,"c":0.0000007245,"v":0.0,"t":1722945600}
{"o":0.0000007245,"h":0.000000734,"l":0.0000007109,"c":0.0000007185,"v":0.0,"t":1722949200}
{"o":0.0000007185,"h":0.0000007195,"l":0.0000006807,"c":0.0000006893,"v":0.0,"t":1722952800}
{"o":0.0000006893,"h":0.0000006969,"l":0.0000006814,"c":0.0000006843,"v":0.0,"t":1722956400}
{"o":0.0000006843,"h":0.0000006882,"l":0.0000006741,"c":0.0000006769,"v":0.0,"t":1722960000}
{"o":0.0000006769,"h":0.000000689,"l":0.0000006683,"c":0.0000006869,"v":0.0,"t":1722963600}
{"o":0.0000006869,"h":0.0000006914,"l":0.0000006751,"c":0.0000006829,"v":0.0,"t":1722967200}
{"o":0.0000006829,"h":0.0000006914,"l":0.0000006734,"c":0.0000006818,"v":0.0,"t":1722970800}
{"o":0.0000006818,"h":0.0000006883,"l":0.0000006743,"c":0.0000006774,"v":0.0,"t":1722974400}
{"o":0.0000006774,"h":0.0000006849,"l":0.0000006754,"c":0.0000006776,"v":0.0,"t":1722978000}
{"o":0.0000006776,"h":0.0000006898,"l":0.0000006673,"c":0.0000006876,"v":0.0,"t":1722981600}
{"o":0.0000006876,"h":0.0000006966,"l":0.0000006839,"c":0.0000006913,"v":0.0,"t":1722985200}
{"o":0.0000006913,"h":0.0000006997,"l":0.0000006834,"c":0.0000006893,"v":0.0,"t":1722988800}
{"o":0.0000006893,"h":0.000000701,"l":0.0000006689,"c":0.0000006693,"v":0.0,"t":1722992400}
{"o":0.0000006693,"h":0.0000006755,"l":0.0000006572,"c":0.000000668,"v":0.0,"t":1722996000}
{"o":0.000000668,"h":0.0000006694,"l":0.0000006578,"c":0.0000006581,"v":0.0,"t":1722999600}
{"o":0.0000006581,"h":0.0000006599,"l":0.0000006457,"c":0.0000006505,"v":0.0,"t":1723003200}
{"o":0.0000006505,"h":0.0000006524,"l":0.0000006438,"c":0.0000006511,"v":0.0,"t":1723006800}
{"o":0.0000006511,"h":0.0000006579,"l":0.0000006479,"c":0.0000006565,"v":0.0,"t":1723010400}
{"o":0.0000006565,"h":0.0000006628,"l":0.0000006515,"c":0.0000006546,"v":0.0,"t":1723014000}
{"o":0.0000006546,"h":0.0000006567,"l":0.0000006462,"c":0.0000006489,"v":0.0,"t":1723017600}
{"o":0.0000006489,"h":0.0000006532,"l":0.0000006444,"c":0.0000006525,"v":0.0,"t":1723021200}
{"o":0.0000006525,"h":0.000000655,"l":0.0000006461,"c":0.0000006546,"v":0.0,"t":1723024800}
{"o":0.0000006546,"h":0.0000006621,"l":0.0000006535,"c":0.000000658,"v":0.0,"t":1723028400}
{"o":0.000000658,"h":0.0000006612,"l":0.0000006495,"c":0.000000651,"v":0.0,"t":1723032000}
{"o":0.000000651,"h":0.0000006597,"l":0.0000006459,"c":0.0000006567,"v":0.0,"t":1723035600}
{"o":0.0000006567,"h":0.0000006834,"l":0.0000006537,"c":0.0000006787,"v":0.0,"t":1723039200}
{"o":0.0000006787,"h":0.0000006824,"l":0.0000006698,"c":0.0000006728,"v":0.0,"t":1723042800}
{"o":0.0000006728,"h":0.0000006813,"l":0.000000668,"c":0.0000006751,"v":0.0,"t":1723046400}
{"o":0.0000006751,"h":0.0000006871,"l":0.0000006727,"c":0.0000006835,"v":0.0,"t":1723050000}
{"o":0.0000006835,"h":0.0000006987,"l":0.0000006818,"c":0.0000006955,"v":0.0,"t":1723053600}
{"o":0.0000006955,"h":0.0000007025,"l":0.0000006892,"c":0.0000006975,"v":0.0,"t":1723057200}
{"o":0.0000006975,"h":0.0000007028,"l":0.000000684,"c":0.0000006898,"v":0.0,"t":1723060800}
{"o":0.0000006898,"h":0.0000006925,"l":0.0000006764,"c":0.0000006816,"v":0.0,"t":1723064400}
{"o":0.0000006816,"h":0.0000007011,"l":0.0000006806,"c":0.0000006846,"v":0.0,"t":1723068000}
{"o":0.0000006846,"h":0.0000006924,"l":0.0000006799,"c":0.0000006899,"v":0.0,"t":1723071600}
{"o":0.0000006899,"h":0.000000706,"l":0.0000006845,"c":0.0000006928,"v":0.0,"t":1723075200}
{"o":0.0000006928,"h":0.0000006963,"l":0.0000006525,"c":0.0000006535,"v":0.0,"t":1723078800}
{"o":0.0000006535,"h":0.0000006535,"l":0.000000642,"c":0.0000006448,"v":0.0,"t":1723082400}
{"o":0.0000006448,"h":0.0000006522,"l":0.0000006387,"c":0.000000652,"v":0.0,"t":1723086000}
{"o":0.000000652,"h":0.0000006592,"l":0.0000006465,"c":0.0000006577,"v":0.0,"t":1723089600}
{"o":0.0000006577,"h":0.0000006581,"l":0.00000065,"c":0.0000006527,"v":0.0,"t":1723093200}
{"o":0.0000006527,"h":0.0000006571,"l":0.0000006451,"c":0.0000006476,"v":0.0,"t":1723096800}
{"o":0.0000006476,"h":0.0000006504,"l":0.0000006418,"c":0.0000006498,"v":0.0,"t":1723100400}
{"o":0.0000006498,"h":0.0000006505,"l":0.0000006445,"c":0.0000006452,"v":0.0,"t":1723104000}
{"o":0.0000006452,"h":0.0000006486,"l":0.0000006411,"c":0.0000006465,"v":0.0,"t":1723107600}
{"o":0.0000006465,"h":0.0000006525,"l":0.0000006454,"c":0.0000006486,"v":0.0,"t":1723111200}
{"o":0.0000006486,"h":0.0000006507,"l":0.0000006437,"c":0.0000006475,"v":0.0,"t":1723114800}
{"o":0.0000006475,"h":0.0000006544,"l":0.0000006298,"c":0.000000641,"v":0.0,"t":1723118400}
{"o":0.000000641,"h":0.0000006532,"l":0.0000006322,"c":0.0000006481,"v":0.0,"t":1723122000}
{"o":0.0000006481,"h":0.0000006489,"l":0.000000622,"c":0.0000006254,"v":0.0,"t":1723125600}
{"o":0.0000006254,"h":0.0000006297,"l":0.0000006211,"c":0.0000006218,"v":0.0,"t":1723129200}
{"o":0.0000006218,"h":0.0000006279,"l":0.0000006132,"c":0.0000006276,"v":0.0,"t":1723132800}
{"o":0.0000006276,"h":0.0000006364,"l":0.0000006265,"c":0.0000006358,"v":0.0,"t":1723136400}
{"o":0.0000006358,"h":0.0000006379,"l":0.0000006319,"c":0.0000006356,"v":0.0,"t":1723140000}
{"o":0.0000006356,"h":0.000000643,"l":0.0000006345,"c":0.0000006408,"v":0.0,"t":1723143600}
{"o":0.0000006408,"h":0.0000006425,"l":0.0000006378,"c":0.0000006407,"v":0.0,"t":1723147200}
{"o":0.0000006407,"h":0.0000006409,"l":0.0000006212,"c":0.0000006225,"v":0.0,"t":1723150800}
{"o":0.0000006225,"h":0.0000006373,"l":0.0000006156,"c":0.0000006183,"v":0.0,"t":1723154400}
{"o":0.0000006183,"h":0.0000006219,"l":0.0000006101,"c":0.0000006121,"v":0.0,"t":1723158000}
{"o":0.0000006121,"h":0.0000006214,"l":0.0000006104,"c":0.0000006191,"v":0.0,"t":1723161600}
{"o":0.0000006191,"h":0.0000006236,"l":0.0000006166,"c":0.0000006226,"v":0.0,"t":1723165200}
{"o":0.0000006226,"h":0.0000006307,"l":0.0000006204,"c":0.0000006304,"v":0.0,"t":1723168800}
{"o":0.0000006304,"h":0.0000006309,"l":0.0000006231,"c":0.0000006282,"v":0.0,"t":1723172400}
{"o":0.0000006282,"h":0.0000006406,"l":0.0000006275,"c":0.0000006397,"v":0.0,"t":1723176000}
{"o":0.0000006397,"h":0.0000006425,"l":0.0000006338,"c":0.0000006352,"v":0.0,"t":1723179600}
{"o":0.0000006352,"h":0.0000006394,"l":0.0000006314,"c":0.0000006346,"v":0.0,"t":1723183200}
{"o":0.0000006346,"h":0.0000006347,"l":0.0000006276,"c":0.0000006323,"v":0.0,"t":1723186800}
{"o":0.0000006323,"h":0.0000006328,"l":0.0000006252,"c":0.0000006264,"v":0.0,"t":1723190400}
{"o":0.0000006264,"h":0.0000006363,"l":0.0000006257,"c":0.000000634,"v":0.0,"t":1723194000}
{"o":0.000000634,"h":0.0000006427,"l":0.0000006336,"c":0.0000006393,"v":0.0,"t":1723197600}
{"o":0.0000006393,"h":0.0000006424,"l":0.0000006362,"c":0.0000006375,"v":0.0,"t":1723201200}
{"o":0.0000006375,"h":0.0000006464,"l":0.000000637,"c":0.0000006428,"v":0.0,"t":1723204800}
{"o":0.0000006428,"h":0.0000006522,"l":0.0000006405,"c":0.0000006428,"v":0.0,"t":1723208400}
{"o":0.0000006428,"h":0.0000006595,"l":0.0000006344,"c":0.0000006493,"v":0.0,"t":1723212000}
{"o":0.0000006493,"h":0.0000006608,"l":0.0000006465,"c":0.0000006606,"v":0.0,"t":1723215600}
{"o":0.0000006606,"h":0.0000006629,"l":0.0000006537,"c":0.0000006546,"v":0.0,"t":1723219200}
{"o":0.0000006546,"h":0.0000006565,"l":0.0000006471,"c":0.0000006522,"v":0.0,"t":1723222800}
{"o":0.0000006522,"h":0.0000006585,"l":0.0000006496,"c":0.0000006506,"v":0.0,"t":1723226400}
{"o":0.0000006506,"h":0.0000006532,"l":0.0000006471,"c":0.0000006498,"v":0.0,"t":1723230000}
{"o":0.0000006498,"h":0.0000006527,"l":0.000000646,"c":0.0000006512,"v":0.0,"t":1723233600}
{"o":0.0000006512,"h":0.0000006588,"l":0.000000647,"c":0.0000006475,"v":0.0,"t":1723237200}
{"o":0.0000006475,"h":0.000000655,"l":0.0000006406,"c":0.0000006408,"v":0.0,"t":1723240800}
{"o":0.0000006408,"h":0.0000006485,"l":0.0000006345,"c":0.0000006386,"v":0.0,"t":1723244400}
{"o":0.0000006386,"h":0.0000006453,"l":0.0000006288,"c":0.0000006445,"v":0.0,"t":1723248000}
{"o":0.0000006445,"h":0.0000006491,"l":0.0000006379,"c":0.0000006452,"v":0.0,"t":1723251600}
{"o":0.0000006452,"h":0.0000006469,"l":0.000000639,"c":0.0000006464,"v":0.0,"t":1723255200}
{"o":0.0000006464,"h":0.0000006511,"l":0.0000006454,"c":0.0000006476,"v":0.0,"t":1723258800}
{"o":0.0000006476,"h":0.0000006559,"l":0.0000006471,"c":0.0000006503,"v":0.0,"t":1723262400}
{"o":0.0000006503,"h":0.0000006531,"l":0.000000646,"c":0.0000006483,"v":0.0,"t":1723266000}
{"o":0.0000006483,"h":0.0000006488,"l":0.0000006442,"c":0.0000006459,"v":0.0,"t":1723269600}
{"o":0.0000006459,"h":0.0000006474,"l":0.0000006422,"c":0.0000006422,"v":0.0,"t":1723273200}
{"o":0.0000006422,"h":0.0000006497,"l":0.0000006406,"c":0.0000006476,"v":0.0,"t":1723276800}
{"o":0.0000006476,"h":0.0000006499,"l":0.0000006418,"c":0.0000006451,"v":0.0,"t":1723280400}
{"o":0.0000006451,"h":0.0000006472,"l":0.0000006424,"c":0.0000006466,"v":0.0,"t":1723284000}
{"o":0.0000006466,"h":0.0000006485,"l":0.0000006437,"c":0.0000006446,"v":0.0,"t":1723287600}
{"o":0.0000006446,"h":0.0000006465,"l":0.0000006416,"c":0.0000006462,"v":0.0,"t":1723291200}
{"o":0.0000006462,"h":0.0000006531,"l":0.0000006459,"c":0.0000006525,"v":0.0,"t":1723294800}
{"o":0.0000006525,"h":0.0000006534,"l":0.0000006486,"c":0.0000006494,"v":0.0,"t":1723298400}
{"o":0.0000006494,"h":0.0000006506,"l":0.0000006437,"c":0.0000006483,"v":0.0,"t":1723302000}
{"o":0.0000006483,"h":0.0000006525,"l":0.0000006468,"c":0.0000006502,"v":0.0,"t":1723305600}
{"o":0.0000006502,"h":0.000000652,"l":0.0000006463,"c":0.000000647,"v":0.0,"t":1723309200}
{"o":0.000000647,"h":0.0000006481,"l":0.0000006436,"c":0.000000648,"v":0.0,"t":1723312800}
{"o":0.000000648,"h":0.0000006501,"l":0.0000006426,"c":0.000000646,"v":0.0,"t":1723316400}
{"o":0.000000646,"h":0.0000006492,"l":0.0000006444,"c":0.0000006465,"v":0.0,"t":1723320000}
{"o":0.0000006465,"h":0.0000006466,"l":0.0000006435,"c":0.0000006442,"v":0.0,"t":1723323600}
{"o":0.0000006442,"h":0.0000006464,"l":0.0000006433,"c":0.0000006452,"v":0.0,"t":1723327200}
{"o":0.0000006452,"h":0.0000006498,"l":0.0000006452,"c":0.000000648,"v":0.0,"t":1723330800}
{"o":0.000000648,"h":0.0000006497,"l":0.0000006437,"c":0.0000006451,"v":0.0,"t":1723334400}
{"o":0.0000006451,"h":0.0000006481,"l":0.0000006427,"c":0.0000006433,"v":0.0,"t":1723338000}
{"o":0.0000006433,"h":0.0000006459,"l":0.000000642,"c":0.0000006449,"v":0.0,"t":1723341600}
{"o":0.0000006449,"h":0.0000006449,"l":0.000000636,"c":0.0000006411,"v":0.0,"t":1723345200}
{"o":0.0000006411,"h":0.0000006448,"l":0.0000006399,"c":0.0000006441,"v":0.0,"t":1723348800}
{"o":0.0000006441,"h":0.0000006448,"l":0.0000006406,"c":0.0000006419,"v":0.0,"t":1723352400}
{"o":0.0000006419,"h":0.0000006436,"l":0.0000006405,"c":0.0000006419,"v":0.0,"t":1723356000}
{"o":0.0000006419,"h":0.0000006419,"l":0.0000006364,"c":0.0000006372,"v":0.0,"t":1723359600}
{"o":0.0000006372,"h":0.0000006387,"l":0.0000006351,"c":0.0000006382,"v":0.0,"t":1723363200}
{"o":0.0000006382,"h":0.0000006432,"l":0.0000006319,"c":0.0000006413,"v":0.0,"t":1723366800}
{"o":0.0000006413,"h":0.0000006442,"l":0.0000006389,"c":0.0000006434,"v":0.0,"t":1723370400}
{"o":0.0000006434,"h":0.0000006523,"l":0.0000006429,"c":0.0000006496,"v":0.0,"t":1723374000}
{"o":0.0000006496,"h":0.0000006632,"l":0.0000006489,"c":0.0000006588,"v":0.0,"t":1723377600}
{"o":0.0000006588,"h":0.0000006661,"l":0.000000657,"c":0.0000006586,"v":0.0,"t":1723381200}
{"o":0.0000006586,"h":0.0000006716,"l":0.000000658,"c":0.0000006687,"v":0.0,"t":1723384800}
{"o":0.0000006687,"h":0.0000006766,"l":0.000000668,"c":0.0000006712,"v":0.0,"t":1723388400}
{"o":0.0000006712,"h":0.0000006739,"l":0.0000006686,"c":0.0000006711,"v":0.0,"t":1723392000}
{"o":0.0000006711,"h":0.0000006753,"l":0.0000006666,"c":0.0000006695,"v":0.0,"t":1723395600}
{"o":0.0000006695,"h":0.0000006795,"l":0.000000669,"c":0.0000006746,"v":0.0,"t":1723399200}
{"o":0.0000006746,"h":0.0000006896,"l":0.0000006746,"c":0.0000006853,"v":0.0,"t":1723402800}
{"o":0.0000006853,"h":0.0000006943,"l":0.0000006846,"c":0.0000006937,"v":0.0,"t":1723406400}
{"o":0.0000006937,"h":0.0000006993,"l":0.0000006918,"c":0.000000696,"v":0.0,"t":1723410000}
{"o":0.000000696,"h":0.0000007129,"l":0.0000006915,"c":0.0000007021,"v":0.0,"t":1723413600}
{"o":0.0000007021,"h":0.0000007085,"l":0.000000702,"c":0.0000007053,"v":0.0,"t":1723417200}
{"o":0.0000007053,"h":0.000000707,"l":0.0000006943,"c":0.0000006995,"v":0.0,"t":1723420800}
{"o":0.0000006995,"h":0.0000007018,"l":0.0000006927,"c":0.0000006957,"v":0.0,"t":1723424400}
{"o":0.0000006957,"h":0.0000006995,"l":0.0000006912,"c":0.0000006919,"v":0.0,"t":1723428000}
{"o":0.0000006919,"h":0.0000006976,"l":0.0000006894,"c":0.0000006936,"v":0.0,"t":1723431600}
{"o":0.0000006936,"h":0.0000006964,"l":0.0000006913,"c":0.0000006955,"v":0.0,"t":1723435200}
{"o":0.0000006955,"h":0.0000007018,"l":0.0000006937,"c":0.0000006971,"v":0.0,"t":1723438800}
{"o":0.0000006971,"h":0.0000007015,"l":0.0000006948,"c":0.0000006956,"v":0.0,"t":1723442400}
{"o":0.0000006956,"h":0.0000007019,"l":0.00000068,"c":0.0000006842,"v":0.0,"t":1723446000}
{"o":0.0000006842,"h":0.0000006913,"l":0.0000006746,"c":0.0000006891,"v":0.0,"t":1723449600}
{"o":0.0000006891,"h":0.0000006926,"l":0.0000006845,"c":0.0000006912,"v":0.0,"t":1723453200}
{"o":0.0000006912,"h":0.0000006951,"l":0.0000006771,"c":0.0000006771,"v":0.0,"t":1723456800}
{"o":0.0000006771,"h":0.0000006786,"l":0.0000006619,"c":0.0000006642,"v":0.0,"t":1723460400}
{"o":0.0000006642,"h":0.0000006731,"l":0.0000006637,"c":0.000000669,"v":0.0,"t":1723464000}
{"o":0.000000669,"h":0.0000006942,"l":0.0000006666,"c":0.000000692,"v":0.0,"t":1723467600}
{"o":0.000000692,"h":0.0000006999,"l":0.0000006637,"c":0.0000006698,"v":0.0,"t":1723471200}
{"o":0.0000006698,"h":0.0000006861,"l":0.0000006655,"c":0.0000006762,"v":0.0,"t":1723474800}
{"o":0.0000006762,"h":0.0000006845,"l":0.0000006736,"c":0.0000006791,"v":0.0,"t":1723478400}
{"o":0.0000006791,"h":0.0000006881,"l":0.0000006757,"c":0.0000006878,"v":0.0,"t":1723482000}
{"o":0.0000006878,"h":0.0000006995,"l":0.000000682,"c":0.0000006981,"v":0.0,"t":1723485600}
{"o":0.0000006981,"h":0.0000006981,"l":0.0000006902,"c":0.0000006946,"v":0.0,"t":1723489200}
{"o":0.0000006946,"h":0.0000006975,"l":0.0000006873,"c":0.0000006961,"v":0.0,"t":1723492800}
{"o":0.0000006961,"h":0.0000007038,"l":0.0000006915,"c":0.0000006956,"v":0.0,"t":1723496400}
{"o":0.0000006956,"h":0.0000006966,"l":0.0000006899,"c":0.0000006928,"v":0.0,"t":1723500000}
{"o":0.0000006928,"h":0.000000693,"l":0.000000677,"c":0.0000006824,"v":0.0,"t":1723503600}
{"o":0.0000006824,"h":0.0000006857,"l":0.0000006776,"c":0.0000006805,"v":0.0,"t":1723507200}
{"o":0.0000006805,"h":0.000000687,"l":0.0000006789,"c":0.0000006793,"v":0.0,"t":1723510800}
{"o":0.0000006793,"h":0.0000006908,"l":0.0000006793,"c":0.0000006853,"v":0.0,"t":1723514400}
{"o":0.0000006853,"h":0.0000006985,"l":0.0000006849,"c":0.0000006948,"v":0.0,"t":1723518000}
{"o":0.0000006948,"h":0.0000006981,"l":0.0000006883,"c":0.000000689,"v":0.0,"t":1723521600}
{"o":0.000000689,"h":0.0000006916,"l":0.0000006834,"c":0.0000006849,"v":0.0,"t":1723525200}
{"o":0.0000006849,"h":0.0000006905,"l":0.0000006801,"c":0.0000006814,"v":0.0,"t":1723528800}
{"o":0.0000006814,"h":0.0000006841,"l":0.0000006789,"c":0.000000684,"v":0.0,"t":1723532400}
{"o":0.000000684,"h":0.0000006912,"l":0.000000682,"c":0.0000006863,"v":0.0,"t":1723536000}
{"o":0.0000006863,"h":0.0000006941,"l":0.0000006858,"c":0.0000006902,"v":0.0,"t":1723539600}
{"o":0.0000006902,"h":0.0000006969,"l":0.000000688,"c":0.0000006902,"v":0.0,"t":1723543200}
{"o":0.0000006902,"h":0.0000006921,"l":0.0000006832,"c":0.0000006846,"v":0.0,"t":1723546800}
{"o":0.0000006846,"h":0.0000006875,"l":0.0000006776,"c":0.0000006824,"v":0.0,"t":1723550400}
{"o":0.0000006824,"h":0.0000006855,"l":0.0000006761,"c":0.0000006781,"v":0.0,"t":1723554000}
{"o":0.0000006781,"h":0.0000006897,"l":0.0000006764,"c":0.0000006816,"v":0.0,"t":1723557600}
{"o":0.0000006816,"h":0.0000006873,"l":0.0000006806,"c":0.0000006832,"v":0.0,"t":1723561200}
{"o":0.0000006832,"h":0.0000006843,"l":0.000000668,"c":0.0000006684,"v":0.0,"t":1723564800}
{"o":0.0000006684,"h":0.0000006768,"l":0.0000006663,"c":0.0000006733,"v":0.0,"t":1723568400}
{"o":0.0000006733,"h":0.0000006817,"l":0.0000006728,"c":0.0000006804,"v":0.0,"t":1723572000}
{"o":0.0000006804,"h":0.0000006889,"l":0.0000006787,"c":0.0000006811,"v":0.0,"t":1723575600}
{"o":0.0000006811,"h":0.0000006851,"l":0.0000006794,"c":0.000000684,"v":0.0,"t":1723579200}
{"o":0.000000684,"h":0.0000006846,"l":0.000000675,"c":0.0000006755,"v":0.0,"t":1723582800}
{"o":0.0000006755,"h":0.0000006815,"l":0.0000006751,"c":0.0000006785,"v":0.0,"t":1723586400}
{"o":0.0000006785,"h":0.0000006827,"l":0.0000006766,"c":0.0000006806,"v":0.0,"t":1723590000}
{"o":0.0000006806,"h":0.0000006839,"l":0.0000006778,"c":0.0000006839,"v":0.0,"t":1723593600}
{"o":0.0000006839,"h":0.000000695,"l":0.000000682,"c":0.0000006929,"v":0.0,"t":1723597200}
{"o":0.0000006929,"h":0.0000006944,"l":0.000000688,"c":0.0000006883,"v":0.0,"t":1723600800}
{"o":0.0000006883,"h":0.0000006903,"l":0.0000006827,"c":0.0000006876,"v":0.0,"t":1723604400}
{"o":0.0000006876,"h":0.0000006912,"l":0.0000006868,"c":0.0000006902,"v":0.0,"t":1723608000}
{"o":0.0000006902,"h":0.0000006913,"l":0.0000006855,"c":0.0000006894,"v":0.0,"t":1723611600}
{"o":0.0000006894,"h":0.0000006924,"l":0.0000006855,"c":0.0000006872,"v":0.0,"t":1723615200}
{"o":0.0000006872,"h":0.0000026113,"l":0.0000000721,"c":0.0000018686,"v":2212276070.7838978767,"t":1723618800}
{"o":0.0000018686,"h":0.0000020995,"l":0.0000003984,"c":0.000000578,"v":3739259822.3617143631,"t":1723622400}
{"o":0.000000578,"h":0.0000005788,"l":0.0000002256,"c":0.0000002695,"v":2023673797.5009460449,"t":1723626000}
{"o":0.0000002695,"h":0.000000815,"l":0.0000002455,"c":0.0000005423,"v":1809194602.9428975582,"t":1723629600}
{"o":0.0000005423,"h":0.0000010037,"l":0.0000003641,"c":0.0000009588,"v":1083400752.2182631493,"t":1723633200}
{"o":0.0000009588,"h":0.0000018503,"l":0.0000006743,"c":0.0000009476,"v":1503783326.9938061237,"t":1723636800}
{"o":0.0000009476,"h":0.0000026171,"l":0.0000009229,"c":0.0000022183,"v":1145311642.2628343105,"t":1723640400}
{"o":0.0000022183,"h":0.0000024889,"l":0.0000008095,"c":0.0000009829,"v":1442489636.7916281223,"t":1723644000}
{"o":0.0000009829,"h":0.0000042902,"l":0.0000009082,"c":0.0000039899,"v":1595450802.4831533432,"t":1723647600}
{"o":0.0000039899,"h":0.0000066352,"l":0.0000028208,"c":0.0000038556,"v":1029072093.5287209749,"t":1723651200}
{"o":0.0000038556,"h":0.0000045804,"l":0.0000021534,"c":0.0000024554,"v":761839230.1474987268,"t":1723654800}
{"o":0.0000024554,"h":0.0000038028,"l":0.0000018339,"c":0.0000020894,"v":582765467.7186203003,"t":1723658400}
{"o":0.0000020894,"h":0.0000024729,"l":0.0000011583,"c":0.0000013281,"v":1056178004.1024595499,"t":1723662000}
{"o":0.0000013281,"h":0.0000018821,"l":0.000001075,"c":0.0000014898,"v":795462085.5138362646,"t":1723665600}
{"o":0.0000014898,"h":0.0000025371,"l":0.0000014601,"c":0.0000017953,"v":430973695.0405216217,"t":1723669200}
{"o":0.0000017953,"h":0.0000018706,"l":0.0000009639,"c":0.0000012071,"v":610023535.7710063457,"t":1723672800}
{"o":0.0000012071,"h":0.000001658,"l":0.0000009646,"c":0.0000013839,"v":356096668.5789153576,"t":1723676400}
{"o":0.0000013839,"h":0.0000021186,"l":0.0000013198,"c":0.0000015448,"v":417655319.638510704,"t":1723680000}
{"o":0.0000015448,"h":0.0000016105,"l":0.0000012609,"c":0.0000012708,"v":118714664.9870399386,"t":1723683600}
{"o":0.0000012708,"h":0.0000015656,"l":0.0000010982,"c":0.0000014519,"v":320479856.0616630912,"t":1723687200}
{"o":0.0000014519,"h":0.0000021049,"l":0.0000013648,"c":0.0000017939,"v":281988023.4256173372,"t":1723690800}
{"o":0.0000017939,"h":0.0000018482,"l":0.0000014286,"c":0.0000016025,"v":129853952.7233489007,"t":1723694400}
{"o":0.0000016025,"h":0.0000016246,"l":0.0000010189,"c":0.0000011486,"v":233591158.2940649688,"t":1723698000}
{"o":0.0000011486,"h":0.0000012462,"l":0.0000005761,"c":0.0000005993,"v":468944361.7440630794,"t":1723701600}
{"o":0.0000005993,"h":0.0000013008,"l":0.0000005528,"c":0.0000009528,"v":526554738.7138964534,"t":1723705200}
{"o":0.0000009528,"h":0.0000011452,"l":0.0000008764,"c":0.0000010468,"v":129643411.1781451255,"t":1723708800}
{"o":0.0000010468,"h":0.0000012977,"l":0.000001013,"c":0.0000012971,"v":148999901.2908831537,"t":1723712400}
{"o":0.0000012971,"h":0.0000014528,"l":0.0000008526,"c":0.0000009697,"v":205307780.1696149409,"t":1723716000}
{"o":0.0000009697,"h":0.0000010348,"l":0.0000007934,"c":0.000000795,"v":200624550.0139740407,"t":1723719600}
{"o":0.000000795,"h":0.0000008681,"l":0.0000005864,"c":0.0000006317,"v":322883368.5203995705,"t":1723723200}
{"o":0.0000006317,"h":0.0000008184,"l":0.0000006143,"c":0.0000006631,"v":147616429.9488809705,"t":1723726800}
{"o":0.0000006631,"h":0.0000007008,"l":0.0000005663,"c":0.0000006341,"v":141920623.3201200664,"t":1723730400}
{"o":0.0000006341,"h":0.0000006369,"l":0.00000041,"c":0.0000004404,"v":218392412.7222529948,"t":1723734000}
{"o":0.0000004404,"h":0.0000005434,"l":0.0000003842,"c":0.0000004787,"v":203537004.8391270339,"t":1723737600}
{"o":0.0000004787,"h":0.000000532,"l":0.0000003928,"c":0.000000456,"v":181391925.0228550434,"t":1723741200}
{"o":0.000000456,"h":0.000000591,"l":0.0000003995,"c":0.0000005452,"v":195120956.5896131098,"t":1723744800}
{"o":0.0000005452,"h":0.0000005962,"l":0.0000004967,"c":0.0000005441,"v":85681005.3449429721,"t":1723748400}
{"o":0.0000005441,"h":0.0000005518,"l":0.0000004856,"c":0.0000004875,"v":46838445.8619379699,"t":1723752000}
{"o":0.0000004875,"h":0.0000004968,"l":0.0000003669,"c":0.0000003669,"v":118534930.5092969388,"t":1723755600}
{"o":0.0000003669,"h":0.0000004437,"l":0.0000003591,"c":0.0000004023,"v":53025127.2090920135,"t":1723759200}
{"o":0.0000004023,"h":0.0000004059,"l":0.0000003281,"c":0.0000003689,"v":81628442.07698901,"t":1723762800}
{"o":0.0000003689,"h":0.0000004592,"l":0.0000003672,"c":0.0000004197,"v":73164903.0127200186,"t":1723766400}
{"o":0.0000004197,"h":0.0000004233,"l":0.0000003543,"c":0.000000356,"v":30637379.0770800002,"t":1723770000}
{"o":0.000000356,"h":0.0000003652,"l":0.0000003406,"c":0.0000003516,"v":20721758.3461099975,"t":1723773600}
{"o":0.0000003516,"h":0.0000004055,"l":0.0000003319,"c":0.0000003742,"v":87301198.0465899855,"t":1723777200}
{"o":0.0000003742,"h":0.0000003774,"l":0.0000003591,"c":0.0000003598,"v":10938723.4293570034,"t":1723780800}
{"o":0.0000003598,"h":0.0000003685,"l":0.0000003573,"c":0.0000003663,"v":3426276.9376010001,"t":1723784400}
{"o":0.0000003663,"h":0.0000004772,"l":0.0000003618,"c":0.0000004166,"v":69361698.4829229861,"t":1723788000}
{"o":0.0000004166,"h":0.0000004203,"l":0.0000003465,"c":0.0000003995,"v":55025382.905862011,"t":1723791600}
{"o":0.0000003995,"h":0.0000004813,"l":0.0000003885,"c":0.0000004573,"v":98071042.853526026,"t":1723795200}
{"o":0.0000004573,"h":0.0000005237,"l":0.0000004335,"c":0.0000004889,"v":145948082.7979888916,"t":1723798800}
{"o":0.0000004889,"h":0.0000005122,"l":0.0000004619,"c":0.0000004858,"v":28412228.2735509984,"t":1723802400}
{"o":0.0000004858,"h":0.0000004981,"l":0.0000003978,"c":0.0000004395,"v":64791590.3531470075,"t":1723806000}
{"o":0.0000004395,"h":0.0000004581,"l":0.0000003845,"c":0.000000394,"v":26055050.5735430047,"t":1723809600}
{"o":0.000000394,"h":0.0000004053,"l":0.0000003774,"c":0.0000003966,"v":19231197.0632999986,"t":1723813200}
{"o":0.0000003966,"h":0.0000004091,"l":0.0000003876,"c":0.0000004024,"v":8546854.0368879996,"t":1723816800}
{"o":0.0000004024,"h":0.0000004094,"l":0.0000003507,"c":0.0000003541,"v":24587635.2307449989,"t":1723820400}
{"o":0.0000003541,"h":0.0000003559,"l":0.0000003372,"c":0.0000003406,"v":7283738.2603139989,"t":1723824000}
{"o":0.0000003406,"h":0.0000003462,"l":0.0000002839,"c":0.0000003302,"v":60140757.251542002,"t":1723827600}
{"o":0.0000003302,"h":0.0000003423,"l":0.0000002486,"c":0.0000003084,"v":184483977.7908000052,"t":1723831200}
{"o":0.0000003084,"h":0.0000003084,"l":0.000000243,"c":0.0000002491,"v":41961894.9248129949,"t":1723834800}
{"o":0.0000002491,"h":0.0000002686,"l":0.0000002449,"c":0.0000002686,"v":18224995.0787310004,"t":1723838400}
{"o":0.0000002686,"h":0.0000003383,"l":0.0000002652,"c":0.0000003067,"v":141153314.7777097523,"t":1723842000}
{"o":0.0000003067,"h":0.0000003399,"l":0.0000002841,"c":0.0000003174,"v":65047324.8087432608,"t":1723845600}
{"o":0.0000003174,"h":0.0000003331,"l":0.0000003045,"c":0.0000003061,"v":20787713.9376839325,"t":1723849200}
{"o":0.0000003061,"h":0.0000003276,"l":0.0000002678,"c":0.0000003245,"v":54580727.1868470237,"t":1723852800}
{"o":0.0000003245,"h":0.0000003254,"l":0.0000003034,"c":0.0000003238,"v":19435405.1390489973,"t":1723856400}
{"o":0.0000003238,"h":0.0000004052,"l":0.0000002841,"c":0.0000002854,"v":138643005.1774949729,"t":1723860000}
{"o":0.0000002854,"h":0.0000003289,"l":0.000000285,"c":0.0000003274,"v":23929049.5587309971,"t":1723863600}
{"o":0.0000003274,"h":0.0000003303,"l":0.000000308,"c":0.0000003085,"v":10097053.1199170016,"t":1723867200}
{"o":0.0000003085,"h":0.0000003214,"l":0.0000003078,"c":0.0000003084,"v":11732534.9314220008,"t":1723870800}
{"o":0.0000003084,"h":0.00000031,"l":0.0000002778,"c":0.0000002911,"v":27232793.7791169919,"t":1723874400}
{"o":0.0000002911,"h":0.0000003593,"l":0.0000002902,"c":0.0000003559,"v":38813237.9634939954,"t":1723878000}
{"o":0.0000003559,"h":0.0000003574,"l":0.0000003329,"c":0.0000003331,"v":11006115.3454180006,"t":1723881600}
{"o":0.0000003331,"h":0.0000003716,"l":0.0000003291,"c":0.000000353,"v":31009765.9895879924,"t":1723885200}
{"o":0.000000353,"h":0.0000004079,"l":0.0000003501,"c":0.0000003753,"v":76320408.6143639684,"t":1723888800}
{"o":0.0000003753,"h":0.000000389,"l":0.0000002915,"c":0.0000003023,"v":90549486.8872800022,"t":1723892400}
{"o":0.0000003023,"h":0.0000003342,"l":0.0000003009,"c":0.0000003127,"v":42183166.8620960116,"t":1723896000}
{"o":0.0000003127,"h":0.0000003205,"l":0.0000002939,"c":0.0000003025,"v":47100911.43829,"t":1723899600}
{"o":0.0000003025,"h":0.0000003183,"l":0.0000002996,"c":0.0000003035,"v":17838086.0244080089,"t":1723903200}
{"o":0.0000003035,"h":0.0000003243,"l":0.0000002885,"c":0.0000003026,"v":42870442.74409201,"t":1723906800}
{"o":0.0000003026,"h":0.0000003044,"l":0.0000002813,"c":0.0000002943,"v":19063703.4114039987,"t":1723910400}
{"o":0.0000002943,"h":0.0000002962,"l":0.000000285,"c":0.0000002918,"v":15719405.104146,"t":1723914000}
{"o":0.0000002918,"h":0.000000311,"l":0.0000002859,"c":0.0000003017,"v":24363875.9242879972,"t":1723917600}
{"o":0.0000003017,"h":0.0000004169,"l":0.0000003,"c":0.0000004032,"v":127265916.3323349655,"t":1723921200}
{"o":0.0000004032,"h":0.000000419,"l":0.0000003792,"c":0.0000003802,"v":22469676.7799119912,"t":1723924800}
{"o":0.0000003802,"h":0.0000007554,"l":0.0000003767,"c":0.0000007232,"v":203124010.047527045,"t":1723928400}
{"o":0.0000007232,"h":0.0000010156,"l":0.0000004443,"c":0.000000499,"v":238919345.0958631933,"t":1723932000}
{"o":0.000000499,"h":0.0000005163,"l":0.0000004776,"c":0.0000004832,"v":25339253.7915180065,"t":1723935600}
{"o":0.0000004832,"h":0.0000006146,"l":0.0000004781,"c":0.000000594,"v":66872396.0122140497,"t":1723939200}
{"o":0.000000594,"h":0.000000602,"l":0.0000005444,"c":0.0000005531,"v":29747906.9872299992,"t":1723942800}
{"o":0.0000005531,"h":0.0000005846,"l":0.000000503,"c":0.0000005085,"v":25587967.444780007,"t":1723946400}
{"o":0.0000005085,"h":0.0000005148,"l":0.0000004408,"c":0.0000004473,"v":17464294.6932400018,"t":1723950000}
{"o":0.0000004473,"h":0.0000004492,"l":0.00000036,"c":0.0000003609,"v":44567433.1081700027,"t":1723953600}
{"o":0.0000003609,"h":0.0000003722,"l":0.0000003508,"c":0.0000003523,"v":14134164.9206230026,"t":1723957200}
{"o":0.0000003523,"h":0.0000003755,"l":0.0000003477,"c":0.0000003738,"v":17949460.1518560015,"t":1723960800}
{"o":0.0000003738,"h":0.0000003825,"l":0.000000366,"c":0.0000003678,"v":19920725.6368370019,"t":1723964400}
{"o":0.0000003678,"h":0.0000004026,"l":0.000000367,"c":0.0000003917,"v":5158629.1279480001,"t":1723968000}
{"o":0.0000003917,"h":0.000000392,"l":0.0000003751,"c":0.0000003762,"v":5760289.1855069995,"t":1723971600}
{"o":0.0000003762,"h":0.0000003763,"l":0.0000003474,"c":0.0000003553,"v":15062673.4231070001,"t":1723975200}
{"o":0.0000003553,"h":0.0000003985,"l":0.0000003538,"c":0.0000003855,"v":22564179.5571390055,"t":1723978800}
{"o":0.0000003855,"h":0.0000004015,"l":0.0000003809,"c":0.0000003951,"v":4813292.2392849997,"t":1723982400}
{"o":0.0000003951,"h":0.0000005636,"l":0.0000003761,"c":0.0000004536,"v":136420367.5062389672,"t":1723986000}
{"o":0.0000004536,"h":0.0000005229,"l":0.0000004294,"c":0.0000004802,"v":95812300.9217141122,"t":1723989600}
{"o":0.0000004802,"h":0.0000004813,"l":0.0000004385,"c":0.0000004404,"v":14818540.3591349982,"t":1723993200}
{"o":0.0000004404,"h":0.0000005607,"l":0.0000004376,"c":0.0000005413,"v":104200207.3243040293,"t":1723996800}
{"o":0.0000005413,"h":0.0000005477,"l":0.0000004689,"c":0.0000004746,"v":17535024.6184649952,"t":1724000400}
{"o":0.0000004746,"h":0.0000004779,"l":0.000000441,"c":0.000000451,"v":15368814.1146900319,"t":1724004000}
{"o":0.000000451,"h":0.0000010536,"l":0.000000448,"c":0.0000008549,"v":358532791.7853478789,"t":1724007600}
{"o":0.0000008549,"h":0.0000009168,"l":0.0000006978,"c":0.0000007178,"v":70141241.8766445518,"t":1724011200}
{"o":0.0000007178,"h":0.0000007269,"l":0.0000005893,"c":0.0000006118,"v":31275633.1561379842,"t":1724014800}
{"o":0.0000006118,"h":0.0000006635,"l":0.0000005933,"c":0.0000006633,"v":18684608.5945309997,"t":1724018400}
{"o":0.0000006633,"h":0.0000009381,"l":0.0000006598,"c":0.0000007829,"v":123816975.8095380664,"t":1724022000}
{"o":0.0000007829,"h":0.0000007887,"l":0.0000006706,"c":0.0000007382,"v":57302244.0942199826,"t":1724025600}
{"o":0.0000007382,"h":0.0000007755,"l":0.0000007225,"c":0.0000007677,"v":10020879.1033550017,"t":1724029200}
{"o":0.0000007677,"h":0.0000007703,"l":0.0000007512,"c":0.0000007585,"v":2972444.6914319997,"t":1724032800}
{"o":0.0000007585,"h":0.0000007602,"l":0.0000006804,"c":0.0000007034,"v":15120076.0332029983,"t":1724036400}
{"o":0.0000007034,"h":0.0000007066,"l":0.0000005411,"c":0.000000542,"v":63854633.0067130178,"t":1724040000}
{"o":0.000000542,"h":0.000000561,"l":0.0000005292,"c":0.0000005564,"v":8170395.1548190005,"t":1724043600}
{"o":0.0000005564,"h":0.000000629,"l":0.0000005515,"c":0.0000006115,"v":32516206.6226090007,"t":1724047200}
{"o":0.0000006115,"h":0.0000006456,"l":0.0000005295,"c":0.0000005476,"v":43271421.5544909909,"t":1724050800}
{"o":0.0000005476,"h":0.0000005618,"l":0.000000529,"c":0.0000005598,"v":16272435.6333980039,"t":1724054400}
{"o":0.0000005598,"h":0.0000006586,"l":0.000000546,"c":0.0000005552,"v":57074604.8127500042,"t":1724058000}
{"o":0.0000005552,"h":0.0000006104,"l":0.0000005404,"c":0.0000006069,"v":17865350.1918070018,"t":1724061600}
{"o":0.0000006069,"h":0.0000006322,"l":0.000000564,"c":0.0000005737,"v":46446162.6914890185,"t":1724065200}
{"o":0.0000005737,"h":0.0000006633,"l":0.000000556,"c":0.0000006577,"v":33664204.1355820075,"t":1724068800}
{"o":0.0000006577,"h":0.0000006788,"l":0.0000005676,"c":0.0000005763,"v":51156734.839131996,"t":1724072400}
{"o":0.0000005763,"h":0.0000006121,"l":0.0000005702,"c":0.0000006004,"v":10178673.5562510006,"t":1724076000}
{"o":0.0000006004,"h":0.0000006454,"l":0.0000005991,"c":0.000000622,"v":13717967.048204001,"t":1724079600}
{"o":0.000000622,"h":0.0000006346,"l":0.0000005809,"c":0.0000006276,"v":18940653.2469749972,"t":1724083200}
{"o":0.0000006276,"h":0.0000006639,"l":0.0000005845,"c":0.0000006013,"v":24008284.3122740015,"t":1724086800}
{"o":0.0000006013,"h":0.0000006087,"l":0.00000054,"c":0.0000005893,"v":24747231.7284099944,"t":1724090400}
{"o":0.0000005893,"h":0.0000005933,"l":0.000000562,"c":0.0000005648,"v":10224874.5879479982,"t":1724094000}
{"o":0.0000005648,"h":0.0000005714,"l":0.0000004729,"c":0.0000005016,"v":42603885.6796279997,"t":1724097600}
{"o":0.0000005016,"h":0.0000006068,"l":0.0000004772,"c":0.0000006027,"v":43947379.4429319873,"t":1724101200}
{"o":0.0000006027,"h":0.000000606,"l":0.0000005586,"c":0.000000578,"v":11851179.3900960032,"t":1724104800}
{"o":0.000000578,"h":0.0000005807,"l":0.0000005245,"c":0.0000005255,"v":12085309.9517669994,"t":1724108400}
{"o":0.0000005255,"h":0.0000005297,"l":0.0000005017,"c":0.0000005032,"v":9223366.4037180003,"t":1724112000}
{"o":0.0000005032,"h":0.00000051,"l":0.0000003759,"c":0.0000003924,"v":82519498.0853210092,"t":1724115600}
{"o":0.0000003924,"h":0.0000004106,"l":0.000000389,"c":0.0000004053,"v":9974066.88497,"t":1724119200}
{"o":0.0000004053,"h":0.0000004834,"l":0.0000004041,"c":0.0000004763,"v":26816806.5384640023,"t":1724122800}
{"o":0.0000004763,"h":0.0000004774,"l":0.0000004697,"c":0.0000004711,"v":857107.570634,"t":1724126400}
{"o":0.0000004711,"h":0.0000004755,"l":0.0000004512,"c":0.0000004549,"v":6249063.6095230002,"t":1724130000}
{"o":0.0000004549,"h":0.0000004574,"l":0.0000004307,"c":0.0000004327,"v":6820065.2132270001,"t":1724133600}
{"o":0.0000004327,"h":0.0000004613,"l":0.0000004177,"c":0.0000004598,"v":20128745.2623210028,"t":1724137200}
{"o":0.0000004598,"h":0.0000004642,"l":0.0000004458,"c":0.0000004618,"v":7325694.999813999,"t":1724140800}
{"o":0.0000004618,"h":0.0000004717,"l":0.0000004404,"c":0.0000004701,"v":15437413.4986079969,"t":1724144400}
{"o":0.0000004701,"h":0.0000004716,"l":0.0000004414,"c":0.0000004428,"v":8497726.9540059995,"t":1724148000}
{"o":0.0000004428,"h":0.0000004458,"l":0.000000431,"c":0.000000434,"v":3010325.0831900002,"t":1724151600}
{"o":0.000000434,"h":0.000000446,"l":0.0000004317,"c":0.0000004397,"v":5145224.0677650003,"t":1724155200}
{"o":0.0000004397,"h":0.0000004657,"l":0.000000428,"c":0.000000429,"v":18222230.4714390002,"t":1724158800}
{"o":0.000000429,"h":0.0000004595,"l":0.0000004128,"c":0.0000004268,"v":15550894.4699620027,"t":1724162400}
{"o":0.0000004268,"h":0.0000004314,"l":0.0000004101,"c":0.0000004124,"v":2832557.1732569998,"t":1724166000}
{"o":0.0000004124,"h":0.0000004152,"l":0.0000004098,"c":0.0000004125,"v":821306.54082,"t":1724169600}
{"o":0.0000004125,"h":0.0000004145,"l":0.0000004082,"c":0.0000004105,"v":1845141.68774,"t":1724173200}
{"o":0.0000004105,"h":0.0000004205,"l":0.0000004072,"c":0.0000004126,"v":6410292.1232110001,"t":1724176800}
{"o":0.0000004126,"h":0.0000004252,"l":0.0000004025,"c":0.0000004034,"v":10618109.070487,"t":1724180400}
{"o":0.0000004034,"h":0.0000004158,"l":0.0000003995,"c":0.0000004158,"v":6408834.1866889996,"t":1724184000}
{"o":0.0000004158,"h":0.0000004209,"l":0.0000004116,"c":0.0000004129,"v":4951092.1710129995,"t":1724187600}
{"o":0.0000004129,"h":0.0000004136,"l":0.0000003011,"c":0.0000003018,"v":94261585.2964619845,"t":1724191200}
{"o":0.0000003018,"h":0.0000003065,"l":0.0000002961,"c":0.0000003037,"v":13859267.3999220002,"t":1724194800}
{"o":0.0000003037,"h":0.0000003047,"l":0.0000003012,"c":0.0000003036,"v":1609108.462274,"t":1724198400}
{"o":0.0000003036,"h":0.0000003041,"l":0.0000003008,"c":0.0000003011,"v":60224.625199,"t":1724202000}
{"o":0.0000003011,"h":0.0000003016,"l":0.0000002989,"c":0.0000002996,"v":750753.6634839999,"t":1724205600}
{"o":0.0000002996,"h":0.0000003017,"l":0.0000002978,"c":0.0000002986,"v":109291.586945,"t":1724209200}
{"o":0.0000002986,"h":0.000000301,"l":0.000000298,"c":0.0000002999,"v":5824.482319,"t":1724212800}
{"o":0.0000002999,"h":0.0000003004,"l":0.0000002857,"c":0.000000296,"v":14301645.410219999,"t":1724216400}
{"o":0.000000296,"h":0.0000002988,"l":0.000000292,"c":0.0000002925,"v":3865800.3461710005,"t":1724220000}
{"o":0.0000002925,"h":0.000000294,"l":0.000000289,"c":0.0000002903,"v":174899.94807,"t":1724223600}
{"o":0.0000002903,"h":0.0000003014,"l":0.0000002896,"c":0.0000003008,"v":5476307.9661919996,"t":1724227200}
{"o":0.0000003008,"h":0.0000003326,"l":0.0000003006,"c":0.0000003304,"v":15827039.0143819973,"t":1724230800}
{"o":0.0000003304,"h":0.0000003469,"l":0.0000003241,"c":0.0000003448,"v":10902645.932072999,"t":1724234400}
{"o":0.0000003448,"h":0.0000003469,"l":0.0000003442,"c":0.0000003465,"v":25828.98558,"t":1724238000}
{"o":0.0000003465,"h":0.0000003484,"l":0.0000003074,"c":0.0000003086,"v":17994834.3823529966,"t":1724241600}
{"o":0.0000003086,"h":0.0000003143,"l":0.0000002939,"c":0.0000002945,"v":17617507.3000230007,"t":1724245200}
{"o":0.0000002945,"h":0.0000003082,"l":0.0000002913,"c":0.0000003029,"v":13474634.8238180019,"t":1724248800}
{"o":0.0000003029,"h":0.0000003044,"l":0.0000002858,"c":0.0000002956,"v":12205937.7320660017,"t":1724252400}
{"o":0.0000002956,"h":0.000000297,"l":0.0000002785,"c":0.000000279,"v":8068869.9049049988,"t":1724256000}
{"o":0.000000279,"h":0.0000003116,"l":0.0000002774,"c":0.0000003105,"v":22337365.2335799932,"t":1724259600}
{"o":0.0000003105,"h":0.0000003162,"l":0.000000307,"c":0.0000003128,"v":1140844.8667590001,"t":1724263200}
{"o":0.0000003128,"h":0.0000003141,"l":0.0000003067,"c":0.0000003072,"v":2081637.951966,"t":1724266800}
{"o":0.0000003072,"h":0.0000003125,"l":0.0000003038,"c":0.0000003066,"v":1588718.703558,"t":1724270400}
{"o":0.0000003066,"h":0.0000003075,"l":0.0000002764,"c":0.000000277,"v":17123790.6401389986,"t":1724274000}
{"o":0.000000277,"h":0.0000002784,"l":0.000000273,"c":0.0000002748,"v":430416.035281,"t":1724277600}
{"o":0.0000002748,"h":0.0000002785,"l":0.0000002738,"c":0.0000002758,"v":1669143.379744,"t":1724281200}
{"o":0.0000002758,"h":0.0000002786,"l":0.0000002737,"c":0.0000002752,"v":1010093.5813129999,"t":1724284800}
{"o":0.0000002752,"h":0.0000002775,"l":0.0000002678,"c":0.0000002707,"v":5595133.9170589978,"t":1724288400}
{"o":0.0000002707,"h":0.0000002752,"l":0.0000002681,"c":0.0000002711,"v":1043969.972707,"t":1724292000}
{"o":0.0000002711,"h":0.000000274,"l":0.0000002701,"c":0.0000002722,"v":2805590.8344450002,"t":1724295600}
{"o":0.0000002722,"h":0.0000002826,"l":0.0000002653,"c":0.0000002655,"v":15045177.6604969986,"t":1724299200}
{"o":0.0000002655,"h":0.0000002663,"l":0.0000002631,"c":0.0000002657,"v":1516785.3044209999,"t":1724302800}
{"o":0.0000002657,"h":0.0000002739,"l":0.0000002646,"c":0.0000002727,"v":4895945.5710110003,"t":1724306400}
{"o":0.0000002727,"h":0.0000002733,"l":0.0000002671,"c":0.0000002677,"v":2140524.9143619998,"t":1724310000}
{"o":0.0000002677,"h":0.0000002687,"l":0.0000002662,"c":0.0000002683,"v":4853511.4581329999,"t":1724313600}
{"o":0.0000002683,"h":0.0000002724,"l":0.0000002683,"c":0.0000002715,"v":1489996.958053,"t":1724317200}
{"o":0.0000002715,"h":0.0000002906,"l":0.0000002689,"c":0.0000002879,"v":10697707.6041930001,"t":1724320800}
{"o":0.0000002879,"h":0.000000307,"l":0.0000002866,"c":0.000000305,"v":9747343.3444679994,"t":1724324400}
{"o":0.000000305,"h":0.0000003093,"l":0.0000002982,"c":0.000000303,"v":2496694.7365330001,"t":1724328000}
{"o":0.000000303,"h":0.0000003078,"l":0.0000003017,"c":0.0000003038,"v":6044959.9188820012,"t":1724331600}
{"o":0.0000003038,"h":0.0000003073,"l":0.0000003009,"c":0.000000306,"v":1393472.645328,"t":1724335200}
{"o":0.000000306,"h":0.0000003076,"l":0.0000002749,"c":0.0000002767,"v":17999680.3672410026,"t":1724338800}
{"o":0.0000002767,"h":0.0000002822,"l":0.0000002711,"c":0.0000002773,"v":10167228.9874809999,"t":1724342400}
{"o":0.0000002773,"h":0.0000002934,"l":0.0000002757,"c":0.0000002927,"v":18053559.8702270016,"t":1724346000}
{"o":0.0000002927,"h":0.0000003068,"l":0.0000002908,"c":0.0000003057,"v":7279824.2056680005,"t":1724349600}
{"o":0.0000003057,"h":0.000000332,"l":0.0000003051,"c":0.0000003156,"v":22464056.2988970019,"t":1724353200}
{"o":0.0000003156,"h":0.0000003157,"l":0.0000003007,"c":0.0000003016,"v":5234905.4029519986,"t":1724356800}
{"o":0.0000003016,"h":0.0000003024,"l":0.000000279,"c":0.0000002797,"v":13230110.2688079998,"t":1724360400}
{"o":0.0000002797,"h":0.0000002803,"l":0.0000002775,"c":0.0000002794,"v":124551.977094,"t":1724364000}
{"o":0.0000002794,"h":0.0000002893,"l":0.0000002753,"c":0.0000002889,"v":8630994.1830510013,"t":1724367600}
{"o":0.0000002889,"h":0.0000003107,"l":0.0000002846,"c":0.0000003081,"v":11892025.7219170015,"t":1724371200}
{"o":0.0000003081,"h":0.0000003095,"l":0.0000002996,"c":0.0000002997,"v":7345356.9529060004,"t":1724374800}
{"o":0.0000002997,"h":0.0000003001,"l":0.0000002977,"c":0.0000002996,"v":0.0,"t":1724378400}
{"o":0.0000002996,"h":0.0000003005,"l":0.0000002933,"c":0.0000002945,"v":2961668.3974860003,"t":1724382000}
{"o":0.0000002945,"h":0.0000002948,"l":0.0000002588,"c":0.0000002664,"v":27047644.9676119983,"t":1724385600}
{"o":0.0000002664,"h":0.0000002698,"l":0.0000002624,"c":0.0000002632,"v":12190268.6143820006,"t":1724389200}
{"o":0.0000002632,"h":0.0000002642,"l":0.0000002598,"c":0.0000002604,"v":284410.760971,"t":1724392800}
{"o":0.0000002604,"h":0.0000002619,"l":0.0000002601,"c":0.0000002616,"v":81686.991285,"t":1724396400}
{"o":0.0000002616,"h":0.0000002634,"l":0.0000002609,"c":0.000000263,"v":255686.240407,"t":1724400000}
{"o":0.000000263,"h":0.000000265,"l":0.0000002369,"c":0.0000002382,"v":19952373.1557810009,"t":1724403600}
{"o":0.0000002382,"h":0.0000002384,"l":0.0000001572,"c":0.0000001577,"v":95616634.6488749981,"t":1724407200}
{"o":0.0000001577,"h":0.000000201,"l":0.0000001576,"c":0.0000001998,"v":51075027.8016610071,"t":1724410800}
{"o":0.0000001998,"h":0.0000001999,"l":0.000000186,"c":0.0000001868,"v":15175286.2725399882,"t":1724414400}
{"o":0.0000001868,"h":0.0000001887,"l":0.0000001821,"c":0.0000001821,"v":10405946.2994230073,"t":1724418000}
{"o":0.0000001821,"h":0.0000002021,"l":0.000000179,"c":0.000000198,"v":18796369.0345149972,"t":1724421600}
{"o":0.000000198,"h":0.0000001986,"l":0.0000001929,"c":0.0000001971,"v":3029333.2500259997,"t":1724425200}
{"o":0.0000001971,"h":0.0000002183,"l":0.0000001934,"c":0.0000002169,"v":24533759.1099650003,"t":1724428800}
{"o":0.0000002169,"h":0.0000002214,"l":0.0000002117,"c":0.0000002167,"v":1559093.3000180002,"t":1724432400}
{"o":0.0000002167,"h":0.0000002198,"l":0.0000002135,"c":0.0000002154,"v":3185204.2258419995,"t":1724436000}
{"o":0.0000002154,"h":0.0000002258,"l":0.0000002126,"c":0.0000002235,"v":10937038.5004299991,"t":1724439600}
{"o":0.0000002235,"h":0.0000002242,"l":0.0000002207,"c":0.000000222,"v":71515.659981,"t":1724443200}
{"o":0.000000222,"h":0.0000002304,"l":0.000000217,"c":0.0000002282,"v":14570686.1134459991,"t":1724446800}
{"o":0.0000002282,"h":0.0000002357,"l":0.0000002238,"c":0.0000002269,"v":7489704.8693709997,"t":1724450400}
{"o":0.0000002269,"h":0.0000002269,"l":0.0000002219,"c":0.0000002223,"v":3003063.482361,"t":1724454000}
{"o":0.0000002223,"h":0.0000002237,"l":0.0000001872,"c":0.0000001886,"v":31856832.7867820002,"t":1724457600}
{"o":0.0000001886,"h":0.0000001981,"l":0.0000001884,"c":0.0000001953,"v":16051224.9842150006,"t":1724461200}
{"o":0.0000001953,"h":0.0000002046,"l":0.0000001936,"c":0.0000002002,"v":5563645.8826350011,"t":1724464800}
{"o":0.0000002002,"h":0.0000002006,"l":0.0000001977,"c":0.0000001982,"v":2549876.9333660002,"t":1724468400}
{"o":0.0000001982,"h":0.0000001984,"l":0.0000001971,"c":0.0000001972,"v":0.0,"t":1724472000}
{"o":0.0000001972,"h":0.0000002081,"l":0.0000001955,"c":0.0000002073,"v":8768657.9997210018,"t":1724475600}
{"o":0.0000002073,"h":0.0000002079,"l":0.0000002068,"c":0.0000002079,"v":0.0,"t":1724479200}
{"o":0.0000002079,"h":0.0000002079,"l":0.000000202,"c":0.0000002021,"v":4543318.3270300003,"t":1724482800}
{"o":0.0000002021,"h":0.0000002025,"l":0.0000002008,"c":0.0000002009,"v":0.0,"t":1724486400}
{"o":0.0000002009,"h":0.0000002141,"l":0.0000001979,"c":0.0000002011,"v":18220519.5707800016,"t":1724490000}
{"o":0.0000002011,"h":0.0000002088,"l":0.0000001968,"c":0.0000002073,"v":19188982.857192006,"t":1724493600}
{"o":0.0000002073,"h":0.0000002081,"l":0.0000002039,"c":0.0000002054,"v":1229250.6089979999,"t":1724497200}
{"o":0.0000002054,"h":0.0000002297,"l":0.0000002038,"c":0.0000002279,"v":22014653.3383510038,"t":1724500800}
{"o":0.0000002279,"h":0.0000002442,"l":0.0000002269,"c":0.000000243,"v":17209351.4454209991,"t":1724504400}
{"o":0.000000243,"h":0.000000244,"l":0.0000002267,"c":0.0000002283,"v":11412532.9823420011,"t":1724508000}
{"o":0.0000002283,"h":0.0000002291,"l":0.0000002254,"c":0.000000226,"v":1690059.1595629998,"t":1724511600}
{"o":0.000000226,"h":0.0000002498,"l":0.0000002222,"c":0.0000002365,"v":34708145.4595170096,"t":1724515200}
{"o":0.0000002365,"h":0.0000002375,"l":0.0000002236,"c":0.0000002266,"v":8128856.6112239994,"t":1724518800}
{"o":0.0000002266,"h":0.0000002292,"l":0.0000002231,"c":0.000000224,"v":4170171.2557319999,"t":1724522400}
{"o":0.000000224,"h":0.0000002336,"l":0.0000002222,"c":0.0000002261,"v":12988418.4727279991,"t":1724526000}
{"o":0.0000002261,"h":0.0000002266,"l":0.0000002231,"c":0.000000224,"v":731119.067215,"t":1724529600}
{"o":0.000000224,"h":0.0000002309,"l":0.0000002205,"c":0.0000002247,"v":1249887.0428899999,"t":1724533200}
{"o":0.0000002247,"h":0.0000002248,"l":0.0000002195,"c":0.00000022,"v":2732889.0461309999,"t":1724536800}
{"o":0.00000022,"h":0.0000002202,"l":0.0000002176,"c":0.0000002178,"v":0.0,"t":1724540400}
{"o":0.0000002178,"h":0.0000002384,"l":0.0000002178,"c":0.0000002381,"v":15383681.6041829996,"t":1724544000}
{"o":0.0000002381,"h":0.0000002403,"l":0.0000002179,"c":0.0000002202,"v":14181609.7367049977,"t":1724547600}
{"o":0.0000002202,"h":0.0000002203,"l":0.0000002182,"c":0.0000002186,"v":392884.077768,"t":1724551200}
{"o":0.0000002186,"h":0.0000002205,"l":0.0000002183,"c":0.0000002192,"v":132166.842912,"t":1724554800}
{"o":0.0000002192,"h":0.0000002204,"l":0.0000002185,"c":0.0000002185,"v":0.0,"t":1724558400}
{"o":0.0000002185,"h":0.0000002216,"l":0.0000002182,"c":0.0000002214,"v":1949513.824359,"t":1724562000}
{"o":0.0000002214,"h":0.0000002225,"l":0.0000002193,"c":0.0000002204,"v":830895.086563,"t":1724565600}
{"o":0.0000002204,"h":0.0000002239,"l":0.0000002195,"c":0.0000002218,"v":204978.187404,"t":1724569200}
{"o":0.0000002218,"h":0.000000223,"l":0.0000002199,"c":0.000000221,"v":625533.43892,"t":1724572800}
{"o":0.000000221,"h":0.0000002232,"l":0.00000022,"c":0.0000002221,"v":889094.2775940001,"t":1724576400}
{"o":0.0000002221,"h":0.0000002237,"l":0.000000222,"c":0.000000223,"v":0.0,"t":1724580000}
{"o":0.000000223,"h":0.000000224,"l":0.0000002212,"c":0.0000002223,"v":538285.940234,"t":1724583600}
{"o":0.0000002223,"h":0.0000002236,"l":0.0000002215,"c":0.0000002223,"v":448111.336084,"t":1724587200}
{"o":0.0000002223,"h":0.0000002225,"l":0.0000002191,"c":0.0000002199,"v":3068689.7705240003,"t":1724590800}
{"o":0.0000002199,"h":0.0000002199,"l":0.0000002173,"c":0.0000002183,"v":127328.896041,"t":1724594400}
{"o":0.0000002183,"h":0.0000002351,"l":0.0000002172,"c":0.0000002341,"v":15767670.4679920003,"t":1724598000}
{"o":0.0000002341,"h":0.0000002415,"l":0.0000002327,"c":0.0000002407,"v":413265.974685,"t":1724601600}
{"o":0.0000002407,"h":0.0000002412,"l":0.0000002265,"c":0.0000002269,"v":14220786.0513189994,"t":1724605200}
{"o":0.0000002269,"h":0.0000002277,"l":0.0000002197,"c":0.0000002203,"v":5207.775119,"t":1724608800}
{"o":0.0000002203,"h":0.0000002241,"l":0.00000022,"c":0.0000002227,"v":4488033.9415850006,"t":1724612400}
{"o":0.0000002227,"h":0.0000002235,"l":0.0000002222,"c":0.000000223,"v":0.0,"t":1724616000}
{"o":0.000000223,"h":0.0000002232,"l":0.0000002159,"c":0.0000002182,"v":5195164.435637,"t":1724619600}
{"o":0.0000002182,"h":0.0000002241,"l":0.0000002173,"c":0.0000002227,"v":3079420.5516220005,"t":1724623200}
{"o":0.0000002227,"h":0.0000002257,"l":0.0000002163,"c":0.0000002195,"v":2004102.6671889999,"t":1724626800}
{"o":0.0000002195,"h":0.0000002488,"l":0.0000002182,"c":0.0000002476,"v":20635482.7794979997,"t":1724630400}
{"o":0.0000002476,"h":0.0000002787,"l":0.0000002473,"c":0.0000002784,"v":20044306.0777400024,"t":1724634000}
{"o":0.0000002784,"h":0.0000002907,"l":0.0000002775,"c":0.0000002802,"v":11481710.3623830006,"t":1724637600}
{"o":0.0000002802,"h":0.0000002823,"l":0.0000002763,"c":0.0000002791,"v":1384764.811668,"t":1724641200}