{"o":0.0000003986,"h":0.0000067949,"l":0.0000002548,"c":0.0000058752,"v":2072951564.8298726082,"t":1732406400}
{"o":0.0000058752,"h":0.0000174894,"l":0.0000036147,"c":0.0000142372,"v":1237345720.7432732582,"t":1732410000}
{"o":0.0000142372,"h":0.0000174632,"l":0.0000095305,"c":0.0000122615,"v":415530415.7774451971,"t":1732413600}
{"o":0.0000122615,"h":0.0000181455,"l":0.0000064728,"c":0.0000159713,"v":394210162.9500789642,"t":1732417200}
{"o":0.0000159713,"h":0.0000249905,"l":0.0000149029,"c":0.0000151124,"v":190848640.2247045338,"t":1732420800}
{"o":0.0000151124,"h":0.0000213793,"l":0.0000132189,"c":0.0000167286,"v":99174979.462250039,"t":1732424400}
{"o":0.0000167286,"h":0.0000287011,"l":0.0000124732,"c":0.0000241814,"v":113762997.711469084,"t":1732428000}
{"o":0.0000241814,"h":0.0000304162,"l":0.0000166783,"c":0.0000292452,"v":134790890.9079588354,"t":1732431600}
{"o":0.0000292452,"h":0.0000329133,"l":0.0000221793,"c":0.0000320572,"v":84779186.3712920398,"t":1732435200}
{"o":0.0000320572,"h":0.0000353668,"l":0.00002262,"c":0.0000250754,"v":72021180.0173889846,"t":1732438800}
{"o":0.0000250754,"h":0.0000347782,"l":0.0000178577,"c":0.0000246079,"v":74675746.1808029264,"t":1732442400}
{"o":0.0000246079,"h":0.0000284849,"l":0.0000147502,"c":0.0000175005,"v":58674083.5056249201,"t":1732446000}
{"o":0.0000175005,"h":0.0000243768,"l":0.0000155471,"c":0.0000217627,"v":48870529.1816640124,"t":1732449600}
{"o":0.0000217627,"h":0.0000364135,"l":0.0000205281,"c":0.0000279971,"v":50858816.711191915,"t":1732453200}
{"o":0.0000279971,"h":0.0000381429,"l":0.0000258509,"c":0.0000303791,"v":45841332.6520280465,"t":1732456800}
{"o":0.0000303791,"h":0.0000400333,"l":0.0000228183,"c":0.0000281179,"v":26785773.6445679963,"t":1732460400}
{"o":0.0000281179,"h":0.0000283657,"l":0.0000161809,"c":0.0000217445,"v":58877587.5124470294,"t":1732464000}
{"o":0.0000217445,"h":0.000026072,"l":0.0000178597,"c":0.00001863,"v":44051732.6502729505,"t":1732467600}
{"o":0.00001863,"h":0.0000236315,"l":0.0000155351,"c":0.0000177046,"v":39742239.1032939479,"t":1732471200}
{"o":0.0000177046,"h":0.0000236068,"l":0.0000169235,"c":0.0000195141,"v":48888284.3923339993,"t":1732474800}
{"o":0.0000195141,"h":0.0000241023,"l":0.0000155317,"c":0.0000186939,"v":53273289.8094369844,"t":1732478400}
{"o":0.0000186939,"h":0.0000231646,"l":0.0000186468,"c":0.000020086,"v":22395813.6809030026,"t":1732482000}
{"o":0.000020086,"h":0.0000216256,"l":0.0000172822,"c":0.000018035,"v":31390594.3834019899,"t":1732485600}
{"o":0.000018035,"h":0.0000284205,"l":0.0000179329,"c":0.0000253137,"v":42145107.1673639715,"t":1732489200}
{"o":0.0000253137,"h":0.000026484,"l":0.0000126301,"c":0.0000155589,"v":70637846.5735459328,"t":1732492800}
{"o":0.0000155589,"h":0.0000226797,"l":0.0000139886,"c":0.0000148667,"v":59800943.6541369632,"t":1732496400}
{"o":0.0000148667,"h":0.000020147,"l":0.0000121052,"c":0.0000156292,"v":98642149.9648939967,"t":1732500000}
{"o":0.0000156292,"h":0.0000190217,"l":0.0000150956,"c":0.0000151844,"v":22679532.920630984,"t":1732503600}
{"o":0.0000151844,"h":0.0000169271,"l":0.0000124928,"c":0.0000162347,"v":27870658.9471759796,"t":1732507200}
{"o":0.0000162347,"h":0.0000186743,"l":0.0000147922,"c":0.0000151118,"v":16998372.661208991,"t":1732510800}
{"o":0.0000151118,"h":0.0000182018,"l":0.0000123056,"c":0.0000140242,"v":42109426.6938280091,"t":1732514400}
{"o":0.0000140242,"h":0.0000200363,"l":0.0000134007,"c":0.0000169483,"v":37309347.8776459992,"t":1732518000}
{"o":0.0000169483,"h":0.0000210098,"l":0.000014355,"c":0.0000165686,"v":34125371.0576970279,"t":1732521600}
{"o":0.0000165686,"h":0.0000197044,"l":0.0000143148,"c":0.000015056,"v":20075437.5428929962,"t":1732525200}
{"o":0.000015056,"h":0.0000189069,"l":0.0000136167,"c":0.0000143082,"v":23484216.9065409973,"t":1732528800}
{"o":0.0000143082,"h":0.00001577,"l":0.0000119897,"c":0.0000128165,"v":34055954.1604829729,"t":1732532400}
{"o":0.0000128165,"h":0.000016604,"l":0.0000120249,"c":0.0000122245,"v":31451300.0433569886,"t":1732536000}
{"o":0.0000122245,"h":0.0000133134,"l":0.0000107169,"c":0.0000109761,"v":27507048.6344560012,"t":1732539600}
{"o":0.0000109761,"h":0.0000130767,"l":0.0000088045,"c":0.0000108183,"v":56991241.2987139449,"t":1732543200}
{"o":0.0000108183,"h":0.0000175353,"l":0.0000073116,"c":0.0000137505,"v":123286480.5743079334,"t":1732546800}
{"o":0.0000137505,"h":0.0000140046,"l":0.0000117858,"c":0.0000119997,"v":12200337.4581380002,"t":1732550400}
{"o":0.0000119997,"h":0.0000131746,"l":0.0000103169,"c":0.0000130164,"v":19230977.8764409982,"t":1732554000}
{"o":0.0000130164,"h":0.0000151826,"l":0.0000128683,"c":0.0000131201,"v":16884538.3076890036,"t":1732557600}
{"o":0.0000131201,"h":0.0000151768,"l":0.0000120536,"c":0.0000134987,"v":12854015.5748919956,"t":1732561200}
{"o":0.0000134987,"h":0.0000148989,"l":0.0000111876,"c":0.0000133813,"v":25194381.9610849842,"t":1732564800}
{"o":0.0000133813,"h":0.0000159302,"l":0.0000116365,"c":0.0000118366,"v":19833367.1156709976,"t":1732568400}
{"o":0.0000118366,"h":0.0000130523,"l":0.0000102535,"c":0.0000119013,"v":22076862.9951500036,"t":1732572000}
{"o":0.0000119013,"h":0.0000120835,"l":0.0000092072,"c":0.000010171,"v":52258029.0462770164,"t":1732575600}
{"o":0.000010171,"h":0.0000119395,"l":0.0000099399,"c":0.0000113484,"v":13297018.7082750015,"t":1732579200}
{"o":0.0000113484,"h":0.0000113918,"l":0.0000097638,"c":0.0000103012,"v":11524003.5677760001,"t":1732582800}
{"o":0.0000103012,"h":0.0000131565,"l":0.0000102135,"c":0.0000130243,"v":23561695.3707999773,"t":1732586400}
{"o":0.0000130243,"h":0.0000133904,"l":0.0000096028,"c":0.0000097344,"v":25248961.4260170236,"t":1732590000}
{"o":0.0000097344,"h":0.0000110121,"l":0.0000093928,"c":0.0000097763,"v":13225555.6012719944,"t":1732593600}
{"o":0.0000097763,"h":0.0000127388,"l":0.0000087399,"c":0.0000092985,"v":30591170.9404550456,"t":1732597200}
{"o":0.0000092985,"h":0.000009843,"l":0.0000086164,"c":0.0000095244,"v":16256352.3428869974,"t":1732600800}
{"o":0.0000095244,"h":0.0000117683,"l":0.0000089824,"c":0.0000096335,"v":32745894.3922250047,"t":1732604400}
{"o":0.0000096335,"h":0.0000173883,"l":0.0000095422,"c":0.0000170154,"v":28181501.8856760189,"t":1732608000}
{"o":0.0000170154,"h":0.0000171602,"l":0.000013558,"c":0.000014152,"v":15515860.9807410017,"t":1732611600}
{"o":0.000014152,"h":0.0000277252,"l":0.0000140282,"c":0.0000229046,"v":54963136.832243003,"t":1732615200}
{"o":0.0000229046,"h":0.0000254146,"l":0.0000192027,"c":0.0000199608,"v":19361147.3659059927,"t":1732618800}
{"o":0.0000199608,"h":0.0000239651,"l":0.0000187053,"c":0.000019302,"v":14637547.0541299973,"t":1732622400}
{"o":0.000019302,"h":0.0000196196,"l":0.000015221,"c":0.0000177488,"v":18930206.2242769934,"t":1732626000}
{"o":0.0000177488,"h":0.0000183872,"l":0.0000144497,"c":0.0000148714,"v":14193476.4762790054,"t":1732629600}
{"o":0.0000148714,"h":0.0000212535,"l":0.0000145746,"c":0.0000208261,"v":13644289.9568490032,"t":1732633200}
{"o":0.0000208261,"h":0.0000208766,"l":0.0000170544,"c":0.0000176848,"v":11522165.3043489996,"t":1732636800}
{"o":0.0000176848,"h":0.000018116,"l":0.0000161463,"c":0.0000170994,"v":7688057.4674990019,"t":1732640400}
{"o":0.0000170994,"h":0.0000177322,"l":0.0000141105,"c":0.0000144745,"v":17284624.7027459927,"t":1732644000}
{"o":0.0000144745,"h":0.0000151048,"l":0.0000130665,"c":0.0000135537,"v":12744761.2310349979,"t":1732647600}
{"o":0.0000135537,"h":0.0000142786,"l":0.0000088634,"c":0.0000112214,"v":95549593.7565270513,"t":1732651200}
{"o":0.0000112214,"h":0.0000128699,"l":0.0000102585,"c":0.000011605,"v":24739462.5351429954,"t":1732654800}
{"o":0.000011605,"h":0.0000201098,"l":0.0000108982,"c":0.000016195,"v":49332283.0741300136,"t":1732658400}
{"o":0.000016195,"h":0.0000175155,"l":0.0000142648,"c":0.0000159998,"v":21911109.8564319946,"t":1732662000}
{"o":0.0000159998,"h":0.0000176138,"l":0.0000151323,"c":0.0000164038,"v":9541825.9978610054,"t":1732665600}
{"o":0.0000164038,"h":0.0000166414,"l":0.0000139722,"c":0.0000152278,"v":12517441.3514640033,"t":1732669200}
{"o":0.0000152278,"h":0.0000199032,"l":0.0000150284,"c":0.0000186247,"v":19332822.821210999,"t":1732672800}
{"o":0.0000186247,"h":0.000019401,"l":0.0000158051,"c":0.0000162818,"v":12751226.9131039996,"t":1732676400}
{"o":0.0000162818,"h":0.000016457,"l":0.000013656,"c":0.000015522,"v":9973268.5308860019,"t":1732680000}
{"o":0.000015522,"h":0.0000158079,"l":0.0000122983,"c":0.0000130937,"v":16618880.6983440015,"t":1732683600}
{"o":0.0000130937,"h":0.0000153829,"l":0.0000128548,"c":0.0000147196,"v":9107829.0522809997,"t":1732687200}
{"o":0.0000147196,"h":0.0000193432,"l":0.0000144409,"c":0.0000187417,"v":11412646.500136001,"t":1732690800}
{"o":0.0000187417,"h":0.0000239477,"l":0.000017441,"c":0.000019337,"v":29666507.880817052,"t":1732694400}
{"o":0.000019337,"h":0.0000221635,"l":0.0000192467,"c":0.0000199531,"v":6915738.4322349979,"t":1732698000}
{"o":0.0000199531,"h":0.0000201809,"l":0.000018039,"c":0.0000198205,"v":4126172.4612990003,"t":1732701600}
{"o":0.0000198205,"h":0.0000199734,"l":0.0000155496,"c":0.0000156424,"v":15145479.8325999882,"t":1732705200}
{"o":0.0000156424,"h":0.0000159175,"l":0.0000138676,"c":0.0000142438,"v":10231405.589230001,"t":1732708800}
{"o":0.0000142438,"h":0.0000156783,"l":0.0000128269,"c":0.0000143472,"v":19743584.7659649923,"t":1732712400}
{"o":0.0000143472,"h":0.0000162799,"l":0.0000140193,"c":0.0000141616,"v":13693858.7189980019,"t":1732716000}
{"o":0.0000141616,"h":0.0000172973,"l":0.0000137763,"c":0.0000168538,"v":7796072.9739629971,"t":1732719600}
{"o":0.0000168538,"h":0.0000201349,"l":0.0000161145,"c":0.0000170567,"v":15972149.3884250019,"t":1732723200}
{"o":0.0000170567,"h":0.0000233625,"l":0.0000168085,"c":0.0000196594,"v":21496112.1122679971,"t":1732726800}
{"o":0.0000196594,"h":0.0000299784,"l":0.000019206,"c":0.0000270551,"v":59401856.184928976,"t":1732730400}
{"o":0.0000270551,"h":0.0000276606,"l":0.0000208585,"c":0.0000212836,"v":25162730.4971870184,"t":1732734000}
{"o":0.0000212836,"h":0.000027674,"l":0.000018746,"c":0.0000210479,"v":21664408.7113719992,"t":1732737600}
{"o":0.0000210479,"h":0.0000311164,"l":0.0000209727,"c":0.0000251299,"v":50050877.8956579491,"t":1732741200}
{"o":0.0000251299,"h":0.0000276775,"l":0.0000218853,"c":0.0000224951,"v":16697998.917913001,"t":1732744800}
{"o":0.0000224951,"h":0.0000265989,"l":0.0000204741,"c":0.0000249066,"v":14429565.5086139999,"t":1732748400}
{"o":0.0000249066,"h":0.0000357112,"l":0.0000232805,"c":0.0000254101,"v":39493795.3754989877,"t":1732752000}
{"o":0.0000254101,"h":0.0000330678,"l":0.0000234077,"c":0.0000240567,"v":33384170.2239590064,"t":1732755600}
{"o":0.0000240567,"h":0.0000244076,"l":0.0000209036,"c":0.0000215084,"v":15074278.5611040089,"t":1732759200}
{"o":0.0000215084,"h":0.0000322579,"l":0.0000186044,"c":0.0000195033,"v":31759506.3698100038,"t":1732762800}
{"o":0.0000195033,"h":0.000029282,"l":0.0000181877,"c":0.000027553,"v":35944612.6341689825,"t":1732766400}
{"o":0.000027553,"h":0.0000294996,"l":0.0000227755,"c":0.0000242018,"v":8321683.7032499984,"t":1732770000}
{"o":0.0000242018,"h":0.0000249251,"l":0.0000237733,"c":0.0000246409,"v":2368575.4491680013,"t":1732773600}
{"o":0.0000246409,"h":0.0000270131,"l":0.000022998,"c":0.0000247522,"v":5598540.4854950011,"t":1732777200}
{"o":0.0000247522,"h":0.0000274301,"l":0.0000232649,"c":0.0000235946,"v":8391463.2129509989,"t":1732780800}
{"o":0.0000235946,"h":0.0000246888,"l":0.0000220798,"c":0.0000229218,"v":6962991.1377650015,"t":1732784400}
{"o":0.0000229218,"h":0.0000265901,"l":0.0000222347,"c":0.0000237183,"v":10330747.1735559981,"t":1732788000}
{"o":0.0000237183,"h":0.000025628,"l":0.0000202759,"c":0.0000236623,"v":22891719.9199340008,"t":1732791600}
{"o":0.0000236623,"h":0.0000243746,"l":0.0000198086,"c":0.0000208768,"v":11926614.176667003,"t":1732795200}
{"o":0.0000208768,"h":0.0000218826,"l":0.0000189322,"c":0.0000196664,"v":11545190.2784220017,"t":1732798800}
{"o":0.0000196664,"h":0.0000200272,"l":0.0000169452,"c":0.000018469,"v":13147222.5773989931,"t":1732802400}
{"o":0.000018469,"h":0.0000198497,"l":0.0000166657,"c":0.0000180637,"v":14733996.7522780094,"t":1732806000}
{"o":0.0000180637,"h":0.0000203121,"l":0.0000171528,"c":0.0000189477,"v":15271209.2769380007,"t":1732809600}
{"o":0.0000189477,"h":0.0000189484,"l":0.0000146044,"c":0.0000164373,"v":20076594.7347309962,"t":1732813200}
{"o":0.0000164373,"h":0.0000179713,"l":0.0000156344,"c":0.0000162473,"v":16173772.2495179996,"t":1732816800}
{"o":0.0000162473,"h":0.0000170188,"l":0.0000159,"c":0.0000167044,"v":6099161.6240180023,"t":1732820400}
{"o":0.0000167044,"h":0.0000227663,"l":0.0000166244,"c":0.0000218039,"v":13946835.6292930003,"t":1732824000}
{"o":0.0000218039,"h":0.0000278458,"l":0.0000204948,"c":0.000025955,"v":16161959.2069719993,"t":1732827600}
{"o":0.000025955,"h":0.000029421,"l":0.0000255108,"c":0.0000264083,"v":18226089.1341070011,"t":1732831200}
{"o":0.0000264083,"h":0.0000373235,"l":0.0000238272,"c":0.0000341956,"v":22542425.3018880114,"t":1732834800}
{"o":0.0000341956,"h":0.0000402749,"l":0.0000303884,"c":0.0000306265,"v":36421802.3060270175,"t":1732838400}
{"o":0.0000306265,"h":0.0000314472,"l":0.0000270021,"c":0.000027185,"v":7589904.1189409988,"t":1732842000}
{"o":0.000027185,"h":0.0000304439,"l":0.0000259551,"c":0.0000262886,"v":5675162.9082409982,"t":1732845600}
{"o":0.0000262886,"h":0.0000288517,"l":0.0000252447,"c":0.0000283118,"v":4993411.1433269978,"t":1732849200}
{"o":0.0000283118,"h":0.000031717,"l":0.0000231225,"c":0.0000240844,"v":18080473.3314120024,"t":1732852800}
{"o":0.0000240844,"h":0.000026225,"l":0.0000226303,"c":0.0000254472,"v":12354535.232169006,"t":1732856400}
{"o":0.0000254472,"h":0.0000260654,"l":0.0000214571,"c":0.0000226311,"v":15989763.2780630011,"t":1732860000}
{"o":0.0000226311,"h":0.0000255088,"l":0.0000220136,"c":0.0000251125,"v":10142744.8431790043,"t":1732863600}
{"o":0.0000251125,"h":0.0000251193,"l":0.0000218346,"c":0.0000229795,"v":9064862.2655400001,"t":1732867200}
{"o":0.0000229795,"h":0.0000240929,"l":0.0000224093,"c":0.000022453,"v":5786745.191349999,"t":1732870800}
{"o":0.000022453,"h":0.0000284088,"l":0.0000222918,"c":0.0000274707,"v":8879218.4230190031,"t":1732874400}
{"o":0.0000274707,"h":0.0000295133,"l":0.0000240856,"c":0.0000242475,"v":16601131.2176749967,"t":1732878000}
{"o":0.0000242475,"h":0.0000264275,"l":0.0000214494,"c":0.0000243212,"v":13118046.5977649949,"t":1732881600}
{"o":0.0000243212,"h":0.000039895,"l":0.0000239485,"c":0.000027669,"v":37475530.3302360103,"t":1732885200}
{"o":0.000027669,"h":0.0000339219,"l":0.0000269141,"c":0.0000289299,"v":20775365.9553029947,"t":1732888800}
{"o":0.0000289299,"h":0.0000391403,"l":0.0000266989,"c":0.0000347793,"v":27616216.1486029737,"t":1732892400}
{"o":0.0000347793,"h":0.0000509724,"l":0.0000329172,"c":0.0000434224,"v":45418142.8088710904,"t":1732896000}
{"o":0.0000434224,"h":0.0000447183,"l":0.0000346092,"c":0.00004118,"v":16074542.6081130132,"t":1732899600}
{"o":0.00004118,"h":0.0000509073,"l":0.0000395363,"c":0.0000436105,"v":15988291.047028007,"t":1732903200}
{"o":0.0000436105,"h":0.0000441201,"l":0.000032159,"c":0.0000335294,"v":29639357.2192109749,"t":1732906800}
{"o":0.0000335294,"h":0.0000422933,"l":0.0000322113,"c":0.0000387563,"v":19356155.4785239957,"t":1732910400}
{"o":0.0000387563,"h":0.0000400301,"l":0.0000314427,"c":0.0000347191,"v":12213616.9437130019,"t":1732914000}
{"o":0.0000347191,"h":0.0000399761,"l":0.0000321887,"c":0.0000331055,"v":10786403.4268629961,"t":1732917600}
{"o":0.0000331055,"h":0.0000369178,"l":0.0000302502,"c":0.0000346133,"v":14021218.7916489933,"t":1732921200}
{"o":0.0000346133,"h":0.0000436474,"l":0.0000322085,"c":0.0000348951,"v":15594132.7051680107,"t":1732924800}
{"o":0.0000348951,"h":0.0000374611,"l":0.0000304704,"c":0.0000344999,"v":18940474.9054250009,"t":1732928400}
{"o":0.0000344999,"h":0.0000367223,"l":0.0000337267,"c":0.0000358622,"v":5378830.3479479989,"t":1732932000}
{"o":0.0000358622,"h":0.0000392411,"l":0.0000347205,"c":0.0000379238,"v":4580131.4681470003,"t":1732935600}
{"o":0.0000379238,"h":0.0000433565,"l":0.0000335901,"c":0.0000346492,"v":10173224.2244949955,"t":1732939200}
{"o":0.0000346492,"h":0.0000388647,"l":0.0000343232,"c":0.000036641,"v":6926737.693807005,"t":1732942800}
{"o":0.000036641,"h":0.0000691179,"l":0.0000361574,"c":0.0000485838,"v":29705819.4371890165,"t":1732946400}
{"o":0.0000485838,"h":0.0000532117,"l":0.000042978,"c":0.0000481562,"v":12027546.0840970054,"t":1732950000}
{"o":0.0000481562,"h":0.0000560207,"l":0.0000465456,"c":0.0000482216,"v":13019166.3593939953,"t":1732953600}
{"o":0.0000482216,"h":0.000049995,"l":0.0000403044,"c":0.0000436997,"v":12744324.860763004,"t":1732957200}
{"o":0.0000436997,"h":0.0000469912,"l":0.0000384109,"c":0.0000411225,"v":14067285.367719993,"t":1732960800}
{"o":0.0000411225,"h":0.000044446,"l":0.0000386699,"c":0.0000389264,"v":6987236.7671929989,"t":1732964400}
{"o":0.0000389264,"h":0.0000406555,"l":0.0000373807,"c":0.0000387929,"v":5343603.286869999,"t":1732968000}
{"o":0.0000387929,"h":0.0000414716,"l":0.0000374254,"c":0.0000398703,"v":5319092.0314770024,"t":1732971600}
{"o":0.0000398703,"h":0.0000422831,"l":0.0000303593,"c":0.0000341763,"v":28054071.3344099708,"t":1732975200}
{"o":0.0000341763,"h":0.0000365368,"l":0.0000327907,"c":0.0000357011,"v":8615125.7114540022,"t":1732978800}
{"o":0.0000357011,"h":0.0000430574,"l":0.0000353938,"c":0.0000366421,"v":11481651.6946100071,"t":1732982400}
{"o":0.0000366421,"h":0.0000372123,"l":0.0000308013,"c":0.0000315226,"v":18732347.0114370212,"t":1732986000}
{"o":0.0000315226,"h":0.0000339851,"l":0.0000280685,"c":0.0000314396,"v":14023851.3085890003,"t":1732989600}
{"o":0.0000314396,"h":0.0000330823,"l":0.0000296186,"c":0.0000299632,"v":9157325.6502340008,"t":1732993200}
{"o":0.0000299632,"h":0.0000348951,"l":0.0000291318,"c":0.0000345932,"v":8687214.9742040001,"t":1732996800}
{"o":0.0000345932,"h":0.0000363417,"l":0.0000317074,"c":0.0000325821,"v":6783116.1548600001,"t":1733000400}
{"o":0.0000325821,"h":0.000034882,"l":0.0000295301,"c":0.0000307642,"v":7447579.561067001,"t":1733004000}
{"o":0.0000307642,"h":0.0000319995,"l":0.0000280479,"c":0.000028516,"v":10454738.0968059935,"t":1733007600}
{"o":0.000028516,"h":0.0000318361,"l":0.0000262527,"c":0.0000291887,"v":23241491.9917979948,"t":1733011200}
{"o":0.0000291887,"h":0.0000307282,"l":0.0000241884,"c":0.0000259676,"v":25703332.7576139867,"t":1733014800}
{"o":0.0000259676,"h":0.0000279808,"l":0.0000239276,"c":0.0000268492,"v":10608942.3731119968,"t":1733018400}
{"o":0.0000268492,"h":0.0000268808,"l":0.0000253429,"c":0.0000266901,"v":4228066.4008090002,"t":1733022000}
{"o":0.0000266901,"h":0.0000323767,"l":0.0000260893,"c":0.0000308863,"v":6665340.015765002,"t":1733025600}
{"o":0.0000308863,"h":0.0000322144,"l":0.0000305867,"c":0.0000312146,"v":2864714.9688640004,"t":1733029200}
{"o":0.0000312146,"h":0.0000352116,"l":0.0000306436,"c":0.0000333936,"v":3582081.9916300005,"t":1733032800}
{"o":0.0000333936,"h":0.0000348124,"l":0.000028422,"c":0.0000302898,"v":9495823.8203589991,"t":1733036400}
{"o":0.0000302898,"h":0.0000304805,"l":0.0000291882,"c":0.0000300776,"v":1706595.0170340003,"t":1733040000}
{"o":0.0000300776,"h":0.0000308006,"l":0.000024553,"c":0.0000259017,"v":11966747.2336119991,"t":1733043600}
{"o":0.0000259017,"h":0.0000297338,"l":0.0000258626,"c":0.0000264299,"v":8328791.0452700034,"t":1733047200}
{"o":0.0000264299,"h":0.0000318485,"l":0.0000250297,"c":0.0000260786,"v":11293838.9086220041,"t":1733050800}
{"o":0.0000260786,"h":0.0000284354,"l":0.0000257521,"c":0.0000273659,"v":5241966.1226039985,"t":1733054400}
{"o":0.0000273659,"h":0.0000309731,"l":0.0000266994,"c":0.0000294792,"v":5662315.8350879997,"t":1733058000}
{"o":0.0000294792,"h":0.0000308574,"l":0.0000276798,"c":0.0000292265,"v":5350487.4702119995,"t":1733061600}
{"o":0.0000292265,"h":0.0000319836,"l":0.0000290104,"c":0.0000301285,"v":3471238.3253190005,"t":1733065200}
{"o":0.0000301285,"h":0.0000309959,"l":0.0000277962,"c":0.0000282363,"v":3262051.075571001,"t":1733068800}
{"o":0.0000282363,"h":0.0000296334,"l":0.0000226254,"c":0.0000281855,"v":24233125.4787020013,"t":1733072400}
{"o":0.0000281855,"h":0.0000361348,"l":0.0000278585,"c":0.000033776,"v":18044253.4120860063,"t":1733076000}
{"o":0.000033776,"h":0.0000397378,"l":0.0000294306,"c":0.0000306009,"v":14390335.0122200008,"t":1733079600}
{"o":0.0000306009,"h":0.0000339777,"l":0.0000271363,"c":0.0000295683,"v":14243048.5264479928,"t":1733083200}
{"o":0.0000295683,"h":0.0000299277,"l":0.0000213724,"c":0.0000248482,"v":30875146.6869600043,"t":1733086800}
{"o":0.0000248482,"h":0.0000277331,"l":0.0000229553,"c":0.0000235297,"v":15843483.4520139955,"t":1733090400}
{"o":0.0000235297,"h":0.0000240224,"l":0.0000216143,"c":0.0000234155,"v":11765949.8700410072,"t":1733094000}
{"o":0.0000234155,"h":0.0000250572,"l":0.0000209652,"c":0.0000216394,"v":15830398.1974430028,"t":1733097600}
{"o":0.0000216394,"h":0.0000233788,"l":0.0000178391,"c":0.0000193247,"v":25983407.1191950105,"t":1733101200}
{"o":0.0000193247,"h":0.0000205071,"l":0.0000165483,"c":0.0000183138,"v":37647817.2932040542,"t":1733104800}
{"o":0.0000183138,"h":0.0000193689,"l":0.0000160755,"c":0.0000170664,"v":27561980.2730640024,"t":1733108400}
{"o":0.0000170664,"h":0.0000194218,"l":0.0000138607,"c":0.0000163589,"v":50252579.9115700275,"t":1733112000}
{"o":0.0000163589,"h":0.0000198416,"l":0.0000154397,"c":0.0000194037,"v":38204583.5549209937,"t":1733115600}
{"o":0.0000194037,"h":0.0000223412,"l":0.0000184327,"c":0.0000206585,"v":15418059.3078870047,"t":1733119200}
{"o":0.0000206585,"h":0.0000238284,"l":0.0000198361,"c":0.00002089,"v":22388369.0112160034,"t":1733122800}
{"o":0.00002089,"h":0.0000215074,"l":0.0000171916,"c":0.0000179635,"v":13645473.7446230035,"t":1733126400}
{"o":0.0000179635,"h":0.000018839,"l":0.0000141685,"c":0.0000147531,"v":25864564.8291900232,"t":1733130000}
{"o":0.0000147531,"h":0.0000196178,"l":0.000014504,"c":0.0000178048,"v":18894631.1694249958,"t":1733133600}
{"o":0.0000178048,"h":0.0000207546,"l":0.0000166056,"c":0.0000205164,"v":11929055.2011479996,"t":1733137200}
{"o":0.0000205164,"h":0.0000216555,"l":0.0000184823,"c":0.0000188,"v":7047460.6539190002,"t":1733140800}
{"o":0.0000188,"h":0.0000255856,"l":0.0000182856,"c":0.0000213272,"v":15456474.2259710059,"t":1733144400}
{"o":0.0000213272,"h":0.0000217396,"l":0.0000193041,"c":0.0000209138,"v":5175550.5243590008,"t":1733148000}
{"o":0.0000209138,"h":0.0000221355,"l":0.0000190885,"c":0.0000194427,"v":3465525.9524320015,"t":1733151600}
{"o":0.0000194427,"h":0.0000199419,"l":0.0000165809,"c":0.0000195074,"v":11050090.3768690005,"t":1733155200}
{"o":0.0000195074,"h":0.0000215246,"l":0.0000168409,"c":0.000020577,"v":14557212.9990769997,"t":1733158800}
{"o":0.000020577,"h":0.000029149,"l":0.0000197331,"c":0.0000233721,"v":21355823.9970699921,"t":1733162400}
{"o":0.0000233721,"h":0.0000237545,"l":0.0000171642,"c":0.0000178926,"v":27681734.051213,"t":1733166000}
{"o":0.0000178926,"h":0.0000238692,"l":0.0000177974,"c":0.000020747,"v":9661015.1764729992,"t":1733169600}
{"o":0.000020747,"h":0.0000214861,"l":0.0000166068,"c":0.000017475,"v":15471706.3435679916,"t":1733173200}
{"o":0.000017475,"h":0.0000212486,"l":0.0000170494,"c":0.0000207969,"v":8288126.842247,"t":1733176800}
{"o":0.0000207969,"h":0.0000217554,"l":0.0000194109,"c":0.0000200447,"v":10586674.8242949974,"t":1733180400}
{"o":0.0000200447,"h":0.0000214157,"l":0.0000179665,"c":0.0000193639,"v":13526567.2342399843,"t":1733184000}
{"o":0.0000193639,"h":0.0000222609,"l":0.0000187828,"c":0.0000209101,"v":5466557.2261219984,"t":1733187600}
{"o":0.0000209101,"h":0.0000246136,"l":0.0000193785,"c":0.000021185,"v":8888648.6561899967,"t":1733191200}
{"o":0.000021185,"h":0.0000219318,"l":0.0000195993,"c":0.0000202395,"v":6031594.0883249994,"t":1733194800}
{"o":0.0000202395,"h":0.0000292829,"l":0.0000201119,"c":0.0000286904,"v":11998292.4839419983,"t":1733198400}
{"o":0.0000286904,"h":0.0000324676,"l":0.0000242727,"c":0.000027401,"v":16237746.9888840001,"t":1733202000}
{"o":0.000027401,"h":0.0000290893,"l":0.0000254426,"c":0.0000259892,"v":3867921.8684940003,"t":1733205600}
{"o":0.0000259892,"h":0.0000265481,"l":0.0000227518,"c":0.0000252881,"v":7133883.0610650005,"t":1733209200}
{"o":0.0000252881,"h":0.0000324176,"l":0.0000245267,"c":0.0000291385,"v":12223479.2038660012,"t":1733212800}
{"o":0.0000291385,"h":0.0000296141,"l":0.0000263117,"c":0.0000277966,"v":3250452.7711959993,"t":1733216400}
{"o":0.0000277966,"h":0.0000347614,"l":0.0000275116,"c":0.0000332564,"v":9496315.8335970007,"t":1733220000}
{"o":0.0000332564,"h":0.0000374925,"l":0.0000286126,"c":0.000028771,"v":9508121.7453910019,"t":1733223600}
{"o":0.000028771,"h":0.0000316436,"l":0.0000272625,"c":0.0000282121,"v":6748645.3630749993,"t":1733227200}
{"o":0.0000282121,"h":0.0000293007,"l":0.000025981,"c":0.0000267382,"v":3890091.5315820002,"t":1733230800}
{"o":0.0000267382,"h":0.000027552,"l":0.0000232865,"c":0.0000258359,"v":8603713.8648090009,"t":1733234400}
{"o":0.0000258359,"h":0.0000265269,"l":0.0000247458,"c":0.000025543,"v":3060177.5018590018,"t":1733238000}
{"o":0.000025543,"h":0.000026246,"l":0.0000233739,"c":0.000023884,"v":3848672.0257039992,"t":1733241600}
{"o":0.000023884,"h":0.0000263849,"l":0.0000229329,"c":0.0000252803,"v":7808354.9142489983,"t":1733245200}
{"o":0.0000252803,"h":0.0000262246,"l":0.0000242316,"c":0.0000255266,"v":3849310.4331569998,"t":1733248800}
{"o":0.0000255266,"h":0.0000295558,"l":0.0000240412,"c":0.0000248097,"v":9751301.569681,"t":1733252400}
{"o":0.0000248097,"h":0.0000257824,"l":0.0000234816,"c":0.0000254187,"v":6701128.8100760002,"t":1733256000}
{"o":0.0000254187,"h":0.0000337941,"l":0.000024098,"c":0.0000295303,"v":11815188.9788860083,"t":1733259600}
{"o":0.0000295303,"h":0.000030253,"l":0.0000281333,"c":0.0000290226,"v":3028246.8581540002,"t":1733263200}
{"o":0.0000290226,"h":0.0000318679,"l":0.0000278944,"c":0.0000293952,"v":4570704.4079529997,"t":1733266800}
{"o":0.0000293952,"h":0.0000326283,"l":0.0000286442,"c":0.0000298002,"v":5131833.2861990007,"t":1733270400}
{"o":0.0000298002,"h":0.0000306153,"l":0.0000230372,"c":0.0000255519,"v":24785213.5582690276,"t":1733274000}
{"o":0.0000255519,"h":0.0000264019,"l":0.0000223005,"c":0.0000241143,"v":10002141.3873090055,"t":1733277600}
{"o":0.0000241143,"h":0.0000253197,"l":0.0000210655,"c":0.000022336,"v":12340941.0983349942,"t":1733281200}
{"o":0.000022336,"h":0.0000228458,"l":0.0000195491,"c":0.0000219599,"v":10026270.875175003,"t":1733284800}
{"o":0.0000219599,"h":0.0000219784,"l":0.0000199146,"c":0.000020297,"v":9584664.5900510028,"t":1733288400}
{"o":0.000020297,"h":0.0000214872,"l":0.0000197257,"c":0.0000200008,"v":11210365.8452689983,"t":1733292000}
{"o":0.0000200008,"h":0.0000231434,"l":0.0000194022,"c":0.0000200936,"v":14341823.9497140069,"t":1733295600}
{"o":0.0000200936,"h":0.000020944,"l":0.0000161973,"c":0.0000172622,"v":33119626.5484380089,"t":1733299200}
{"o":0.0000172622,"h":0.000019552,"l":0.0000156297,"c":0.0000191545,"v":24893691.5422430113,"t":1733302800}
{"o":0.0000191545,"h":0.0000206048,"l":0.0000173669,"c":0.0000196527,"v":13577429.784266986,"t":1733306400}
{"o":0.0000196527,"h":0.0000235486,"l":0.0000187391,"c":0.0000192404,"v":14389114.8927950095,"t":1733310000}
{"o":0.0000192404,"h":0.0000201013,"l":0.0000167483,"c":0.0000191185,"v":14801112.6036239974,"t":1733313600}
{"o":0.0000191185,"h":0.0000207614,"l":0.000018813,"c":0.0000195043,"v":4248659.0440369975,"t":1733317200}
{"o":0.0000195043,"h":0.0000197313,"l":0.0000177866,"c":0.0000184303,"v":4601681.9318359997,"t":1733320800}
{"o":0.0000184303,"h":0.0000186171,"l":0.0000157851,"c":0.0000163577,"v":10296767.7607010007,"t":1733324400}
{"o":0.0000163577,"h":0.0000178463,"l":0.0000118122,"c":0.000014718,"v":41392247.7846169844,"t":1733328000}
{"o":0.000014718,"h":0.000016075,"l":0.0000136453,"c":0.0000152299,"v":21664668.6134339869,"t":1733331600}
{"o":0.0000152299,"h":0.0000182992,"l":0.0000143743,"c":0.0000175498,"v":14576701.2825409938,"t":1733335200}
{"o":0.0000175498,"h":0.0000192253,"l":0.0000159077,"c":0.0000174568,"v":15068129.3995079994,"t":1733338800}
{"o":0.0000174568,"h":0.000020966,"l":0.0000167096,"c":0.0000178438,"v":10122352.0823330022,"t":1733342400}
{"o":0.0000178438,"h":0.0000182405,"l":0.0000164862,"c":0.0000169908,"v":5660705.7252109991,"t":1733346000}
{"o":0.0000169908,"h":0.0000175547,"l":0.0000146533,"c":0.000015001,"v":14242051.3252680097,"t":1733349600}
{"o":0.000015001,"h":0.0000168204,"l":0.0000121666,"c":0.0000141234,"v":42900082.1055389941,"t":1733353200}
{"o":0.0000141234,"h":0.0000193634,"l":0.0000140926,"c":0.0000176418,"v":36957288.6570560038,"t":1733356800}
{"o":0.0000176418,"h":0.0000191053,"l":0.0000162415,"c":0.0000184464,"v":9091541.0096180011,"t":1733360400}
{"o":0.0000184464,"h":0.0000207596,"l":0.0000176573,"c":0.0000197763,"v":4741287.4172510011,"t":1733364000}
{"o":0.0000197763,"h":0.0000200518,"l":0.0000186397,"c":0.0000190848,"v":1079493.581523,"t":1733367600}
{"o":0.0000190848,"h":0.0000193123,"l":0.0000169051,"c":0.0000170119,"v":2837342.0600009998,"t":1733371200}
{"o":0.0000170119,"h":0.000017374,"l":0.0000163171,"c":0.00001648,"v":1553592.6947759995,"t":1733374800}
{"o":0.00001648,"h":0.0000173569,"l":0.0000154467,"c":0.0000161401,"v":5393464.8125990005,"t":1733378400}
{"o":0.0000161401,"h":0.0000167427,"l":0.000015463,"c":0.0000165352,"v":4879389.8371430002,"t":1733382000}
{"o":0.0000165352,"h":0.000018241,"l":0.0000163469,"c":0.0000172004,"v":8641811.5869899988,"t":1733385600}
{"o":0.0000172004,"h":0.0000182428,"l":0.0000161924,"c":0.000016275,"v":6052265.9330489989,"t":1733389200}
{"o":0.000016275,"h":0.0000164817,"l":0.0000144416,"c":0.0000148322,"v":6283449.1111049987,"t":1733392800}
{"o":0.0000148322,"h":0.0000179407,"l":0.0000145015,"c":0.000017066,"v":11238654.474188,"t":1733396400}
{"o":0.000017066,"h":0.0000178316,"l":0.0000163982,"c":0.0000176931,"v":3139452.3527479996,"t":1733400000}
{"o":0.0000176931,"h":0.0000267633,"l":0.0000175055,"c":0.0000185973,"v":16343552.3786319997,"t":1733403600}
{"o":0.0000185973,"h":0.0000218351,"l":0.000018029,"c":0.000019044,"v":10666356.6795389988,"t":1733407200}
{"o":0.000019044,"h":0.0000206989,"l":0.0000188906,"c":0.0000193135,"v":5045606.3265389996,"t":1733410800}
{"o":0.0000193135,"h":0.0000207812,"l":0.0000188364,"c":0.0000195027,"v":3955792.6390759996,"t":1733414400}
{"o":0.0000195027,"h":0.0000201667,"l":0.0000188237,"c":0.0000188847,"v":3268868.760861,"t":1733418000}
{"o":0.0000188847,"h":0.00001981,"l":0.0000184527,"c":0.0000195699,"v":2578689.0935930004,"t":1733421600}
{"o":0.0000195699,"h":0.0000200014,"l":0.0000173171,"c":0.0000180463,"v":6068456.119679003,"t":1733425200}
{"o":0.0000180463,"h":0.0000184546,"l":0.0000151933,"c":0.0000162457,"v":8274907.7660339996,"t":1733428800}
{"o":0.0000162457,"h":0.0000169212,"l":0.0000158232,"c":0.0000158512,"v":2861809.9804240009,"t":1733432400}
{"o":0.0000158512,"h":0.0000167664,"l":0.0000138157,"c":0.0000152078,"v":8410173.010208996,"t":1733436000}
{"o":0.0000152078,"h":0.000017474,"l":0.0000147912,"c":0.000017018,"v":5923541.4784960002,"t":1733439600}
{"o":0.000017018,"h":0.0000180774,"l":0.0000164087,"c":0.0000173532,"v":1642912.7986339992,"t":1733443200}
{"o":0.0000173532,"h":0.0000229115,"l":0.0000170019,"c":0.0000196343,"v":22267976.5100980029,"t":1733446800}
{"o":0.0000196343,"h":0.0000199107,"l":0.0000169969,"c":0.0000170927,"v":11890214.6572869979,"t":1733450400}
{"o":0.0000170927,"h":0.0000174621,"l":0.0000161924,"c":0.0000162829,"v":4798708.5753140002,"t":1733454000}
{"o":0.0000162829,"h":0.000016679,"l":0.0000152799,"c":0.0000162266,"v":5208605.4827890005,"t":1733457600}
{"o":0.0000162266,"h":0.0000172089,"l":0.000014005,"c":0.0000169387,"v":14257487.0442210045,"t":1733461200}
{"o":0.0000169387,"h":0.0000212845,"l":0.0000168351,"c":0.0000174689,"v":17861969.104698997,"t":1733464800}
{"o":0.0000174689,"h":0.0000177608,"l":0.0000168042,"c":0.0000168349,"v":2415831.2720249994,"t":1733468400}
{"o":0.0000168349,"h":0.000018955,"l":0.0000159465,"c":0.0000182119,"v":6044037.0060520014,"t":1733472000}
{"o":0.0000182119,"h":0.0000186868,"l":0.0000167312,"c":0.0000182288,"v":6453923.3153869957,"t":1733475600}
{"o":0.0000182288,"h":0.0000186828,"l":0.0000154396,"c":0.0000168582,"v":11105377.5758149959,"t":1733479200}
{"o":0.0000168582,"h":0.0000171495,"l":0.0000161204,"c":0.0000166692,"v":2546226.8718780004,"t":1733482800}
{"o":0.0000166692,"h":0.0000170147,"l":0.0000152769,"c":0.0000165225,"v":4412566.2668929994,"t":1733486400}
{"o":0.0000165225,"h":0.0000166217,"l":0.0000138497,"c":0.0000154546,"v":12929944.4993539974,"t":1733490000}
{"o":0.0000154546,"h":0.0000177026,"l":0.0000152314,"c":0.0000170593,"v":8555000.8377350029,"t":1733493600}
{"o":0.0000170593,"h":0.0000187842,"l":0.0000152412,"c":0.0000153593,"v":15133637.7766620051,"t":1733497200}
{"o":0.0000153593,"h":0.0000156753,"l":0.0000152963,"c":0.0000154416,"v":685605.691914,"t":1733500800}
{"o":0.0000154416,"h":0.0000166668,"l":0.0000148269,"c":0.0000151425,"v":5149107.4127670005,"t":1733504400}
{"o":0.0000151425,"h":0.0000153051,"l":0.0000141291,"c":0.0000152641,"v":6075335.2483749986,"t":1733508000}
{"o":0.0000152641,"h":0.000016097,"l":0.000014935,"c":0.0000152595,"v":5295163.7538909987,"t":1733511600}
{"o":0.0000152595,"h":0.0000163318,"l":0.0000140872,"c":0.0000144027,"v":7745048.4113469981,"t":1733515200}
{"o":0.0000144027,"h":0.0000149334,"l":0.0000142493,"c":0.0000143499,"v":2967178.9382780003,"t":1733518800}
{"o":0.0000143499,"h":0.0000143876,"l":0.0000128684,"c":0.0000137298,"v":11008921.5002919994,"t":1733522400}
{"o":0.0000137298,"h":0.0000146799,"l":0.0000130443,"c":0.0000140842,"v":6677306.4714050004,"t":1733526000}
{"o":0.0000140842,"h":0.0000143892,"l":0.0000137815,"c":0.0000138783,"v":2127240.7091499995,"t":1733529600}
{"o":0.0000138783,"h":0.0000143875,"l":0.0000135262,"c":0.0000141963,"v":2526647.1240030001,"t":1733533200}
{"o":0.0000141963,"h":0.0000175444,"l":0.0000141287,"c":0.0000165626,"v":6990392.6872500004,"t":1733536800}
{"o":0.0000165626,"h":0.000016986,"l":0.0000131212,"c":0.0000144482,"v":10232211.5434370022,"t":1733540400}
{"o":0.0000144482,"h":0.0000145997,"l":0.0000130907,"c":0.0000135336,"v":4889872.7864329992,"t":1733544000}
{"o":0.0000135336,"h":0.0000139083,"l":0.0000131729,"c":0.0000136285,"v":4880303.3254180001,"t":1733547600}
{"o":0.0000136285,"h":0.000014305,"l":0.0000135262,"c":0.0000136765,"v":2792181.1818659995,"t":1733551200}
{"o":0.0000136765,"h":0.0000149429,"l":0.0000136348,"c":0.0000143304,"v":5044082.3492130022,"t":1733554800}
{"o":0.0000143304,"h":0.0000152795,"l":0.0000142345,"c":0.0000150586,"v":3854702.1064809989,"t":1733558400}
{"o":0.0000150586,"h":0.0000158109,"l":0.0000141749,"c":0.0000151389,"v":4327314.6437499998,"t":1733562000}
{"o":0.0000151389,"h":0.0000152415,"l":0.0000140459,"c":0.0000141057,"v":3591276.5376579994,"t":1733565600}
{"o":0.0000141057,"h":0.0000145009,"l":0.0000137421,"c":0.0000138248,"v":2789338.7133499994,"t":1733569200}
{"o":0.0000138248,"h":0.0000140076,"l":0.0000127094,"c":0.0000131205,"v":6481611.6016250011,"t":1733572800}
{"o":0.0000131205,"h":0.0000141369,"l":0.0000123854,"c":0.0000140238,"v":7788841.1880399995,"t":1733576400}
{"o":0.0000140238,"h":0.0000141394,"l":0.0000130236,"c":0.0000130322,"v":4970969.903450001,"t":1733580000}
{"o":0.0000130322,"h":0.000013245,"l":0.0000125031,"c":0.0000129773,"v":2987782.1396210007,"t":1733583600}
{"o":0.0000129773,"h":0.0000133705,"l":0.0000121283,"c":0.0000131014,"v":4670160.3783419989,"t":1733587200}
{"o":0.0000131014,"h":0.0000132217,"l":0.0000111875,"c":0.0000123484,"v":10093105.7640560046,"t":1733590800}
{"o":0.0000123484,"h":0.0000124246,"l":0.0000099448,"c":0.0000104141,"v":38393138.9076039717,"t":1733594400}
{"o":0.0000104141,"h":0.0000123015,"l":0.0000096647,"c":0.0000107921,"v":31387553.5878370218,"t":1733598000}
{"o":0.0000107921,"h":0.0000137132,"l":0.0000105022,"c":0.000012401,"v":26993035.1486370116,"t":1733601600}
{"o":0.000012401,"h":0.0000149881,"l":0.0000121422,"c":0.0000134754,"v":13866584.4701949917,"t":1733605200}
{"o":0.0000134754,"h":0.0000140448,"l":0.0000098973,"c":0.0000116701,"v":28784194.2645370029,"t":1733608800}
{"o":0.0000116701,"h":0.0000127781,"l":0.0000113129,"c":0.0000124487,"v":11104367.3217230011,"t":1733612400}
{"o":0.0000124487,"h":0.0000137147,"l":0.0000111132,"c":0.0000119649,"v":17851764.8817190006,"t":1733616000}
{"o":0.0000119649,"h":0.0000134391,"l":0.0000117145,"c":0.0000133164,"v":5231590.6716160001,"t":1733619600}
{"o":0.0000133164,"h":0.0000146341,"l":0.0000128339,"c":0.0000130981,"v":11897637.525235001,"t":1733623200}
{"o":0.0000130981,"h":0.0000134098,"l":0.0000115574,"c":0.000011616,"v":3890059.5331560001,"t":1733626800}
{"o":0.000011616,"h":0.0000119785,"l":0.0000108312,"c":0.0000115944,"v":7900653.3330590017,"t":1733630400}
{"o":0.0000115944,"h":0.0000124846,"l":0.0000108826,"c":0.0000112584,"v":6841620.4139469983,"t":1733634000}
{"o":0.0000112584,"h":0.0000115039,"l":0.0000109804,"c":0.0000113491,"v":4329288.7504709996,"t":1733637600}
{"o":0.0000113491,"h":0.0000118464,"l":0.0000109616,"c":0.0000116114,"v":5485108.127204,"t":1733641200}
{"o":0.0000116114,"h":0.0000154976,"l":0.0000116014,"c":0.0000125496,"v":20877428.7373849973,"t":1733644800}
{"o":0.0000125496,"h":0.0000147158,"l":0.0000122889,"c":0.000014012,"v":8992567.773161998,"t":1733648400}
{"o":0.000014012,"h":0.0000150128,"l":0.0000134379,"c":0.0000142265,"v":6151223.648510999,"t":1733652000}
{"o":0.0000142265,"h":0.0000143569,"l":0.0000139212,"c":0.0000142811,"v":1222867.0796060001,"t":1733655600}
{"o":0.0000142811,"h":0.0000172862,"l":0.0000142416,"c":0.0000163015,"v":11120149.4749720059,"t":1733659200}
{"o":0.0000163015,"h":0.0000163499,"l":0.0000143642,"c":0.0000144397,"v":4358502.1920039989,"t":1733662800}
{"o":0.0000144397,"h":0.0000147681,"l":0.0000136991,"c":0.000014705,"v":4894320.4866979998,"t":1733666400}
{"o":0.000014705,"h":0.0000154011,"l":0.0000140007,"c":0.0000152119,"v":6762373.5912550027,"t":1733670000}
{"o":0.0000152119,"h":0.0000154754,"l":0.0000133191,"c":0.0000135123,"v":5221420.3907279996,"t":1733673600}
{"o":0.0000135123,"h":0.0000145289,"l":0.000012019,"c":0.000012371,"v":19751851.6599770002,"t":1733677200}
{"o":0.000012371,"h":0.000017211,"l":0.0000122621,"c":0.0000139792,"v":31938956.1060920022,"t":1733680800}
{"o":0.0000139792,"h":0.0000167753,"l":0.0000136068,"c":0.0000161757,"v":11282572.6288929991,"t":1733684400}
{"o":0.0000161757,"h":0.0000173449,"l":0.0000130126,"c":0.0000140463,"v":15592759.5623770002,"t":1733688000}
{"o":0.0000140463,"h":0.0000157297,"l":0.0000136052,"c":0.0000156445,"v":7693030.8507109983,"t":1733691600}
{"o":0.0000156445,"h":0.0000167571,"l":0.0000152457,"c":0.0000154896,"v":9750198.6295460034,"t":1733695200}
{"o":0.0000154896,"h":0.0000155568,"l":0.000014468,"c":0.0000146816,"v":2181787.5314719998,"t":1733698800}
{"o":0.0000146816,"h":0.0000166494,"l":0.000014351,"c":0.0000156148,"v":5304055.6954849996,"t":1733702400}
{"o":0.0000156148,"h":0.0000157388,"l":0.0000146521,"c":0.0000150181,"v":2039875.5819830003,"t":1733706000}
{"o":0.0000150181,"h":0.000015276,"l":0.0000130298,"c":0.0000141849,"v":5898061.9574979991,"t":1733709600}
{"o":0.0000141849,"h":0.0000142999,"l":0.000013291,"c":0.000013802,"v":3514534.5361700002,"t":1733713200}
{"o":0.000013802,"h":0.0000144933,"l":0.0000137547,"c":0.000014106,"v":3902851.3069769996,"t":1733716800}
{"o":0.000014106,"h":0.0000146687,"l":0.0000133719,"c":0.0000135754,"v":6153007.0659440039,"t":1733720400}
{"o":0.0000135754,"h":0.0000137719,"l":0.0000118624,"c":0.0000126972,"v":16173363.4354859944,"t":1733724000}
{"o":0.0000126972,"h":0.0000150109,"l":0.0000122138,"c":0.0000141413,"v":22017083.5750750154,"t":1733727600}
{"o":0.0000141413,"h":0.0000146913,"l":0.000012887,"c":0.0000146732,"v":8636834.7717920002,"t":1733731200}
{"o":0.0000146732,"h":0.0000174006,"l":0.0000139299,"c":0.0000167458,"v":14468788.769847,"t":1733734800}
{"o":0.0000167458,"h":0.0000175438,"l":0.0000155892,"c":0.0000156048,"v":5636644.6918010004,"t":1733738400}
{"o":0.0000156048,"h":0.000016071,"l":0.0000146584,"c":0.0000159897,"v":5272416.5257860003,"t":1733742000}
{"o":0.0000159897,"h":0.0000221595,"l":0.0000156113,"c":0.0000185674,"v":20778686.9661989957,"t":1733745600}
{"o":0.0000185674,"h":0.0000202533,"l":0.0000167963,"c":0.000018798,"v":14423657.5836929977,"t":1733749200}
{"o":0.000018798,"h":0.0000203439,"l":0.0000178777,"c":0.0000182537,"v":6479842.3423919994,"t":1733752800}
{"o":0.0000182537,"h":0.0000189232,"l":0.0000152564,"c":0.0000157936,"v":9087110.1156990025,"t":1733756400}
{"o":0.0000157936,"h":0.000018248,"l":0.0000155295,"c":0.0000172614,"v":8013818.0041749999,"t":1733760000}
{"o":0.0000172614,"h":0.000019277,"l":0.0000162146,"c":0.000017583,"v":12319579.6910259947,"t":1733763600}
{"o":0.000017583,"h":0.0000181138,"l":0.0000159691,"c":0.0000160329,"v":4656288.7657050015,"t":1733767200}
{"o":0.0000160329,"h":0.0000167155,"l":0.0000150892,"c":0.0000152722,"v":9782264.6163449995,"t":1733770800}
{"o":0.0000152722,"h":0.0000165492,"l":0.0000143306,"c":0.0000146643,"v":4223390.9095349992,"t":1733774400}
{"o":0.0000146643,"h":0.0000178808,"l":0.0000137348,"c":0.0000165676,"v":7247372.1593389986,"t":1733778000}
{"o":0.0000165676,"h":0.0000177003,"l":0.000014363,"c":0.0000149621,"v":6552233.123085998,"t":1733781600}
{"o":0.0000149621,"h":0.0000171848,"l":0.000014626,"c":0.0000162931,"v":9166830.3284460008,"t":1733785200}
{"o":0.0000162931,"h":0.0000165305,"l":0.0000145096,"c":0.000014877,"v":3844109.4203059999,"t":1733788800}
{"o":0.000014877,"h":0.0000152818,"l":0.0000138606,"c":0.0000146274,"v":5386291.6031719986,"t":1733792400}
{"o":0.0000146274,"h":0.000015076,"l":0.0000136419,"c":0.0000140327,"v":4648491.7762400014,"t":1733796000}
{"o":0.0000140327,"h":0.0000154438,"l":0.0000137107,"c":0.000014572,"v":2475424.4116819999,"t":1733799600}
{"o":0.000014572,"h":0.0000148807,"l":0.0000137986,"c":0.0000145964,"v":3334868.8831449999,"t":1733803200}
{"o":0.0000145964,"h":0.0000158346,"l":0.0000144749,"c":0.0000156648,"v":6031540.993600999,"t":1733806800}
{"o":0.0000156648,"h":0.0000160733,"l":0.0000152541,"c":0.0000153499,"v":1864961.4769899999,"t":1733810400}
{"o":0.0000153499,"h":0.0000155168,"l":0.0000121934,"c":0.0000136781,"v":32700819.2976149954,"t":1733814000}
{"o":0.0000136781,"h":0.0000142147,"l":0.0000124957,"c":0.0000139844,"v":10148405.2710189987,"t":1733817600}
{"o":0.0000139844,"h":0.0000142562,"l":0.0000128791,"c":0.0000129762,"v":3993603.517146999,"t":1733821200}
{"o":0.0000129762,"h":0.0000150003,"l":0.0000128101,"c":0.0000142444,"v":6204839.2535330011,"t":1733824800}
{"o":0.0000142444,"h":0.0000144475,"l":0.0000119869,"c":0.0000123717,"v":22304647.6480850019,"t":1733828400}
{"o":0.0000123717,"h":0.0000131783,"l":0.0000116318,"c":0.0000119272,"v":7436381.66983,"t":1733832000}
{"o":0.0000119272,"h":0.0000129934,"l":0.0000115195,"c":0.0000127916,"v":16006824.6374430023,"t":1733835600}
{"o":0.0000127916,"h":0.0000150015,"l":0.0000119915,"c":0.0000137558,"v":14379176.4701019973,"t":1733839200}
{"o":0.0000137558,"h":0.0000163853,"l":0.0000127331,"c":0.0000134442,"v":11379212.5457950048,"t":1733842800}
{"o":0.0000134442,"h":0.0000144588,"l":0.0000127711,"c":0.0000139884,"v":9861664.4647669997,"t":1733846400}
{"o":0.0000139884,"h":0.0000164395,"l":0.0000137801,"c":0.0000161996,"v":10814765.2289300002,"t":1733850000}
{"o":0.0000161996,"h":0.0000166716,"l":0.0000137867,"c":0.0000139243,"v":10977500.4356100019,"t":1733853600}
{"o":0.0000139243,"h":0.0000139917,"l":0.0000120491,"c":0.0000121901,"v":12160306.6744830031,"t":1733857200}
{"o":0.0000121901,"h":0.000012742,"l":0.0000116294,"c":0.0000123567,"v":9247149.4963979963,"t":1733860800}
{"o":0.0000123567,"h":0.0000126984,"l":0.0000116844,"c":0.0000125165,"v":8768021.0326549988,"t":1733864400}
{"o":0.0000125165,"h":0.0000197419,"l":0.0000123952,"c":0.0000151969,"v":28158682.4350800067,"t":1733868000}
{"o":0.0000151969,"h":0.000016354,"l":0.0000137525,"c":0.0000144637,"v":15068073.458139997,"t":1733871600}
{"o":0.0000144637,"h":0.0000146876,"l":0.0000134325,"c":0.0000139708,"v":3254015.2677600002,"t":1733875200}
{"o":0.0000139708,"h":0.0000146606,"l":0.0000136327,"c":0.0000140276,"v":3067843.8344200011,"t":1733878800}
{"o":0.0000140276,"h":0.0000140532,"l":0.0000131162,"c":0.0000136357,"v":1875606.2808299998,"t":1733882400}
{"o":0.0000136357,"h":0.000013711,"l":0.0000133067,"c":0.0000133439,"v":959502.1640170001,"t":1733886000}
{"o":0.0000133439,"h":0.0000134944,"l":0.0000131172,"c":0.0000132664,"v":586899.6515149999,"t":1733889600}
{"o":0.0000132664,"h":0.0000134225,"l":0.0000127171,"c":0.0000128611,"v":1643601.1330800005,"t":1733893200}
{"o":0.0000128611,"h":0.0000166406,"l":0.0000126501,"c":0.0000165003,"v":14792861.112528991,"t":1733896800}
{"o":0.0000165003,"h":0.0000178767,"l":0.0000143419,"c":0.0000151906,"v":11491725.8779250029,"t":1733900400}
{"o":0.0000151906,"h":0.0000207871,"l":0.0000148507,"c":0.0000171881,"v":23257847.661101982,"t":1733904000}
{"o":0.0000171881,"h":0.0000183394,"l":0.0000157302,"c":0.0000158516,"v":6686178.2143840035,"t":1733907600}
{"o":0.0000158516,"h":0.0000177555,"l":0.0000157545,"c":0.0000172643,"v":5342019.1875789994,"t":1733911200}
{"o":0.0000172643,"h":0.0000190224,"l":0.0000165293,"c":0.0000177258,"v":10282441.9775999933,"t":1733914800}
{"o":0.0000177258,"h":0.0000217342,"l":0.0000175365,"c":0.0000196175,"v":14757016.0889819898,"t":1733918400}
{"o":0.0000196175,"h":0.0000204965,"l":0.0000175455,"c":0.0000188572,"v":14199047.2844240069,"t":1733922000}
{"o":0.0000188572,"h":0.0000193263,"l":0.0000168006,"c":0.0000190624,"v":7423594.6087359972,"t":1733925600}
{"o":0.0000190624,"h":0.0000191253,"l":0.0000166268,"c":0.0000169918,"v":9617082.3069109973,"t":1733929200}
{"o":0.0000169918,"h":0.0000178011,"l":0.0000158627,"c":0.0000173494,"v":6014698.7473159991,"t":1733932800}
{"o":0.0000173494,"h":0.0000189659,"l":0.0000172505,"c":0.000017953,"v":4159657.5768149998,"t":1733936400}
{"o":0.000017953,"h":0.0000181283,"l":0.0000168619,"c":0.0000176763,"v":3433984.2039959994,"t":1733940000}
{"o":0.0000176763,"h":0.0000204792,"l":0.0000171247,"c":0.0000176448,"v":8629747.3660039958,"t":1733943600}
{"o":0.0000176448,"h":0.0000178686,"l":0.0000163825,"c":0.0000166128,"v":2912790.3255560002,"t":1733947200}
{"o":0.0000166128,"h":0.0000171149,"l":0.0000160535,"c":0.0000161925,"v":2866711.3075829996,"t":1733950800}
{"o":0.0000161925,"h":0.0000162778,"l":0.0000144738,"c":0.0000145651,"v":11920698.2057660073,"t":1733954400}
{"o":0.0000145651,"h":0.0000163717,"l":0.0000145336,"c":0.000015487,"v":5302176.2016309993,"t":1733958000}
{"o":0.000015487,"h":0.0000164626,"l":0.0000136827,"c":0.0000148996,"v":12741148.3083340004,"t":1733961600}
{"o":0.0000148996,"h":0.0000150043,"l":0.0000136889,"c":0.0000139941,"v":4125244.8811839996,"t":1733965200}
{"o":0.0000139941,"h":0.0000151047,"l":0.0000137862,"c":0.0000145618,"v":3800367.5940979999,"t":1733968800}
{"o":0.0000145618,"h":0.0000156212,"l":0.0000142832,"c":0.0000147891,"v":2803402.4154899991,"t":1733972400}
{"o":0.0000147891,"h":0.0000155401,"l":0.0000114808,"c":0.0000134558,"v":24526020.6426559947,"t":1733976000}
{"o":0.0000134558,"h":0.0000145211,"l":0.0000118611,"c":0.0000122029,"v":25058490.5483370051,"t":1733979600}
{"o":0.0000122029,"h":0.0000138745,"l":0.0000114808,"c":0.000012596,"v":26042731.2351659834,"t":1733983200}
{"o":0.000012596,"h":0.000012705,"l":0.0000103351,"c":0.0000111663,"v":55564653.8704250678,"t":1733986800}
{"o":0.0000111663,"h":0.0000135366,"l":0.0000109501,"c":0.0000113899,"v":28062610.7734410055,"t":1733990400}
{"o":0.0000113899,"h":0.0000121673,"l":0.0000109747,"c":0.000011581,"v":11207828.3647049982,"t":1733994000}
{"o":0.000011581,"h":0.0000117194,"l":0.0000109764,"c":0.0000115516,"v":8051297.8318200037,"t":1733997600}
{"o":0.0000115516,"h":0.0000117195,"l":0.0000104331,"c":0.0000108888,"v":8220175.4771539969,"t":1734001200}
{"o":0.0000108888,"h":0.0000123959,"l":0.0000105663,"c":0.0000117642,"v":13702725.518356001,"t":1734004800}
{"o":0.0000117642,"h":0.0000120229,"l":0.0000104681,"c":0.0000110301,"v":11306408.7998229973,"t":1734008400}
{"o":0.0000110301,"h":0.0000129835,"l":0.0000107849,"c":0.0000118417,"v":14257505.5998010077,"t":1734012000}
{"o":0.0000118417,"h":0.0000123718,"l":0.0000110633,"c":0.0000112532,"v":13238244.8710420001,"t":1734015600}
{"o":0.0000112532,"h":0.0000127287,"l":0.0000111134,"c":0.00001271,"v":10754447.164110003,"t":1734019200}
{"o":0.00001271,"h":0.0000136892,"l":0.0000117023,"c":0.0000120466,"v":11255813.5665389951,"t":1734022800}
{"o":0.0000120466,"h":0.0000122183,"l":0.000011212,"c":0.0000118847,"v":4769981.3967149984,"t":1734026400}
{"o":0.0000118847,"h":0.0000123504,"l":0.0000108436,"c":0.0000111908,"v":5335295.6342699984,"t":1734030000}
{"o":0.0000111908,"h":0.000011235,"l":0.0000104424,"c":0.0000110693,"v":6147669.0908389995,"t":1734033600}
{"o":0.0000110693,"h":0.0000115687,"l":0.0000096552,"c":0.0000102225,"v":15027746.0938729923,"t":1734037200}
{"o":0.0000102225,"h":0.0000106468,"l":0.000009485,"c":0.0000096546,"v":20350424.4044740014,"t":1734040800}
{"o":0.0000096546,"h":0.0000099164,"l":0.0000088078,"c":0.0000093402,"v":21739222.6607869938,"t":1734044400}
{"o":0.0000093402,"h":0.0000097756,"l":0.0000084704,"c":0.0000089914,"v":23045804.6054669991,"t":1734048000}
{"o":0.0000089914,"h":0.0000096075,"l":0.0000086981,"c":0.0000088298,"v":15617313.8699030019,"t":1734051600}
{"o":0.0000088298,"h":0.0000092196,"l":0.0000083784,"c":0.0000088618,"v":11916611.4008979984,"t":1734055200}
{"o":0.0000088618,"h":0.0000094407,"l":0.0000086209,"c":0.0000088739,"v":6890508.6120100003,"t":1734058800}
{"o":0.0000088739,"h":0.0000095358,"l":0.000008822,"c":0.0000093417,"v":6075548.068008001,"t":1734062400}
{"o":0.0000093417,"h":0.0000094526,"l":0.0000075467,"c":0.0000082136,"v":23936859.2977350093,"t":1734066000}
{"o":0.0000082136,"h":0.0000099329,"l":0.0000079978,"c":0.0000082504,"v":28469641.0212429985,"t":1734069600}
{"o":0.0000082504,"h":0.0000097159,"l":0.0000079489,"c":0.0000083357,"v":24577902.5885679908,"t":1734073200}
{"o":0.0000083357,"h":0.0000094975,"l":0.000008166,"c":0.0000092058,"v":8380982.0412819963,"t":1734076800}
{"o":0.0000092058,"h":0.0000092828,"l":0.0000083941,"c":0.0000086391,"v":4835313.1079589995,"t":1734080400}
{"o":0.0000086391,"h":0.0000086859,"l":0.0000078512,"c":0.0000085671,"v":10223702.1812809948,"t":1734084000}
{"o":0.0000085671,"h":0.0000096277,"l":0.0000085243,"c":0.0000088764,"v":9577981.6382640004,"t":1734087600}
{"o":0.0000088764,"h":0.0000089192,"l":0.000007439,"c":0.0000076574,"v":21289887.4953659885,"t":1734091200}
{"o":0.0000076574,"h":0.0000079591,"l":0.0000071828,"c":0.00000727,"v":17985510.1755440012,"t":1734094800}
{"o":0.00000727,"h":0.0000079388,"l":0.0000067042,"c":0.0000070212,"v":39640938.3103409708,"t":1734098400}
{"o":0.0000070212,"h":0.000007784,"l":0.0000068835,"c":0.0000077409,"v":12979142.9669379983,"t":1734102000}
{"o":0.0000077409,"h":0.000007805,"l":0.0000066386,"c":0.0000069656,"v":15357983.1192750037,"t":1734105600}
{"o":0.0000069656,"h":0.0000071924,"l":0.0000064681,"c":0.000006965,"v":19197747.2497170083,"t":1734109200}
{"o":0.000006965,"h":0.0000074164,"l":0.0000059157,"c":0.0000065917,"v":61866911.4118590131,"t":1734112800}
{"o":0.0000065917,"h":0.0000077038,"l":0.0000063595,"c":0.0000071214,"v":31449211.7414290085,"t":1734116400}
{"o":0.0000071214,"h":0.0000073931,"l":0.0000065761,"c":0.0000070301,"v":14568729.8543710057,"t":1734120000}
{"o":0.0000070301,"h":0.0000075778,"l":0.0000067424,"c":0.0000067581,"v":14373677.2727549989,"t":1734123600}
{"o":0.0000067581,"h":0.0000068818,"l":0.0000060936,"c":0.0000063387,"v":17962581.852783002,"t":1734127200}
{"o":0.0000063387,"h":0.0000082368,"l":0.0000063023,"c":0.0000069357,"v":80829250.8517219722,"t":1734130800}
{"o":0.0000069357,"h":0.0000072952,"l":0.0000059612,"c":0.0000062955,"v":41188380.6724799797,"t":1734134400}
{"o":0.0000062955,"h":0.0000063752,"l":0.0000059513,"c":0.0000061497,"v":25924488.6619660147,"t":1734138000}
{"o":0.0000061497,"h":0.0000061684,"l":0.0000057709,"c":0.0000060001,"v":21398685.4056229964,"t":1734141600}
{"o":0.0000060001,"h":0.0000065838,"l":0.0000057104,"c":0.0000063536,"v":30044967.4377240054,"t":1734145200}
{"o":0.0000063536,"h":0.0000065451,"l":0.000006071,"c":0.0000064384,"v":21435470.4152649902,"t":1734148800}
{"o":0.0000064384,"h":0.000006498,"l":0.0000058533,"c":0.000005934,"v":17004964.8490949981,"t":1734152400}
{"o":0.000005934,"h":0.0000060214,"l":0.0000057425,"c":0.0000059649,"v":13120751.2692890055,"t":1734156000}
{"o":0.0000059649,"h":0.0000064495,"l":0.0000059555,"c":0.0000064015,"v":15670164.4615509827,"t":1734159600}
{"o":0.0000064015,"h":0.0000064229,"l":0.0000057022,"c":0.0000057171,"v":15114104.4633619953,"t":1734163200}
{"o":0.0000057171,"h":0.0000071139,"l":0.0000052896,"c":0.0000056245,"v":37285143.6523110271,"t":1734166800}
{"o":0.0000056245,"h":0.0000059958,"l":0.0000056113,"c":0.0000059595,"v":8656225.7639810033,"t":1734170400}
{"o":0.0000059595,"h":0.0000059824,"l":0.00000552,"c":0.0000058181,"v":9780115.9571359958,"t":1734174000}
{"o":0.0000058181,"h":0.0000059534,"l":0.0000050833,"c":0.0000053465,"v":12635178.1439459957,"t":1734177600}
{"o":0.0000053465,"h":0.0000054831,"l":0.0000050649,"c":0.0000052021,"v":14736369.2347039934,"t":1734181200}
{"o":0.0000052021,"h":0.0000052951,"l":0.0000045873,"c":0.0000047524,"v":22033158.9744519964,"t":1734184800}
{"o":0.0000047524,"h":0.0000048598,"l":0.0000039831,"c":0.0000041262,"v":52661946.6018740386,"t":1734188400}
{"o":0.0000041262,"h":0.0000042755,"l":0.000003438,"c":0.0000037741,"v":110184397.4831739217,"t":1734192000}
{"o":0.0000037741,"h":0.0000042289,"l":0.0000034971,"c":0.0000037094,"v":53345293.356754981,"t":1734195600}
{"o":0.0000037094,"h":0.0000039729,"l":0.0000034424,"c":0.0000038813,"v":56690741.972600013,"t":1734199200}
{"o":0.0000038813,"h":0.0000040061,"l":0.0000035718,"c":0.0000037534,"v":20323863.4711209945,"t":1734202800}
{"o":0.0000037534,"h":0.000004495,"l":0.0000034905,"c":0.0000042872,"v":31689766.368144013,"t":1734206400}
{"o":0.0000042872,"h":0.0000051183,"l":0.0000042449,"c":0.0000044669,"v":26890885.9757790118,"t":1734210000}
{"o":0.0000044669,"h":0.000004642,"l":0.0000044046,"c":0.0000046022,"v":3584448.2743340004,"t":1734213600}
{"o":0.0000046022,"h":0.0000046095,"l":0.0000041728,"c":0.000004235,"v":6290660.0229020026,"t":1734217200}
{"o":0.000004235,"h":0.0000042554,"l":0.0000040392,"c":0.0000040913,"v":2580333.1318190009,"t":1734220800}
{"o":0.0000040913,"h":0.0000051364,"l":0.0000040595,"c":0.0000045604,"v":30324646.5759379826,"t":1734224400}
{"o":0.0000045604,"h":0.0000048549,"l":0.0000045354,"c":0.0000048269,"v":3483706.146193,"t":1734228000}
{"o":0.0000048269,"h":0.0000048623,"l":0.0000044716,"c":0.0000046591,"v":5089149.3847799981,"t":1734231600}
{"o":0.0000046591,"h":0.0000047063,"l":0.000004608,"c":0.0000046858,"v":297227.579938,"t":1734235200}
{"o":0.0000046858,"h":0.0000047758,"l":0.0000045174,"c":0.0000045569,"v":2927275.8452860001,"t":1734238800}
{"o":0.0000045569,"h":0.000004618,"l":0.0000045245,"c":0.0000045959,"v":595813.1995539999,"t":1734242400}
{"o":0.0000045959,"h":0.0000048875,"l":0.0000045843,"c":0.0000047488,"v":5098581.0546230003,"t":1734246000}
{"o":0.0000047488,"h":0.0000062752,"l":0.0000047175,"c":0.0000059967,"v":16071004.0670570023,"t":1734249600}
{"o":0.0000059967,"h":0.0000060852,"l":0.0000053258,"c":0.0000053309,"v":6457336.6080669975,"t":1734253200}
{"o":0.0000053309,"h":0.0000055194,"l":0.0000053087,"c":0.0000054856,"v":1651249.938963,"t":1734256800}
{"o":0.0000054856,"h":0.0000059806,"l":0.0000054226,"c":0.0000055319,"v":8615144.8693120014,"t":1734260400}
{"o":0.0000055319,"h":0.0000057544,"l":0.0000054766,"c":0.0000056955,"v":1557659.728473,"t":1734264000}
{"o":0.0000056955,"h":0.0000072679,"l":0.0000055341,"c":0.0000067426,"v":14888858.4021209981,"t":1734267600}
{"o":0.0000067426,"h":0.0000067455,"l":0.0000062353,"c":0.0000063273,"v":4705323.1136270007,"t":1734271200}
{"o":0.0000063273,"h":0.0000074602,"l":0.0000063237,"c":0.0000070352,"v":11505417.8801829983,"t":1734274800}
{"o":0.0000070352,"h":0.0000071361,"l":0.0000066785,"c":0.0000066892,"v":3146671.9094480001,"t":1734278400}
{"o":0.0000066892,"h":0.0000067483,"l":0.0000060261,"c":0.0000060486,"v":4838662.1063600015,"t":1734282000}
{"o":0.0000060486,"h":0.0000060827,"l":0.0000055324,"c":0.0000056574,"v":4685114.3718970018,"t":1734285600}
{"o":0.0000056574,"h":0.0000058879,"l":0.000005618,"c":0.0000058012,"v":4613836.2613360006,"t":1734289200}
{"o":0.0000058012,"h":0.0000061439,"l":0.0000057944,"c":0.0000060806,"v":4299158.579402999,"t":1734292800}
{"o":0.0000060806,"h":0.000006222,"l":0.000005719,"c":0.0000060623,"v":5649030.8414669996,"t":1734296400}
{"o":0.0000060623,"h":0.000006407,"l":0.0000059333,"c":0.0000061534,"v":3692023.6921210005,"t":1734300000}
{"o":0.0000061534,"h":0.0000063934,"l":0.0000059642,"c":0.0000062319,"v":1972268.2501579998,"t":1734303600}
{"o":0.0000062319,"h":0.000006281,"l":0.0000059629,"c":0.0000060164,"v":1885301.6685609999,"t":1734307200}
{"o":0.0000060164,"h":0.0000064121,"l":0.0000059859,"c":0.0000063884,"v":3863826.1332059996,"t":1734310800}
{"o":0.0000063884,"h":0.0000066927,"l":0.0000063239,"c":0.0000064216,"v":3963833.3775840006,"t":1734314400}
{"o":0.0000064216,"h":0.0000064773,"l":0.0000055841,"c":0.0000056276,"v":5517775.1439629998,"t":1734318000}
{"o":0.0000056276,"h":0.0000058035,"l":0.000005247,"c":0.000005293,"v":8961794.4027799983,"t":1734321600}
{"o":0.000005293,"h":0.0000053116,"l":0.0000050998,"c":0.0000051257,"v":2101412.3970890003,"t":1734325200}
{"o":0.0000051257,"h":0.0000051366,"l":0.0000049533,"c":0.0000049707,"v":2026800.0675250001,"t":1734328800}
{"o":0.0000049707,"h":0.0000053353,"l":0.0000047485,"c":0.0000048956,"v":9975113.0302959997,"t":1734332400}
{"o":0.0000048956,"h":0.0000053606,"l":0.0000048354,"c":0.000005357,"v":4169343.3667139998,"t":1734336000}
{"o":0.000005357,"h":0.0000053957,"l":0.0000049433,"c":0.0000050294,"v":6496613.0734600006,"t":1734339600}
{"o":0.0000050294,"h":0.0000052317,"l":0.0000050217,"c":0.0000050939,"v":2157107.5986619997,"t":1734343200}
{"o":0.0000050939,"h":0.0000052299,"l":0.000004975,"c":0.000005131,"v":2447804.1789640002,"t":1734346800}
{"o":0.000005131,"h":0.0000052293,"l":0.0000047345,"c":0.0000049136,"v":9655311.3214310016,"t":1734350400}
{"o":0.0000049136,"h":0.0000049372,"l":0.0000046792,"c":0.0000048105,"v":3903431.3881970001,"t":1734354000}
{"o":0.0000048105,"h":0.0000051476,"l":0.0000047686,"c":0.0000050813,"v":2783417.9144740002,"t":1734357600}
{"o":0.0000050813,"h":0.0000051035,"l":0.0000048633,"c":0.0000049107,"v":3406305.0256460006,"t":1734361200}
{"o":0.0000049107,"h":0.0000049141,"l":0.000004659,"c":0.0000047579,"v":3132878.49517,"t":1734364800}
{"o":0.0000047579,"h":0.0000047812,"l":0.0000046874,"c":0.000004759,"v":119281.71233,"t":1734368400}
{"o":0.000004759,"h":0.0000048097,"l":0.0000046649,"c":0.0000047319,"v":459460.57367,"t":1734372000}
{"o":0.0000047319,"h":0.0000048385,"l":0.0000045719,"c":0.000004645,"v":1022108.37945,"t":1734375600}
{"o":0.000004645,"h":0.000004876,"l":0.0000038258,"c":0.000004088,"v":45529478.6805580035,"t":1734379200}
{"o":0.000004088,"h":0.0000042653,"l":0.0000036098,"c":0.0000041525,"v":28201927.9053959958,"t":1734382800}
{"o":0.0000041525,"h":0.0000043405,"l":0.0000041256,"c":0.000004152,"v":5995239.6410229998,"t":1734386400}
{"o":0.000004152,"h":0.0000041908,"l":0.0000039167,"c":0.000003957,"v":2091700.7754869999,"t":1734390000}
{"o":0.000003957,"h":0.0000040395,"l":0.000003528,"c":0.0000036899,"v":12543014.9753850028,"t":1734393600}
{"o":0.0000036899,"h":0.0000039484,"l":0.0000035794,"c":0.0000036585,"v":11532804.302006999,"t":1734397200}
{"o":0.0000036585,"h":0.0000036763,"l":0.0000035064,"c":0.0000035295,"v":1693598.6274689997,"t":1734400800}
{"o":0.0000035295,"h":0.0000036714,"l":0.0000035007,"c":0.0000036213,"v":1403447.726794,"t":1734404400}
{"o":0.0000036213,"h":0.0000036756,"l":0.0000032043,"c":0.0000032488,"v":6716589.495232,"t":1734408000}
{"o":0.0000032488,"h":0.000003266,"l":0.0000031151,"c":0.0000032184,"v":5450511.0373560004,"t":1734411600}
{"o":0.0000032184,"h":0.0000039583,"l":0.0000031947,"c":0.0000038161,"v":26420557.3962799907,"t":1734415200}
{"o":0.0000038161,"h":0.0000039466,"l":0.000003759,"c":0.0000038484,"v":3400202.7282079998,"t":1734418800}
{"o":0.0000038484,"h":0.0000038832,"l":0.0000037618,"c":0.0000037865,"v":797737.22442,"t":1734422400}
{"o":0.0000037865,"h":0.0000038937,"l":0.0000036986,"c":0.000003797,"v":23564.375946,"t":1734426000}
{"o":0.000003797,"h":0.0000040871,"l":0.0000037647,"c":0.0000039988,"v":3295589.5042369999,"t":1734429600}
{"o":0.0000039988,"h":0.0000040312,"l":0.0000039278,"c":0.0000039945,"v":1821580.0013810003,"t":1734433200}
{"o":0.0000039945,"h":0.0000042092,"l":0.0000038683,"c":0.0000040262,"v":2681672.3625260005,"t":1734436800}
{"o":0.0000040262,"h":0.0000041319,"l":0.0000037568,"c":0.0000038387,"v":3283981.2787580001,"t":1734440400}
{"o":0.0000038387,"h":0.0000039184,"l":0.000003732,"c":0.0000038511,"v":648739.5881309999,"t":1734444000}
{"o":0.0000038511,"h":0.0000042913,"l":0.0000038501,"c":0.0000042177,"v":5412803.3272890002,"t":1734447600}
{"o":0.0000042177,"h":0.0000043455,"l":0.0000039485,"c":0.0000041073,"v":5584344.8655460002,"t":1734451200}
{"o":0.0000041073,"h":0.0000041646,"l":0.0000040526,"c":0.0000040691,"v":1149467.0404969999,"t":1734454800}
{"o":0.0000040691,"h":0.0000041208,"l":0.0000037797,"c":0.0000039745,"v":7655131.9441829994,"t":1734458400}
{"o":0.0000039745,"h":0.0000040047,"l":0.0000035156,"c":0.0000035579,"v":6068645.6173730008,"t":1734462000}
{"o":0.0000035579,"h":0.0000036519,"l":0.0000035025,"c":0.0000036296,"v":1274333.6843910001,"t":1734465600}
{"o":0.0000036296,"h":0.0000036561,"l":0.0000035825,"c":0.0000035997,"v":262511.015562,"t":1734469200}
{"o":0.0000035997,"h":0.0000037032,"l":0.0000034852,"c":0.0000035346,"v":2529808.6025339998,"t":1734472800}
{"o":0.0000035346,"h":0.0000052761,"l":0.000003459,"c":0.0000051282,"v":34088498.8066250011,"t":1734476400}
{"o":0.0000051282,"h":0.0000059186,"l":0.0000043662,"c":0.000004946,"v":40260546.9950189963,"t":1734480000}
{"o":0.000004946,"h":0.0000052082,"l":0.0000044365,"c":0.0000045717,"v":6233686.1294240002,"t":1734483600}
{"o":0.0000045717,"h":0.000004588,"l":0.0000044001,"c":0.0000044412,"v":1368795.6855710002,"t":1734487200}
{"o":0.0000044412,"h":0.0000044894,"l":0.0000043802,"c":0.0000044461,"v":481078.558466,"t":1734490800}
{"o":0.0000044461,"h":0.0000044979,"l":0.0000043479,"c":0.0000043634,"v":534057.557039,"t":1734494400}
{"o":0.0000043634,"h":0.0000045276,"l":0.0000043409,"c":0.0000044495,"v":1224656.984921,"t":1734498000}
{"o":0.0000044495,"h":0.0000045132,"l":0.0000043201,"c":0.0000043476,"v":1403947.6418979999,"t":1734501600}
{"o":0.0000043476,"h":0.0000043647,"l":0.00000394,"c":0.0000039805,"v":6430900.1551870015,"t":1734505200}
{"o":0.0000039805,"h":0.0000040139,"l":0.0000037882,"c":0.0000038243,"v":2634956.4823040003,"t":1734508800}
{"o":0.0000038243,"h":0.0000040043,"l":0.0000037843,"c":0.0000038814,"v":3924616.5140520004,"t":1734512400}
{"o":0.0000038814,"h":0.0000039893,"l":0.0000035484,"c":0.0000037294,"v":8643957.312872,"t":1734516000}
{"o":0.0000037294,"h":0.0000039836,"l":0.0000036412,"c":0.0000039743,"v":6608110.2409110004,"t":1734519600}
{"o":0.0000039743,"h":0.0000040367,"l":0.0000038629,"c":0.0000039238,"v":1788824.505689,"t":1734523200}
{"o":0.0000039238,"h":0.0000039549,"l":0.000003709,"c":0.0000037669,"v":2195591.5116500002,"t":1734526800}
{"o":0.0000037669,"h":0.0000038209,"l":0.0000036614,"c":0.0000037507,"v":2411398.044675,"t":1734530400}
{"o":0.0000037507,"h":0.0000037669,"l":0.0000035724,"c":0.0000036003,"v":2925511.935358,"t":1734534000}
{"o":0.0000036003,"h":0.0000036436,"l":0.0000031387,"c":0.0000033105,"v":10738883.8427360021,"t":1734537600}
{"o":0.0000033105,"h":0.0000034281,"l":0.0000032542,"c":0.0000033672,"v":2777340.517876999,"t":1734541200}
{"o":0.0000033672,"h":0.000003423,"l":0.0000033062,"c":0.0000033173,"v":2573313.6086720005,"t":1734544800}
{"o":0.0000033173,"h":0.0000035056,"l":0.0000027105,"c":0.0000028133,"v":31208735.3063190058,"t":1734548400}
{"o":0.0000028133,"h":0.0000030329,"l":0.0000026969,"c":0.000002979,"v":9041255.4780659992,"t":1734552000}
{"o":0.000002979,"h":0.0000033545,"l":0.0000029217,"c":0.0000031443,"v":10684700.2196670007,"t":1734555600}
{"o":0.0000031443,"h":0.0000033243,"l":0.0000030681,"c":0.0000031221,"v":5941653.9152159998,"t":1734559200}
{"o":0.0000031221,"h":0.0000031721,"l":0.0000030344,"c":0.000003069,"v":682495.095878,"t":1734562800}
{"o":0.000003069,"h":0.0000031825,"l":0.0000030312,"c":0.000003145,"v":1539834.3874860001,"t":1734566400}
{"o":0.000003145,"h":0.0000035793,"l":0.000003028,"c":0.0000034213,"v":12800139.465504,"t":1734570000}
{"o":0.0000034213,"h":0.0000035078,"l":0.0000031301,"c":0.0000031456,"v":4654083.6157389991,"t":1734573600}
{"o":0.0000031456,"h":0.0000031998,"l":0.0000028351,"c":0.0000029189,"v":6930711.8994830009,"t":1734577200}
{"o":0.0000029189,"h":0.0000029745,"l":0.0000028248,"c":0.0000028547,"v":2231661.2509169998,"t":1734580800}
{"o":0.0000028547,"h":0.0000028596,"l":0.000002532,"c":0.0000027462,"v":24520884.9790940024,"t":1734584400}
{"o":0.0000027462,"h":0.0000028239,"l":0.0000026974,"c":0.0000027998,"v":3913817.7393440004,"t":1734588000}
{"o":0.0000027998,"h":0.0000028509,"l":0.0000027311,"c":0.0000027919,"v":5543072.0130700022,"t":1734591600}
{"o":0.0000027919,"h":0.0000028398,"l":0.0000026704,"c":0.0000027952,"v":4335461.3735479992,"t":1734595200}
{"o":0.0000027952,"h":0.0000028514,"l":0.0000027255,"c":0.0000027293,"v":3868556.4111759998,"t":1734598800}
{"o":0.0000027293,"h":0.0000029341,"l":0.000002662,"c":0.0000027113,"v":12186344.7776829991,"t":1734602400}
{"o":0.0000027113,"h":0.0000027242,"l":0.0000025416,"c":0.0000026236,"v":6466401.4271659991,"t":1734606000}
{"o":0.0000026236,"h":0.000002684,"l":0.0000025677,"c":0.0000026167,"v":397693.850236,"t":1734609600}
{"o":0.0000026167,"h":0.0000027136,"l":0.000002584,"c":0.0000026017,"v":3667467.5377460001,"t":1734613200}
{"o":0.0000026017,"h":0.0000026493,"l":0.0000025144,"c":0.0000025656,"v":2472111.0802769996,"t":1734616800}
{"o":0.0000025656,"h":0.0000026271,"l":0.000002458,"c":0.0000024888,"v":2546980.7318410003,"t":1734620400}
{"o":0.0000024888,"h":0.0000025561,"l":0.000002443,"c":0.0000025069,"v":1289395.5967259998,"t":1734624000}
{"o":0.0000025069,"h":0.0000026519,"l":0.0000020235,"c":0.0000021172,"v":11431497.2853759993,"t":1734627600}
{"o":0.0000021172,"h":0.0000023479,"l":0.0000013876,"c":0.0000016981,"v":111278307.8282599598,"t":1734631200}
{"o":0.0000016981,"h":0.0000018443,"l":0.0000014954,"c":0.0000017372,"v":97777963.7929969579,"t":1734634800}
{"o":0.0000017372,"h":0.0000021513,"l":0.0000016735,"c":0.0000018186,"v":54686263.7626930177,"t":1734638400}
{"o":0.0000018186,"h":0.0000022012,"l":0.0000017629,"c":0.0000018726,"v":26070018.7272019871,"t":1734642000}
{"o":0.0000018726,"h":0.0000020677,"l":0.0000018347,"c":0.0000020135,"v":11028680.2893160023,"t":1734645600}
{"o":0.0000020135,"h":0.0000023973,"l":0.0000020135,"c":0.00000212,"v":26753261.7827919982,"t":1734649200}
{"o":0.00000212,"h":0.0000021984,"l":0.0000020738,"c":0.0000021435,"v":2260948.5142470002,"t":1734652800}
{"o":0.0000021435,"h":0.0000021661,"l":0.0000018067,"c":0.0000018402,"v":18541507.6593099982,"t":1734656400}
{"o":0.0000018402,"h":0.0000018604,"l":0.0000017131,"c":0.0000017247,"v":6506815.3152429992,"t":1734660000}
{"o":0.0000017247,"h":0.0000018118,"l":0.0000017087,"c":0.0000017824,"v":2891170.284794,"t":1734663600}
{"o":0.0000017824,"h":0.0000019001,"l":0.0000017626,"c":0.0000018747,"v":8618015.7193210013,"t":1734667200}
{"o":0.0000018747,"h":0.0000020307,"l":0.0000017025,"c":0.0000019951,"v":22861697.9353030026,"t":1734670800}
{"o":0.0000019951,"h":0.0000020494,"l":0.0000019582,"c":0.0000020065,"v":1283423.953886,"t":1734674400}
{"o":0.0000020065,"h":0.0000021925,"l":0.0000019525,"c":0.0000021646,"v":5271261.8190939995,"t":1734678000}
{"o":0.0000021646,"h":0.0000024185,"l":0.0000020057,"c":0.0000021178,"v":9456196.3651200011,"t":1734681600}
{"o":0.0000021178,"h":0.0000022026,"l":0.0000018336,"c":0.0000018793,"v":15168742.0253730007,"t":1734685200}
{"o":0.0000018793,"h":0.0000020014,"l":0.0000017837,"c":0.000001926,"v":6852962.5638150005,"t":1734688800}
{"o":0.000001926,"h":0.0000020079,"l":0.0000018775,"c":0.0000019799,"v":92886.367628,"t":1734692400}
{"o":0.0000019799,"h":0.0000019819,"l":0.000001766,"c":0.0000017868,"v":5709119.9560570009,"t":1734696000}
{"o":0.0000017868,"h":0.0000018245,"l":0.0000017003,"c":0.0000017629,"v":1761867.157317,"t":1734699600}
{"o":0.0000017629,"h":0.0000018419,"l":0.0000017303,"c":0.0000017608,"v":6075585.3124809982,"t":1734703200}
{"o":0.0000017608,"h":0.0000018153,"l":0.0000017339,"c":0.0000017602,"v":1217985.6811199998,"t":1734706800}
{"o":0.0000017602,"h":0.000001961,"l":0.0000017325,"c":0.0000019176,"v":6346748.2311319998,"t":1734710400}
{"o":0.0000019176,"h":0.00000193,"l":0.0000018886,"c":0.0000018965,"v":635685.7957820001,"t":1734714000}
{"o":0.0000018965,"h":0.0000019294,"l":0.000001881,"c":0.000001907,"v":261444.964256,"t":1734717600}
{"o":0.000001907,"h":0.0000020594,"l":0.0000018758,"c":0.0000020359,"v":10051792.5271899998,"t":1734721200}
{"o":0.0000020359,"h":0.0000022922,"l":0.000002014,"c":0.0000021608,"v":11349963.2541989964,"t":1734724800}
{"o":0.0000021608,"h":0.0000021863,"l":0.0000020704,"c":0.0000020717,"v":2937680.3305529999,"t":1734728400}
{"o":0.0000020717,"h":0.0000023475,"l":0.0000020524,"c":0.000002302,"v":14205163.8438660018,"t":1734732000}
{"o":0.000002302,"h":0.0000023053,"l":0.0000021377,"c":0.0000021814,"v":4870020.2206840003,"t":1734735600}
{"o":0.0000021814,"h":0.0000022021,"l":0.0000021641,"c":0.0000021749,"v":456991.592128,"t":1734739200}
{"o":0.0000021749,"h":0.0000022308,"l":0.0000021469,"c":0.0000022148,"v":1088989.8197930001,"t":1734742800}
{"o":0.0000022148,"h":0.0000022695,"l":0.0000021939,"c":0.0000022377,"v":3267411.8340090006,"t":1734746400}
{"o":0.0000022377,"h":0.0000022488,"l":0.0000021626,"c":0.0000021753,"v":1568993.142427,"t":1734750000}
{"o":0.0000021753,"h":0.0000021768,"l":0.0000021417,"c":0.0000021417,"v":451258.590086,"t":1734753600}
{"o":0.0000021417,"h":0.0000021445,"l":0.000002112,"c":0.0000021136,"v":0.0,"t":1734757200}
{"o":0.0000021136,"h":0.0000021805,"l":0.0000021035,"c":0.0000021498,"v":67511.669821,"t":1734760800}
{"o":0.0000021498,"h":0.0000022437,"l":0.0000021214,"c":0.0000022437,"v":4003912.2179589998,"t":1734764400}
{"o":0.0000022437,"h":0.0000022823,"l":0.0000021184,"c":0.0000021449,"v":3791128.9982099994,"t":1734768000}
{"o":0.0000021449,"h":0.0000021687,"l":0.0000021075,"c":0.0000021321,"v":252878.121747,"t":1734771600}
{"o":0.0000021321,"h":0.0000021563,"l":0.0000021042,"c":0.0000021205,"v":71020.682417,"t":1734775200}
{"o":0.0000021205,"h":0.0000024278,"l":0.0000021186,"c":0.0000024083,"v":8755857.4637310002,"t":1734778800}
{"o":0.0000024083,"h":0.0000024889,"l":0.0000023199,"c":0.0000024158,"v":1108967.8262160001,"t":1734782400}
{"o":0.0000024158,"h":0.0000025073,"l":0.0000023361,"c":0.0000024573,"v":2492082.6077069999,"t":1734786000}
{"o":0.0000024573,"h":0.0000027118,"l":0.0000024296,"c":0.0000027044,"v":6022072.7826720001,"t":1734789600}
{"o":0.0000027044,"h":0.0000027397,"l":0.0000025315,"c":0.0000025915,"v":8464505.5489490032,"t":1734793200}
{"o":0.0000025915,"h":0.0000026483,"l":0.0000025251,"c":0.0000025731,"v":1346258.9489000002,"t":1734796800}
{"o":0.0000025731,"h":0.0000026721,"l":0.0000025125,"c":0.0000025395,"v":3116161.58904,"t":1734800400}
{"o":0.0000025395,"h":0.0000026298,"l":0.0000024916,"c":0.0000025328,"v":1125013.7808910001,"t":1734804000}
{"o":0.0000025328,"h":0.0000025908,"l":0.0000025296,"c":0.0000025465,"v":214532.391335,"t":1734807600}
{"o":0.0000025465,"h":0.0000027054,"l":0.0000025203,"c":0.00000268,"v":2303774.905878,"t":1734811200}
{"o":0.00000268,"h":0.0000027238,"l":0.0000026243,"c":0.0000026472,"v":782886.817261,"t":1734814800}
{"o":0.0000026472,"h":0.0000031662,"l":0.0000026176,"c":0.0000029978,"v":14759862.2609030008,"t":1734818400}
{"o":0.0000029978,"h":0.0000030416,"l":0.0000028046,"c":0.0000028201,"v":3233798.862708,"t":1734822000}
{"o":0.0000028201,"h":0.000002868,"l":0.0000027311,"c":0.0000027569,"v":4941837.7030129982,"t":1734825600}
{"o":0.0000027569,"h":0.0000029444,"l":0.0000026151,"c":0.0000029013,"v":7022647.682608,"t":1734829200}
{"o":0.0000029013,"h":0.0000029311,"l":0.0000028825,"c":0.0000029147,"v":185355.951515,"t":1734832800}
{"o":0.0000029147,"h":0.0000029371,"l":0.0000027991,"c":0.0000028306,"v":1593898.6017440001,"t":1734836400}
{"o":0.0000028306,"h":0.0000028756,"l":0.0000027899,"c":0.0000028756,"v":3514565.1515309997,"t":1734840000}
{"o":0.0000028756,"h":0.0000030442,"l":0.0000028617,"c":0.0000029973,"v":1347977.8961380001,"t":1734843600}
{"o":0.0000029973,"h":0.0000031155,"l":0.0000029465,"c":0.0000030624,"v":774284.621303,"t":1734847200}
{"o":0.0000030624,"h":0.0000031202,"l":0.0000030352,"c":0.000003088,"v":883025.9822109998,"t":1734850800}
{"o":0.000003088,"h":0.0000030962,"l":0.0000030293,"c":0.000003053,"v":568812.094413,"t":1734854400}
{"o":0.000003053,"h":0.0000031036,"l":0.0000030109,"c":0.0000030727,"v":195402.184966,"t":1734858000}
{"o":0.0000030727,"h":0.0000030772,"l":0.0000030434,"c":0.000003065,"v":1130.198286,"t":1734861600}
{"o":0.000003065,"h":0.0000030686,"l":0.0000030016,"c":0.0000030079,"v":687237.07869,"t":1734865200}
{"o":0.0000030079,"h":0.0000031503,"l":0.0000029877,"c":0.0000030775,"v":2923571.1746569998,"t":1734868800}
{"o":0.0000030775,"h":0.0000032479,"l":0.0000030362,"c":0.0000032127,"v":3369996.9842629996,"t":1734872400}
{"o":0.0000032127,"h":0.00000332,"l":0.0000031289,"c":0.0000032368,"v":213746.289295,"t":1734876000}
{"o":0.0000032368,"h":0.0000032595,"l":0.0000030734,"c":0.0000030833,"v":2370379.6519630002,"t":1734879600}
{"o":0.0000030833,"h":0.0000031518,"l":0.0000029827,"c":0.0000029903,"v":2049238.2178889997,"t":1734883200}
{"o":0.0000029903,"h":0.0000030461,"l":0.0000029798,"c":0.0000030216,"v":651502.441751,"t":1734886800}
{"o":0.0000030216,"h":0.0000030626,"l":0.0000029835,"c":0.00000305,"v":394145.749455,"t":1734890400}
{"o":0.00000305,"h":0.0000031266,"l":0.0000030129,"c":0.000003077,"v":500521.636357,"t":1734894000}
{"o":0.000003077,"h":0.0000031094,"l":0.0000029877,"c":0.0000030409,"v":264755.95809,"t":1734897600}
{"o":0.0000030409,"h":0.0000030864,"l":0.0000030156,"c":0.0000030641,"v":65347.24174,"t":1734901200}
{"o":0.0000030641,"h":0.0000031166,"l":0.0000030242,"c":0.0000030522,"v":221860.318235,"t":1734904800}
{"o":0.0000030522,"h":0.0000030783,"l":0.0000029629,"c":0.000003044,"v":2256221.927648,"t":1734908400}
{"o":0.000003044,"h":0.0000031107,"l":0.000002267,"c":0.0000024764,"v":27380498.0588850044,"t":1734912000}
{"o":0.0000024764,"h":0.0000027359,"l":0.0000022266,"c":0.0000022733,"v":46138134.4216089845,"t":1734915600}
{"o":0.0000022733,"h":0.0000026903,"l":0.0000022259,"c":0.0000025582,"v":15348652.6873590015,"t":1734919200}
{"o":0.0000025582,"h":0.0000026959,"l":0.0000024544,"c":0.0000025941,"v":1978590.8224809999,"t":1734922800}
{"o":0.0000025941,"h":0.0000026547,"l":0.0000025733,"c":0.00000263,"v":709589.2967539999,"t":1734926400}
{"o":0.00000263,"h":0.0000029071,"l":0.0000025836,"c":0.0000028928,"v":6973536.7363370005,"t":1734930000}
{"o":0.0000028928,"h":0.0000042582,"l":0.0000028768,"c":0.0000034112,"v":36806615.7306559831,"t":1734933600}
{"o":0.0000034112,"h":0.0000035595,"l":0.0000026339,"c":0.0000026952,"v":31522404.729461994,"t":1734937200}
{"o":0.0000026952,"h":0.0000027029,"l":0.0000025618,"c":0.0000025641,"v":2937958.13313,"t":1734940800}
{"o":0.0000025641,"h":0.000002596,"l":0.0000025321,"c":0.0000025576,"v":202834.316982,"t":1734944400}
{"o":0.0000025576,"h":0.00000257,"l":0.0000025324,"c":0.0000025496,"v":137133.615598,"t":1734948000}
{"o":0.0000025496,"h":0.0000026476,"l":0.0000024982,"c":0.000002584,"v":5392718.7782439999,"t":1734951600}
{"o":0.000002584,"h":0.0000025945,"l":0.0000025553,"c":0.0000025671,"v":100471.947187,"t":1734955200}
{"o":0.0000025671,"h":0.000002611,"l":0.0000023452,"c":0.0000024099,"v":6872750.7472939994,"t":1734958800}
{"o":0.0000024099,"h":0.0000024834,"l":0.0000021819,"c":0.0000022086,"v":12789647.3749929983,"t":1734962400}
{"o":0.0000022086,"h":0.0000022506,"l":0.0000017828,"c":0.0000019814,"v":62580744.8226299807,"t":1734966000}
{"o":0.0000019814,"h":0.0000020881,"l":0.0000018526,"c":0.0000019637,"v":37301190.1668199971,"t":1734969600}
{"o":0.0000019637,"h":0.000002117,"l":0.0000019456,"c":0.000001963,"v":22850633.045780994,"t":1734973200}
{"o":0.000001963,"h":0.0000020554,"l":0.0000019441,"c":0.0000020248,"v":4486114.367385,"t":1734976800}
{"o":0.0000020248,"h":0.0000021529,"l":0.0000019762,"c":0.0000021065,"v":4028194.9571020002,"t":1734980400}
{"o":0.0000021065,"h":0.000002148,"l":0.0000019373,"c":0.0000019436,"v":6096317.9636739986,"t":1734984000}
{"o":0.0000019436,"h":0.0000019817,"l":0.0000019195,"c":0.000001978,"v":159222.19395,"t":1734987600}
{"o":0.000001978,"h":0.000002179,"l":0.0000018355,"c":0.0000021444,"v":16977518.5176870003,"t":1734991200}
{"o":0.0000021444,"h":0.0000022153,"l":0.000002142,"c":0.0000021731,"v":292690.956155,"t":1734994800}
{"o":0.0000021731,"h":0.0000022201,"l":0.0000020697,"c":0.0000021717,"v":7347688.1646349998,"t":1734998400}
{"o":0.0000021717,"h":0.0000022001,"l":0.0000021541,"c":0.0000021854,"v":463331.749198,"t":1735002000}
{"o":0.0000021854,"h":0.0000023439,"l":0.0000021168,"c":0.0000022704,"v":6460589.6570169991,"t":1735005600}
{"o":0.0000022704,"h":0.0000026782,"l":0.000002244,"c":0.000002463,"v":18881133.8236469999,"t":1735009200}
{"o":0.000002463,"h":0.0000024877,"l":0.0000023649,"c":0.0000024506,"v":4678606.2100209994,"t":1735012800}
{"o":0.0000024506,"h":0.0000025418,"l":0.0000024238,"c":0.0000024247,"v":3833892.6294579995,"t":1735016400}
{"o":0.0000024247,"h":0.0000024546,"l":0.0000024131,"c":0.0000024349,"v":435331.216995,"t":1735020000}
{"o":0.0000024349,"h":0.0000024637,"l":0.0000024002,"c":0.0000024267,"v":666295.9977279999,"t":1735023600}
{"o":0.0000024267,"h":0.000002451,"l":0.0000023905,"c":0.0000024273,"v":1170205.999516,"t":1735027200}
{"o":0.0000024273,"h":0.0000024478,"l":0.0000022961,"c":0.000002319,"v":2619475.9479169999,"t":1735030800}
{"o":0.000002319,"h":0.0000023432,"l":0.0000020829,"c":0.0000021079,"v":7872844.6733520003,"t":1735034400}
{"o":0.0000021079,"h":0.00000211,"l":0.0000020733,"c":0.0000020767,"v":239603.840169,"t":1735038000}
{"o":0.0000020767,"h":0.0000020984,"l":0.000002014,"c":0.0000020331,"v":1947800.605457,"t":1735041600}
{"o":0.0000020331,"h":0.0000020506,"l":0.0000019847,"c":0.0000020057,"v":144243.558761,"t":1735045200}
{"o":0.0000020057,"h":0.0000021217,"l":0.0000020027,"c":0.0000021154,"v":2704505.2666169996,"t":1735048800}
{"o":0.0000021154,"h":0.0000021238,"l":0.0000017284,"c":0.0000017722,"v":20401574.2853269987,"t":1735052400}
{"o":0.0000017722,"h":0.0000017921,"l":0.0000017382,"c":0.000001764,"v":857344.409594,"t":1735056000}
{"o":0.000001764,"h":0.0000018035,"l":0.0000017496,"c":0.0000017665,"v":232346.761868,"t":1735059600}
{"o":0.0000017665,"h":0.000001819,"l":0.0000017497,"c":0.0000018065,"v":1509141.4596499999,"t":1735063200}
{"o":0.0000018065,"h":0.0000018444,"l":0.0000018008,"c":0.00000184,"v":1122720.4141280001,"t":1735066800}
{"o":0.00000184,"h":0.00000186,"l":0.0000017494,"c":0.0000017584,"v":3131904.1331239999,"t":1735070400}
{"o":0.0000017584,"h":0.0000017621,"l":0.0000017282,"c":0.0000017394,"v":0.0,"t":1735074000}
{"o":0.0000017394,"h":0.0000022904,"l":0.0000014847,"c":0.0000014901,"v":53977925.3437869921,"t":1735077600}
{"o":0.0000014901,"h":0.0000015019,"l":0.0000012744,"c":0.000001326,"v":31402126.1265400052,"t":1735081200}
{"o":0.000001326,"h":0.0000017714,"l":0.0000013205,"c":0.0000016709,"v":48787302.8036170155,"t":1735084800}
{"o":0.0000016709,"h":0.0000016716,"l":0.00000154,"c":0.0000015669,"v":9252754.1783119999,"t":1735088400}
{"o":0.0000015669,"h":0.0000015702,"l":0.0000015365,"c":0.0000015424,"v":801594.3265429999,"t":1735092000}
{"o":0.0000015424,"h":0.0000016225,"l":0.0000015266,"c":0.0000016201,"v":3876615.0869369996,"t":1735095600}
{"o":0.0000016201,"h":0.0000016314,"l":0.0000015852,"c":0.0000015909,"v":929680.691579,"t":1735099200}
{"o":0.0000015909,"h":0.0000015988,"l":0.0000014354,"c":0.0000014404,"v":7906244.3922950001,"t":1735102800}
{"o":0.0000014404,"h":0.0000014776,"l":0.0000013156,"c":0.0000014178,"v":20580216.7613750026,"t":1735106400}
{"o":0.0000014178,"h":0.0000015053,"l":0.0000013944,"c":0.000001475,"v":4765336.4688909994,"t":1735110000}
{"o":0.000001475,"h":0.0000014805,"l":0.0000014608,"c":0.0000014696,"v":411558.4766849999,"t":1735113600}
{"o":0.0000014696,"h":0.0000014806,"l":0.0000014602,"c":0.0000014728,"v":337382.770183,"t":1735117200}
{"o":0.0000014728,"h":0.0000015649,"l":0.0000014423,"c":0.0000015576,"v":3775896.3019509995,"t":1735120800}
{"o":0.0000015576,"h":0.0000015759,"l":0.0000015012,"c":0.000001522,"v":1145491.2028319999,"t":1735124400}
{"o":0.000001522,"h":0.0000015278,"l":0.000001489,"c":0.0000015,"v":2343035.9655889999,"t":1735128000}
{"o":0.0000015,"h":0.0000015408,"l":0.0000014821,"c":0.0000015221,"v":2822410.5913260002,"t":1735131600}
{"o":0.0000015221,"h":0.0000016585,"l":0.0000015034,"c":0.0000016415,"v":5597478.5911389999,"t":1735135200}
{"o":0.0000016415,"h":0.0000018361,"l":0.0000016408,"c":0.0000017283,"v":24241787.6728290059,"t":1735138800}
{"o":0.0000017283,"h":0.0000017474,"l":0.0000017115,"c":0.0000017233,"v":588086.707978,"t":1735142400}
{"o":0.0000017233,"h":0.0000017466,"l":0.0000017088,"c":0.0000017194,"v":1956620.8057939997,"t":1735146000}
{"o":0.0000017194,"h":0.0000017493,"l":0.0000016869,"c":0.0000016957,"v":2655001.25452,"t":1735149600}
{"o":0.0000016957,"h":0.0000017079,"l":0.0000016724,"c":0.0000016991,"v":997136.848568,"t":1735153200}
{"o":0.0000016991,"h":0.0000017121,"l":0.000001689,"c":0.0000017063,"v":2789.761589,"t":1735156800}
{"o":0.0000017063,"h":0.0000017233,"l":0.0000016303,"c":0.0000016762,"v":3756254.6563009997,"t":1735160400}
{"o":0.0000016762,"h":0.0000016844,"l":0.0000016535,"c":0.000001658,"v":730096.2276420001,"t":1735164000}
{"o":0.000001658,"h":0.0000016594,"l":0.0000015167,"c":0.0000015198,"v":6744020.4422920011,"t":1735167600}
{"o":0.0000015198,"h":0.0000016998,"l":0.0000014957,"c":0.0000016869,"v":14091099.6864940003,"t":1735171200}
{"o":0.0000016869,"h":0.0000016914,"l":0.0000014977,"c":0.0000015072,"v":10882657.5663810018,"t":1735174800}
{"o":0.0000015072,"h":0.0000015145,"l":0.0000014883,"c":0.000001504,"v":38939.998192,"t":1735178400}
{"o":0.000001504,"h":0.000001515,"l":0.0000015002,"c":0.0000015077,"v":0.0,"t":1735182000}
{"o":0.0000015077,"h":0.0000015454,"l":0.0000015071,"c":0.0000015182,"v":1880364.9379269998,"t":1735185600}
{"o":0.0000015182,"h":0.0000015277,"l":0.0000015136,"c":0.0000015215,"v":484.704075,"t":1735189200}
{"o":0.0000015215,"h":0.0000015699,"l":0.0000015176,"c":0.000001553,"v":1433383.8970020001,"t":1735192800}
{"o":0.000001553,"h":0.0000015733,"l":0.0000015346,"c":0.0000015643,"v":401391.265058,"t":1735196400}
{"o":0.0000015643,"h":0.0000016056,"l":0.0000015083,"c":0.0000015461,"v":457432.046032,"t":1735200000}
{"o":0.0000015461,"h":0.0000015476,"l":0.0000014134,"c":0.00000142,"v":8653304.5931919999,"t":1735203600}
{"o":0.00000142,"h":0.000001436,"l":0.0000014097,"c":0.0000014188,"v":420636.909252,"t":1735207200}
{"o":0.0000014188,"h":0.0000014618,"l":0.0000013909,"c":0.0000014548,"v":3537142.8603480002,"t":1735210800}
{"o":0.0000014548,"h":0.000001463,"l":0.0000014205,"c":0.0000014288,"v":2059756.9796269999,"t":1735214400}
{"o":0.0000014288,"h":0.0000014425,"l":0.0000014125,"c":0.0000014236,"v":863310.456366,"t":1735218000}
{"o":0.0000014236,"h":0.000001447,"l":0.0000014086,"c":0.0000014289,"v":513369.940058,"t":1735221600}
{"o":0.0000014289,"h":0.0000014522,"l":0.0000014042,"c":0.0000014426,"v":2634110.3733180002,"t":1735225200}
{"o":0.0000014426,"h":0.0000014457,"l":0.0000011717,"c":0.0000011916,"v":18688614.6943129972,"t":1735228800}
{"o":0.0000011916,"h":0.0000012121,"l":0.0000011281,"c":0.0000011427,"v":4603924.387534,"t":1735232400}
{"o":0.0000011427,"h":0.0000011689,"l":0.0000011358,"c":0.0000011571,"v":1354262.3334919999,"t":1735236000}
{"o":0.0000011571,"h":0.0000018226,"l":0.000001156,"c":0.0000017748,"v":36791877.3292639926,"t":1735239600}
{"o":0.0000017748,"h":0.0000018386,"l":0.0000015776,"c":0.0000015895,"v":10471672.5578099992,"t":1735243200}
{"o":0.0000015895,"h":0.0000016226,"l":0.0000015766,"c":0.0000015979,"v":62548.254216,"t":1735246800}
{"o":0.0000015979,"h":0.0000016035,"l":0.0000011539,"c":0.0000011602,"v":25293818.9255670011,"t":1735250400}
{"o":0.0000011602,"h":0.0000012136,"l":0.000001159,"c":0.0000012049,"v":3828803.7224090002,"t":1735254000}
{"o":0.0000012049,"h":0.0000012238,"l":0.0000010687,"c":0.0000010908,"v":16063433.7604879998,"t":1735257600}
{"o":0.0000010908,"h":0.0000011513,"l":0.0000010856,"c":0.0000011095,"v":9046272.6399820019,"t":1735261200}
{"o":0.0000011095,"h":0.0000011305,"l":0.0000010949,"c":0.0000011038,"v":2359428.2305910001,"t":1735264800}
{"o":0.0000011038,"h":0.0000011088,"l":0.0000010776,"c":0.0000010799,"v":1702299.228812,"t":1735268400}
{"o":0.0000010799,"h":0.0000011107,"l":0.0000010671,"c":0.0000011083,"v":1413635.585646,"t":1735272000}
{"o":0.0000011083,"h":0.00000113,"l":0.0000009857,"c":0.0000010064,"v":10603882.9859740008,"t":1735275600}
{"o":0.0000010064,"h":0.0000010789,"l":0.000000997,"c":0.000001051,"v":13530580.7146420032,"t":1735279200}
{"o":0.000001051,"h":0.0000010801,"l":0.0000010341,"c":0.000001059,"v":1318159.837173,"t":1735282800}
{"o":0.000001059,"h":0.000001072,"l":0.0000009963,"c":0.0000010118,"v":6898189.9119239999,"t":1735286400}
{"o":0.0000010118,"h":0.0000011156,"l":0.00000098,"c":0.0000010811,"v":7890888.2607689993,"t":1735290000}
{"o":0.0000010811,"h":0.0000011049,"l":0.0000009748,"c":0.0000010061,"v":8599434.9810459986,"t":1735293600}
{"o":0.0000010061,"h":0.0000010215,"l":0.0000010034,"c":0.000001015,"v":1636455.8992139997,"t":1735297200}
{"o":0.000001015,"h":0.0000010194,"l":0.0000009079,"c":0.0000009133,"v":16975641.8112049997,"t":1735300800}
{"o":0.0000009133,"h":0.0000009219,"l":0.0000009068,"c":0.0000009143,"v":229526.139078,"t":1735304400}
{"o":0.0000009143,"h":0.0000009306,"l":0.0000008982,"c":0.0000009114,"v":1265702.961774,"t":1735308000}
{"o":0.0000009114,"h":0.0000009339,"l":0.0000007719,"c":0.0000007863,"v":15154688.8514760006,"t":1735311600}
{"o":0.0000007863,"h":0.0000008136,"l":0.0000007841,"c":0.0000008044,"v":2906649.3030510005,"t":1735315200}
{"o":0.0000008044,"h":0.0000008353,"l":0.0000007889,"c":0.0000008154,"v":11543952.0390329994,"t":1735318800}
{"o":0.0000008154,"h":0.0000008299,"l":0.0000008105,"c":0.0000008239,"v":580751.376898,"t":1735322400}
{"o":0.0000008239,"h":0.0000008544,"l":0.0000008182,"c":0.0000008436,"v":3229944.3074690006,"t":1735326000}
{"o":0.0000008436,"h":0.0000008558,"l":0.0000008117,"c":0.0000008181,"v":3516683.6863720003,"t":1735329600}
{"o":0.0000008181,"h":0.000000828,"l":0.0000008108,"c":0.0000008173,"v":2703248.321771,"t":1735333200}
{"o":0.0000008173,"h":0.0000009264,"l":0.0000008093,"c":0.0000009221,"v":13867206.8132150006,"t":1735336800}
{"o":0.0000009221,"h":0.0000009376,"l":0.0000009168,"c":0.0000009219,"v":1412193.1324189999,"t":1735340400}
{"o":0.0000009219,"h":0.0000009342,"l":0.0000009154,"c":0.0000009246,"v":720565.144351,"t":1735344000}
{"o":0.0000009246,"h":0.0000009362,"l":0.0000009161,"c":0.0000009255,"v":1979892.4642719999,"t":1735347600}
{"o":0.0000009255,"h":0.0000009382,"l":0.0000009196,"c":0.0000009315,"v":0.0,"t":1735351200}
{"o":0.0000009315,"h":0.0000009326,"l":0.0000008904,"c":0.0000008946,"v":3023811.876679,"t":1735354800}
{"o":0.0000008946,"h":0.000000898,"l":0.0000008026,"c":0.0000008063,"v":10180740.0610789992,"t":1735358400}
{"o":0.0000008063,"h":0.0000015936,"l":0.0000007985,"c":0.0000012864,"v":101760110.096606046,"t":1735362000}
{"o":0.0000012864,"h":0.0000014314,"l":0.0000011639,"c":0.0000013819,"v":35584093.1179130077,"t":1735365600}
{"o":0.0000013819,"h":0.0000013902,"l":0.0000013764,"c":0.0000013855,"v":112815.842402,"t":1735369200}
{"o":0.0000013855,"h":0.0000013973,"l":0.0000010944,"c":0.0000011013,"v":20687368.6366280019,"t":1735372800}
{"o":0.0000011013,"h":0.0000011026,"l":0.000000806,"c":0.0000008137,"v":52624023.7245170102,"t":1735376400}
{"o":0.0000008137,"h":0.0000008904,"l":0.0000008124,"c":0.0000008328,"v":30153994.7242169976,"t":1735380000}
{"o":0.0000008328,"h":0.0000008353,"l":0.0000008037,"c":0.0000008285,"v":4467738.2203259999,"t":1735383600}
{"o":0.0000008285,"h":0.0000008508,"l":0.0000008233,"c":0.0000008445,"v":2378181.1081720004,"t":1735387200}
{"o":0.0000008445,"h":0.0000008503,"l":0.0000008344,"c":0.000000837,"v":1369218.2103259999,"t":1735390800}
{"o":0.000000837,"h":0.0000008466,"l":0.0000008269,"c":0.0000008366,"v":728523.82522,"t":1735394400}
{"o":0.0000008366,"h":0.000000853,"l":0.0000008299,"c":0.0000008437,"v":1875164.9412500001,"t":1735398000}
{"o":0.0000008437,"h":0.0000009307,"l":0.000000833,"c":0.0000009152,"v":9959921.3790330011,"t":1735401600}
{"o":0.0000009152,"h":0.0000010644,"l":0.000000901,"c":0.0000010408,"v":20229660.9097159989,"t":1735405200}
{"o":0.0000010408,"h":0.0000010478,"l":0.0000010133,"c":0.0000010273,"v":1327866.4987999999,"t":1735408800}
{"o":0.0000010273,"h":0.0000010292,"l":0.0000010073,"c":0.000001009,"v":1392121.304639,"t":1735412400}
{"o":0.000001009,"h":0.0000010192,"l":0.0000009888,"c":0.000000993,"v":1560770.6839510002,"t":1735416000}
{"o":0.000000993,"h":0.0000009948,"l":0.0000009624,"c":0.0000009631,"v":2764310.408419,"t":1735419600}
{"o":0.0000009631,"h":0.0000009652,"l":0.0000009106,"c":0.0000009263,"v":4386756.3429570002,"t":1735423200}
{"o":0.0000009263,"h":0.0000009379,"l":0.0000009207,"c":0.0000009301,"v":1531672.3891159999,"t":1735426800}
{"o":0.0000009301,"h":0.0000009458,"l":0.0000009291,"c":0.0000009392,"v":1177003.9423299998,"t":1735430400}
{"o":0.0000009392,"h":0.0000009547,"l":0.0000008857,"c":0.0000008944,"v":5233377.0865350002,"t":1735434000}
{"o":0.0000008944,"h":0.0000008953,"l":0.0000008737,"c":0.0000008786,"v":633383.716277,"t":1735437600}
{"o":0.0000008786,"h":0.0000009071,"l":0.0000008729,"c":0.0000008999,"v":1773804.0311750001,"t":1735441200}